Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2025-09-01 | 920.90 |
| 2025-08-29 | 920.90 |
| 2025-08-28 | 920.90 |
| 2025-08-27 | 932.63 |
| 2025-08-26 | 944.37 |
| 2025-08-25 | 944.37 |
| 2025-08-22 | 932.63 |
| 2025-08-21 | 944.37 |
| 2025-08-20 | 944.37 |
| 2025-08-19 | 944.37 |
| 2025-08-18 | 944.37 |
| 2025-08-15 | 944.37 |
| 2025-08-14 | 932.63 |
| 2025-08-13 | 944.37 |
| 2025-08-12 | 944.37 |
| 2025-08-11 | 944.37 |
| 2025-08-08 | 932.63 |
| 2025-08-07 | 909.16 |
| 2025-08-06 | 909.16 |
| 2025-08-05 | 909.16 |
| 2025-08-04 | 920.90 |
| 2025-08-01 | 920.90 |
| 2025-07-31 | 920.90 |
| 2025-07-30 | 909.16 |
| 2025-07-29 | 944.37 |
| 2025-07-28 | 944.37 |
| 2025-07-25 | 944.37 |
| 2025-07-24 | 944.37 |
| 2025-07-23 | 944.37 |
| 2025-07-22 | 956.10 |
| 2025-07-21 | 944.37 |
| 2025-07-18 | 956.10 |
| 2025-07-17 | 944.37 |
| 2025-07-16 | 979.57 |
| 2025-07-15 | 1,003.04 |
| 2025-07-14 | 979.57 |
| 2025-07-11 | 991.30 |
| 2025-07-10 | 979.57 |
| 2025-07-09 | 979.57 |
| 2025-07-08 | 979.57 |
| 2025-07-07 | 1,003.04 |
| 2025-07-04 | 991.30 |
| 2025-07-03 | 991.30 |
| 2025-07-02 | 979.57 |
| 2025-06-30 | 1,003.04 |
| 2025-06-27 | 1,026.51 |
| 2025-06-26 | 1,026.51 |
| 2025-06-25 | 1,026.51 |
| 2025-06-24 | 1,085.18 |
| 2025-06-23 | 1,085.18 |
| 2025-06-20 | 1,096.91 |
| 2025-06-19 | 1,108.65 |
| 2025-06-18 | 1,096.91 |
| 2025-06-17 | 1,085.18 |
| 2025-06-16 | 1,120.38 |
| 2025-06-13 | 1,096.91 |
| 2025-06-12 | 1,102.78 |
| 2025-06-11 | 1,114.13 |
| 2025-06-10 | 1,136.82 |
| 2025-06-09 | 1,102.78 |
| 2025-06-06 | 1,102.78 |
| 2025-06-05 | 1,080.09 |
| 2025-06-04 | 1,068.74 |
| 2025-06-03 | 1,068.74 |
| 2025-06-02 | 1,080.09 |
| 2025-05-30 | 1,068.74 |
| 2025-05-29 | 1,091.43 |
| 2025-05-28 | 1,136.82 |
| 2025-05-27 | 1,125.48 |
| 2025-05-26 | 1,080.09 |
| 2025-05-23 | 1,080.09 |
| 2025-05-22 | 1,057.39 |
| 2025-05-21 | 1,068.74 |
| 2025-05-20 | 1,091.43 |
| 2025-05-19 | 1,080.09 |
| 2025-05-16 | 1,080.09 |
| 2025-05-15 | 1,080.09 |
| 2025-05-14 | 1,080.09 |
| 2025-05-13 | 1,068.74 |
| 2025-05-12 | 1,068.74 |
| 2025-05-09 | 1,091.43 |
| 2025-05-08 | 1,091.43 |
| 2025-05-07 | 1,136.82 |
| 2025-05-06 | 1,148.17 |
| 2025-05-02 | 1,091.43 |
| 2025-04-30 | 1,091.43 |
| 2025-04-29 | 1,068.74 |
| 2025-04-28 | 1,091.43 |
| 2025-04-25 | 1,034.70 |
| 2025-04-24 | 1,102.78 |
| 2025-04-23 | 1,114.13 |
| 2025-04-22 | 1,046.05 |
| 2025-04-17 | 966.62 |
| 2025-04-16 | 932.58 |
| 2025-04-15 | 943.92 |
| 2025-04-14 | 943.92 |
| 2025-04-11 | 909.88 |
| 2025-04-10 | 943.92 |
| 2025-04-09 | 875.84 |
| 2025-04-08 | 841.80 |
| 2025-04-07 | 830.45 |
| 2025-04-03 | 909.88 |
| 2025-04-02 | 909.88 |
| 2025-04-01 | 921.23 |
| 2025-03-31 | 921.23 |
| 2025-03-28 | 887.19 |
| 2025-03-27 | 887.19 |
| 2025-03-26 | 887.19 |
| 2025-03-25 | 875.84 |
| 2025-03-24 | 875.84 |
| 2025-03-21 | 875.84 |
| 2025-03-20 | 875.84 |
| 2025-03-19 | 887.19 |
| 2025-03-18 | 887.19 |
| 2025-03-17 | 887.19 |
| 2025-03-14 | 887.19 |
| 2025-03-13 | 875.84 |
| 2025-03-12 | 887.19 |
| 2025-03-11 | 909.88 |
| 2025-03-10 | 909.88 |
| 2025-03-07 | 898.54 |
| 2025-03-06 | 875.84 |
| 2025-03-05 | 887.19 |
| 2025-03-04 | 898.54 |
| 2025-03-03 | 898.54 |
| 2025-02-28 | 898.54 |
| 2025-02-27 | 898.54 |
| 2025-02-26 | 909.88 |
| 2025-02-25 | 909.88 |
| 2025-02-24 | 909.88 |
| 2025-02-21 | 898.54 |
| 2025-02-20 | 921.23 |
| 2025-02-19 | 898.54 |
| 2025-02-18 | 932.58 |
| 2025-02-17 | 943.92 |
| 2025-02-14 | 932.58 |
| 2025-02-13 | 932.58 |
| 2025-02-12 | 932.58 |
| 2025-02-11 | 943.92 |
| 2025-02-10 | 966.62 |
| 2025-02-07 | 966.62 |
| 2025-02-06 | 955.27 |
| 2025-02-05 | 955.27 |
| 2025-02-04 | 955.27 |
| 2025-02-03 | 943.92 |
| 2025-01-28 | 943.92 |
| 2025-01-27 | 977.96 |
| 2025-01-24 | 955.27 |
| 2025-01-23 | 955.27 |
| 2025-01-22 | 955.27 |
| 2025-01-21 | 955.27 |
| 2025-01-20 | 921.95 |
| 2025-01-17 | 921.95 |
| 2025-01-16 | 921.95 |
| 2025-01-15 | 921.95 |
| 2025-01-14 | 899.73 |
| 2025-01-13 | 821.97 |
| 2025-01-10 | 855.30 |
| 2025-01-09 | 844.19 |
| 2025-01-08 | 821.97 |
| 2025-01-07 | 821.97 |
| 2025-01-06 | 799.76 |
| 2025-01-03 | 821.97 |
| 2025-01-02 | 777.54 |
| 2024-12-31 | 788.65 |
| 2024-12-30 | 788.65 |
| 2024-12-27 | 766.43 |
| 2024-12-24 | 766.43 |
| 2024-12-23 | 777.54 |
| 2024-12-20 | 733.11 |
| 2024-12-19 | 755.32 |
| 2024-12-18 | 766.43 |
| 2024-12-17 | 755.32 |
| 2024-12-16 | 899.73 |
| 2024-12-13 | 899.73 |
| 2024-12-12 | 921.95 |
| 2024-12-11 | 921.95 |
| 2024-12-10 | 910.84 |
| 2024-12-09 | 910.84 |
| 2024-12-06 | 910.84 |
| 2024-12-05 | 921.95 |
| 2024-12-04 | 888.62 |
| 2024-12-03 | 899.73 |
| 2024-12-02 | 888.62 |
| 2024-11-29 | 866.41 |
| 2024-11-28 | 899.73 |
| 2024-11-27 | 855.30 |
| 2024-11-26 | 833.08 |
| 2024-11-25 | 833.08 |
| 2024-11-22 | 833.08 |
| 2024-11-21 | 833.08 |
| 2024-11-20 | 866.41 |
| 2024-11-19 | 844.19 |
| 2024-11-18 | 821.97 |
| 2024-11-15 | 821.97 |
| 2024-11-14 | 810.86 |
| 2024-11-13 | 810.86 |
| 2024-11-12 | 821.97 |
| 2024-11-11 | 821.97 |
| 2024-11-08 | 855.30 |
| 2024-11-07 | 855.30 |
| 2024-11-06 | 821.97 |
| 2024-11-05 | 821.97 |
| 2024-11-04 | 810.86 |
| 2024-11-01 | 821.97 |
| 2024-10-31 | 821.97 |
| 2024-10-30 | 810.86 |
| 2024-10-29 | 821.97 |
| 2024-10-28 | 833.08 |
| 2024-10-25 | 833.08 |
| 2024-10-24 | 844.19 |
| 2024-10-23 | 866.41 |
| 2024-10-22 | 866.41 |
| 2024-10-21 | 866.41 |
| 2024-10-18 | 866.41 |
| 2024-10-17 | 866.41 |
| 2024-10-16 | 866.41 |
| 2024-10-15 | 877.51 |
| 2024-10-14 | 866.41 |
| 2024-10-10 | 877.51 |
| 2024-10-09 | 888.62 |
| 2024-10-08 | 888.62 |
| 2024-10-07 | 933.05 |
| 2024-10-04 | 921.95 |
| 2024-10-03 | 944.16 |
| 2024-10-02 | 988.59 |
| 2024-09-30 | 910.84 |
| 2024-09-27 | 899.73 |
| 2024-09-26 | 855.30 |
| 2024-09-25 | 866.41 |
| 2024-09-24 | 855.30 |
| 2024-09-23 | 844.19 |
| 2024-09-20 | 844.19 |
| 2024-09-19 | 877.51 |
| 2024-09-17 | 844.19 |
| 2024-09-16 | 821.97 |
| 2024-09-13 | 821.97 |
| 2024-09-12 | 810.86 |
| 2024-09-11 | 821.97 |
| 2024-09-10 | 833.08 |
| 2024-09-09 | 833.08 |
| 2024-09-05 | 833.08 |
| 2024-09-04 | 844.19 |
| 2024-09-03 | 844.19 |
| 2024-09-02 | 833.08 |
| 2024-08-30 | 833.08 |
| 2024-08-29 | 844.19 |
| 2024-08-28 | 844.19 |
| 2024-08-27 | 844.19 |
| 2024-08-26 | 844.19 |
| 2024-08-23 | 833.08 |
| 2024-08-22 | 844.19 |
| 2024-08-21 | 844.19 |
| 2024-08-20 | 821.97 |
| 2024-08-19 | 821.97 |
| 2024-08-16 | 810.86 |
| 2024-08-15 | 810.86 |
| 2024-08-14 | 821.97 |
| 2024-08-13 | 833.08 |
| 2024-08-12 | 833.08 |
| 2024-08-09 | 833.08 |
| 2024-08-08 | 844.19 |
| 2024-08-07 | 833.08 |
| 2024-08-06 | 833.08 |
| 2024-08-05 | 833.08 |
| 2024-08-02 | 844.19 |
| 2024-08-01 | 833.08 |
| 2024-07-31 | 844.19 |
| 2024-07-30 | 855.30 |
| 2024-07-29 | 855.30 |
| 2024-07-26 | 810.86 |
| 2024-07-25 | 821.97 |
| 2024-07-24 | 855.30 |
| 2024-07-23 | 921.95 |
| 2024-07-22 | 921.95 |
| 2024-07-19 | 921.95 |
| 2024-07-18 | 944.16 |
| 2024-07-17 | 944.16 |
| 2024-07-16 | 955.27 |
| 2024-07-15 | 955.27 |
| 2024-07-12 | 944.16 |
| 2024-07-11 | 944.16 |
| 2024-07-10 | 944.16 |
| 2024-07-09 | 933.05 |
| 2024-07-08 | 933.05 |
| 2024-07-05 | 933.05 |
| 2024-07-04 | 966.38 |
| 2024-07-03 | 944.16 |
| 2024-07-02 | 933.05 |
| 2024-06-28 | 933.05 |
| 2024-06-27 | 933.05 |
| 2024-06-26 | 933.05 |
| 2024-06-25 | 944.16 |
| 2024-06-24 | 955.27 |
| 2024-06-21 | 977.49 |
| 2024-06-20 | 988.59 |
| 2024-06-19 | 988.59 |
| 2024-06-18 | 1,021.92 |
| 2024-06-17 | 1,021.92 |
| 2024-06-14 | 1,010.81 |
| 2024-06-13 | 1,044.14 |
| 2024-06-12 | 994.15 |
| 2024-06-11 | 994.15 |
| 2024-06-07 | 994.15 |
| 2024-06-06 | 972.69 |
| 2024-06-05 | 972.69 |
| 2024-06-04 | 972.69 |
| 2024-06-03 | 1,004.88 |
| 2024-05-31 | 1,026.33 |
| 2024-05-30 | 1,037.06 |
| 2024-05-29 | 1,176.51 |
| 2024-05-28 | 1,187.23 |
| 2024-05-27 | 1,176.51 |
| 2024-05-24 | 1,165.78 |
| 2024-05-23 | 1,165.78 |
| 2024-05-22 | 1,197.96 |
| 2024-05-21 | 1,197.96 |
| 2024-05-20 | 1,208.69 |
| 2024-05-17 | 1,369.59 |
| 2024-05-16 | 1,348.14 |
| 2024-05-14 | 1,348.14 |
| 2024-05-13 | 1,358.86 |
| 2024-05-10 | 1,358.86 |
| 2024-05-09 | 1,326.68 |
| 2024-05-08 | 1,348.14 |
| 2024-05-07 | 1,348.14 |
| 2024-05-06 | 1,369.59 |
| 2024-05-03 | 1,358.86 |
| 2024-05-02 | 1,337.41 |
| 2024-04-30 | 1,326.68 |
| 2024-04-29 | 1,326.68 |
| 2024-04-26 | 1,305.23 |
| 2024-04-25 | 1,315.96 |
| 2024-04-24 | 1,337.41 |
| 2024-04-23 | 1,326.68 |
| 2024-04-22 | 1,337.41 |
| 2024-04-19 | 1,337.41 |
| 2024-04-18 | 1,348.14 |
| 2024-04-17 | 1,337.41 |
| 2024-04-16 | 1,369.59 |
| 2024-04-15 | 1,380.32 |
| 2024-04-12 | 1,401.77 |
| 2024-04-11 | 1,401.77 |
| 2024-04-10 | 1,391.05 |
| 2024-04-09 | 1,391.05 |
| 2024-04-08 | 1,380.32 |
| 2024-04-05 | 1,391.05 |
| 2024-04-03 | 1,380.32 |
| 2024-04-02 | 1,358.86 |
| 2024-03-28 | 1,369.59 |
| 2024-03-27 | 1,369.59 |
| 2024-03-26 | 1,369.59 |
| 2024-03-25 | 1,369.59 |
| 2024-03-22 | 1,391.05 |
| 2024-03-21 | 1,380.32 |
| 2024-03-20 | 1,380.32 |
| 2024-03-19 | 1,391.05 |
| 2024-03-18 | 1,391.05 |
| 2024-03-15 | 1,391.05 |
| 2024-03-14 | 1,369.59 |
| 2024-03-13 | 1,391.05 |
| 2024-03-12 | 1,391.05 |
| 2024-03-11 | 1,380.32 |
| 2024-03-08 | 1,380.32 |
| 2024-03-07 | 1,380.32 |
| 2024-03-06 | 1,369.59 |
| 2024-03-05 | 1,369.59 |
| 2024-03-04 | 1,358.86 |
| 2024-03-01 | 1,358.86 |
| 2024-02-29 | 1,358.86 |
| 2024-02-28 | 1,348.14 |
| 2024-02-27 | 1,358.86 |
| 2024-02-26 | 1,348.14 |
| 2024-02-23 | 1,337.41 |
| 2024-02-22 | 1,348.14 |
| 2024-02-21 | 1,358.86 |
| 2024-02-20 | 1,348.14 |
| 2024-02-19 | 1,348.14 |
| 2024-02-16 | 1,348.14 |
| 2024-02-15 | 1,326.68 |
| 2024-02-14 | 1,326.68 |
| 2024-02-09 | 1,326.68 |
| 2024-02-08 | 1,348.14 |
| 2024-02-07 | 1,315.96 |
| 2024-02-06 | 1,315.96 |
| 2024-02-05 | 1,305.23 |
| 2024-02-02 | 1,315.41 |
| 2024-02-01 | 1,315.41 |
| 2024-01-31 | 1,315.41 |
| 2024-01-30 | 1,325.60 |
| 2024-01-29 | 1,315.41 |
| 2024-01-26 | 1,325.60 |
| 2024-01-25 | 1,345.96 |
| 2024-01-24 | 1,335.78 |
| 2024-01-23 | 1,315.41 |
| 2024-01-22 | 1,305.23 |
| 2024-01-19 | 1,335.78 |
| 2024-01-18 | 1,325.60 |
| 2024-01-17 | 1,315.41 |
| 2024-01-16 | 1,335.78 |
| 2024-01-15 | 1,335.78 |
| 2024-01-12 | 1,345.96 |
| 2024-01-11 | 1,356.14 |
| 2024-01-10 | 1,335.78 |
| 2024-01-09 | 1,356.14 |
| 2024-01-08 | 1,356.14 |
| 2024-01-05 | 1,376.51 |
| 2024-01-04 | 1,356.14 |
| 2024-01-03 | 1,356.14 |
| 2024-01-02 | 1,315.41 |
| 2023-12-29 | 1,325.60 |
| 2023-12-28 | 1,325.60 |
| 2023-12-27 | 1,325.60 |
| 2023-12-22 | 1,305.23 |
| 2023-12-21 | 1,325.60 |
| 2023-12-20 | 1,356.14 |
| 2023-12-19 | 1,325.60 |
| 2023-12-18 | 1,335.78 |
| 2023-12-15 | 1,386.69 |
| 2023-12-14 | 1,345.96 |
| 2023-12-13 | 1,345.96 |
| 2023-12-12 | 1,345.96 |
| 2023-12-11 | 1,335.78 |
| 2023-12-08 | 1,335.78 |
| 2023-12-07 | 1,335.78 |
| 2023-12-06 | 1,356.14 |
| 2023-12-05 | 1,335.78 |
| 2023-12-04 | 1,345.96 |
| 2023-12-01 | 1,345.96 |
| 2023-11-30 | 1,376.51 |
| 2023-11-29 | 1,376.51 |
| 2023-11-28 | 1,396.88 |
| 2023-11-27 | 1,386.69 |
| 2023-11-24 | 1,407.06 |
| 2023-11-23 | 1,437.61 |
| 2023-11-22 | 1,396.88 |
| 2023-11-21 | 1,447.79 |
| 2023-11-20 | 1,437.61 |
| 2023-11-17 | 1,437.61 |
| 2023-11-16 | 1,437.61 |
| 2023-11-15 | 1,437.61 |
| 2023-11-14 | 1,417.24 |
| 2023-11-13 | 1,417.24 |
| 2023-11-10 | 1,427.42 |
| 2023-11-09 | 1,437.61 |
| 2023-11-08 | 1,396.88 |
| 2023-11-07 | 1,396.88 |
| 2023-11-06 | 1,427.42 |
| 2023-11-03 | 1,407.06 |
| 2023-11-02 | 1,356.14 |
| 2023-11-01 | 1,366.33 |
| 2023-10-31 | 1,356.14 |
| 2023-10-30 | 1,356.14 |
| 2023-10-27 | 1,345.96 |
| 2023-10-26 | 1,345.96 |
| 2023-10-25 | 1,366.33 |
| 2023-10-24 | 1,345.96 |
| 2023-10-20 | 1,325.60 |
| 2023-10-19 | 1,325.60 |
| 2023-10-18 | 1,345.96 |
| 2023-10-17 | 1,325.60 |
| 2023-10-16 | 1,315.41 |
| 2023-10-13 | 1,325.60 |
| 2023-10-12 | 1,345.96 |
| 2023-10-11 | 1,325.60 |
| 2023-10-10 | 1,305.23 |
| 2023-10-09 | 1,295.05 |
| 2023-10-06 | 1,295.05 |
| 2023-10-05 | 1,284.86 |
| 2023-10-04 | 1,274.68 |
| 2023-10-03 | 1,305.23 |
| 2023-09-29 | 1,356.14 |
| 2023-09-28 | 1,335.78 |
| 2023-09-27 | 1,335.78 |
| 2023-09-26 | 1,335.78 |
| 2023-09-25 | 1,356.14 |
| 2023-09-22 | 1,376.51 |
| 2023-09-21 | 1,325.60 |
| 2023-09-20 | 1,376.51 |
| 2023-09-19 | 1,376.51 |
| 2023-09-18 | 1,396.88 |
| 2023-09-15 | 1,386.69 |
| 2023-09-14 | 1,417.24 |
| 2023-09-13 | 1,417.24 |
| 2023-09-12 | 1,417.24 |
| 2023-09-11 | 1,417.24 |
| 2023-09-07 | 1,417.24 |
| 2023-09-06 | 1,417.24 |
| 2023-09-05 | 1,417.24 |
| 2023-09-04 | 1,437.61 |
| 2023-08-31 | 1,427.42 |
| 2023-08-30 | 1,437.61 |
| 2023-08-29 | 1,427.42 |
| 2023-08-28 | 1,417.24 |
| 2023-08-25 | 1,396.88 |
| 2023-08-24 | 1,407.06 |
| 2023-08-23 | 1,396.88 |
| 2023-08-22 | 1,376.51 |
| 2023-08-21 | 1,376.51 |
| 2023-08-18 | 1,386.69 |
| 2023-08-17 | 1,396.88 |
| 2023-08-16 | 1,386.69 |
| 2023-08-15 | 1,407.06 |
| 2023-08-14 | 1,437.61 |
| 2023-08-11 | 1,457.97 |
| 2023-08-10 | 1,488.52 |
| 2023-08-09 | 1,488.52 |
| 2023-08-08 | 1,498.70 |
| 2023-08-07 | 1,498.70 |
| 2023-08-04 | 1,498.70 |
| 2023-08-03 | 1,498.70 |
| 2023-08-02 | 1,488.52 |
| 2023-08-01 | 1,478.34 |
| 2023-07-31 | 1,468.16 |
| 2023-07-28 | 1,468.16 |
| 2023-07-27 | 1,478.34 |
| 2023-07-26 | 1,488.52 |
| 2023-07-25 | 1,478.34 |
| 2023-07-24 | 1,478.34 |
| 2023-07-21 | 1,498.70 |
| 2023-07-20 | 1,498.70 |
| 2023-07-19 | 1,498.70 |
| 2023-07-18 | 1,508.89 |
| 2023-07-14 | 1,498.70 |
| 2023-07-13 | 1,519.07 |
| 2023-07-12 | 1,488.52 |
| 2023-07-11 | 1,498.70 |
| 2023-07-10 | 1,478.34 |
| 2023-07-07 | 1,457.97 |
| 2023-07-06 | 1,457.97 |
| 2023-07-05 | 1,457.97 |
| 2023-07-04 | 1,447.79 |
| 2023-07-03 | 1,427.42 |
| 2023-06-30 | 1,417.24 |
| 2023-06-29 | 1,407.06 |
| 2023-06-28 | 1,407.06 |
| 2023-06-27 | 1,396.88 |
| 2023-06-26 | 1,447.79 |
| 2023-06-23 | 1,488.52 |
| 2023-06-21 | 1,508.89 |
| 2023-06-20 | 1,508.89 |
| 2023-06-19 | 1,529.25 |
| 2023-06-16 | 1,529.25 |
| 2023-06-15 | 1,519.07 |
| 2023-06-14 | 1,519.07 |
| 2023-06-13 | 1,519.07 |
| 2023-06-12 | 1,508.89 |
| 2023-06-09 | 1,488.52 |
| 2023-06-08 | 1,478.78 |
| 2023-06-07 | 1,459.28 |
| 2023-06-06 | 1,449.54 |
| 2023-06-05 | 1,449.54 |
| 2023-06-02 | 1,410.56 |
| 2023-06-01 | 1,381.32 |
| 2023-05-31 | 1,361.83 |
| 2023-05-30 | 1,410.56 |
| 2023-05-29 | 1,225.39 |
| 2023-05-25 | 1,517.76 |
| 2023-05-24 | 1,537.25 |
| 2023-05-23 | 1,624.96 |
| 2023-05-22 | 1,634.70 |
| 2023-05-19 | 1,654.20 |
| 2023-05-18 | 1,673.69 |
| 2023-05-17 | 1,673.69 |
| 2023-05-16 | 1,693.18 |
| 2023-05-15 | 1,673.69 |
| 2023-05-12 | 1,683.43 |
| 2023-05-11 | 1,673.69 |
| 2023-05-10 | 1,683.43 |
| 2023-05-09 | 1,673.69 |
| 2023-05-08 | 1,673.69 |
| 2023-05-05 | 1,683.43 |
| 2023-05-04 | 1,663.94 |
| 2023-05-03 | 1,663.94 |
| 2023-05-02 | 1,683.43 |
| 2023-04-28 | 1,683.43 |
| 2023-04-27 | 1,683.43 |
| 2023-04-26 | 1,634.70 |
| 2023-04-25 | 1,634.70 |
| 2023-04-24 | 1,644.45 |
| 2023-04-21 | 1,634.70 |
| 2023-04-20 | 1,634.70 |
| 2023-04-19 | 1,634.70 |
| 2023-04-18 | 1,634.70 |
| 2023-04-17 | 1,654.20 |
| 2023-04-14 | 1,644.45 |
| 2023-04-13 | 1,634.70 |
| 2023-04-12 | 1,624.96 |
| 2023-04-11 | 1,566.49 |
| 2023-04-06 | 1,556.74 |
| 2023-04-04 | 1,556.74 |
| 2023-04-03 | 1,566.49 |
| 2023-03-31 | 1,546.99 |
| 2023-03-30 | 1,537.25 |
| 2023-03-29 | 1,556.74 |
| 2023-03-28 | 1,546.99 |
| 2023-03-27 | 1,527.50 |
| 2023-03-24 | 1,537.25 |
| 2023-03-23 | 1,508.01 |
| 2023-03-22 | 1,517.76 |
| 2023-03-21 | 1,488.52 |
| 2023-03-20 | 1,498.27 |
| 2023-03-17 | 1,537.25 |
| 2023-03-16 | 1,517.76 |
| 2023-03-15 | 1,537.25 |
| 2023-03-14 | 1,537.25 |
| 2023-03-13 | 1,566.49 |
| 2023-03-10 | 1,566.49 |
| 2023-03-09 | 1,556.74 |
| 2023-03-08 | 1,566.49 |
| 2023-03-07 | 1,585.98 |
| 2023-03-06 | 1,585.98 |
| 2023-03-03 | 1,566.49 |
| 2023-03-02 | 1,585.98 |
| 2023-03-01 | 1,576.23 |
| 2023-02-28 | 1,488.52 |
| 2023-02-27 | 1,488.52 |
| 2023-02-24 | 1,508.01 |
| 2023-02-23 | 1,508.01 |
| 2023-02-22 | 1,488.52 |
| 2023-02-21 | 1,459.28 |
| 2023-02-20 | 1,420.30 |
| 2023-02-17 | 1,410.56 |
| 2023-02-16 | 1,400.81 |
| 2023-02-15 | 1,400.81 |
| 2023-02-14 | 1,400.81 |
| 2023-02-13 | 1,395.94 |
| 2023-02-10 | 1,395.94 |
| 2023-02-09 | 1,414.52 |
| 2023-02-08 | 1,405.23 |
| 2023-02-07 | 1,405.23 |
| 2023-02-06 | 1,395.94 |
| 2023-02-03 | 1,395.94 |
| 2023-02-02 | 1,405.23 |
| 2023-02-01 | 1,395.94 |
| 2023-01-31 | 1,395.94 |
| 2023-01-30 | 1,395.94 |
| 2023-01-27 | 1,405.23 |
| 2023-01-26 | 1,395.94 |
| 2023-01-20 | 1,386.65 |
| 2023-01-19 | 1,321.61 |
| 2023-01-18 | 1,312.31 |
| 2023-01-17 | 1,293.73 |
| 2023-01-16 | 1,293.73 |
| 2023-01-13 | 1,200.82 |
| 2023-01-12 | 1,228.69 |
| 2023-01-11 | 1,256.57 |
| 2023-01-10 | 1,247.27 |
| 2023-01-09 | 1,265.86 |
| 2023-01-06 | 1,219.40 |
| 2023-01-05 | 1,237.98 |
| 2023-01-04 | 1,247.27 |
| 2023-01-03 | 1,247.27 |
| 2022-12-30 | 1,219.40 |
| 2022-12-29 | 1,219.40 |
| 2022-12-28 | 1,228.69 |
| 2022-12-23 | 1,182.23 |
| 2022-12-22 | 1,182.23 |
| 2022-12-21 | 1,172.94 |
| 2022-12-20 | 1,154.36 |
| 2022-12-19 | 1,172.94 |
| 2022-12-16 | 1,219.40 |
| 2022-12-15 | 1,237.98 |
| 2022-12-14 | 1,219.40 |
| 2022-12-13 | 1,247.27 |
| 2022-12-12 | 1,163.65 |
| 2022-12-09 | 1,163.65 |
| 2022-12-08 | 1,172.94 |
| 2022-12-07 | 1,126.48 |
| 2022-12-06 | 1,145.07 |
| 2022-12-05 | 1,182.23 |
| 2022-12-02 | 1,135.78 |
| 2022-12-01 | 1,135.78 |
| 2022-11-30 | 1,107.90 |
| 2022-11-29 | 1,117.19 |
| 2022-11-28 | 1,098.61 |
| 2022-11-25 | 1,117.19 |
| 2022-11-24 | 1,117.19 |
| 2022-11-23 | 1,126.48 |
| 2022-11-22 | 1,126.48 |
| 2022-11-21 | 1,098.61 |
| 2022-11-18 | 1,107.90 |
| 2022-11-17 | 1,107.90 |
| 2022-11-16 | 1,107.90 |
| 2022-11-15 | 1,107.90 |
| 2022-11-14 | 1,107.90 |
| 2022-11-11 | 1,089.32 |
| 2022-11-10 | 1,052.15 |
| 2022-11-09 | 1,061.44 |
| 2022-11-08 | 1,070.73 |
| 2022-11-07 | 1,098.61 |
| 2022-11-04 | 1,089.32 |
| 2022-11-03 | 1,024.28 |
| 2022-11-02 | 1,033.57 |
| 2022-11-01 | 996.40 |
| 2022-10-31 | 996.40 |
| 2022-10-28 | 1,014.99 |
| 2022-10-27 | 1,042.86 |
| 2022-10-26 | 1,033.57 |
| 2022-10-25 | 1,014.99 |
| 2022-10-24 | 1,042.86 |
| 2022-10-21 | 1,061.44 |
| 2022-10-20 | 1,070.73 |
| 2022-10-19 | 1,080.03 |
| 2022-10-18 | 1,098.61 |
| 2022-10-17 | 1,089.32 |
| 2022-10-14 | 1,098.61 |
| 2022-10-13 | 1,107.90 |
| 2022-10-12 | 1,107.90 |
| 2022-10-11 | 1,172.94 |
| 2022-10-10 | 1,154.36 |
| 2022-10-07 | 1,219.40 |
| 2022-10-06 | 1,219.40 |
| 2022-10-05 | 1,210.11 |
| 2022-10-03 | 1,191.52 |
| 2022-09-30 | 1,200.82 |
| 2022-09-29 | 1,200.82 |
| 2022-09-28 | 1,228.69 |
| 2022-09-27 | 1,265.86 |
| 2022-09-26 | 1,303.02 |
| 2022-09-23 | 1,321.61 |
| 2022-09-22 | 1,237.98 |
| 2022-09-21 | 1,163.65 |
| 2022-09-20 | 1,145.07 |
| 2022-09-19 | 1,126.48 |
| 2022-09-16 | 1,135.78 |
| 2022-09-15 | 1,145.07 |
| 2022-09-14 | 1,135.78 |
| 2022-09-13 | 1,163.65 |
| 2022-09-09 | 1,163.65 |
| 2022-09-08 | 1,163.65 |
| 2022-09-07 | 1,163.65 |
| 2022-09-06 | 1,163.65 |
| 2022-09-05 | 1,163.65 |
| 2022-09-02 | 1,172.94 |
| 2022-09-01 | 1,182.23 |
| 2022-08-31 | 1,191.52 |
| 2022-08-30 | 1,163.65 |
| 2022-08-29 | 1,135.78 |
| 2022-08-26 | 1,145.07 |
| 2022-08-25 | 1,135.78 |
| 2022-08-24 | 1,135.78 |
| 2022-08-23 | 1,135.78 |
| 2022-08-22 | 1,145.07 |
| 2022-08-19 | 1,135.78 |
| 2022-08-18 | 1,135.78 |
| 2022-08-17 | 1,107.90 |
| 2022-08-16 | 1,107.90 |
| 2022-08-15 | 1,135.78 |
| 2022-08-12 | 1,117.19 |
| 2022-08-11 | 1,107.90 |
| 2022-08-10 | 1,098.61 |
| 2022-08-09 | 1,089.32 |
| 2022-08-08 | 1,070.73 |
| 2022-08-05 | 1,052.15 |
| 2022-08-04 | 1,042.86 |
| 2022-08-03 | 1,024.28 |
| 2022-08-02 | 1,024.28 |
| 2022-08-01 | 1,024.28 |
| 2022-07-29 | 1,033.57 |
| 2022-07-28 | 1,014.99 |
| 2022-07-27 | 1,024.28 |
| 2022-07-26 | 1,033.57 |
| 2022-07-25 | 1,033.57 |
| 2022-07-22 | 1,061.44 |
| 2022-07-21 | 1,061.44 |
| 2022-07-20 | 1,052.15 |
| 2022-07-19 | 1,061.44 |
| 2022-07-18 | 1,042.86 |
| 2022-07-15 | 1,014.99 |
| 2022-07-14 | 1,005.69 |
| 2022-07-13 | 1,014.99 |
| 2022-07-12 | 1,014.99 |
| 2022-07-11 | 996.40 |
| 2022-07-08 | 959.24 |
| 2022-07-07 | 987.11 |
| 2022-07-06 | 1,005.69 |
| 2022-07-05 | 1,005.69 |
| 2022-07-04 | 1,024.28 |
| 2022-06-30 | 1,042.86 |
| 2022-06-29 | 1,080.03 |
| 2022-06-28 | 1,098.61 |
| 2022-06-27 | 1,080.03 |
| 2022-06-24 | 1,089.32 |
| 2022-06-23 | 1,089.32 |
| 2022-06-22 | 1,080.03 |
| 2022-06-21 | 1,089.32 |
| 2022-06-20 | 1,080.03 |
| 2022-06-17 | 1,107.90 |
| 2022-06-16 | 1,107.90 |
| 2022-06-15 | 1,107.90 |
| 2022-06-14 | 1,117.19 |
| 2022-06-13 | 1,154.36 |
| 2022-06-10 | 1,172.94 |
| 2022-06-09 | 1,182.23 |
| 2022-06-08 | 1,182.23 |
| 2022-06-07 | 1,228.69 |
| 2022-06-06 | 1,228.69 |
| 2022-06-02 | 1,228.69 |
| 2022-06-01 | 1,228.69 |
| 2022-05-31 | 1,228.69 |
| 2022-05-30 | 1,145.07 |
| 2022-05-27 | 1,210.11 |
| 2022-05-26 | 1,200.82 |
| 2022-05-25 | 1,191.52 |
| 2022-05-24 | 1,237.98 |
| 2022-05-23 | 1,237.98 |
| 2022-05-20 | 1,256.57 |
| 2022-05-19 | 1,219.40 |
| 2022-05-18 | 1,293.73 |
| 2022-05-17 | 1,200.82 |
| 2022-05-16 | 1,182.23 |
| 2022-05-13 | 1,154.36 |
| 2022-05-12 | 1,061.44 |
| 2022-05-11 | 1,089.32 |
| 2022-05-10 | 1,070.73 |
| 2022-05-06 | 1,107.90 |
| 2022-05-05 | 1,191.52 |
| 2022-05-04 | 1,191.52 |
| 2022-05-03 | 1,182.23 |
| 2022-04-29 | 1,182.23 |
| 2022-04-28 | 1,172.94 |
| 2022-04-27 | 1,163.65 |
| 2022-04-26 | 1,145.07 |
| 2022-04-25 | 1,163.65 |
| 2022-04-22 | 1,210.11 |
| 2022-04-21 | 1,237.98 |
| 2022-04-20 | 1,265.86 |
| 2022-04-19 | 1,275.15 |
| 2022-04-14 | 1,275.15 |
| 2022-04-13 | 1,293.73 |
| 2022-04-12 | 1,247.27 |
| 2022-04-11 | 1,219.40 |
| 2022-04-08 | 1,247.27 |
| 2022-04-07 | 1,265.86 |
| 2022-04-06 | 1,154.36 |
| 2022-04-04 | 1,098.61 |
| 2022-04-01 | 1,061.44 |
| 2022-03-31 | 1,080.03 |
| 2022-03-30 | 1,061.44 |
| 2022-03-29 | 1,042.86 |
| 2022-03-28 | 1,061.44 |
| 2022-03-25 | 1,033.57 |
| 2022-03-24 | 1,070.73 |
| 2022-03-23 | 1,080.03 |
| 2022-03-22 | 1,070.73 |
| 2022-03-21 | 1,066.09 |
| 2022-03-18 | 1,090.72 |
| 2022-03-17 | 1,033.24 |
| 2022-03-16 | 983.97 |
| 2022-03-15 | 967.55 |
| 2022-03-14 | 992.18 |
| 2022-03-11 | 1,066.09 |
| 2022-03-10 | 1,057.88 |
| 2022-03-09 | 1,016.82 |
| 2022-03-08 | 1,033.24 |
| 2022-03-07 | 1,057.88 |
| 2022-03-04 | 1,082.51 |
| 2022-03-03 | 1,140.00 |
| 2022-03-02 | 1,123.57 |
| 2022-03-01 | 1,140.00 |
| 2022-02-28 | 1,090.72 |
| 2022-02-25 | 1,156.42 |
| 2022-02-24 | 1,123.57 |
| 2022-02-23 | 1,181.06 |
| 2022-02-22 | 1,181.06 |
| 2022-02-21 | 1,230.33 |
| 2022-02-18 | 1,230.33 |
| 2022-02-17 | 1,254.96 |
| 2022-02-16 | 1,238.54 |
| 2022-02-15 | 1,222.11 |
| 2022-02-14 | 1,230.33 |
| 2022-02-11 | 1,222.11 |
| 2022-02-10 | 1,238.54 |
| 2022-02-09 | 1,263.17 |
| 2022-02-08 | 1,304.23 |
| 2022-02-07 | 1,312.45 |
| 2022-02-04 | 1,345.29 |
| 2022-01-31 | 1,320.66 |
| 2022-01-28 | 1,296.02 |
| 2022-01-27 | 1,296.02 |
| 2022-01-26 | 1,304.23 |
| 2022-01-25 | 1,279.60 |
| 2022-01-24 | 1,271.39 |
| 2022-01-21 | 1,296.02 |
| 2022-01-20 | 1,304.23 |
| 2022-01-19 | 1,287.81 |
| 2022-01-18 | 1,296.02 |
| 2022-01-17 | 1,279.60 |
| 2022-01-14 | 1,296.02 |
| 2022-01-13 | 1,287.81 |
| 2022-01-12 | 1,337.08 |
| 2022-01-11 | 1,345.29 |
| 2022-01-10 | 1,353.51 |
| 2022-01-07 | 1,312.45 |
| 2022-01-06 | 1,328.87 |
| 2022-01-05 | 1,427.41 |
| 2022-01-04 | 1,452.05 |
| 2022-01-03 | 1,468.47 |
| 2021-12-31 | 1,476.68 |
| 2021-12-30 | 934.70 |
| 2021-12-29 | 934.70 |
| 2021-12-28 | 926.49 |
| 2021-12-24 | 942.91 |
| 2021-12-23 | 951.12 |
| 2021-12-22 | 918.27 |
| 2021-12-21 | 918.27 |
| 2021-12-20 | 918.27 |
| 2021-12-17 | 918.27 |
| 2021-12-16 | 910.06 |
| 2021-12-15 | 918.27 |
| 2021-12-14 | 942.91 |
| 2021-12-13 | 967.55 |
| 2021-12-10 | 959.33 |
| 2021-12-09 | 967.55 |
| 2021-12-08 | 967.55 |
| 2021-12-07 | 942.91 |
| 2021-12-06 | 959.33 |
| 2021-12-03 | 959.33 |
| 2021-12-02 | 975.76 |
| 2021-12-01 | 967.55 |
| 2021-11-30 | 959.33 |
| 2021-11-29 | 959.33 |
| 2021-11-26 | 1,025.03 |
| 2021-11-25 | 1,041.45 |
| 2021-11-24 | 1,016.82 |
| 2021-11-23 | 1,033.24 |
| 2021-11-22 | 1,025.03 |
| 2021-11-19 | 1,008.61 |
| 2021-11-18 | 992.18 |
| 2021-11-17 | 992.18 |
| 2021-11-16 | 1,000.39 |
| 2021-11-15 | 983.97 |
| 2021-11-12 | 967.55 |
| 2021-11-11 | 975.76 |
| 2021-11-10 | 951.12 |
| 2021-11-09 | 967.55 |
| 2021-11-08 | 975.76 |
| 2021-11-05 | 992.18 |
| 2021-11-04 | 1,016.82 |
| 2021-11-03 | 967.55 |
| 2021-11-02 | 967.55 |
| 2021-11-01 | 992.18 |
| 2021-10-29 | 1,082.51 |
| 2021-10-28 | 983.97 |
| 2021-10-27 | 983.97 |
| 2021-10-26 | 992.18 |
| 2021-10-25 | 1,033.24 |
| 2021-10-22 | 992.18 |
| 2021-10-21 | 975.76 |
| 2021-10-20 | 992.18 |
| 2021-10-19 | 1,016.82 |
| 2021-10-18 | 1,000.39 |
| 2021-10-15 | 1,049.66 |
| 2021-10-12 | 992.18 |
| 2021-10-11 | 942.91 |
| 2021-10-08 | 869.00 |
| 2021-10-07 | 836.16 |
| 2021-10-06 | 819.73 |
| 2021-10-05 | 836.16 |
| 2021-10-04 | 836.16 |
| 2021-09-30 | 836.16 |
| 2021-09-29 | 811.52 |
| 2021-09-28 | 811.52 |
| 2021-09-27 | 811.52 |
| 2021-09-24 | 819.73 |
| 2021-09-23 | 852.58 |
| 2021-09-21 | 860.79 |
| 2021-09-20 | 811.52 |
| 2021-09-17 | 811.52 |
| 2021-09-16 | 827.94 |
| 2021-09-15 | 811.52 |
| 2021-09-14 | 836.16 |
| 2021-09-13 | 860.79 |
| 2021-09-10 | 860.79 |
| 2021-09-09 | 844.37 |
| 2021-09-08 | 877.22 |
| 2021-09-07 | 860.79 |
| 2021-09-06 | 885.43 |
| 2021-09-03 | 918.27 |
| 2021-09-02 | 918.27 |
| 2021-09-01 | 910.06 |
| 2021-08-31 | 926.49 |
| 2021-08-30 | 942.91 |
| 2021-08-27 | 877.22 |
| 2021-08-26 | 918.27 |
| 2021-08-25 | 910.06 |
| 2021-08-24 | 918.27 |
| 2021-08-23 | 901.85 |
| 2021-08-20 | 885.43 |
| 2021-08-19 | 918.27 |
| 2021-08-18 | 951.12 |
| 2021-08-17 | 926.49 |
| 2021-08-16 | 967.55 |
| 2021-08-13 | 869.00 |
| 2021-08-12 | 869.00 |
| 2021-08-11 | 877.22 |
| 2021-08-10 | 869.00 |
| 2021-08-09 | 877.22 |
| 2021-08-06 | 885.43 |
| 2021-08-05 | 869.00 |
| 2021-08-04 | 860.79 |
| 2021-08-03 | 803.31 |
| 2021-08-02 | 795.10 |
| 2021-07-30 | 827.94 |
| 2021-07-29 | 844.37 |
| 2021-07-28 | 803.31 |
| 2021-07-27 | 811.52 |
| 2021-07-26 | 860.79 |
| 2021-07-23 | 934.70 |
| 2021-07-22 | 967.55 |
| 2021-07-21 | 975.76 |
| 2021-07-20 | 959.33 |
| 2021-07-19 | 983.97 |
| 2021-07-16 | 1,008.61 |
| 2021-07-15 | 1,008.61 |
| 2021-07-14 | 1,057.88 |
| 2021-07-13 | 1,033.24 |
| 2021-07-12 | 1,074.30 |
| 2021-07-09 | 1,057.88 |
| 2021-07-08 | 1,074.30 |
| 2021-07-07 | 1,148.21 |
| 2021-07-06 | 1,074.30 |
| 2021-07-05 | 1,000.39 |
| 2021-07-02 | 1,115.36 |
| 2021-06-30 | 901.85 |
| 2021-06-29 | 901.85 |
| 2021-06-28 | 893.64 |
| 2021-06-25 | 901.85 |
| 2021-06-24 | 844.37 |
| 2021-06-23 | 885.43 |
| 2021-06-22 | 893.64 |
| 2021-06-21 | 860.79 |
| 2021-06-18 | 885.43 |
| 2021-06-17 | 869.00 |
| 2021-06-16 | 901.85 |
| 2021-06-15 | 942.91 |
| 2021-06-11 | 893.64 |
| 2021-06-10 | 852.58 |
| 2021-06-09 | 881.32 |
| 2021-06-08 | 881.32 |
| 2021-06-07 | 904.87 |
| 2021-06-04 | 983.38 |
| 2021-06-03 | 1,069.73 |
| 2021-06-02 | 1,108.99 |
| 2021-06-01 | 1,140.39 |
| 2021-05-31 | 1,069.73 |
| 2021-05-28 | 779.26 |
| 2021-05-27 | 802.82 |
| 2021-05-26 | 794.96 |
| 2021-05-25 | 755.71 |
| 2021-05-24 | 842.07 |
| 2021-05-21 | 849.92 |
| 2021-05-20 | 920.57 |
| 2021-05-18 | 951.98 |
| 2021-05-17 | 999.08 |
| 2021-05-14 | 983.38 |
| 2021-05-13 | 967.68 |
| 2021-05-12 | 999.08 |
| 2021-05-11 | 818.52 |
| 2021-05-10 | 881.32 |
| 2021-05-07 | 708.61 |
| 2021-05-06 | 771.41 |
| 2021-05-05 | 787.11 |
| 2021-05-04 | 755.71 |
| 2021-05-03 | 543.75 |
| 2021-04-30 | 543.75 |
| 2021-04-29 | 543.75 |
| 2021-04-28 | 535.90 |
| 2021-04-27 | 535.90 |
| 2021-04-26 | 535.90 |
| 2021-04-23 | 535.90 |
| 2021-04-22 | 575.15 |
| 2021-04-21 | 551.60 |
| 2021-04-20 | 543.75 |
| 2021-04-19 | 528.05 |
| 2021-04-16 | 535.90 |
| 2021-04-15 | 535.90 |
| 2021-04-14 | 543.75 |
| 2021-04-13 | 543.75 |
| 2021-04-12 | 535.90 |
| 2021-04-09 | 551.60 |
| 2021-04-08 | 551.60 |
| 2021-04-07 | 543.75 |
| 2021-04-01 | 535.90 |
| 2021-03-31 | 512.34 |
| 2021-03-30 | 504.49 |
| 2021-03-29 | 520.20 |
| 2021-03-26 | 480.94 |
| 2021-03-25 | 488.79 |
| 2021-03-24 | 488.79 |
| 2021-03-23 | 488.79 |
| 2021-03-22 | 480.94 |
| 2021-03-19 | 488.79 |
| 2021-03-18 | 512.34 |
| 2021-03-17 | 496.64 |
| 2021-03-16 | 480.94 |
| 2021-03-15 | 480.94 |
| 2021-03-12 | 480.94 |
| 2021-03-11 | 496.64 |
| 2021-03-10 | 480.94 |
| 2021-03-09 | 480.94 |
| 2021-03-08 | 480.94 |
| 2021-03-05 | 480.94 |
| 2021-03-04 | 480.94 |
| 2021-03-03 | 488.79 |
| 2021-03-02 | 512.34 |
| 2021-03-01 | 512.34 |
| 2021-02-26 | 567.30 |
| 2021-02-25 | 567.30 |
| 2021-02-24 | 567.30 |
| 2021-02-23 | 567.30 |
| 2021-02-22 | 567.30 |
| 2021-02-19 | 567.30 |
| 2021-02-18 | 567.30 |
| 2021-02-17 | 567.30 |
| 2021-02-16 | 567.30 |
| 2021-02-11 | 567.30 |
| 2021-02-10 | 567.30 |
| 2021-02-09 | 567.30 |
| 2021-02-08 | 567.30 |
| 2021-02-05 | 567.30 |
| 2021-02-04 | 567.30 |
| 2021-02-03 | 567.30 |
| 2021-02-02 | 567.30 |
| 2021-02-01 | 567.30 |
| 2021-01-29 | 567.30 |
| 2021-01-28 | 567.30 |
| 2021-01-27 | 567.30 |
| 2021-01-26 | 567.30 |
| 2021-01-25 | 567.30 |
| 2021-01-22 | 567.30 |
| 2021-01-21 | 567.30 |
| 2021-01-20 | 567.30 |
| 2021-01-19 | 567.30 |
| 2021-01-18 | 567.30 |
| 2021-01-15 | 567.30 |
| 2021-01-14 | 567.30 |
| 2021-01-13 | 567.30 |
| 2021-01-12 | 567.30 |
| 2021-01-11 | 567.30 |
| 2021-01-08 | 567.30 |
| 2021-01-07 | 567.30 |
| 2021-01-06 | 567.30 |
| 2021-01-05 | 567.30 |
| 2021-01-04 | 567.30 |
| 2020-12-31 | 567.30 |
| 2020-12-30 | 622.25 |
| 2020-12-29 | 630.10 |
| 2020-12-28 | 630.10 |
| 2020-12-24 | 630.10 |
| 2020-12-23 | 630.10 |
| 2020-12-22 | 637.95 |
| 2020-12-21 | 637.95 |
| 2020-12-18 | 637.95 |
| 2020-12-17 | 637.95 |
| 2020-12-16 | 637.95 |
| 2020-12-15 | 637.95 |
| 2020-12-14 | 637.95 |
| 2020-12-11 | 630.10 |
| 2020-12-10 | 630.10 |
| 2020-12-09 | 622.25 |
| 2020-12-08 | 622.25 |
| 2020-12-07 | 645.80 |
| 2020-12-04 | 622.25 |
| 2020-12-03 | 622.25 |
| 2020-12-02 | 614.40 |
| 2020-12-01 | 622.25 |
| 2020-11-30 | 606.55 |
| 2020-11-27 | 606.55 |
| 2020-11-26 | 598.70 |
| 2020-11-25 | 590.85 |
| 2020-11-24 | 590.85 |
| 2020-11-23 | 575.15 |
| 2020-11-20 | 606.55 |
| 2020-11-19 | 598.70 |
| 2020-11-18 | 606.55 |
| 2020-11-17 | 606.55 |
| 2020-11-16 | 598.70 |
| 2020-11-13 | 583.00 |
| 2020-11-12 | 598.70 |
| 2020-11-11 | 598.70 |
| 2020-11-10 | 583.00 |
| 2020-11-09 | 575.15 |
| 2020-11-06 | 575.15 |
| 2020-11-05 | 575.15 |
| 2020-11-04 | 575.15 |
| 2020-11-03 | 567.30 |
| 2020-11-02 | 567.30 |
| 2020-10-30 | 559.45 |
| 2020-10-29 | 575.15 |
| 2020-10-28 | 583.00 |
| 2020-10-27 | 583.00 |
| 2020-10-23 | 590.85 |
| 2020-10-22 | 590.85 |
| 2020-10-21 | 590.85 |
| 2020-10-20 | 575.15 |
| 2020-10-19 | 559.45 |
| 2020-10-16 | 543.75 |
| 2020-10-15 | 551.60 |
| 2020-10-14 | 551.60 |
| 2020-10-12 | 535.90 |
| 2020-10-09 | 535.90 |
| 2020-10-08 | 535.90 |
| 2020-10-07 | 543.75 |
| 2020-10-06 | 543.75 |
| 2020-10-05 | 528.05 |
| 2020-09-30 | 543.75 |
| 2020-09-29 | 543.75 |
| 2020-09-28 | 535.90 |
| 2020-09-25 | 535.90 |
| 2020-09-24 | 535.90 |
| 2020-09-23 | 551.60 |
| 2020-09-22 | 567.30 |
| 2020-09-21 | 567.30 |
| 2020-09-18 | 575.15 |
| 2020-09-17 | 559.45 |
| 2020-09-16 | 575.15 |
| 2020-09-15 | 559.45 |
| 2020-09-14 | 567.30 |
| 2020-09-11 | 567.30 |
| 2020-09-10 | 559.45 |
| 2020-09-09 | 559.45 |
| 2020-09-08 | 559.45 |
| 2020-09-07 | 559.45 |
| 2020-09-04 | 575.15 |
| 2020-09-03 | 583.00 |
| 2020-09-02 | 575.15 |
| 2020-09-01 | 567.30 |
| 2020-08-31 | 567.30 |
| 2020-08-28 | 575.15 |
| 2020-08-27 | 559.45 |
| 2020-08-26 | 543.75 |
| 2020-08-25 | 535.90 |
| 2020-08-24 | 520.20 |
| 2020-08-21 | 512.34 |
| 2020-08-20 | 520.20 |
| 2020-08-19 | 512.34 |
| 2020-08-18 | 512.34 |
| 2020-08-17 | 520.20 |
| 2020-08-14 | 512.34 |
| 2020-08-13 | 512.34 |
| 2020-08-12 | 528.05 |
| 2020-08-11 | 520.20 |
| 2020-08-10 | 504.49 |
| 2020-08-07 | 504.49 |
| 2020-08-06 | 520.20 |
| 2020-08-05 | 520.20 |
| 2020-08-04 | 512.34 |
| 2020-08-03 | 512.34 |
| 2020-07-31 | 504.49 |
| 2020-07-30 | 512.34 |
| 2020-07-29 | 520.20 |
| 2020-07-28 | 512.34 |
| 2020-07-27 | 504.49 |
| 2020-07-24 | 512.34 |
| 2020-07-23 | 520.20 |
| 2020-07-22 | 520.20 |
| 2020-07-21 | 543.75 |
| 2020-07-20 | 535.90 |
| 2020-07-17 | 551.60 |
| 2020-07-16 | 543.75 |
| 2020-07-15 | 559.45 |
| 2020-07-14 | 543.75 |
| 2020-07-13 | 567.30 |
| 2020-07-10 | 575.15 |
| 2020-07-09 | 567.30 |
| 2020-07-08 | 590.85 |
| 2020-07-07 | 575.15 |
| 2020-07-06 | 583.00 |
| 2020-07-03 | 575.15 |
| 2020-07-02 | 567.30 |
| 2020-06-30 | 575.15 |
| 2020-06-29 | 567.30 |
| 2020-06-26 | 575.15 |
| 2020-06-24 | 583.00 |
| 2020-06-23 | 575.15 |
| 2020-06-22 | 583.00 |
| 2020-06-19 | 614.40 |
| 2020-06-18 | 583.00 |
| 2020-06-17 | 614.40 |
| 2020-06-16 | 598.70 |
| 2020-06-15 | 598.70 |
| 2020-06-12 | 614.40 |
| 2020-06-11 | 590.85 |
| 2020-06-10 | 614.40 |
| 2020-06-09 | 630.10 |
| 2020-06-08 | 630.10 |
| 2020-06-05 | 606.55 |
| 2020-06-04 | 606.55 |
| 2020-06-03 | 583.00 |
| 2020-06-02 | 583.00 |
| 2020-06-01 | 560.97 |
| 2020-05-29 | 553.62 |
| 2020-05-28 | 546.28 |
| 2020-05-27 | 546.28 |
| 2020-05-26 | 560.97 |
| 2020-05-25 | 524.25 |
| 2020-05-22 | 472.84 |
| 2020-05-21 | 487.53 |
| 2020-05-20 | 502.21 |
| 2020-05-19 | 516.90 |
| 2020-05-18 | 502.21 |
| 2020-05-15 | 509.56 |
| 2020-05-14 | 509.56 |
| 2020-05-13 | 524.25 |
| 2020-05-12 | 509.56 |
| 2020-05-11 | 509.56 |
| 2020-05-08 | 509.56 |
| 2020-05-07 | 502.21 |
| 2020-05-06 | 502.21 |
| 2020-05-05 | 480.18 |
| 2020-05-04 | 494.87 |
| 2020-04-29 | 494.87 |
| 2020-04-28 | 502.21 |
| 2020-04-27 | 494.87 |
| 2020-04-24 | 494.87 |
| 2020-04-23 | 516.90 |
| 2020-04-22 | 502.21 |
| 2020-04-21 | 480.18 |
| 2020-04-20 | 487.53 |
| 2020-04-17 | 487.53 |
| 2020-04-16 | 465.49 |
| 2020-04-15 | 480.18 |
| 2020-04-14 | 458.15 |
| 2020-04-09 | 436.12 |
| 2020-04-08 | 414.09 |
| 2020-04-07 | 428.77 |
| 2020-04-06 | 414.09 |
| 2020-04-03 | 399.40 |
| 2020-04-02 | 428.77 |
| 2020-04-01 | 458.15 |
| 2020-03-31 | 487.53 |
| 2020-03-30 | 487.53 |
| 2020-03-27 | 494.87 |
| 2020-03-26 | 487.53 |
| 2020-03-25 | 487.53 |
| 2020-03-24 | 480.18 |
| 2020-03-23 | 458.15 |
| 2020-03-20 | 524.25 |
| 2020-03-19 | 494.87 |
| 2020-03-18 | 524.25 |
| 2020-03-17 | 553.62 |
| 2020-03-16 | 553.62 |
| 2020-03-13 | 568.31 |
| 2020-03-12 | 575.66 |
| 2020-03-11 | 619.72 |
| 2020-03-10 | 612.38 |
| 2020-03-09 | 612.38 |
| 2020-03-06 | 634.41 |
| 2020-03-05 | 641.75 |
| 2020-03-04 | 634.41 |
| 2020-03-03 | 641.75 |
| 2020-03-02 | 641.75 |
| 2020-02-28 | 627.06 |
| 2020-02-27 | 641.75 |
| 2020-02-26 | 641.75 |
| 2020-02-25 | 656.44 |
| 2020-02-24 | 656.44 |
| 2020-02-21 | 671.13 |
| 2020-02-20 | 656.44 |
| 2020-02-19 | 663.78 |
| 2020-02-18 | 663.78 |
| 2020-02-17 | 663.78 |
| 2020-02-14 | 663.78 |
| 2020-02-13 | 656.44 |
| 2020-02-12 | 641.75 |
| 2020-02-11 | 669.22 |
| 2020-02-10 | 696.70 |
| 2020-02-07 | 696.70 |
| 2020-02-06 | 689.83 |
| 2020-02-05 | 682.96 |
| 2020-02-04 | 682.96 |
| 2020-02-03 | 696.70 |
| 2020-01-31 | 662.36 |
| 2020-01-30 | 662.36 |
| 2020-01-29 | 662.36 |
| 2020-01-24 | 689.83 |
| 2020-01-23 | 696.70 |
| 2020-01-22 | 696.70 |
| 2020-01-21 | 696.70 |
| 2020-01-20 | 710.43 |
| 2020-01-17 | 710.43 |
| 2020-01-16 | 703.56 |
| 2020-01-15 | 703.56 |
| 2020-01-14 | 703.56 |
| 2020-01-13 | 703.56 |
| 2020-01-10 | 696.70 |
| 2020-01-09 | 703.56 |
| 2020-01-08 | 696.70 |
| 2020-01-07 | 703.56 |
| 2020-01-06 | 696.70 |
| 2020-01-03 | 696.70 |
| 2020-01-02 | 703.56 |
| 2019-12-31 | 696.70 |
| 2019-12-30 | 710.43 |
| 2019-12-27 | 703.56 |
| 2019-12-24 | 696.70 |
| 2019-12-23 | 689.83 |
| 2019-12-20 | 703.56 |
| 2019-12-19 | 676.09 |
| 2019-12-18 | 662.36 |
| 2019-12-17 | 689.83 |
| 2019-12-16 | 696.70 |
| 2019-12-13 | 607.41 |
| 2019-12-12 | 607.41 |
| 2019-12-11 | 634.88 |
| 2019-12-10 | 634.88 |
| 2019-12-09 | 634.88 |
| 2019-12-06 | 648.62 |
| 2019-12-05 | 648.62 |
| 2019-12-04 | 648.62 |
| 2019-12-03 | 641.75 |
| 2019-12-02 | 641.75 |
| 2019-11-29 | 634.88 |
| 2019-11-28 | 634.88 |
| 2019-11-27 | 634.88 |
| 2019-11-26 | 634.88 |
| 2019-11-25 | 634.88 |
| 2019-11-22 | 628.02 |
| 2019-11-21 | 634.88 |
| 2019-11-20 | 634.88 |
| 2019-11-19 | 641.75 |
| 2019-11-18 | 628.02 |
| 2019-11-15 | 628.02 |
| 2019-11-14 | 614.28 |
| 2019-11-13 | 634.88 |
| 2019-11-12 | 634.88 |
| 2019-11-11 | 641.75 |
| 2019-11-08 | 641.75 |
| 2019-11-07 | 648.62 |
| 2019-11-06 | 634.88 |
| 2019-11-05 | 634.88 |
| 2019-11-04 | 614.28 |
| 2019-11-01 | 621.15 |
| 2019-10-31 | 621.15 |
| 2019-10-30 | 614.28 |
| 2019-10-29 | 621.15 |
| 2019-10-28 | 607.41 |
| 2019-10-25 | 593.68 |
| 2019-10-24 | 593.68 |
| 2019-10-23 | 593.68 |
| 2019-10-22 | 579.94 |
| 2019-10-21 | 579.94 |
| 2019-10-18 | 593.68 |
| 2019-10-17 | 579.94 |
| 2019-10-16 | 573.07 |
| 2019-10-15 | 579.94 |
| 2019-10-14 | 538.73 |
| 2019-10-11 | 531.86 |
| 2019-10-10 | 531.86 |
| 2019-10-09 | 531.86 |
| 2019-10-08 | 524.99 |
| 2019-10-04 | 545.60 |
| 2019-10-03 | 552.47 |
| 2019-10-02 | 552.47 |
| 2019-09-30 | 552.47 |
| 2019-09-27 | 552.47 |
| 2019-09-26 | 559.34 |
| 2019-09-25 | 566.20 |
| 2019-09-24 | 573.07 |
| 2019-09-23 | 573.07 |
| 2019-09-20 | 573.07 |
| 2019-09-19 | 566.20 |
| 2019-09-18 | 566.20 |
| 2019-09-17 | 566.20 |
| 2019-09-16 | 586.81 |
| 2019-09-13 | 593.68 |
| 2019-09-12 | 600.54 |
| 2019-09-11 | 566.20 |
| 2019-09-10 | 566.20 |
| 2019-09-09 | 573.07 |
| 2019-09-06 | 573.07 |
| 2019-09-05 | 573.07 |
| 2019-09-04 | 579.94 |
| 2019-09-03 | 552.47 |
| 2019-09-02 | 545.60 |
| 2019-08-30 | 573.07 |
| 2019-08-29 | 566.20 |
| 2019-08-28 | 573.07 |
| 2019-08-27 | 545.60 |
| 2019-08-26 | 552.47 |
| 2019-08-23 | 559.34 |
| 2019-08-22 | 573.07 |
| 2019-08-21 | 579.94 |
| 2019-08-20 | 586.81 |
| 2019-08-19 | 579.94 |
| 2019-08-16 | 559.34 |
| 2019-08-15 | 552.47 |
| 2019-08-14 | 552.47 |
| 2019-08-13 | 573.07 |
| 2019-08-12 | 579.94 |
| 2019-08-09 | 586.81 |
| 2019-08-08 | 614.28 |
| 2019-08-07 | 600.54 |
| 2019-08-06 | 579.94 |
| 2019-08-05 | 593.68 |
| 2019-08-02 | 621.15 |
| 2019-08-01 | 628.02 |
| 2019-07-31 | 614.28 |
| 2019-07-30 | 614.28 |
| 2019-07-29 | 621.15 |
| 2019-07-26 | 655.49 |
| 2019-07-25 | 648.62 |
| 2019-07-24 | 662.36 |
| 2019-07-23 | 634.88 |
| 2019-07-22 | 655.49 |
| 2019-07-19 | 676.09 |
| 2019-07-18 | 669.22 |
| 2019-07-17 | 669.22 |
| 2019-07-16 | 669.22 |
| 2019-07-15 | 676.09 |
| 2019-07-12 | 669.22 |
| 2019-07-11 | 669.22 |
| 2019-07-10 | 655.49 |
| 2019-07-09 | 655.49 |
| 2019-07-08 | 655.49 |
| 2019-07-05 | 621.15 |
| 2019-07-04 | 628.02 |
| 2019-07-03 | 621.15 |
| 2019-07-02 | 628.02 |
| 2019-06-28 | 628.02 |
| 2019-06-27 | 634.88 |
| 2019-06-26 | 634.88 |
| 2019-06-25 | 621.15 |
| 2019-06-24 | 621.15 |
| 2019-06-21 | 621.15 |
| 2019-06-20 | 621.15 |
| 2019-06-19 | 607.41 |
| 2019-06-18 | 600.54 |
| 2019-06-17 | 600.54 |
| 2019-06-14 | 579.94 |
| 2019-06-13 | 579.94 |
| 2019-06-12 | 586.81 |
| 2019-06-11 | 607.41 |
| 2019-06-10 | 607.41 |
| 2019-06-06 | 593.68 |
| 2019-06-05 | 607.41 |
| 2019-06-04 | 626.53 |
| 2019-06-03 | 626.53 |
| 2019-05-31 | 601.04 |
| 2019-05-30 | 626.53 |
| 2019-05-29 | 639.28 |
| 2019-05-28 | 639.28 |
| 2019-05-27 | 639.28 |
| 2019-05-24 | 613.78 |
| 2019-05-23 | 613.78 |
| 2019-05-22 | 613.78 |
| 2019-05-21 | 607.41 |
| 2019-05-20 | 581.92 |
| 2019-05-17 | 613.78 |
| 2019-05-16 | 645.65 |
| 2019-05-15 | 594.67 |
| 2019-05-14 | 562.80 |
| 2019-05-10 | 569.17 |
| 2019-05-09 | 550.05 |
| 2019-05-08 | 550.05 |
| 2019-05-07 | 562.80 |
| 2019-05-06 | 562.80 |
| 2019-05-03 | 581.92 |
| 2019-05-02 | 569.17 |
| 2019-04-30 | 556.43 |
| 2019-04-29 | 543.68 |
| 2019-04-26 | 556.43 |
| 2019-04-25 | 562.80 |
| 2019-04-24 | 556.43 |
| 2019-04-23 | 556.43 |
| 2019-04-18 | 562.80 |
| 2019-04-17 | 562.80 |
| 2019-04-16 | 569.17 |
| 2019-04-15 | 511.82 |
| 2019-04-12 | 511.82 |
| 2019-04-11 | 505.44 |
| 2019-04-10 | 492.70 |
| 2019-04-09 | 499.07 |
| 2019-04-08 | 499.07 |
| 2019-04-04 | 492.70 |
| 2019-04-03 | 492.70 |
| 2019-04-02 | 499.07 |
| 2019-04-01 | 499.07 |
| 2019-03-29 | 499.07 |
| 2019-03-28 | 486.32 |
| 2019-03-27 | 499.07 |
| 2019-03-26 | 492.70 |
| 2019-03-25 | 486.32 |
| 2019-03-22 | 492.70 |
| 2019-03-21 | 499.07 |
| 2019-03-20 | 499.07 |
| 2019-03-19 | 511.82 |
| 2019-03-18 | 511.82 |
| 2019-03-15 | 499.07 |
| 2019-03-14 | 505.44 |
| 2019-03-13 | 499.07 |
| 2019-03-12 | 499.07 |
| 2019-03-11 | 499.07 |
| 2019-03-08 | 505.44 |
| 2019-03-07 | 505.44 |
| 2019-03-06 | 511.82 |
| 2019-03-05 | 518.19 |
| 2019-03-04 | 511.82 |
| 2019-03-01 | 505.44 |
| 2019-02-28 | 511.82 |
| 2019-02-27 | 511.82 |
| 2019-02-26 | 505.44 |
| 2019-02-25 | 527.75 |
| 2019-02-22 | 533.78 |
| 2019-02-21 | 533.78 |
| 2019-02-20 | 527.75 |
| 2019-02-19 | 527.75 |
| 2019-02-18 | 527.75 |
| 2019-02-15 | 521.71 |
| 2019-02-14 | 533.78 |
| 2019-02-13 | 527.75 |
| 2019-02-12 | 527.75 |
| 2019-02-11 | 533.78 |
| 2019-02-08 | 533.78 |
| 2019-02-04 | 515.68 |
| 2019-02-01 | 509.64 |
| 2019-01-31 | 503.60 |
| 2019-01-30 | 503.60 |
| 2019-01-29 | 503.60 |
| 2019-01-28 | 503.60 |
| 2019-01-25 | 503.60 |
| 2019-01-24 | 503.60 |
| 2019-01-23 | 503.60 |
| 2019-01-22 | 497.57 |
| 2019-01-21 | 497.57 |
| 2019-01-18 | 497.57 |
| 2019-01-17 | 503.60 |
| 2019-01-16 | 497.57 |
| 2019-01-15 | 497.57 |
| 2019-01-14 | 497.57 |
| 2019-01-11 | 491.53 |
| 2019-01-10 | 497.57 |
| 2019-01-09 | 497.57 |
| 2019-01-08 | 497.57 |
| 2019-01-07 | 497.57 |
| 2019-01-04 | 497.57 |
| 2019-01-03 | 491.53 |
| 2019-01-02 | 491.53 |
| 2018-12-31 | 503.60 |
| 2018-12-28 | 503.60 |
| 2018-12-27 | 497.57 |
| 2018-12-24 | 509.64 |
| 2018-12-21 | 497.57 |
| 2018-12-20 | 497.57 |
| 2018-12-19 | 515.68 |
| 2018-12-18 | 509.64 |
| 2018-12-17 | 515.68 |
| 2018-12-14 | 690.72 |
| 2018-12-13 | 690.72 |
| 2018-12-12 | 666.58 |
| 2018-12-11 | 666.58 |
| 2018-12-10 | 636.40 |
| 2018-12-07 | 642.43 |
| 2018-12-06 | 642.43 |
| 2018-12-05 | 654.51 |
| 2018-12-04 | 654.51 |
| 2018-12-03 | 630.36 |
| 2018-11-30 | 606.22 |
| 2018-11-29 | 618.29 |
| 2018-11-28 | 606.22 |
| 2018-11-27 | 576.04 |
| 2018-11-26 | 570.00 |
| 2018-11-23 | 563.96 |
| 2018-11-22 | 563.96 |
| 2018-11-21 | 576.04 |
| 2018-11-20 | 576.04 |
| 2018-11-19 | 563.96 |
| 2018-11-16 | 563.96 |
| 2018-11-15 | 563.96 |
| 2018-11-14 | 533.78 |
| 2018-11-13 | 503.60 |
| 2018-11-12 | 509.64 |
| 2018-11-09 | 503.60 |
| 2018-11-08 | 491.53 |
| 2018-11-07 | 491.53 |
| 2018-11-06 | 473.42 |
| 2018-11-05 | 473.42 |
| 2018-11-02 | 491.53 |
| 2018-11-01 | 473.42 |
| 2018-10-31 | 467.39 |
| 2018-10-30 | 467.39 |
| 2018-10-29 | 461.35 |
| 2018-10-26 | 473.42 |
| 2018-10-25 | 479.46 |
| 2018-10-24 | 491.53 |
| 2018-10-23 | 473.42 |
| 2018-10-22 | 497.57 |
| 2018-10-19 | 479.46 |
| 2018-10-18 | 485.50 |
| 2018-10-16 | 485.50 |
| 2018-10-15 | 515.68 |
| 2018-10-12 | 485.50 |
| 2018-10-11 | 485.50 |
| 2018-10-10 | 503.60 |
| 2018-10-09 | 491.53 |
| 2018-10-08 | 509.64 |
| 2018-10-05 | 521.71 |
| 2018-10-04 | 527.75 |
| 2018-10-03 | 515.68 |
| 2018-10-02 | 521.71 |
| 2018-09-28 | 521.71 |
| 2018-09-27 | 509.64 |
| 2018-09-26 | 521.71 |
| 2018-09-24 | 503.60 |
| 2018-09-21 | 497.57 |
| 2018-09-20 | 479.46 |
| 2018-09-19 | 473.42 |
| 2018-09-18 | 455.32 |
| 2018-09-17 | 461.35 |
| 2018-09-14 | 461.35 |
| 2018-09-13 | 449.28 |
| 2018-09-12 | 443.24 |
| 2018-09-11 | 467.39 |
| 2018-09-10 | 491.53 |
| 2018-09-07 | 515.68 |
| 2018-09-06 | 503.60 |
| 2018-09-05 | 503.60 |
| 2018-09-04 | 521.71 |
| 2018-09-03 | 521.71 |
| 2018-08-31 | 533.78 |
| 2018-08-30 | 539.82 |
| 2018-08-29 | 557.93 |
| 2018-08-28 | 563.96 |
| 2018-08-27 | 557.93 |
| 2018-08-24 | 563.96 |
| 2018-08-23 | 563.96 |
| 2018-08-22 | 576.04 |
| 2018-08-21 | 576.04 |
| 2018-08-20 | 576.04 |
| 2018-08-17 | 563.96 |
| 2018-08-16 | 563.96 |
| 2018-08-15 | 570.00 |
| 2018-08-14 | 582.07 |
| 2018-08-13 | 594.14 |
| 2018-08-10 | 588.11 |
| 2018-08-09 | 594.14 |
| 2018-08-08 | 600.18 |
| 2018-08-07 | 594.14 |
| 2018-08-06 | 570.00 |
| 2018-08-03 | 594.14 |
| 2018-08-02 | 600.18 |
| 2018-08-01 | 588.11 |
| 2018-07-31 | 618.29 |
| 2018-07-30 | 642.43 |
| 2018-07-27 | 582.07 |
| 2018-07-26 | 521.71 |
| 2018-07-25 | 515.68 |
| 2018-07-24 | 503.60 |
| 2018-07-23 | 503.60 |
| 2018-07-20 | 503.60 |
| 2018-07-19 | 509.64 |
| 2018-07-18 | 515.68 |
| 2018-07-17 | 509.64 |
| 2018-07-16 | 521.71 |
| 2018-07-13 | 521.71 |
| 2018-07-12 | 521.71 |
| 2018-07-11 | 527.75 |
| 2018-07-10 | 551.89 |
| 2018-07-09 | 539.82 |
| 2018-07-06 | 533.78 |
| 2018-07-05 | 527.75 |
| 2018-07-04 | 545.86 |
| 2018-07-03 | 557.93 |
| 2018-06-29 | 563.96 |
| 2018-06-28 | 539.82 |
| 2018-06-27 | 563.96 |
| 2018-06-26 | 582.07 |
| 2018-06-25 | 600.18 |
| 2018-06-22 | 588.11 |
| 2018-06-21 | 588.11 |
| 2018-06-20 | 606.22 |
| 2018-06-19 | 600.33 |
| 2018-06-15 | 665.07 |
| 2018-06-14 | 665.07 |
| 2018-06-13 | 670.95 |
| 2018-06-12 | 676.84 |
| 2018-06-11 | 700.38 |
| 2018-06-08 | 676.84 |
| 2018-06-07 | 665.07 |
| 2018-06-06 | 617.99 |
| 2018-06-05 | 665.07 |
| 2018-06-04 | 682.72 |
| 2018-06-01 | 694.49 |
| 2018-05-31 | 670.95 |
| 2018-05-30 | 682.72 |
| 2018-05-29 | 623.87 |
| 2018-05-28 | 606.22 |
| 2018-05-25 | 476.74 |
| 2018-05-24 | 488.51 |
| 2018-05-23 | 470.86 |
| 2018-05-21 | 488.51 |
| 2018-05-18 | 470.86 |
| 2018-05-17 | 453.20 |
| 2018-05-16 | 417.89 |
| 2018-05-15 | 423.78 |
| 2018-05-14 | 400.24 |
| 2018-05-11 | 406.12 |
| 2018-05-10 | 394.35 |
| 2018-05-09 | 406.12 |
| 2018-05-08 | 394.35 |
| 2018-05-07 | 394.35 |
| 2018-05-04 | 406.12 |
| 2018-05-03 | 417.89 |
| 2018-05-02 | 417.89 |
| 2018-04-30 | 394.35 |
| 2018-04-27 | 394.35 |
| 2018-04-26 | 394.35 |
| 2018-04-25 | 388.47 |
| 2018-04-24 | 388.47 |
| 2018-04-23 | 400.24 |
| 2018-04-20 | 388.47 |
| 2018-04-19 | 400.24 |
| 2018-04-18 | 388.47 |
| 2018-04-17 | 394.35 |
| 2018-04-16 | 388.47 |
| 2018-04-13 | 382.58 |
| 2018-04-12 | 382.58 |
| 2018-04-11 | 382.58 |
| 2018-04-10 | 382.58 |
| 2018-04-09 | 382.58 |
| 2018-04-06 | 382.58 |
| 2018-04-04 | 382.58 |
| 2018-04-03 | 388.47 |
| 2018-03-29 | 370.81 |
| 2018-03-28 | 382.58 |
| 2018-03-27 | 388.47 |
| 2018-03-26 | 400.24 |
| 2018-03-23 | 400.24 |
| 2018-03-22 | 412.01 |
| 2018-03-21 | 412.01 |
| 2018-03-20 | 412.01 |
| 2018-03-19 | 412.01 |
| 2018-03-16 | 417.89 |
| 2018-03-15 | 412.01 |
| 2018-03-14 | 412.01 |
| 2018-03-13 | 412.01 |
| 2018-03-12 | 412.01 |
| 2018-03-09 | 406.12 |
| 2018-03-08 | 417.89 |
| 2018-03-07 | 406.12 |
| 2018-03-06 | 406.12 |
| 2018-03-05 | 406.12 |
| 2018-03-02 | 406.12 |
| 2018-03-01 | 423.78 |
| 2018-02-28 | 423.78 |
| 2018-02-27 | 423.78 |
| 2018-02-26 | 423.78 |
| 2018-02-23 | 429.66 |
| 2018-02-22 | 429.66 |
| 2018-02-21 | 441.43 |
| 2018-02-20 | 441.43 |
| 2018-02-15 | 423.78 |
| 2018-02-14 | 423.78 |
| 2018-02-13 | 417.89 |
| 2018-02-12 | 417.89 |
| 2018-02-09 | 412.26 |
| 2018-02-08 | 417.89 |
| 2018-02-07 | 417.89 |
| 2018-02-06 | 417.89 |
| 2018-02-05 | 434.78 |
| 2018-02-02 | 434.78 |
| 2018-02-01 | 429.15 |
| 2018-01-31 | 429.15 |
| 2018-01-30 | 434.78 |
| 2018-01-29 | 434.78 |
| 2018-01-26 | 429.15 |
| 2018-01-25 | 434.78 |
| 2018-01-24 | 429.15 |
| 2018-01-23 | 429.15 |
| 2018-01-22 | 423.52 |
| 2018-01-19 | 434.78 |
| 2018-01-18 | 434.78 |
| 2018-01-17 | 423.52 |
| 2018-01-16 | 440.41 |
| 2018-01-15 | 429.15 |
| 2018-01-12 | 429.15 |
| 2018-01-11 | 429.15 |
| 2018-01-10 | 429.15 |
| 2018-01-09 | 423.52 |
| 2018-01-08 | 423.52 |
| 2018-01-05 | 429.15 |
| 2018-01-04 | 440.41 |
| 2018-01-03 | 440.41 |
| 2018-01-02 | 434.78 |
| 2017-12-29 | 446.04 |
| 2017-12-28 | 446.04 |
| 2017-12-27 | 457.30 |
| 2017-12-22 | 457.30 |
| 2017-12-21 | 451.67 |
| 2017-12-20 | 446.04 |
| 2017-12-19 | 446.04 |
| 2017-12-18 | 457.30 |
| 2017-12-15 | 429.15 |
| 2017-12-14 | 423.52 |
| 2017-12-13 | 417.89 |
| 2017-12-12 | 401.00 |
| 2017-12-11 | 401.00 |
| 2017-12-08 | 401.00 |
| 2017-12-07 | 401.00 |
| 2017-12-06 | 401.00 |
| 2017-12-05 | 417.89 |
| 2017-12-04 | 429.15 |
| 2017-12-01 | 429.15 |
| 2017-11-30 | 446.04 |
| 2017-11-29 | 457.30 |
| 2017-11-28 | 440.41 |
| 2017-11-27 | 457.30 |
| 2017-11-24 | 462.93 |
| 2017-11-23 | 462.93 |
| 2017-11-22 | 474.19 |
| 2017-11-21 | 474.19 |
| 2017-11-20 | 474.19 |
| 2017-11-17 | 479.81 |
| 2017-11-16 | 479.81 |
| 2017-11-15 | 462.93 |
| 2017-11-14 | 468.56 |
| 2017-11-13 | 468.56 |
| 2017-11-10 | 474.19 |
| 2017-11-09 | 468.56 |
| 2017-11-08 | 468.56 |
| 2017-11-07 | 468.56 |
| 2017-11-06 | 468.56 |
| 2017-11-03 | 485.44 |
| 2017-11-02 | 468.56 |
| 2017-11-01 | 468.56 |
| 2017-10-31 | 479.81 |
| 2017-10-30 | 485.44 |
| 2017-10-27 | 485.44 |
| 2017-10-26 | 474.19 |
| 2017-10-25 | 474.19 |
| 2017-10-24 | 474.19 |
| 2017-10-23 | 468.56 |
| 2017-10-20 | 474.19 |
| 2017-10-19 | 474.19 |
| 2017-10-18 | 479.81 |
| 2017-10-17 | 479.81 |
| 2017-10-16 | 468.56 |
| 2017-10-13 | 491.07 |
| 2017-10-12 | 491.07 |
| 2017-10-11 | 479.81 |
| 2017-10-10 | 474.19 |
| 2017-10-09 | 468.56 |
| 2017-10-06 | 474.19 |
| 2017-10-04 | 462.93 |
| 2017-10-03 | 485.44 |
| 2017-09-29 | 541.74 |
| 2017-09-28 | 485.44 |
| 2017-09-27 | 462.93 |
| 2017-09-26 | 429.15 |
| 2017-09-25 | 423.52 |
| 2017-09-22 | 429.15 |
| 2017-09-21 | 429.15 |
| 2017-09-20 | 429.15 |
| 2017-09-19 | 429.15 |
| 2017-09-18 | 412.26 |
| 2017-09-15 | 406.63 |
| 2017-09-14 | 417.89 |
| 2017-09-13 | 417.89 |
| 2017-09-12 | 429.15 |
| 2017-09-11 | 423.52 |
| 2017-09-08 | 417.89 |
| 2017-09-07 | 417.89 |
| 2017-09-06 | 423.52 |
| 2017-09-05 | 429.15 |
| 2017-09-04 | 440.41 |
| 2017-09-01 | 429.15 |
| 2017-08-31 | 457.30 |
| 2017-08-30 | 417.89 |
| 2017-08-29 | 389.75 |
| 2017-08-28 | 406.63 |
| 2017-08-25 | 417.89 |
| 2017-08-24 | 417.89 |
| 2017-08-22 | 417.89 |
| 2017-08-21 | 417.89 |
| 2017-08-18 | 429.15 |
| 2017-08-17 | 429.15 |
| 2017-08-16 | 451.67 |
| 2017-08-15 | 468.56 |
| 2017-08-14 | 434.78 |
| 2017-08-11 | 429.15 |
| 2017-08-10 | 434.78 |
| 2017-08-09 | 440.41 |
| 2017-08-08 | 440.41 |
| 2017-08-07 | 462.93 |
| 2017-08-04 | 468.56 |
| 2017-08-03 | 462.93 |
| 2017-08-02 | 491.07 |
| 2017-08-01 | 496.70 |
| 2017-07-31 | 496.70 |
| 2017-07-28 | 513.59 |
| 2017-07-27 | 519.22 |
| 2017-07-26 | 519.22 |
| 2017-07-25 | 536.11 |
| 2017-07-24 | 530.48 |
| 2017-07-21 | 536.11 |
| 2017-07-20 | 547.37 |
| 2017-07-19 | 547.37 |
| 2017-07-18 | 558.62 |
| 2017-07-17 | 552.99 |
| 2017-07-14 | 536.11 |
| 2017-07-13 | 530.48 |
| 2017-07-12 | 519.22 |
| 2017-07-11 | 502.33 |
| 2017-07-10 | 502.33 |
| 2017-07-07 | 519.22 |
| 2017-07-06 | 519.22 |
| 2017-07-05 | 507.96 |
| 2017-07-04 | 502.33 |
| 2017-07-03 | 496.70 |
| 2017-06-30 | 564.25 |
| 2017-06-29 | 552.99 |
| 2017-06-28 | 530.48 |
| 2017-06-27 | 530.48 |
| 2017-06-26 | 524.85 |
| 2017-06-23 | 513.59 |
| 2017-06-22 | 491.07 |
| 2017-06-21 | 479.81 |
| 2017-06-20 | 457.30 |
| 2017-06-19 | 462.93 |
| 2017-06-16 | 429.15 |
| 2017-06-15 | 417.89 |
| 2017-06-14 | 412.26 |
| 2017-06-13 | 434.78 |
| 2017-06-12 | 440.41 |
| 2017-06-09 | 435.01 |
| 2017-06-08 | 440.41 |
| 2017-06-07 | 435.01 |
| 2017-06-06 | 440.41 |
| 2017-06-05 | 445.81 |
| 2017-06-02 | 445.81 |
| 2017-06-01 | 445.81 |
| 2017-05-31 | 467.43 |
| 2017-05-29 | 429.60 |
| 2017-05-26 | 413.39 |
| 2017-05-25 | 402.58 |
| 2017-05-24 | 397.18 |
| 2017-05-23 | 386.37 |
| 2017-05-22 | 375.56 |
| 2017-05-19 | 386.37 |
| 2017-05-18 | 375.56 |
| 2017-05-17 | 386.37 |
| 2017-05-16 | 380.96 |
| 2017-05-15 | 386.37 |
| 2017-05-12 | 407.98 |
| 2017-05-11 | 413.39 |
| 2017-05-10 | 397.18 |
| 2017-05-09 | 391.77 |
| 2017-05-08 | 359.35 |
| 2017-05-05 | 353.94 |
| 2017-05-04 | 364.75 |
| 2017-05-02 | 386.37 |
| 2017-04-28 | 397.18 |
| 2017-04-27 | 370.16 |
| 2017-04-26 | 375.56 |
| 2017-04-25 | 364.75 |
| 2017-04-24 | 359.35 |
| 2017-04-21 | 359.35 |
| 2017-04-20 | 370.16 |
| 2017-04-19 | 348.54 |
| 2017-04-18 | 348.54 |
| 2017-04-13 | 332.33 |
| 2017-04-12 | 337.73 |
| 2017-04-11 | 332.33 |
| 2017-04-10 | 332.33 |
| 2017-04-07 | 353.94 |
| 2017-04-06 | 353.94 |
| 2017-04-05 | 359.35 |
| 2017-04-03 | 316.12 |
| 2017-03-31 | 299.90 |
| 2017-03-30 | 267.48 |
| 2017-03-29 | 272.88 |
| 2017-03-28 | 278.29 |
| 2017-03-27 | 267.48 |
| 2017-03-24 | 267.48 |
| 2017-03-23 | 256.67 |
| 2017-03-22 | 256.67 |
| 2017-03-21 | 262.07 |
| 2017-03-20 | 251.27 |
| 2017-03-17 | 256.67 |
| 2017-03-16 | 262.07 |
| 2017-03-15 | 251.27 |
| 2017-03-14 | 240.46 |
| 2017-03-13 | 240.46 |
| 2017-03-10 | 240.46 |
| 2017-03-09 | 229.65 |
| 2017-03-08 | 240.46 |
| 2017-03-07 | 235.05 |
| 2017-03-06 | 235.05 |
| 2017-03-03 | 229.65 |
| 2017-03-02 | 229.65 |
| 2017-03-01 | 235.05 |
| 2017-02-28 | 245.86 |
| 2017-02-27 | 235.05 |
| 2017-02-24 | 224.25 |
| 2017-02-23 | 213.44 |
| 2017-02-22 | 218.84 |
| 2017-02-21 | 213.44 |
| 2017-02-20 | 208.03 |
| 2017-02-17 | 197.59 |
| 2017-02-16 | 197.59 |
| 2017-02-15 | 192.37 |
| 2017-02-14 | 197.59 |
| 2017-02-13 | 192.37 |
| 2017-02-10 | 192.37 |
| 2017-02-09 | 192.37 |
| 2017-02-08 | 192.37 |
| 2017-02-07 | 192.37 |
| 2017-02-06 | 192.37 |
| 2017-02-03 | 192.37 |
| 2017-02-02 | 192.37 |
| 2017-02-01 | 187.15 |
| 2017-01-27 | 197.59 |
| 2017-01-26 | 192.37 |
| 2017-01-25 | 192.37 |
| 2017-01-24 | 197.59 |
| 2017-01-23 | 192.37 |
| 2017-01-20 | 197.59 |
| 2017-01-19 | 197.59 |
| 2017-01-18 | 197.59 |
| 2017-01-17 | 192.37 |
| 2017-01-16 | 192.37 |
| 2017-01-13 | 197.59 |
| 2017-01-12 | 197.59 |
| 2017-01-11 | 197.59 |
| 2017-01-10 | 202.81 |
| 2017-01-09 | 202.81 |
| 2017-01-06 | 197.59 |
| 2017-01-05 | 202.81 |
| 2017-01-04 | 197.59 |
| 2017-01-03 | 202.81 |
| 2016-12-30 | 197.59 |
| 2016-12-29 | 192.37 |
| 2016-12-28 | 187.15 |
| 2016-12-23 | 187.15 |
| 2016-12-22 | 171.49 |
| 2016-12-21 | 176.71 |
| 2016-12-20 | 176.71 |
| 2016-12-19 | 176.71 |
| 2016-12-16 | 187.15 |
| 2016-12-15 | 197.59 |
| 2016-12-14 | 202.81 |
| 2016-12-13 | 208.03 |
| 2016-12-12 | 202.81 |
| 2016-12-09 | 202.81 |
| 2016-12-08 | 202.81 |
| 2016-12-07 | 202.81 |
| 2016-12-06 | 197.59 |
| 2016-12-05 | 192.37 |
| 2016-12-02 | 202.81 |
| 2016-12-01 | 202.81 |
| 2016-11-30 | 202.81 |
| 2016-11-29 | 202.81 |
| 2016-11-28 | 213.25 |
| 2016-11-25 | 213.25 |
| 2016-11-24 | 223.70 |
| 2016-11-23 | 223.70 |
| 2016-11-22 | 218.48 |
| 2016-11-21 | 223.70 |
| 2016-11-18 | 208.03 |
| 2016-11-17 | 208.03 |
| 2016-11-16 | 208.03 |
| 2016-11-15 | 197.59 |
| 2016-11-14 | 192.37 |
| 2016-11-11 | 192.37 |
| 2016-11-10 | 197.59 |
| 2016-11-09 | 187.15 |
| 2016-11-08 | 208.03 |
| 2016-11-07 | 208.03 |
| 2016-11-04 | 197.59 |
| 2016-11-03 | 197.59 |
| 2016-11-02 | 192.37 |
| 2016-11-01 | 208.03 |
| 2016-10-31 | 213.25 |
| 2016-10-28 | 213.25 |
| 2016-10-27 | 213.25 |
| 2016-10-26 | 218.48 |
| 2016-10-25 | 223.70 |
| 2016-10-24 | 228.92 |
| 2016-10-20 | 239.36 |
| 2016-10-19 | 249.80 |
| 2016-10-18 | 244.58 |
| 2016-10-17 | 223.70 |
| 2016-10-14 | 213.25 |
| 2016-10-13 | 213.25 |
| 2016-10-12 | 213.25 |
| 2016-10-11 | 208.03 |
| 2016-10-07 | 208.03 |
| 2016-10-06 | 208.03 |
| 2016-10-05 | 208.03 |
| 2016-10-04 | 213.25 |
| 2016-10-03 | 208.03 |
| 2016-09-30 | 208.03 |
| 2016-09-29 | 213.25 |
| 2016-09-28 | 218.48 |
| 2016-09-27 | 223.70 |
| 2016-09-26 | 181.93 |
| 2016-09-23 | 166.27 |
| 2016-09-22 | 166.27 |
| 2016-09-21 | 161.05 |
| 2016-09-20 | 166.27 |
| 2016-09-19 | 155.82 |
| 2016-09-15 | 161.05 |
| 2016-09-14 | 158.43 |
| 2016-09-13 | 155.82 |
| 2016-09-12 | 155.82 |
| 2016-09-09 | 155.82 |
| 2016-09-08 | 155.82 |
| 2016-09-07 | 155.82 |
| 2016-09-06 | 150.60 |
| 2016-09-05 | 153.21 |
| 2016-09-02 | 150.60 |
| 2016-09-01 | 150.60 |
| 2016-08-31 | 147.99 |
| 2016-08-30 | 147.99 |
| 2016-08-29 | 150.60 |
| 2016-08-26 | 153.21 |
| 2016-08-25 | 155.82 |
| 2016-08-24 | 153.21 |
| 2016-08-23 | 153.21 |
| 2016-08-22 | 153.21 |
| 2016-08-19 | 158.43 |
| 2016-08-18 | 158.43 |
| 2016-08-17 | 155.82 |
| 2016-08-16 | 155.82 |
| 2016-08-15 | 158.43 |
| 2016-08-12 | 153.21 |
| 2016-08-11 | 155.82 |
| 2016-08-10 | 155.82 |
| 2016-08-09 | 155.82 |
| 2016-08-08 | 155.82 |
| 2016-08-05 | 155.82 |
| 2016-08-04 | 153.21 |
| 2016-08-03 | 145.38 |
| 2016-08-01 | 142.77 |
| 2016-07-29 | 145.38 |
| 2016-07-28 | 145.38 |
| 2016-07-27 | 147.99 |
| 2016-07-26 | 150.60 |
| 2016-07-25 | 147.99 |
| 2016-07-22 | 150.60 |
| 2016-07-21 | 150.60 |
| 2016-07-20 | 147.99 |
| 2016-07-19 | 145.38 |
| 2016-07-18 | 147.99 |
| 2016-07-15 | 150.60 |
| 2016-07-14 | 150.60 |
| 2016-07-13 | 150.60 |
| 2016-07-12 | 145.38 |
| 2016-07-11 | 140.16 |
| 2016-07-08 | 134.94 |
| 2016-07-07 | 145.38 |
| 2016-07-06 | 145.38 |
| 2016-07-05 | 147.99 |
| 2016-07-04 | 147.99 |
| 2016-06-30 | 150.60 |
| 2016-06-29 | 153.21 |
| 2016-06-28 | 155.82 |
| 2016-06-27 | 187.15 |
| 2016-06-24 | 153.21 |
| 2016-06-23 | 166.27 |
| 2016-06-22 | 161.05 |
| 2016-06-21 | 150.60 |
| 2016-06-20 | 150.60 |
| 2016-06-17 | 137.55 |
| 2016-06-16 | 137.55 |
| 2016-06-15 | 140.16 |
| 2016-06-14 | 142.77 |
| 2016-06-13 | 142.77 |
| 2016-06-10 | 142.77 |
| 2016-06-08 | 147.88 |
| 2016-06-07 | 145.33 |
| 2016-06-06 | 142.77 |
| 2016-06-03 | 140.22 |
| 2016-06-02 | 140.22 |
| 2016-06-01 | 137.66 |
| 2016-05-31 | 140.22 |
| 2016-05-30 | 132.55 |
| 2016-05-27 | 137.66 |
| 2016-05-26 | 135.11 |
| 2016-05-25 | 135.11 |
| 2016-05-24 | 137.66 |
| 2016-05-23 | 135.11 |
| 2016-05-20 | 135.11 |
| 2016-05-19 | 160.66 |
| 2016-05-18 | 155.55 |
| 2016-05-17 | 160.66 |
| 2016-05-16 | 160.66 |
| 2016-05-13 | 155.55 |
| 2016-05-12 | 152.99 |
| 2016-05-11 | 155.55 |
| 2016-05-10 | 155.55 |
| 2016-05-09 | 152.99 |
| 2016-05-06 | 155.55 |
| 2016-05-05 | 165.77 |
| 2016-05-04 | 165.77 |
| 2016-05-03 | 165.77 |
| 2016-04-29 | 175.99 |
| 2016-04-28 | 165.77 |
| 2016-04-27 | 170.88 |
| 2016-04-26 | 155.55 |
| 2016-04-25 | 155.55 |
| 2016-04-22 | 165.77 |
| 2016-04-21 | 160.66 |
| 2016-04-20 | 160.66 |
| 2016-04-19 | 165.77 |
| 2016-04-18 | 160.66 |
| 2016-04-15 | 170.88 |
| 2016-04-14 | 170.88 |
| 2016-04-13 | 155.55 |
| 2016-04-12 | 152.99 |
| 2016-04-11 | 152.99 |
| 2016-04-08 | 147.88 |
| 2016-04-07 | 147.88 |
| 2016-04-06 | 147.88 |
| 2016-04-05 | 147.88 |
| 2016-04-01 | 147.88 |
| 2016-03-31 | 150.44 |
| 2016-03-30 | 145.33 |
| 2016-03-29 | 145.33 |
| 2016-03-24 | 145.33 |
| 2016-03-23 | 150.44 |
| 2016-03-22 | 145.33 |
| 2016-03-21 | 155.55 |
| 2016-03-18 | 155.55 |
| 2016-03-17 | 160.66 |
| 2016-03-16 | 160.66 |
| 2016-03-15 | 155.55 |
| 2016-03-14 | 165.77 |
| 2016-03-11 | 160.66 |
| 2016-03-10 | 165.77 |
| 2016-03-09 | 165.77 |
| 2016-03-08 | 170.88 |
| 2016-03-07 | 175.99 |
| 2016-03-04 | 175.99 |
| 2016-03-03 | 170.88 |
| 2016-03-02 | 175.99 |
| 2016-03-01 | 178.55 |
| 2016-02-29 | 183.44 |
| 2016-02-26 | 178.55 |
| 2016-02-25 | 178.55 |
| 2016-02-24 | 183.44 |
| 2016-02-23 | 183.44 |
| 2016-02-22 | 183.44 |
| 2016-02-19 | 183.44 |
| 2016-02-18 | 178.55 |
| 2016-02-17 | 178.55 |
| 2016-02-16 | 168.78 |
| 2016-02-15 | 163.89 |
| 2016-02-12 | 163.89 |
| 2016-02-11 | 163.89 |
| 2016-02-05 | 168.78 |
| 2016-02-04 | 163.89 |
| 2016-02-03 | 159.00 |
| 2016-02-02 | 159.00 |
| 2016-02-01 | 144.34 |
| 2016-01-29 | 154.11 |
| 2016-01-28 | 139.45 |
| 2016-01-27 | 134.57 |
| 2016-01-26 | 134.57 |
| 2016-01-25 | 139.45 |
| 2016-01-22 | 132.12 |
| 2016-01-21 | 134.57 |
| 2016-01-20 | 139.45 |
| 2016-01-19 | 149.23 |
| 2016-01-18 | 149.23 |
| 2016-01-15 | 137.01 |
| 2016-01-14 | 144.34 |
| 2016-01-13 | 144.34 |
| 2016-01-12 | 144.34 |
| 2016-01-11 | 159.00 |
| 2016-01-08 | 168.78 |
| 2016-01-07 | 168.78 |
| 2016-01-06 | 183.44 |
| 2016-01-05 | 188.32 |
| 2016-01-04 | 193.21 |
| 2015-12-31 | 207.87 |
| 2015-12-30 | 217.64 |
| 2015-12-29 | 237.19 |
| 2015-12-28 | 232.30 |
| 2015-12-24 | 232.30 |
| 2015-12-23 | 325.15 |
| 2015-12-22 | 315.38 |
| 2015-12-21 | 325.15 |
| 2015-12-18 | 334.93 |
| 2015-12-17 | 339.81 |
| 2015-12-16 | 334.93 |
| 2015-12-15 | 330.04 |
| 2015-12-14 | 330.04 |
| 2015-12-11 | 320.27 |
| 2015-12-10 | 334.93 |
| 2015-12-09 | 354.47 |
| 2015-12-08 | 344.70 |
| 2015-12-07 | 359.36 |
| 2015-12-04 | 359.36 |
| 2015-12-03 | 364.25 |
| 2015-12-02 | 364.25 |
| 2015-12-01 | 369.14 |
| 2015-11-30 | 364.25 |
| 2015-11-27 | 359.36 |
| 2015-11-26 | 359.36 |
| 2015-11-25 | 364.25 |
| 2015-11-24 | 364.25 |
| 2015-11-23 | 364.25 |
| 2015-11-20 | 359.36 |
| 2015-11-19 | 359.36 |
| 2015-11-18 | 349.59 |
| 2015-11-17 | 349.59 |
| 2015-11-16 | 344.70 |
| 2015-11-13 | 349.59 |
| 2015-11-12 | 349.59 |
| 2015-11-11 | 349.59 |
| 2015-11-10 | 349.59 |
| 2015-11-09 | 359.36 |
| 2015-11-06 | 359.36 |
| 2015-11-05 | 359.36 |
| 2015-11-04 | 359.36 |
| 2015-11-03 | 354.47 |
| 2015-11-02 | 354.47 |
| 2015-10-30 | 354.47 |
| 2015-10-29 | 354.47 |
| 2015-10-28 | 354.47 |
| 2015-10-27 | 364.25 |
| 2015-10-26 | 369.14 |
| 2015-10-23 | 364.25 |
| 2015-10-22 | 364.25 |
| 2015-10-20 | 374.02 |
| 2015-10-19 | 383.80 |
| 2015-10-16 | 383.80 |
| 2015-10-15 | 369.14 |
| 2015-10-14 | 354.47 |
| 2015-10-13 | 354.47 |
| 2015-10-12 | 349.59 |
| 2015-10-09 | 354.47 |
| 2015-10-08 | 354.47 |
| 2015-10-07 | 354.47 |
| 2015-10-06 | 330.04 |
| 2015-10-05 | 330.04 |
| 2015-10-02 | 330.04 |
| 2015-09-30 | 315.38 |
| 2015-09-29 | 305.61 |
| 2015-09-25 | 310.49 |
| 2015-09-24 | 315.38 |
| 2015-09-23 | 325.15 |
| 2015-09-22 | 330.04 |
| 2015-09-21 | 320.27 |
| 2015-09-18 | 310.49 |
| 2015-09-17 | 310.49 |
| 2015-09-16 | 305.61 |
| 2015-09-15 | 305.61 |
| 2015-09-14 | 305.61 |
| 2015-09-11 | 305.61 |
| 2015-09-10 | 305.61 |
| 2015-09-09 | 315.38 |
| 2015-09-08 | 300.72 |
| 2015-09-07 | 295.83 |
| 2015-09-04 | 300.72 |
| 2015-09-02 | 300.72 |
| 2015-09-01 | 305.61 |
| 2015-08-31 | 310.49 |
| 2015-08-28 | 320.27 |
| 2015-08-27 | 305.61 |
| 2015-08-26 | 290.95 |
| 2015-08-25 | 286.06 |
| 2015-08-24 | 290.95 |
| 2015-08-21 | 310.49 |
| 2015-08-20 | 330.04 |
| 2015-08-19 | 344.70 |
| 2015-08-18 | 359.36 |
| 2015-08-17 | 364.25 |
| 2015-08-14 | 349.59 |
| 2015-08-13 | 349.59 |
| 2015-08-12 | 349.59 |
| 2015-08-11 | 359.36 |
| 2015-08-10 | 364.25 |
| 2015-08-07 | 359.36 |
| 2015-08-06 | 354.47 |
| 2015-08-05 | 364.25 |
| 2015-08-04 | 364.25 |
| 2015-08-03 | 354.47 |
| 2015-07-31 | 364.25 |
| 2015-07-30 | 349.59 |
| 2015-07-29 | 354.47 |
| 2015-07-28 | 359.36 |
| 2015-07-27 | 344.70 |
| 2015-07-24 | 359.36 |
| 2015-07-23 | 354.47 |
| 2015-07-22 | 359.36 |
| 2015-07-21 | 374.02 |
| 2015-07-20 | 369.14 |
| 2015-07-17 | 369.14 |
| 2015-07-16 | 369.14 |
| 2015-07-15 | 354.47 |
| 2015-07-14 | 369.14 |
| 2015-07-13 | 364.25 |
| 2015-07-10 | 354.47 |
| 2015-07-09 | 330.04 |
| 2015-07-08 | 276.29 |
| 2015-07-07 | 305.61 |
| 2015-07-06 | 349.59 |
| 2015-07-03 | 388.68 |
| 2015-07-02 | 393.57 |
| 2015-06-30 | 393.57 |
| 2015-06-29 | 403.34 |
| 2015-06-26 | 432.66 |
| 2015-06-25 | 437.55 |
| 2015-06-24 | 437.55 |
| 2015-06-23 | 418.00 |
| 2015-06-22 | 418.00 |
| 2015-06-19 | 418.00 |
| 2015-06-18 | 422.89 |
| 2015-06-17 | 408.23 |
| 2015-06-16 | 403.34 |
| 2015-06-15 | 422.89 |
| 2015-06-12 | 427.78 |
| 2015-06-11 | 432.66 |
| 2015-06-10 | 422.89 |
| 2015-06-09 | 408.76 |
| 2015-06-08 | 437.02 |
| 2015-06-05 | 455.87 |
| 2015-06-04 | 484.13 |
| 2015-06-03 | 498.26 |
| 2015-06-02 | 451.15 |
| 2015-06-01 | 474.71 |
| 2015-05-29 | 455.87 |
| 2015-05-28 | 460.58 |
| 2015-05-27 | 408.76 |
| 2015-05-26 | 408.76 |
| 2015-05-22 | 394.63 |
| 2015-05-21 | 380.49 |
| 2015-05-20 | 389.92 |
| 2015-05-19 | 404.05 |
| 2015-05-18 | 413.47 |
| 2015-05-15 | 394.63 |
| 2015-05-14 | 394.63 |
| 2015-05-13 | 394.63 |
| 2015-05-12 | 385.20 |
| 2015-05-11 | 399.34 |
| 2015-05-08 | 380.49 |
| 2015-05-07 | 375.78 |
| 2015-05-06 | 394.63 |
| 2015-05-05 | 408.76 |
| 2015-05-04 | 432.31 |
| 2015-04-30 | 422.89 |
| 2015-04-29 | 394.63 |
| 2015-04-28 | 399.34 |
| 2015-04-27 | 399.34 |
| 2015-04-24 | 389.92 |
| 2015-04-23 | 385.20 |
| 2015-04-22 | 366.36 |
| 2015-04-21 | 371.07 |
| 2015-04-20 | 366.36 |
| 2015-04-17 | 371.07 |
| 2015-04-16 | 380.49 |
| 2015-04-15 | 385.20 |
| 2015-04-14 | 394.63 |
| 2015-04-13 | 399.34 |
| 2015-04-10 | 394.63 |
| 2015-04-09 | 371.07 |
| 2015-04-08 | 385.20 |
| 2015-04-02 | 371.07 |
| 2015-04-01 | 356.94 |
| 2015-03-31 | 328.68 |
| 2015-03-30 | 319.25 |
| 2015-03-27 | 323.97 |
| 2015-03-26 | 295.70 |
| 2015-03-25 | 272.15 |
| 2015-03-24 | 253.30 |
| 2015-03-23 | 253.30 |
| 2015-03-20 | 243.88 |
| 2015-03-19 | 229.75 |
| 2015-03-18 | 229.75 |
| 2015-03-17 | 234.46 |
| 2015-03-16 | 239.17 |
| 2015-03-13 | 239.17 |
| 2015-03-12 | 243.88 |
| 2015-03-11 | 225.04 |
| 2015-03-10 | 229.75 |
| 2015-03-09 | 225.04 |
| 2015-03-06 | 225.04 |
| 2015-03-05 | 229.75 |
| 2015-03-04 | 229.75 |
| 2015-03-03 | 239.17 |
| 2015-03-02 | 239.17 |
| 2015-02-27 | 239.17 |
| 2015-02-26 | 248.59 |
| 2015-02-25 | 248.59 |
| 2015-02-24 | 253.30 |
| 2015-02-23 | 239.17 |
| 2015-02-18 | 262.73 |
| 2015-02-17 | 253.30 |
| 2015-02-16 | 253.30 |
| 2015-02-13 | 257.72 |
| 2015-02-12 | 266.55 |
| 2015-02-11 | 270.97 |
| 2015-02-10 | 262.14 |
| 2015-02-09 | 266.55 |
| 2015-02-06 | 257.72 |
| 2015-02-05 | 262.14 |
| 2015-02-04 | 262.14 |
| 2015-02-03 | 253.30 |
| 2015-02-02 | 244.47 |
| 2015-01-30 | 257.72 |
| 2015-01-29 | 253.30 |
| 2015-01-28 | 257.72 |
| 2015-01-27 | 266.55 |
| 2015-01-26 | 262.14 |
| 2015-01-23 | 240.06 |
| 2015-01-22 | 244.47 |
| 2015-01-21 | 240.06 |
| 2015-01-20 | 240.06 |
| 2015-01-19 | 240.06 |
| 2015-01-16 | 240.06 |
| 2015-01-15 | 240.06 |
| 2015-01-14 | 235.64 |
| 2015-01-13 | 231.22 |
| 2015-01-12 | 240.06 |
| 2015-01-09 | 244.47 |
| 2015-01-08 | 244.47 |
| 2015-01-07 | 240.06 |
| 2015-01-06 | 240.06 |
| 2015-01-05 | 240.06 |
| 2015-01-02 | 244.47 |
| 2014-12-31 | 235.64 |
| 2014-12-30 | 235.64 |
| 2014-12-29 | 235.64 |
| 2014-12-24 | 231.22 |
| 2014-12-23 | 235.64 |
| 2014-12-22 | 235.64 |
| 2014-12-19 | 240.06 |
| 2014-12-18 | 231.22 |
| 2014-12-17 | 231.22 |
| 2014-12-16 | 204.72 |
| 2014-12-15 | 213.56 |
| 2014-12-12 | 204.72 |
| 2014-12-11 | 191.48 |
| 2014-12-10 | 200.31 |
| 2014-12-09 | 191.48 |
| 2014-12-08 | 213.56 |
| 2014-12-05 | 209.14 |
| 2014-12-04 | 204.72 |
| 2014-12-03 | 204.72 |
| 2014-12-02 | 213.56 |
| 2014-12-01 | 200.31 |
| 2014-11-28 | 213.56 |
| 2014-11-27 | 204.72 |
| 2014-11-26 | 204.72 |
| 2014-11-25 | 204.72 |
| 2014-11-24 | 209.14 |
| 2014-11-21 | 209.14 |
| 2014-11-20 | 213.56 |
| 2014-11-19 | 217.97 |
| 2014-11-18 | 209.14 |
| 2014-11-17 | 209.14 |
| 2014-11-14 | 209.14 |
| 2014-11-13 | 169.39 |
| 2014-11-12 | 173.81 |
| 2014-11-11 | 169.39 |
| 2014-11-10 | 173.81 |
| 2014-11-07 | 164.98 |
| 2014-11-06 | 164.98 |
| 2014-11-05 | 169.39 |
| 2014-11-04 | 169.39 |
| 2014-11-03 | 160.56 |
| 2014-10-31 | 169.39 |
| 2014-10-30 | 169.39 |
| 2014-10-29 | 160.56 |
| 2014-10-28 | 164.98 |
| 2014-10-27 | 164.98 |
| 2014-10-24 | 160.56 |
| 2014-10-23 | 151.73 |
| 2014-10-22 | 151.73 |
| 2014-10-21 | 151.73 |
| 2014-10-20 | 151.73 |
| 2014-10-17 | 151.73 |
| 2014-10-16 | 160.56 |
| 2014-10-15 | 160.56 |
| 2014-10-14 | 160.56 |
| 2014-10-13 | 160.56 |
| 2014-10-10 | 160.56 |
| 2014-10-09 | 160.56 |
| 2014-10-08 | 164.98 |
| 2014-10-07 | 169.39 |
| 2014-10-06 | 164.98 |
| 2014-10-03 | 147.31 |
| 2014-09-30 | 151.73 |
| 2014-09-29 | 147.31 |
| 2014-09-26 | 164.98 |
| 2014-09-25 | 164.98 |
| 2014-09-24 | 164.98 |
| 2014-09-23 | 164.98 |
| 2014-09-22 | 160.56 |
| 2014-09-19 | 164.98 |
| 2014-09-18 | 164.98 |
| 2014-09-17 | 164.98 |
| 2014-09-16 | 169.39 |
| 2014-09-15 | 178.23 |
| 2014-09-12 | 156.15 |
| 2014-09-11 | 160.56 |
| 2014-09-10 | 151.73 |
| 2014-09-08 | 156.15 |
| 2014-09-05 | 160.56 |
| 2014-09-04 | 151.73 |
| 2014-09-03 | 151.73 |
| 2014-09-02 | 142.90 |
| 2014-09-01 | 142.90 |
| 2014-08-29 | 142.90 |
| 2014-08-28 | 142.90 |
| 2014-08-27 | 138.48 |
| 2014-08-26 | 138.48 |
| 2014-08-25 | 138.48 |
| 2014-08-22 | 138.48 |
| 2014-08-21 | 142.90 |
| 2014-08-20 | 142.90 |
| 2014-08-19 | 142.90 |
| 2014-08-18 | 147.31 |
| 2014-08-15 | 147.31 |
| 2014-08-14 | 147.31 |
| 2014-08-13 | 142.90 |
| 2014-08-12 | 142.90 |
| 2014-08-11 | 138.48 |
| 2014-08-08 | 138.48 |
| 2014-08-07 | 138.48 |
| 2014-08-06 | 138.48 |
| 2014-08-05 | 138.48 |
| 2014-08-04 | 138.48 |
| 2014-08-01 | 134.06 |
| 2014-07-31 | 138.48 |
| 2014-07-30 | 142.90 |
| 2014-07-29 | 142.90 |
| 2014-07-28 | 147.31 |
| 2014-07-25 | 147.31 |
| 2014-07-24 | 138.48 |
| 2014-07-23 | 147.31 |
| 2014-07-22 | 142.90 |
| 2014-07-21 | 138.48 |
| 2014-07-18 | 142.90 |
| 2014-07-17 | 142.90 |
| 2014-07-16 | 142.90 |
| 2014-07-15 | 147.31 |
| 2014-07-14 | 147.31 |
| 2014-07-11 | 147.31 |
| 2014-07-10 | 142.90 |
| 2014-07-09 | 142.90 |
| 2014-07-08 | 147.31 |
| 2014-07-07 | 142.90 |
| 2014-07-04 | 142.90 |
| 2014-07-03 | 151.73 |
| 2014-07-02 | 147.31 |
| 2014-06-30 | 147.31 |
| 2014-06-27 | 147.31 |
| 2014-06-26 | 156.15 |
| 2014-06-25 | 156.15 |
| 2014-06-24 | 151.73 |
| 2014-06-23 | 151.73 |
| 2014-06-20 | 151.73 |
| 2014-06-19 | 160.56 |
| 2014-06-18 | 156.15 |
| 2014-06-17 | 160.56 |
| 2014-06-16 | 160.56 |
| 2014-06-13 | 164.98 |
| 2014-06-12 | 151.73 |
| 2014-06-11 | 138.48 |
| 2014-06-10 | 134.14 |
| 2014-06-09 | 125.47 |
| 2014-06-06 | 134.14 |
| 2014-06-05 | 134.14 |
| 2014-06-04 | 138.48 |
| 2014-06-03 | 129.81 |
| 2014-05-30 | 112.46 |
| 2014-05-29 | 114.63 |
| 2014-05-28 | 116.80 |
| 2014-05-27 | 112.46 |
| 2014-05-26 | 108.13 |
| 2014-05-23 | 110.30 |
| 2014-05-22 | 110.30 |
| 2014-05-21 | 105.96 |
| 2014-05-20 | 105.96 |
| 2014-05-19 | 105.96 |
| 2014-05-16 | 108.13 |
| 2014-05-15 | 110.30 |
| 2014-05-14 | 110.30 |
| 2014-05-13 | 114.63 |
| 2014-05-12 | 108.13 |
| 2014-05-09 | 108.13 |
| 2014-05-08 | 110.30 |
| 2014-05-07 | 110.30 |
| 2014-05-05 | 112.46 |
| 2014-05-02 | 121.14 |
| 2014-04-30 | 134.14 |
| 2014-04-29 | 134.14 |
| 2014-04-28 | 138.48 |
| 2014-04-25 | 134.14 |
| 2014-04-24 | 134.14 |
| 2014-04-23 | 134.14 |
| 2014-04-22 | 134.14 |
| 2014-04-17 | 134.14 |
| 2014-04-16 | 129.81 |
| 2014-04-15 | 129.81 |
| 2014-04-14 | 129.81 |
| 2014-04-11 | 129.81 |
| 2014-04-10 | 129.81 |
| 2014-04-09 | 129.81 |
| 2014-04-08 | 134.14 |
| 2014-04-07 | 138.48 |
| 2014-04-04 | 134.14 |
| 2014-04-03 | 134.14 |
| 2014-04-02 | 134.14 |
| 2014-04-01 | 129.81 |
| 2014-03-31 | 129.81 |
| 2014-03-28 | 134.14 |
| 2014-03-27 | 129.81 |
| 2014-03-26 | 134.14 |
| 2014-03-25 | 129.81 |
| 2014-03-24 | 138.48 |
| 2014-03-21 | 142.82 |
| 2014-03-20 | 138.48 |
| 2014-03-19 | 142.82 |
| 2014-03-18 | 147.15 |
| 2014-03-17 | 151.49 |
| 2014-03-14 | 134.14 |
| 2014-03-13 | 138.48 |
| 2014-03-12 | 142.82 |
| 2014-03-11 | 147.15 |
| 2014-03-10 | 142.82 |
| 2014-03-07 | 138.48 |
| 2014-03-06 | 142.82 |
| 2014-03-05 | 151.49 |
| 2014-03-04 | 142.82 |
| 2014-03-03 | 142.82 |
| 2014-02-28 | 142.82 |
| 2014-02-27 | 142.82 |
| 2014-02-26 | 151.49 |
| 2014-02-25 | 153.66 |
| 2014-02-24 | 149.43 |
| 2014-02-21 | 149.43 |
| 2014-02-20 | 162.11 |
| 2014-02-19 | 149.43 |
| 2014-02-18 | 140.97 |
| 2014-02-17 | 140.97 |
| 2014-02-14 | 136.75 |
| 2014-02-13 | 128.29 |
| 2014-02-12 | 128.29 |
| 2014-02-11 | 128.29 |
| 2014-02-10 | 128.29 |
| 2014-02-07 | 128.29 |
| 2014-02-06 | 132.52 |
| 2014-02-05 | 132.52 |
| 2014-02-04 | 128.29 |
| 2014-01-30 | 132.52 |
| 2014-01-29 | 132.52 |
| 2014-01-28 | 128.29 |
| 2014-01-27 | 124.06 |
| 2014-01-24 | 128.29 |
| 2014-01-23 | 132.52 |
| 2014-01-22 | 132.52 |
| 2014-01-21 | 136.75 |
| 2014-01-20 | 128.29 |
| 2014-01-17 | 124.06 |
| 2014-01-16 | 132.52 |
| 2014-01-15 | 132.52 |
| 2014-01-14 | 128.29 |
| 2014-01-13 | 132.52 |
| 2014-01-10 | 136.75 |
| 2014-01-09 | 132.52 |
| 2014-01-08 | 136.75 |
| 2014-01-07 | 136.75 |
| 2014-01-06 | 136.75 |
| 2014-01-03 | 136.75 |
| 2014-01-02 | 136.75 |
| 2013-12-31 | 140.97 |
| 2013-12-30 | 140.97 |
| 2013-12-27 | 136.75 |
| 2013-12-24 | 140.97 |
| 2013-12-23 | 136.75 |
| 2013-12-20 | 136.75 |
| 2013-12-19 | 140.97 |
| 2013-12-18 | 149.43 |
| 2013-12-17 | 136.75 |
| 2013-12-16 | 128.29 |
| 2013-12-13 | 128.29 |
| 2013-12-12 | 128.29 |
| 2013-12-11 | 124.06 |
| 2013-12-10 | 128.29 |
| 2013-12-09 | 132.52 |
| 2013-12-06 | 140.97 |
| 2013-12-05 | 187.48 |
| 2013-12-04 | 208.62 |
| 2013-12-03 | 179.02 |
| 2013-12-02 | 162.11 |
| 2013-11-29 | 157.88 |
| 2013-11-28 | 166.34 |
| 2013-11-27 | 170.57 |
| 2013-11-26 | 153.66 |
| 2013-11-25 | 149.43 |
| 2013-11-22 | 149.43 |
| 2013-11-21 | 145.20 |
| 2013-11-20 | 145.20 |
| 2013-11-19 | 145.20 |
| 2013-11-18 | 145.20 |
| 2013-11-15 | 140.97 |
| 2013-11-14 | 136.75 |
| 2013-11-13 | 136.75 |
| 2013-11-12 | 145.20 |
| 2013-11-11 | 153.66 |
| 2013-11-08 | 153.66 |
| 2013-11-07 | 153.66 |
| 2013-11-06 | 153.66 |
| 2013-11-05 | 153.66 |
| 2013-11-04 | 153.66 |
| 2013-11-01 | 153.66 |
| 2013-10-31 | 157.88 |
| 2013-10-30 | 157.88 |
| 2013-10-29 | 153.66 |
| 2013-10-28 | 157.88 |
| 2013-10-25 | 162.11 |
| 2013-10-24 | 153.66 |
| 2013-10-23 | 157.88 |
| 2013-10-22 | 162.11 |
| 2013-10-21 | 162.11 |
| 2013-10-18 | 170.57 |
| 2013-10-17 | 149.43 |
| 2013-10-16 | 132.52 |
| 2013-10-15 | 136.75 |
| 2013-10-11 | 136.75 |
| 2013-10-10 | 128.29 |
| 2013-10-09 | 132.52 |
| 2013-10-08 | 140.97 |
| 2013-10-07 | 140.97 |
| 2013-10-04 | 136.75 |
| 2013-10-03 | 145.20 |
| 2013-10-02 | 149.43 |
| 2013-09-30 | 145.20 |
| 2013-09-27 | 145.20 |
| 2013-09-26 | 153.66 |
| 2013-09-25 | 149.43 |
| 2013-09-24 | 124.06 |
| 2013-09-23 | 132.52 |
| 2013-09-19 | 100.81 |
| 2013-09-18 | 102.93 |
| 2013-09-17 | 102.93 |
| 2013-09-16 | 102.93 |
| 2013-09-13 | 100.81 |
| 2013-09-12 | 100.81 |
| 2013-09-11 | 98.70 |
| 2013-09-10 | 100.81 |
| 2013-09-09 | 98.70 |
| 2013-09-06 | 100.81 |
| 2013-09-05 | 102.93 |
| 2013-09-04 | 100.81 |
| 2013-09-03 | 105.04 |
| 2013-09-02 | 96.58 |
| 2013-08-30 | 100.81 |
| 2013-08-29 | 92.36 |
| 2013-08-28 | 90.24 |
| 2013-08-27 | 90.24 |
| 2013-08-26 | 88.13 |
| 2013-08-23 | 90.24 |
| 2013-08-22 | 88.13 |
| 2013-08-21 | 90.24 |
| 2013-08-20 | 90.24 |
| 2013-08-19 | 96.58 |
| 2013-08-16 | 86.01 |
| 2013-08-15 | 86.01 |
| 2013-08-13 | 88.13 |
| 2013-08-12 | 88.13 |
| 2013-08-09 | 88.13 |
| 2013-08-08 | 90.24 |
| 2013-08-07 | 86.01 |
| 2013-08-06 | 96.58 |
| 2013-08-05 | 90.24 |
| 2013-08-02 | 88.13 |
| 2013-08-01 | 90.24 |
| 2013-07-31 | 86.01 |
| 2013-07-30 | 94.47 |
| 2013-07-29 | 102.93 |
| 2013-07-26 | 81.79 |
| 2013-07-25 | 79.67 |
| 2013-07-24 | 79.67 |
| 2013-07-23 | 83.90 |
| 2013-07-22 | 77.56 |
| 2013-07-19 | 77.56 |
| 2013-07-18 | 77.56 |
| 2013-07-17 | 79.67 |
| 2013-07-16 | 83.90 |
| 2013-07-15 | 79.67 |
| 2013-07-12 | 77.56 |
| 2013-07-11 | 77.56 |
| 2013-07-10 | 73.33 |
| 2013-07-09 | 79.67 |
| 2013-07-08 | 77.56 |
| 2013-07-05 | 79.67 |
| 2013-07-04 | 83.90 |
| 2013-07-03 | 83.90 |
| 2013-07-02 | 86.01 |
| 2013-06-28 | 83.90 |
| 2013-06-27 | 77.56 |
| 2013-06-26 | 79.67 |
| 2013-06-25 | 71.22 |
| 2013-06-24 | 66.99 |
| 2013-06-21 | 77.56 |
| 2013-06-20 | 79.67 |
| 2013-06-19 | 86.01 |
| 2013-06-18 | 86.01 |
| 2013-06-17 | 90.24 |
| 2013-06-14 | 86.01 |
| 2013-06-13 | 83.90 |
| 2013-06-11 | 90.24 |
| 2013-06-10 | 81.79 |
| 2013-06-07 | 92.36 |
| 2013-06-06 | 92.36 |
| 2013-06-05 | 94.36 |
| 2013-06-04 | 96.36 |
| 2013-06-03 | 100.37 |
| 2013-05-31 | 108.39 |
| 2013-05-30 | 116.40 |
| 2013-05-29 | 136.44 |
| 2013-05-28 | 168.50 |
| 2013-05-27 | 168.50 |
| 2013-05-24 | 176.51 |
| 2013-05-23 | 156.47 |
| 2013-05-22 | 156.47 |
| 2013-05-21 | 176.51 |
| 2013-05-20 | 92.36 |
| 2013-05-16 | 92.36 |
| 2013-05-15 | 92.36 |
| 2013-05-14 | 94.36 |
| 2013-05-13 | 96.36 |
| 2013-05-10 | 94.36 |
| 2013-05-09 | 98.37 |
| 2013-05-08 | 94.36 |
| 2013-05-07 | 96.36 |
| 2013-05-06 | 98.37 |
| 2013-05-03 | 98.37 |
| 2013-05-02 | 96.36 |
| 2013-04-30 | 100.37 |
| 2013-04-29 | 100.37 |
| 2013-04-26 | 100.37 |
| 2013-04-25 | 100.37 |
| 2013-04-24 | 98.37 |
| 2013-04-23 | 100.37 |
| 2013-04-22 | 104.38 |
| 2013-04-19 | 98.37 |
| 2013-04-18 | 96.36 |
| 2013-04-17 | 90.35 |
| 2013-04-16 | 92.36 |
| 2013-04-15 | 98.37 |
| 2013-04-12 | 104.38 |
| 2013-04-11 | 104.38 |
| 2013-04-10 | 100.37 |
| 2013-04-09 | 100.37 |
| 2013-04-08 | 100.37 |
| 2013-04-05 | 104.38 |
| 2013-04-03 | 108.39 |
| 2013-04-02 | 124.42 |
| 2013-03-28 | 132.43 |
| 2013-03-27 | 132.43 |
| 2013-03-26 | 132.43 |
| 2013-03-25 | 132.43 |
| 2013-03-22 | 148.46 |
| 2013-03-21 | 180.52 |
| 2013-03-20 | 200.56 |
| 2013-03-19 | 200.56 |
| 2013-03-18 | 200.56 |
| 2013-03-15 | 212.58 |
| 2013-03-14 | 208.57 |
| 2013-03-13 | 212.58 |
| 2013-03-12 | 240.63 |
| 2013-03-11 | 248.65 |
| 2013-03-08 | 256.66 |
| 2013-03-07 | 256.66 |
| 2013-03-06 | 260.67 |
| 2013-03-05 | 264.68 |
| 2013-03-04 | 264.68 |
| 2013-03-01 | 264.68 |
| 2013-02-28 | 272.69 |
| 2013-02-27 | 264.68 |
| 2013-02-26 | 280.70 |
| 2013-02-25 | 284.71 |
| 2013-02-22 | 288.56 |
| 2013-02-21 | 288.56 |
| 2013-02-20 | 288.56 |
| 2013-02-19 | 288.56 |
| 2013-02-18 | 288.56 |
| 2013-02-15 | 288.56 |
| 2013-02-14 | 288.56 |
| 2013-02-08 | 303.95 |
| 2013-02-07 | 292.41 |
| 2013-02-06 | 296.25 |
| 2013-02-05 | 292.41 |
| 2013-02-04 | 296.25 |
| 2013-02-01 | 303.95 |
| 2013-01-31 | 296.25 |
| 2013-01-30 | 303.95 |
| 2013-01-29 | 292.41 |
| 2013-01-28 | 284.71 |
| 2013-01-25 | 292.41 |
| 2013-01-24 | 296.25 |
| 2013-01-23 | 303.95 |
| 2013-01-22 | 307.79 |
| 2013-01-21 | 311.64 |
| 2013-01-18 | 311.64 |
| 2013-01-17 | 307.79 |
| 2013-01-16 | 315.49 |
| 2013-01-15 | 319.34 |
| 2013-01-14 | 307.79 |
| 2013-01-11 | 303.95 |
| 2013-01-10 | 311.64 |
| 2013-01-09 | 319.34 |
| 2013-01-08 | 315.49 |
| 2013-01-07 | 319.34 |
| 2013-01-04 | 323.18 |
| 2013-01-03 | 327.03 |
| 2013-01-02 | 319.34 |
| 2012-12-31 | 311.64 |
| 2012-12-28 | 319.34 |
| 2012-12-27 | 315.49 |
| 2012-12-24 | 307.79 |
| 2012-12-21 | 319.34 |
| 2012-12-20 | 330.88 |
| 2012-12-19 | 403.97 |
| 2012-12-18 | 380.89 |
| 2012-12-17 | 392.43 |
| 2012-12-14 | 369.35 |
| 2012-12-13 | 365.50 |
| 2012-12-12 | 353.96 |
| 2012-12-11 | 361.65 |
| 2012-12-10 | 369.35 |
| 2012-12-07 | 361.65 |
| 2012-12-06 | 361.65 |
| 2012-12-05 | 361.65 |
| 2012-12-04 | 346.27 |
| 2012-12-03 | 346.27 |
| 2012-11-30 | 323.18 |
| 2012-11-29 | 319.34 |
| 2012-11-28 | 319.34 |
| 2012-11-27 | 303.95 |
| 2012-11-26 | 303.95 |
| 2012-11-23 | 303.95 |
| 2012-11-22 | 303.95 |
| 2012-11-21 | 307.79 |
| 2012-11-20 | 311.64 |
| 2012-11-19 | 300.10 |
| 2012-11-16 | 288.56 |
| 2012-11-15 | 284.71 |
| 2012-11-14 | 284.71 |
| 2012-11-13 | 280.87 |
| 2012-11-12 | 292.41 |
| 2012-11-09 | 277.02 |
| 2012-11-08 | 280.87 |
| 2012-11-07 | 277.02 |
| 2012-11-06 | 292.41 |
| 2012-11-05 | 292.41 |
| 2012-11-02 | 284.71 |
| 2012-11-01 | 277.02 |
| 2012-10-31 | 280.87 |
| 2012-10-30 | 280.87 |
| 2012-10-29 | 280.87 |
| 2012-10-26 | 277.02 |
| 2012-10-25 | 269.32 |
| 2012-10-24 | 277.02 |
| 2012-10-22 | 284.71 |
| 2012-10-19 | 284.71 |
| 2012-10-18 | 265.48 |
| 2012-10-17 | 265.48 |
| 2012-10-16 | 257.78 |
| 2012-10-15 | 265.48 |
| 2012-10-12 | 277.02 |
| 2012-10-11 | 269.32 |
| 2012-10-10 | 300.10 |
| 2012-10-09 | 273.17 |
| 2012-10-08 | 277.02 |
| 2012-10-05 | 269.32 |
| 2012-10-04 | 273.17 |
| 2012-10-03 | 269.32 |
| 2012-09-28 | 277.02 |
| 2012-09-27 | 277.02 |
| 2012-09-26 | 269.32 |
| 2012-09-25 | 269.32 |
| 2012-09-24 | 273.17 |
| 2012-09-21 | 273.17 |
| 2012-09-20 | 277.02 |
| 2012-09-19 | 273.17 |
| 2012-09-18 | 277.02 |
| 2012-09-17 | 277.02 |
| 2012-09-14 | 277.02 |
| 2012-09-13 | 269.32 |
| 2012-09-12 | 269.32 |
| 2012-09-11 | 261.63 |
| 2012-09-10 | 253.94 |
| 2012-09-07 | 277.02 |
| 2012-09-06 | 280.87 |
| 2012-09-05 | 261.63 |
| 2012-09-04 | 269.32 |
| 2012-09-03 | 261.63 |
| 2012-08-31 | 261.63 |
| 2012-08-30 | 261.63 |
| 2012-08-29 | 261.63 |
| 2012-08-28 | 261.63 |
| 2012-08-27 | 265.48 |
| 2012-08-24 | 265.48 |
| 2012-08-23 | 265.48 |
| 2012-08-22 | 284.71 |
| 2012-08-21 | 261.63 |
| 2012-08-20 | 261.63 |
| 2012-08-17 | 261.63 |
| 2012-08-16 | 261.63 |
| 2012-08-15 | 273.17 |
| 2012-08-14 | 269.32 |
| 2012-08-13 | 277.02 |
| 2012-08-10 | 277.02 |
| 2012-08-09 | 277.02 |
| 2012-08-08 | 269.32 |
| 2012-08-07 | 280.87 |
| 2012-08-06 | 280.87 |
| 2012-08-03 | 277.02 |
| 2012-08-02 | 303.95 |
| 2012-08-01 | 288.56 |
| 2012-07-31 | 277.02 |
| 2012-07-30 | 284.71 |
| 2012-07-27 | 284.71 |
| 2012-07-26 | 277.02 |
| 2012-07-25 | 292.41 |
| 2012-07-24 | 288.56 |
| 2012-07-23 | 292.41 |
| 2012-07-20 | 292.41 |
| 2012-07-19 | 307.79 |
| 2012-07-18 | 300.10 |
| 2012-07-17 | 300.10 |
| 2012-07-16 | 307.79 |
| 2012-07-13 | 307.79 |
| 2012-07-12 | 307.79 |
| 2012-07-11 | 296.25 |
| 2012-07-10 | 323.18 |
| 2012-07-09 | 323.18 |
| 2012-07-06 | 323.18 |
| 2012-07-05 | 323.18 |
| 2012-07-04 | 330.88 |
| 2012-07-03 | 330.88 |
| 2012-06-29 | 330.88 |
| 2012-06-28 | 330.88 |
| 2012-06-27 | 334.72 |
| 2012-06-26 | 330.88 |
| 2012-06-25 | 330.88 |
| 2012-06-22 | 327.03 |
| 2012-06-21 | 334.72 |
| 2012-06-20 | 338.57 |
| 2012-06-19 | 330.88 |
| 2012-06-18 | 330.88 |
| 2012-06-15 | 334.72 |
| 2012-06-14 | 334.72 |
| 2012-06-13 | 338.57 |
| 2012-06-12 | 334.72 |
| 2012-06-11 | 338.57 |
| 2012-06-08 | 336.65 |
| 2012-06-07 | 344.05 |
| 2012-06-06 | 344.05 |
| 2012-06-05 | 340.35 |
| 2012-06-04 | 307.05 |
| 2012-06-01 | 344.05 |
| 2012-05-31 | 340.35 |
| 2012-05-30 | 344.05 |
| 2012-05-29 | 381.05 |
| 2012-05-28 | 362.55 |
| 2012-05-25 | 362.55 |
| 2012-05-24 | 351.45 |
| 2012-05-23 | 344.05 |
| 2012-05-22 | 358.85 |
| 2012-05-21 | 358.85 |
| 2012-05-18 | 344.05 |
| 2012-05-17 | 344.05 |
| 2012-05-16 | 344.05 |
| 2012-05-15 | 358.85 |
| 2012-05-14 | 336.65 |
| 2012-05-11 | 358.85 |
| 2012-05-10 | 351.45 |
| 2012-05-09 | 366.25 |
| 2012-05-08 | 358.85 |
| 2012-05-07 | 351.45 |
| 2012-05-04 | 358.85 |
| 2012-05-03 | 358.85 |
| 2012-05-02 | 358.85 |
| 2012-04-30 | 344.05 |
| 2012-04-27 | 344.05 |
| 2012-04-26 | 347.75 |
| 2012-04-25 | 347.75 |
| 2012-04-24 | 347.75 |
| 2012-04-23 | 344.05 |
| 2012-04-20 | 344.05 |
| 2012-04-19 | 325.55 |
| 2012-04-18 | 321.85 |
| 2012-04-17 | 321.85 |
| 2012-04-16 | 318.15 |
| 2012-04-13 | 314.45 |
| 2012-04-12 | 318.15 |
| 2012-04-11 | 310.75 |
| 2012-04-10 | 303.34 |
| 2012-04-05 | 303.34 |
| 2012-04-03 | 307.05 |
| 2012-04-02 | 303.34 |
| 2012-03-30 | 307.05 |
| 2012-03-29 | 307.05 |
| 2012-03-28 | 307.05 |
| 2012-03-27 | 310.75 |
| 2012-03-26 | 295.94 |
| 2012-03-23 | 303.34 |
| 2012-03-22 | 303.34 |
| 2012-03-21 | 307.05 |
| 2012-03-20 | 295.94 |
| 2012-03-19 | 307.05 |
| 2012-03-16 | 288.54 |
| 2012-03-15 | 258.94 |
| 2012-03-14 | 270.04 |
| 2012-03-13 | 270.04 |
| 2012-03-12 | 307.05 |
| 2012-03-09 | 344.05 |
| 2012-03-08 | 351.45 |
| 2012-03-07 | 336.65 |
| 2012-03-06 | 347.75 |
| 2012-03-05 | 355.15 |
| 2012-03-02 | 358.85 |
| 2012-03-01 | 355.15 |
| 2012-02-29 | 373.65 |
| 2012-02-28 | 373.65 |
| 2012-02-27 | 384.75 |
| 2012-02-24 | 381.27 |
| 2012-02-23 | 391.73 |
| 2012-02-22 | 384.75 |
| 2012-02-21 | 377.78 |
| 2012-02-20 | 370.80 |
| 2012-02-17 | 363.83 |
| 2012-02-16 | 370.80 |
| 2012-02-15 | 377.78 |
| 2012-02-14 | 363.83 |
| 2012-02-13 | 363.83 |
| 2012-02-10 | 363.83 |
| 2012-02-09 | 367.32 |
| 2012-02-08 | 367.32 |
| 2012-02-07 | 356.85 |
| 2012-02-06 | 356.85 |
| 2012-02-03 | 339.42 |
| 2012-02-02 | 349.88 |
| 2012-02-01 | 353.37 |
| 2012-01-31 | 356.85 |
| 2012-01-30 | 335.93 |
| 2012-01-27 | 332.44 |
| 2012-01-26 | 325.47 |
| 2012-01-20 | 395.22 |
| 2012-01-19 | 440.55 |
| 2012-01-18 | 451.01 |
| 2012-01-17 | 464.96 |
| 2012-01-16 | 451.01 |
| 2012-01-13 | 447.53 |
| 2012-01-12 | 457.99 |
| 2012-01-11 | 451.01 |
| 2012-01-10 | 388.24 |
| 2012-01-09 | 398.70 |
| 2012-01-06 | 388.24 |
| 2012-01-05 | 388.24 |
| 2012-01-04 | 370.80 |
| 2012-01-03 | 349.88 |
| 2011-12-30 | 325.47 |
| 2011-12-29 | 311.52 |
| 2011-12-28 | 321.98 |
| 2011-12-23 | 321.98 |
| 2011-12-22 | 321.98 |
| 2011-12-21 | 283.62 |
| 2011-12-20 | 255.72 |
| 2011-12-19 | 224.33 |
| 2011-12-16 | 147.61 |
| 2011-12-15 | 140.63 |
| 2011-12-14 | 140.63 |
| 2011-12-13 | 133.66 |
| 2011-12-12 | 144.12 |
| 2011-12-09 | 144.12 |
| 2011-12-08 | 144.12 |
| 2011-12-07 | 133.66 |
| 2011-12-06 | 133.66 |
| 2011-12-05 | 133.66 |
| 2011-12-02 | 140.63 |
| 2011-12-01 | 140.63 |
| 2011-11-30 | 137.15 |
| 2011-11-29 | 133.66 |
| 2011-11-28 | 137.15 |
| 2011-11-25 | 130.17 |
| 2011-11-24 | 133.66 |
| 2011-11-23 | 126.68 |
| 2011-11-22 | 137.15 |
| 2011-11-21 | 144.12 |
| 2011-11-18 | 144.12 |
| 2011-11-17 | 140.63 |
| 2011-11-16 | 140.63 |
| 2011-11-15 | 144.12 |
| 2011-11-14 | 144.12 |
| 2011-11-11 | 140.63 |
| 2011-11-10 | 137.15 |
| 2011-11-09 | 151.10 |
| 2011-11-08 | 154.58 |
| 2011-11-07 | 151.10 |
| 2011-11-04 | 154.58 |
| 2011-11-03 | 151.10 |
| 2011-11-02 | 144.12 |
| 2011-11-01 | 147.61 |
| 2011-10-31 | 147.61 |
| 2011-10-28 | 161.56 |
| 2011-10-27 | 158.07 |
| 2011-10-26 | 154.58 |
| 2011-10-25 | 144.12 |
| 2011-10-24 | 151.10 |
| 2011-10-21 | 151.10 |
| 2011-10-20 | 137.15 |
| 2011-10-19 | 133.66 |
| 2011-10-18 | 130.17 |
| 2011-10-17 | 154.58 |
| 2011-10-14 | 130.17 |
| 2011-10-13 | 137.15 |
| 2011-10-12 | 119.71 |
| 2011-10-11 | 119.71 |
| 2011-10-10 | 102.27 |
| 2011-10-07 | 109.25 |
| 2011-10-06 | 102.27 |
| 2011-10-04 | 81.35 |
| 2011-10-03 | 102.27 |
| 2011-09-30 | 109.25 |
| 2011-09-28 | 105.76 |
| 2011-09-27 | 109.25 |
| 2011-09-26 | 88.32 |
| 2011-09-23 | 109.25 |
| 2011-09-22 | 119.71 |
| 2011-09-21 | 130.17 |
| 2011-09-20 | 130.17 |
| 2011-09-19 | 144.12 |
| 2011-09-16 | 158.07 |
| 2011-09-15 | 154.58 |
| 2011-09-14 | 154.58 |
| 2011-09-12 | 154.58 |
| 2011-09-09 | 168.53 |
| 2011-09-08 | 178.99 |
| 2011-09-07 | 175.51 |
| 2011-09-06 | 165.05 |
| 2011-09-05 | 168.53 |
| 2011-09-02 | 178.99 |
| 2011-09-01 | 178.99 |
| 2011-08-31 | 178.99 |
| 2011-08-30 | 178.99 |
| 2011-08-29 | 178.99 |
| 2011-08-26 | 178.99 |
| 2011-08-25 | 178.99 |
| 2011-08-24 | 172.02 |
| 2011-08-23 | 165.05 |
| 2011-08-22 | 154.58 |
| 2011-08-19 | 185.97 |
| 2011-08-18 | 189.46 |
| 2011-08-17 | 210.38 |
| 2011-08-16 | 196.43 |
| 2011-08-15 | 196.43 |
| 2011-08-12 | 189.46 |
| 2011-08-11 | 185.97 |
| 2011-08-10 | 199.92 |
| 2011-08-09 | 206.89 |
| 2011-08-08 | 203.41 |
| 2011-08-05 | 206.89 |
| 2011-08-04 | 234.79 |
| 2011-08-03 | 234.79 |
| 2011-08-02 | 231.31 |
| 2011-08-01 | 234.79 |
| 2011-07-29 | 238.28 |
| 2011-07-28 | 231.31 |
| 2011-07-27 | 234.79 |
| 2011-07-26 | 224.33 |
| 2011-07-25 | 224.33 |
| 2011-07-22 | 231.31 |
| 2011-07-21 | 227.82 |
| 2011-07-20 | 224.33 |
| 2011-07-19 | 224.33 |
| 2011-07-18 | 224.33 |
| 2011-07-15 | 224.33 |
| 2011-07-14 | 227.82 |
| 2011-07-13 | 224.33 |
| 2011-07-12 | 220.84 |
| 2011-07-11 | 234.79 |
| 2011-07-08 | 245.26 |
| 2011-07-07 | 252.23 |
| 2011-07-06 | 234.79 |
| 2011-07-05 | 227.82 |
| 2011-07-04 | 238.28 |
| 2011-06-30 | 220.84 |
| 2011-06-29 | 220.84 |
| 2011-06-28 | 220.84 |
| 2011-06-27 | 220.84 |
| 2011-06-24 | 227.82 |
| 2011-06-23 | 217.36 |
| 2011-06-22 | 224.33 |
| 2011-06-21 | 220.84 |
| 2011-06-20 | 227.82 |
| 2011-06-17 | 227.82 |
| 2011-06-16 | 238.28 |
| 2011-06-15 | 259.21 |
| 2011-06-14 | 266.18 |
| 2011-06-13 | 259.40 |
| 2011-06-10 | 259.40 |
| 2011-06-09 | 252.62 |
| 2011-06-08 | 269.57 |
| 2011-06-07 | 272.96 |
| 2011-06-03 | 279.74 |
| 2011-06-02 | 283.13 |
| 2011-06-01 | 279.74 |
| 2011-05-31 | 279.74 |
| 2011-05-30 | 272.96 |
| 2011-05-27 | 259.40 |
| 2011-05-26 | 269.57 |
| 2011-05-25 | 276.35 |
| 2011-05-24 | 272.96 |
| 2011-05-23 | 272.96 |
| 2011-05-20 | 276.35 |
| 2011-05-19 | 272.96 |
| 2011-05-18 | 269.57 |
| 2011-05-17 | 266.18 |
| 2011-05-16 | 272.96 |
| 2011-05-13 | 272.96 |
| 2011-05-12 | 269.57 |
| 2011-05-11 | 269.57 |
| 2011-05-09 | 272.96 |
| 2011-05-06 | 272.96 |
| 2011-05-05 | 276.35 |
| 2011-05-04 | 272.96 |
| 2011-05-03 | 279.74 |
| 2011-04-29 | 286.52 |
| 2011-04-28 | 272.96 |
| 2011-04-27 | 269.57 |
| 2011-04-26 | 272.96 |
| 2011-04-21 | 279.74 |
| 2011-04-20 | 269.57 |
| 2011-04-19 | 269.57 |
| 2011-04-18 | 272.96 |
| 2011-04-15 | 276.35 |
| 2011-04-14 | 276.35 |
| 2011-04-13 | 272.96 |
| 2011-04-12 | 276.35 |
| 2011-04-11 | 283.13 |
| 2011-04-08 | 269.57 |
| 2011-04-07 | 269.57 |
| 2011-04-06 | 269.57 |
| 2011-04-04 | 269.57 |
| 2011-04-01 | 262.79 |
| 2011-03-31 | 269.57 |
| 2011-03-30 | 269.57 |
| 2011-03-29 | 259.40 |
| 2011-03-28 | 269.57 |
| 2011-03-25 | 276.35 |
| 2011-03-24 | 272.96 |
| 2011-03-23 | 276.35 |
| 2011-03-22 | 283.13 |
| 2011-03-21 | 279.74 |
| 2011-03-18 | 272.96 |
| 2011-03-17 | 269.57 |
| 2011-03-16 | 283.13 |
| 2011-03-15 | 276.35 |
| 2011-03-14 | 293.31 |
| 2011-03-11 | 300.09 |
| 2011-03-10 | 296.70 |
| 2011-03-09 | 310.26 |
| 2011-03-08 | 330.60 |
| 2011-03-07 | 276.35 |
| 2011-03-04 | 283.13 |
| 2011-03-03 | 269.57 |
| 2011-03-02 | 272.96 |
| 2011-03-01 | 279.74 |
| 2011-02-28 | 283.13 |
| 2011-02-25 | 286.52 |
| 2011-02-24 | 272.96 |
| 2011-02-23 | 283.13 |
| 2011-02-22 | 283.13 |
| 2011-02-21 | 286.52 |
| 2011-02-18 | 289.91 |
| 2011-02-17 | 279.74 |
| 2011-02-16 | 293.31 |
| 2011-02-15 | 289.91 |
| 2011-02-14 | 286.52 |
| 2011-02-11 | 279.74 |
| 2011-02-10 | 286.52 |
| 2011-02-09 | 303.48 |
| 2011-02-08 | 317.04 |
| 2011-02-07 | 327.21 |
| 2011-02-02 | 323.82 |
| 2011-02-01 | 317.04 |
| 2011-01-31 | 306.87 |
| 2011-01-28 | 303.48 |
| 2011-01-27 | 310.04 |
| 2011-01-26 | 306.76 |
| 2011-01-25 | 303.48 |
| 2011-01-24 | 300.20 |
| 2011-01-21 | 306.76 |
| 2011-01-20 | 303.48 |
| 2011-01-19 | 303.48 |
| 2011-01-18 | 310.04 |
| 2011-01-17 | 306.76 |
| 2011-01-14 | 313.32 |
| 2011-01-13 | 306.76 |
| 2011-01-12 | 316.60 |
| 2011-01-11 | 310.04 |
| 2011-01-10 | 310.04 |
| 2011-01-07 | 310.04 |
| 2011-01-06 | 313.32 |
| 2011-01-05 | 316.60 |
| 2011-01-04 | 316.60 |
| 2011-01-03 | 306.76 |
| 2010-12-31 | 310.04 |
| 2010-12-30 | 310.04 |
| 2010-12-29 | 310.04 |
| 2010-12-28 | 303.48 |
| 2010-12-24 | 310.04 |
| 2010-12-23 | 313.32 |
| 2010-12-22 | 316.60 |
| 2010-12-21 | 310.04 |
| 2010-12-20 | 316.60 |
| 2010-12-17 | 355.96 |
| 2010-12-16 | 346.12 |
| 2010-12-15 | 336.28 |
| 2010-12-14 | 355.96 |
| 2010-12-13 | 359.24 |
| 2010-12-10 | 349.40 |
| 2010-12-09 | 352.68 |
| 2010-12-08 | 359.24 |
| 2010-12-07 | 355.96 |
| 2010-12-06 | 362.52 |
| 2010-12-03 | 362.52 |
| 2010-12-02 | 362.52 |
| 2010-12-01 | 359.24 |
| 2010-11-30 | 339.56 |
| 2010-11-29 | 339.56 |
| 2010-11-26 | 336.28 |
| 2010-11-25 | 352.68 |
| 2010-11-24 | 352.68 |
| 2010-11-23 | 352.68 |
| 2010-11-22 | 355.96 |
| 2010-11-19 | 346.12 |
| 2010-11-18 | 355.96 |
| 2010-11-17 | 339.56 |
| 2010-11-16 | 346.12 |
| 2010-11-15 | 355.96 |
| 2010-11-12 | 359.24 |
| 2010-11-11 | 369.08 |
| 2010-11-10 | 392.05 |
| 2010-11-09 | 342.84 |
| 2010-11-08 | 339.56 |
| 2010-11-05 | 336.28 |
| 2010-11-04 | 339.56 |
| 2010-11-03 | 346.12 |
| 2010-11-02 | 349.40 |
| 2010-11-01 | 319.88 |
| 2010-10-29 | 313.32 |
| 2010-10-28 | 319.88 |
| 2010-10-27 | 310.04 |
| 2010-10-26 | 323.16 |
| 2010-10-25 | 326.44 |
| 2010-10-22 | 326.44 |
| 2010-10-21 | 323.16 |
| 2010-10-20 | 313.32 |
| 2010-10-19 | 323.16 |
| 2010-10-18 | 316.60 |
| 2010-10-15 | 326.44 |
| 2010-10-14 | 333.00 |
| 2010-10-13 | 329.72 |
| 2010-10-12 | 336.28 |
| 2010-10-11 | 306.76 |
| 2010-10-08 | 303.48 |
| 2010-10-07 | 310.04 |
| 2010-10-06 | 306.76 |
| 2010-10-05 | 303.48 |
| 2010-10-04 | 310.04 |
| 2010-09-30 | 316.60 |
| 2010-09-29 | 323.16 |
| 2010-09-28 | 319.88 |
| 2010-09-27 | 329.72 |
| 2010-09-24 | 336.28 |
| 2010-09-22 | 333.00 |
| 2010-09-21 | 323.16 |
| 2010-09-20 | 313.32 |
| 2010-09-17 | 316.60 |
| 2010-09-16 | 300.20 |
| 2010-09-15 | 316.60 |
| 2010-09-14 | 336.28 |
| 2010-09-13 | 342.84 |
| 2010-09-10 | 346.12 |
| 2010-09-09 | 369.08 |
| 2010-09-08 | 365.80 |
| 2010-09-07 | 323.16 |
| 2010-09-06 | 313.32 |
| 2010-09-03 | 319.88 |
| 2010-09-02 | 273.95 |
| 2010-09-01 | 250.99 |
| 2010-08-31 | 234.59 |
| 2010-08-30 | 244.43 |
| 2010-08-27 | 260.83 |
| 2010-08-26 | 267.39 |
| 2010-08-25 | 264.11 |
| 2010-08-24 | 267.39 |
| 2010-08-23 | 273.95 |
| 2010-08-20 | 280.51 |
| 2010-08-19 | 283.80 |
| 2010-08-18 | 283.80 |
| 2010-08-17 | 283.80 |
| 2010-08-16 | 290.36 |
| 2010-08-13 | 287.08 |
| 2010-08-12 | 277.23 |
| 2010-08-11 | 283.80 |
| 2010-08-10 | 287.08 |
| 2010-08-09 | 293.64 |
| 2010-08-06 | 293.64 |
| 2010-08-05 | 296.92 |
| 2010-08-04 | 296.92 |
| 2010-08-03 | 296.92 |
| 2010-08-02 | 296.92 |
| 2010-07-30 | 296.92 |
| 2010-07-29 | 303.48 |
| 2010-07-28 | 303.48 |
| 2010-07-27 | 300.20 |
| 2010-07-26 | 303.48 |
| 2010-07-23 | 303.48 |
| 2010-07-22 | 306.76 |
| 2010-07-21 | 296.92 |
| 2010-07-20 | 300.20 |
| 2010-07-19 | 293.64 |
| 2010-07-16 | 303.48 |
| 2010-07-15 | 306.76 |
| 2010-07-14 | 326.44 |
| 2010-07-13 | 333.00 |
| 2010-07-12 | 333.00 |
| 2010-07-09 | 326.44 |
| 2010-07-08 | 323.16 |
| 2010-07-07 | 323.16 |
| 2010-07-06 | 313.32 |
| 2010-07-05 | 287.08 |
| 2010-07-02 | 287.08 |
| 2010-06-30 | 293.47 |
| 2010-06-29 | 287.08 |
| 2010-06-28 | 293.47 |
| 2010-06-25 | 309.47 |
| 2010-06-24 | 315.87 |
| 2010-06-23 | 325.46 |
| 2010-06-22 | 338.26 |
| 2010-06-21 | 341.46 |
| 2010-06-18 | 347.86 |
| 2010-06-17 | 344.66 |
| 2010-06-15 | 411.84 |
| 2010-06-14 | 437.43 |
| 2010-06-11 | 418.23 |
| 2010-06-10 | 415.03 |
| 2010-06-09 | 402.24 |
| 2010-06-08 | 415.03 |
| 2010-06-07 | 411.84 |
| 2010-06-04 | 427.83 |
| 2010-06-03 | 379.85 |
| 2010-06-02 | 367.05 |
| 2010-06-01 | 367.05 |
| 2010-05-31 | 379.85 |
| 2010-05-28 | 376.65 |
| 2010-05-27 | 354.25 |
| 2010-05-26 | 335.06 |
| 2010-05-25 | 335.06 |
| 2010-05-24 | 367.05 |
| 2010-05-20 | 344.66 |
| 2010-05-19 | 367.05 |
| 2010-05-18 | 389.44 |
| 2010-05-17 | 402.24 |
| 2010-05-14 | 421.43 |
| 2010-05-13 | 418.23 |
| 2010-05-12 | 411.84 |
| 2010-05-11 | 402.24 |
| 2010-05-10 | 424.63 |
| 2010-05-07 | 402.24 |
| 2010-05-06 | 421.43 |
| 2010-05-05 | 453.42 |
| 2010-05-04 | 485.41 |
| 2010-05-03 | 488.61 |
| 2010-04-30 | 507.80 |
| 2010-04-29 | 501.41 |
| 2010-04-28 | 536.60 |
| 2010-04-27 | 523.80 |
| 2010-04-26 | 530.20 |
| 2010-04-23 | 443.83 |
| 2010-04-22 | 453.42 |
| 2010-04-21 | 469.42 |
| 2010-04-20 | 472.62 |
| 2010-04-19 | 418.23 |
| 2010-04-16 | 443.83 |
| 2010-04-15 | 456.62 |
| 2010-04-14 | 459.82 |
| 2010-04-13 | 456.62 |
| 2010-04-12 | 463.02 |
| 2010-04-09 | 459.82 |
| 2010-04-08 | 440.63 |
| 2010-04-07 | 437.43 |
| 2010-04-01 | 450.22 |
| 2010-03-31 | 450.22 |
| 2010-03-30 | 479.01 |
| 2010-03-29 | 488.61 |
| 2010-03-26 | 482.21 |
| 2010-03-25 | 459.82 |
| 2010-03-24 | 463.02 |
| 2010-03-23 | 469.42 |
| 2010-03-22 | 479.01 |
| 2010-03-19 | 485.41 |
| 2010-03-18 | 482.21 |
| 2010-03-17 | 491.81 |
| 2010-03-16 | 456.62 |
| 2010-03-15 | 456.62 |
| 2010-03-12 | 463.02 |
| 2010-03-11 | 495.01 |
| 2010-03-10 | 514.20 |
| 2010-03-09 | 506.20 |
| 2010-03-08 | 507.76 |
| 2010-03-05 | 479.71 |
| 2010-03-04 | 459.45 |
| 2010-03-03 | 465.69 |
| 2010-03-02 | 470.36 |
| 2010-03-01 | 470.36 |
| 2010-02-26 | 437.64 |
| 2010-02-25 | 426.73 |
| 2010-02-24 | 429.84 |
| 2010-02-23 | 401.79 |
| 2010-02-22 | 403.35 |
| 2010-02-19 | 395.56 |
| 2010-02-18 | 404.91 |
| 2010-02-17 | 425.17 |
| 2010-02-12 | 431.40 |
| 2010-02-11 | 397.12 |
| 2010-02-10 | 406.47 |
| 2010-02-09 | 426.73 |
| 2010-02-08 | 445.43 |
| 2010-02-05 | 443.87 |
| 2010-02-04 | 459.45 |
| 2010-02-03 | 475.04 |
| 2010-02-02 | 479.71 |
| 2010-02-01 | 473.48 |
| 2010-01-29 | 478.15 |
| 2010-01-28 | 492.18 |
| 2010-01-27 | 490.62 |
| 2010-01-26 | 499.97 |
| 2010-01-25 | 524.91 |
| 2010-01-22 | 535.81 |
| 2010-01-21 | 521.79 |
| 2010-01-20 | 524.91 |
| 2010-01-19 | 556.07 |
| 2010-01-18 | 538.93 |
| 2010-01-15 | 501.53 |
| 2010-01-14 | 445.43 |
| 2010-01-13 | 518.67 |
| 2010-01-12 | 506.20 |
| 2010-01-11 | 489.06 |
| 2010-01-08 | 451.66 |
| 2010-01-07 | 394.00 |
| 2010-01-06 | 401.79 |
| 2010-01-05 | 423.61 |
| 2010-01-04 | 429.84 |
| 2009-12-31 | 356.60 |
| 2009-12-30 | 356.60 |
| 2009-12-29 | 351.93 |
| 2009-12-28 | 351.93 |
| 2009-12-24 | 339.46 |
| 2009-12-23 | 336.34 |
| 2009-12-22 | 330.11 |
| 2009-12-21 | 328.55 |
| 2009-12-18 | 306.73 |
| 2009-12-17 | 281.80 |
| 2009-12-16 | 281.80 |
| 2009-12-15 | 295.83 |
| 2009-12-14 | 298.94 |
| 2009-12-11 | 303.62 |
| 2009-12-10 | 306.73 |
| 2009-12-09 | 312.97 |
| 2009-12-08 | 314.53 |
| 2009-12-07 | 337.90 |
| 2009-12-04 | 305.18 |
| 2009-12-03 | 289.59 |
| 2009-12-02 | 275.57 |
| 2009-12-01 | 253.75 |
| 2009-11-30 | 230.37 |
| 2009-11-27 | 214.79 |
| 2009-11-26 | 230.37 |
| 2009-11-25 | 236.61 |
| 2009-11-24 | 235.05 |
| 2009-11-23 | 239.72 |
| 2009-11-20 | 221.02 |
| 2009-11-19 | 224.14 |
| 2009-11-18 | 221.02 |
| 2009-11-17 | 224.14 |
| 2009-11-16 | 231.93 |
| 2009-11-13 | 200.76 |
| 2009-11-12 | 202.32 |
| 2009-11-11 | 199.21 |
| 2009-11-10 | 197.65 |
| 2009-11-09 | 197.65 |
| 2009-11-06 | 202.32 |
| 2009-11-05 | 194.53 |
| 2009-11-04 | 192.97 |
| 2009-11-03 | 191.41 |
| 2009-11-02 | 189.86 |
| 2009-10-30 | 188.30 |
| 2009-10-29 | 183.62 |
| 2009-10-28 | 185.18 |
| 2009-10-27 | 188.30 |
| 2009-10-23 | 189.86 |
| 2009-10-22 | 185.18 |
| 2009-10-21 | 192.97 |
| 2009-10-20 | 189.86 |
| 2009-10-19 | 186.74 |
| 2009-10-16 | 186.74 |
| 2009-10-15 | 182.06 |
| 2009-10-14 | 185.18 |
| 2009-10-13 | 186.74 |
| 2009-10-12 | 183.62 |
| 2009-10-09 | 178.95 |
| 2009-10-08 | 178.95 |
| 2009-10-07 | 178.95 |
| 2009-10-06 | 172.71 |
| 2009-10-05 | 178.95 |
| 2009-10-02 | 174.27 |
| 2009-09-30 | 180.51 |
| 2009-09-29 | 185.18 |
| 2009-09-28 | 185.18 |
| 2009-09-25 | 194.53 |
| 2009-09-24 | 191.41 |
| 2009-09-23 | 197.65 |
| 2009-09-22 | 197.65 |
| 2009-09-21 | 188.30 |
| 2009-09-18 | 185.18 |
| 2009-09-17 | 182.06 |
| 2009-09-16 | 180.51 |
| 2009-09-15 | 185.18 |
| 2009-09-14 | 186.74 |
| 2009-09-11 | 188.30 |
| 2009-09-10 | 185.18 |
| 2009-09-09 | 175.83 |
| 2009-09-08 | 174.27 |
| 2009-09-07 | 172.71 |
| 2009-09-04 | 174.27 |
| 2009-09-03 | 174.27 |
| 2009-09-02 | 172.71 |
| 2009-09-01 | 175.83 |
| 2009-08-31 | 174.27 |
| 2009-08-28 | 177.39 |
| 2009-08-27 | 177.39 |
| 2009-08-26 | 178.95 |
| 2009-08-25 | 178.95 |
| 2009-08-24 | 180.51 |
| 2009-08-21 | 178.95 |
| 2009-08-20 | 178.95 |
| 2009-08-19 | 172.71 |
| 2009-08-18 | 177.39 |
| 2009-08-17 | 177.39 |
| 2009-08-14 | 172.71 |
| 2009-08-13 | 174.27 |
| 2009-08-12 | 174.27 |
| 2009-08-11 | 178.95 |
| 2009-08-10 | 185.18 |
| 2009-08-07 | 183.62 |
| 2009-08-06 | 199.21 |
| 2009-08-05 | 197.65 |
| 2009-08-04 | 196.09 |
| 2009-08-03 | 182.06 |
| 2009-07-31 | 177.39 |
| 2009-07-30 | 172.71 |
| 2009-07-29 | 166.48 |
| 2009-07-28 | 175.83 |
| 2009-07-27 | 177.39 |
| 2009-07-24 | 177.39 |
| 2009-07-23 | 171.16 |
| 2009-07-22 | 163.36 |
| 2009-07-21 | 172.71 |
| 2009-07-20 | 174.27 |
| 2009-07-17 | 174.27 |
| 2009-07-16 | 177.39 |
| 2009-07-15 | 180.51 |
| 2009-07-14 | 180.51 |
| 2009-07-13 | 171.16 |
| 2009-07-10 | 185.18 |
| 2009-07-09 | 186.74 |
| 2009-07-08 | 194.53 |
| 2009-07-07 | 200.76 |
| 2009-07-06 | 203.88 |
| 2009-07-03 | 227.26 |
| 2009-07-02 | 237.67 |
| 2009-06-30 | 239.16 |
| 2009-06-29 | 243.62 |
| 2009-06-26 | 237.67 |
| 2009-06-25 | 234.69 |
| 2009-06-24 | 222.79 |
| 2009-06-23 | 216.84 |
| 2009-06-22 | 225.77 |
| 2009-06-19 | 233.21 |
| 2009-06-18 | 231.72 |
| 2009-06-17 | 224.28 |
| 2009-06-16 | 224.28 |
| 2009-06-15 | 228.74 |
| 2009-06-12 | 239.16 |
| 2009-06-11 | 234.69 |
| 2009-06-10 | 239.16 |
| 2009-06-09 | 239.16 |
| 2009-06-08 | 248.08 |
| 2009-06-05 | 251.06 |
| 2009-06-04 | 242.13 |
| 2009-06-03 | 221.31 |
| 2009-06-02 | 219.82 |
| 2009-06-01 | 221.31 |
| 2009-05-29 | 213.87 |
| 2009-05-27 | 207.92 |
| 2009-05-26 | 204.94 |
| 2009-05-25 | 204.94 |
| 2009-05-22 | 204.94 |
| 2009-05-21 | 209.41 |
| 2009-05-20 | 206.43 |
| 2009-05-19 | 200.48 |
| 2009-05-18 | 197.51 |
| 2009-05-15 | 197.51 |
| 2009-05-14 | 194.53 |
| 2009-05-13 | 200.48 |
| 2009-05-12 | 190.07 |
| 2009-05-11 | 187.09 |
| 2009-05-08 | 185.61 |
| 2009-05-07 | 188.58 |
| 2009-05-06 | 181.14 |
| 2009-05-05 | 176.68 |
| 2009-05-04 | 173.71 |
| 2009-04-30 | 170.73 |
| 2009-04-29 | 167.76 |
| 2009-04-28 | 161.81 |
| 2009-04-27 | 167.76 |
| 2009-04-24 | 191.56 |
| 2009-04-23 | 182.63 |
| 2009-04-22 | 194.53 |
| 2009-04-21 | 187.09 |
| 2009-04-20 | 185.61 |
| 2009-04-17 | 185.61 |
| 2009-04-16 | 185.61 |
| 2009-04-15 | 190.07 |
| 2009-04-14 | 188.58 |
| 2009-04-09 | 176.68 |
| 2009-04-08 | 176.68 |
| 2009-04-07 | 181.14 |
| 2009-04-06 | 176.68 |
| 2009-04-03 | 176.68 |
| 2009-04-02 | 176.68 |
| 2009-04-01 | 167.76 |
| 2009-03-31 | 167.76 |
| 2009-03-30 | 167.76 |
| 2009-03-27 | 169.24 |
| 2009-03-26 | 175.19 |
| 2009-03-25 | 175.19 |
| 2009-03-24 | 181.14 |
| 2009-03-23 | 181.14 |
| 2009-03-20 | 176.68 |
| 2009-03-19 | 175.19 |
| 2009-03-18 | 175.19 |
| 2009-03-17 | 194.53 |
| 2009-03-16 | 194.53 |
| 2009-03-13 | 194.53 |
| 2009-03-12 | 194.53 |
| 2009-03-11 | 200.48 |
| 2009-03-10 | 185.61 |
| 2009-03-09 | 188.58 |
| 2009-03-06 | 164.78 |
| 2009-03-05 | 170.73 |
| 2009-03-04 | 167.76 |
| 2009-03-03 | 160.32 |
| 2009-03-02 | 179.66 |
| 2009-02-27 | 197.51 |
| 2009-02-26 | 200.48 |
| 2009-02-25 | 204.94 |
| 2009-02-24 | 195.28 |
| 2009-02-23 | 200.90 |
| 2009-02-20 | 202.31 |
| 2009-02-19 | 202.31 |
| 2009-02-18 | 202.31 |
| 2009-02-17 | 191.06 |
| 2009-02-16 | 193.87 |
| 2009-02-13 | 189.65 |
| 2009-02-12 | 188.24 |
| 2009-02-11 | 191.06 |
| 2009-02-10 | 192.46 |
| 2009-02-09 | 193.87 |
| 2009-02-06 | 193.87 |
| 2009-02-05 | 195.28 |
| 2009-02-04 | 195.28 |
| 2009-02-03 | 182.62 |
| 2009-02-02 | 178.40 |
| 2009-01-30 | 178.40 |
| 2009-01-29 | 178.40 |
| 2009-01-23 | 178.40 |
| 2009-01-22 | 178.40 |
| 2009-01-21 | 178.40 |
| 2009-01-20 | 162.94 |
| 2009-01-19 | 167.15 |
| 2009-01-16 | 168.56 |
| 2009-01-15 | 179.81 |
| 2009-01-14 | 195.28 |
| 2009-01-13 | 181.21 |
| 2009-01-12 | 160.12 |
| 2009-01-09 | 196.68 |
| 2009-01-08 | 196.68 |
| 2009-01-07 | 202.31 |
| 2009-01-06 | 202.31 |
| 2009-01-05 | 191.06 |
| 2009-01-02 | 171.37 |
| 2008-12-31 | 160.12 |
| 2008-12-30 | 157.31 |
| 2008-12-29 | 155.91 |
| 2008-12-24 | 154.50 |
| 2008-12-23 | 155.91 |
| 2008-12-22 | 158.72 |
| 2008-12-19 | 158.72 |
| 2008-12-18 | 151.69 |
| 2008-12-17 | 150.28 |
| 2008-12-16 | 154.50 |
| 2008-12-15 | 154.50 |
| 2008-12-12 | 150.28 |
| 2008-12-11 | 136.22 |
| 2008-12-10 | 133.41 |
| 2008-12-09 | 133.41 |
| 2008-12-08 | 134.81 |
| 2008-12-05 | 134.81 |
| 2008-12-04 | 133.41 |
| 2008-12-03 | 134.81 |
| 2008-12-02 | 136.22 |
| 2008-12-01 | 136.22 |
| 2008-11-28 | 132.00 |
| 2008-11-27 | 132.00 |
| 2008-11-26 | 141.84 |
| 2008-11-25 | 147.47 |
| 2008-11-24 | 147.47 |
| 2008-11-21 | 148.87 |
| 2008-11-20 | 137.63 |
| 2008-11-19 | 143.25 |
| 2008-11-18 | 150.28 |
| 2008-11-17 | 150.28 |
| 2008-11-14 | 150.28 |
| 2008-11-13 | 150.28 |
| 2008-11-12 | 150.28 |
| 2008-11-11 | 150.28 |
| 2008-11-10 | 137.63 |
| 2008-11-07 | 137.63 |
| 2008-11-06 | 137.63 |
| 2008-11-05 | 134.81 |
| 2008-11-04 | 134.81 |
| 2008-11-03 | 134.81 |
| 2008-10-31 | 137.63 |
| 2008-10-30 | 139.03 |
| 2008-10-29 | 139.03 |
| 2008-10-28 | 132.00 |
| 2008-10-27 | 132.00 |
| 2008-10-24 | 150.28 |
| 2008-10-23 | 150.28 |
| 2008-10-22 | 153.09 |
| 2008-10-21 | 150.28 |
| 2008-10-20 | 153.09 |
| 2008-10-17 | 167.15 |
| 2008-10-16 | 167.15 |
| 2008-10-15 | 174.18 |
| 2008-10-14 | 160.12 |
| 2008-10-13 | 167.15 |
| 2008-10-10 | 153.09 |
| 2008-10-09 | 155.91 |
| 2008-10-08 | 160.12 |
| 2008-10-06 | 181.21 |
| 2008-10-03 | 181.21 |
| 2008-10-02 | 181.21 |
| 2008-09-30 | 174.18 |
| 2008-09-29 | 167.15 |
| 2008-09-26 | 202.31 |
| 2008-09-25 | 202.31 |
| 2008-09-24 | 195.28 |
| 2008-09-23 | 178.40 |
| 2008-09-22 | 178.40 |
| 2008-09-19 | 178.40 |
| 2008-09-18 | 155.91 |
| 2008-09-17 | 160.12 |
| 2008-09-16 | 188.24 |
| 2008-09-12 | 200.90 |
| 2008-09-11 | 200.90 |
| 2008-09-10 | 188.24 |
| 2008-09-09 | 196.68 |
| 2008-09-08 | 223.40 |
| 2008-09-05 | 223.40 |
| 2008-09-04 | 231.83 |
| 2008-09-03 | 217.77 |
| 2008-09-02 | 220.58 |
| 2008-09-01 | 199.49 |
| 2008-08-29 | 199.49 |
| 2008-08-28 | 196.68 |
| 2008-08-27 | 198.09 |
| 2008-08-26 | 206.52 |
| 2008-08-25 | 203.71 |
| 2008-08-21 | 203.71 |
| 2008-08-20 | 203.71 |
| 2008-08-19 | 209.34 |
| 2008-08-18 | 223.40 |
| 2008-08-15 | 237.46 |
| 2008-08-14 | 216.37 |
| 2008-08-13 | 216.37 |
| 2008-08-12 | 244.49 |
| 2008-08-11 | 264.17 |
| 2008-08-08 | 272.61 |
| 2008-08-07 | 290.89 |
| 2008-08-05 | 290.89 |
| 2008-08-04 | 279.64 |
| 2008-08-01 | 272.61 |
| 2008-07-31 | 269.80 |
| 2008-07-30 | 268.39 |
| 2008-07-29 | 266.98 |
| 2008-07-28 | 259.95 |
| 2008-07-25 | 259.95 |
| 2008-07-24 | 258.55 |
| 2008-07-23 | 255.74 |
| 2008-07-22 | 262.77 |
| 2008-07-21 | 262.77 |
| 2008-07-18 | 259.95 |
| 2008-07-17 | 262.77 |
| 2008-07-16 | 257.14 |
| 2008-07-15 | 268.39 |
| 2008-07-14 | 282.45 |
| 2008-07-11 | 292.29 |
| 2008-07-10 | 276.83 |
| 2008-07-09 | 290.89 |
| 2008-07-08 | 297.92 |
| 2008-07-07 | 307.76 |
| 2008-07-04 | 300.73 |
| 2008-07-03 | 307.52 |
| 2008-07-02 | 293.94 |
| 2008-06-30 | 321.11 |
| 2008-06-27 | 327.90 |
| 2008-06-26 | 327.90 |
| 2008-06-25 | 359.14 |
| 2008-06-24 | 359.14 |
| 2008-06-23 | 361.86 |
| 2008-06-20 | 374.08 |
| 2008-06-19 | 420.27 |
| 2008-06-18 | 422.99 |
| 2008-06-17 | 391.74 |
| 2008-06-16 | 376.80 |
| 2008-06-13 | 344.20 |
| 2008-06-12 | 346.92 |
| 2008-06-11 | 344.20 |
| 2008-06-10 | 321.11 |
| 2008-06-06 | 334.69 |
| 2008-06-05 | 307.52 |
| 2008-06-04 | 312.96 |
| 2008-06-03 | 310.24 |
| 2008-06-02 | 330.62 |
| 2008-05-30 | 344.20 |
| 2008-05-29 | 348.27 |
| 2008-05-28 | 349.63 |
| 2008-05-27 | 342.84 |
| 2008-05-26 | 327.90 |
| 2008-05-23 | 341.48 |
| 2008-05-22 | 357.78 |
| 2008-05-21 | 361.86 |
| 2008-05-20 | 364.58 |
| 2008-05-19 | 371.37 |
| 2008-05-16 | 359.14 |
| 2008-05-15 | 330.62 |
| 2008-05-14 | 299.37 |
| 2008-05-13 | 296.66 |
| 2008-05-09 | 291.22 |
| 2008-05-08 | 291.22 |
| 2008-05-07 | 284.43 |
| 2008-05-06 | 298.01 |
| 2008-05-05 | 287.15 |
| 2008-05-02 | 236.89 |
| 2008-04-30 | 202.93 |
| 2008-04-29 | 204.28 |
| 2008-04-28 | 205.64 |
| 2008-04-25 | 221.94 |
| 2008-04-24 | 234.17 |
| 2008-04-23 | 226.02 |
| 2008-04-22 | 226.02 |
| 2008-04-21 | 230.09 |
| 2008-04-18 | 226.02 |
| 2008-04-17 | 236.89 |
| 2008-04-16 | 234.17 |
| 2008-04-15 | 238.24 |
| 2008-04-14 | 204.28 |
| 2008-04-11 | 185.27 |
| 2008-04-10 | 164.89 |
| 2008-04-09 | 164.89 |
| 2008-04-08 | 190.70 |
| 2008-04-07 | 141.80 |
| 2008-04-03 | 141.80 |
| 2008-04-02 | 149.95 |
| 2008-04-01 | 141.80 |
| 2008-03-31 | 152.66 |
| 2008-03-28 | 158.10 |
| 2008-03-27 | 148.59 |
| 2008-03-26 | 147.23 |
| 2008-03-25 | 149.95 |
| 2008-03-20 | 126.85 |
| 2008-03-19 | 110.55 |
| 2008-03-18 | 124.14 |
| 2008-03-17 | 202.93 |
| 2008-03-14 | 198.85 |
| 2008-03-13 | 167.61 |
| 2008-03-12 | 167.61 |
| 2008-03-11 | 148.59 |
| 2008-03-10 | 148.59 |
| 2008-03-07 | 144.51 |
| 2008-03-06 | 144.51 |
| 2008-03-05 | 145.87 |
| 2008-03-04 | 148.59 |
| 2008-03-03 | 141.80 |
| 2008-02-29 | 137.72 |
| 2008-02-28 | 137.72 |
| 2008-02-27 | 121.02 |
| 2008-02-26 | 131.30 |
| 2008-02-25 | 127.44 |
| 2008-02-22 | 132.58 |
| 2008-02-21 | 127.44 |
| 2008-02-20 | 123.59 |
| 2008-02-19 | 113.31 |
| 2008-02-18 | 119.73 |
| 2008-02-15 | 118.45 |
| 2008-02-14 | 96.60 |
| 2008-02-13 | 77.33 |
| 2008-02-12 | 95.32 |
| 2008-02-11 | 78.61 |
| 2008-02-06 | 65.76 |
| 2008-02-05 | 67.05 |
| 2008-02-04 | 56.77 |
| 2008-02-01 | 42.63 |
| 2008-01-31 | 42.63 |
| 2008-01-30 | 41.35 |
| 2008-01-29 | 37.49 |
| 2008-01-28 | 34.92 |
| 2008-01-25 | 33.64 |
| 2008-01-24 | 32.35 |
| 2008-01-23 | 29.78 |
| 2008-01-22 | 29.78 |
| 2008-01-21 | 40.06 |
| 2008-01-18 | 45.20 |
| 2008-01-17 | 46.49 |
| 2008-01-16 | 28.50 |
| 2008-01-15 | 32.35 |
| 2008-01-14 | 33.64 |
| 2008-01-11 | 33.64 |
| 2008-01-10 | 34.92 |
| 2008-01-09 | 34.92 |
| 2008-01-08 | 31.07 |
| 2008-01-07 | 29.78 |
| 2008-01-04 | 29.78 |
| 2008-01-03 | 28.50 |
| 2008-01-02 | 25.93 |
| 2007-12-31 | 24.64 |
| 2007-12-28 | 29.78 |
| 2007-12-27 | 29.78 |
| 2007-12-24 | 24.64 |
| 2007-12-21 | 24.64 |
| 2007-12-20 | 15.65 |
| 2007-12-19 | 18.22 |
| 2007-12-18 | 18.22 |
| 2007-12-17 | 6.65 |
| 2007-12-14 | 6.65 |
| 2007-12-13 | 9.22 |
| 2007-12-12 | 9.22 |
| 2007-12-11 | 9.22 |
| 2007-12-10 | 9.22 |
| 2007-12-07 | 6.65 |
| 2007-12-06 | 6.65 |
| 2007-12-05 | 7.94 |
| 2007-12-04 | 7.94 |
| 2007-12-03 | 9.22 |
| 2007-11-30 | 2.80 |
| 2007-11-29 | 2.80 |
| 2007-11-28 | 2.80 |
| 2007-11-27 | 2.80 |
| 2007-11-26 | 0.23 |
| 2007-11-23 | 2.80 |
| 2007-11-22 | 2.80 |
| 2007-11-21 | 4.08 |
| 2007-11-20 | 6.65 |
| 2007-11-19 | 5.37 |
| 2007-11-16 | 4.08 |
| 2007-11-15 | 5.37 |
| 2007-11-14 | 4.08 |
| 2007-11-13 | 6.65 |
| 2007-11-12 | 5.37 |
| 2007-11-09 | 11.79 |
| 2007-11-08 | 7.94 |
| 2007-11-07 | 6.65 |
| 2007-11-06 | 9.22 |
| 2007-11-05 | 4.08 |
| 2007-11-02 | 6.65 |
| 2007-11-01 | 10.51 |
| 2007-10-31 | 7.94 |
| 2007-10-30 | 11.79 |
| 2007-10-29 | 7.94 |
| 2007-10-26 | 10.51 |
| 2007-10-25 | 9.22 |
| 2007-10-24 | 9.22 |
| 2007-10-23 | 7.94 |
| 2007-10-22 | 1.51 |
| 2007-10-18 | 4.08 |
| 2007-10-17 | 6.65 |
| 2007-10-16 | 10.51 |
| 2007-10-15 | 13.08 |
| 2007-10-12 | 13.08 |
| 2007-10-11 | 13.08 |
| 2007-10-10 | 7.94 |
| 2007-10-09 | 10.51 |
| 2007-10-08 | 9.22 |
| 2007-10-05 | 11.79 |
| 2007-10-04 | 11.79 |
| 2007-10-03 | 11.79 |
| 2007-10-02 | 9.22 |
| 2007-09-28 | 9.22 |
| 2007-09-27 | 13.08 |
| 2007-09-25 | 10.51 |
| 2007-09-24 | 9.22 |
| 2007-09-21 | 13.08 |
| 2007-09-20 | 11.79 |
| 2007-09-19 | 13.08 |
| 2007-09-18 | 13.08 |
| 2007-09-17 | 14.36 |
| 2007-09-14 | 14.36 |
| 2007-09-13 | 14.36 |
| 2007-09-12 | 15.65 |
| 2007-09-11 | 14.36 |
| 2007-09-10 | 15.65 |
| 2007-09-07 | 16.93 |
| 2007-09-06 | 14.36 |
| 2007-09-05 | 18.22 |
| 2007-09-04 | 14.36 |
| 2007-09-03 | 20.79 |
| 2007-08-31 | 20.79 |
| 2007-08-30 | 20.79 |
| 2007-08-29 | 15.65 |
| 2007-08-28 | 19.50 |
| 2007-08-27 | 27.21 |
| 2007-08-24 | 23.36 |
| 2007-08-23 | 20.79 |
| 2007-08-22 | 11.79 |
| 2007-08-21 | 16.93 |
| 2007-08-20 | 19.50 |
| 2007-08-17 | 6.65 |
| 2007-08-16 | 15.65 |
| 2007-08-15 | 31.07 |
| 2007-08-14 | 28.50 |
| 2007-08-13 | 33.64 |
| 2007-08-10 | 33.64 |
| 2007-08-09 | 38.78 |
| 2007-08-08 | 43.92 |
| 2007-08-07 | 31.07 |
| 2007-08-06 | 37.49 |
| 2007-08-03 | 43.92 |
| 2007-08-02 | 37.49 |
| 2007-08-01 | 38.78 |
| 2007-07-31 | 54.20 |
| 2007-07-30 | 42.63 |
| 2007-07-27 | 29.78 |
| 2007-07-26 | 38.78 |
| 2007-07-25 | 38.78 |
| 2007-07-24 | 43.92 |
| 2007-07-23 | 33.64 |
| 2007-07-20 | 28.50 |
| 2007-07-19 | 27.21 |
| 2007-07-18 | 27.21 |
| 2007-07-17 | 27.21 |
| 2007-07-16 | 29.78 |
| 2007-07-13 | 41.35 |
| 2007-07-12 | 43.92 |
| 2007-07-11 | 36.21 |
| 2007-07-10 | 11.79 |
| 2007-07-09 | 13.08 |
| 2007-07-06 | 15.65 |
| 2007-07-05 | 19.50 |
| 2007-07-04 | 19.50 |
| 2007-07-03 | 20.72 |
| 2007-06-29 | 20.72 |
| 2007-06-28 | 21.94 |
| 2007-06-27 | 18.28 |
| 2007-06-26 | 23.16 |
| 2007-06-25 | 20.72 |
| 2007-06-22 | 15.85 |
| 2007-06-21 | 17.06 |
| 2007-06-20 | 14.63 |
| 2007-06-18 | -1.23 |
| 2007-06-15 | 1.21 |
| 2007-06-14 | -0.01 |
| 2007-06-13 | -0.01 |
| 2007-06-12 | -3.67 |
| 2007-06-11 | 4.87 |
| 2007-06-08 | -10.98 |
| 2007-06-07 | -12.20 |
| 2007-06-06 | -9.76 |
| 2007-06-05 | -12.20 |
| 2007-06-04 | -10.98 |
| 2007-06-01 | -12.20 |
| 2007-05-31 | -12.20 |
| 2007-05-30 | -17.08 |
| 2007-05-29 | -13.42 |
| 2007-05-28 | -13.42 |
| 2007-05-25 | -13.42 |
| 2007-05-23 | -14.64 |
| 2007-05-22 | -17.08 |
| 2007-05-21 | -20.74 |
| 2007-05-18 | -20.74 |
| 2007-05-17 | -23.18 |
| 2007-05-16 | -19.52 |
| 2007-05-15 | -21.96 |
| 2007-05-14 | -20.74 |
| 2007-05-11 | -20.74 |
| 2007-05-10 | -19.52 |
| 2007-05-09 | -19.52 |
| 2007-05-08 | -20.74 |
| 2007-05-07 | -20.74 |
| 2007-05-04 | -20.74 |
| 2007-05-03 | -20.74 |
| 2007-05-02 | -18.30 |
| 2007-04-30 | -18.30 |
| 2007-04-27 | -15.86 |
| 2007-04-26 | -18.30 |
| 2007-04-25 | -20.74 |
| 2007-04-24 | -17.08 |
| 2007-04-23 | -17.08 |
| 2007-04-20 | -14.64 |
| 2007-04-19 | -23.18 |
| 2007-04-18 | -23.18 |
| 2007-04-17 | -23.18 |
| 2007-04-16 | -21.96 |
| 2007-04-13 | -20.74 |
| 2007-04-12 | -20.74 |
| 2007-04-11 | -21.96 |
| 2007-04-10 | -24.40 |
| 2007-04-04 | -19.52 |
| 2007-04-03 | -20.74 |
| 2007-04-02 | -18.30 |
| 2007-03-30 | -15.86 |
| 2007-03-29 | -13.42 |
| 2007-03-28 | -17.08 |
| 2007-03-27 | -18.30 |
| 2007-03-26 | -15.86 |
| 2007-03-23 | -15.86 |
| 2007-03-22 | -14.64 |
| 2007-03-21 | -20.74 |
| 2007-03-20 | -20.74 |
| 2007-03-19 | -17.08 |
| 2007-03-16 | -18.30 |
| 2007-03-15 | -17.08 |
| 2007-03-14 | -17.08 |
| 2007-03-13 | -14.64 |
| 2007-03-12 | -15.78 |
| 2007-03-09 | -20.33 |
| 2007-03-08 | -19.19 |
| 2007-03-07 | -16.92 |
| 2007-03-06 | -19.19 |
| 2007-03-05 | -23.75 |
| 2007-03-02 | -19.19 |
| 2007-03-01 | -18.05 |
| 2007-02-28 | -16.92 |
| 2007-02-27 | -14.64 |
| 2007-02-26 | -12.36 |
| 2007-02-23 | -12.36 |
| 2007-02-22 | -16.92 |
| 2007-02-21 | -18.05 |
| 2007-02-16 | -18.05 |
| 2007-02-15 | -16.92 |
| 2007-02-14 | -16.92 |
| 2007-02-13 | -18.05 |
| 2007-02-12 | -16.92 |
| 2007-02-09 | -15.78 |
| 2007-02-08 | -18.05 |
| 2007-02-07 | -15.78 |
| 2007-02-06 | -14.64 |
| 2007-02-05 | -14.64 |
| 2007-02-02 | -13.50 |
| 2007-02-01 | -13.50 |
| 2007-01-31 | -14.64 |
| 2007-01-30 | -10.09 |
| 2007-01-29 | -18.05 |
| 2007-01-26 | -18.05 |
| 2007-01-25 | -14.64 |
| 2007-01-24 | -10.09 |
| 2007-01-23 | -11.23 |
| 2007-01-22 | -7.81 |
| 2007-01-19 | -15.78 |
| 2007-01-18 | -15.78 |
| 2007-01-17 | -18.05 |
| 2007-01-16 | -18.05 |
| 2007-01-15 | -19.19 |
| 2007-01-12 | -18.05 |
| 2007-01-11 | -19.19 |
| 2007-01-10 | -19.19 |
| 2007-01-09 | -18.05 |
| 2007-01-08 | -21.47 |
| 2007-01-05 | -22.61 |
| 2007-01-04 | -22.61 |
| 2007-01-03 | -26.02 |
| 2007-01-02 | -21.47 |
| 2006-12-29 | -26.02 |
| 2006-12-28 | -27.16 |
| 2006-12-27 | -27.16 |
| 2006-12-22 | -26.02 |
| 2006-12-21 | -26.02 |
| 2006-12-20 | -24.88 |
| 2006-12-19 | -28.30 |
| 2006-12-18 | -29.44 |
| 2006-12-15 | -31.71 |
| 2006-12-14 | -31.71 |
| 2006-12-13 | -31.71 |
| 2006-12-12 | -31.71 |
| 2006-12-11 | -31.71 |
| 2006-12-08 | -27.16 |
| 2006-12-07 | -27.16 |
| 2006-12-06 | -28.30 |
| 2006-12-05 | -31.71 |
| 2006-12-04 | -21.47 |
| 2006-12-01 | -31.71 |
| 2006-11-30 | -29.44 |
| 2006-11-29 | -33.99 |
| 2006-11-28 | -33.99 |
| 2006-11-27 | -33.99 |
| 2006-11-24 | -33.99 |
| 2006-11-23 | -32.85 |
| 2006-11-22 | -37.40 |
| 2006-11-21 | -37.40 |
| 2006-11-20 | -37.40 |
| 2006-11-17 | -37.40 |
| 2006-11-16 | -37.40 |
| 2006-11-15 | -37.40 |
| 2006-11-14 | -37.40 |
| 2006-11-13 | -37.40 |
| 2006-11-10 | -32.85 |
| 2006-11-09 | -37.40 |
| 2006-11-08 | -36.26 |
| 2006-11-07 | -33.99 |
| 2006-11-06 | -32.85 |
| 2006-11-03 | -30.57 |
| 2006-11-02 | -29.44 |
| 2006-11-01 | -29.44 |
| 2006-10-31 | -33.99 |
| 2006-10-27 | -38.54 |
| 2006-10-26 | -40.82 |
| 2006-10-25 | -39.68 |
| 2006-10-24 | -39.68 |
| 2006-10-23 | -38.54 |
| 2006-10-20 | -39.68 |
| 2006-10-19 | -39.68 |
| 2006-10-18 | -36.26 |
| 2006-10-17 | -40.82 |
| 2006-10-16 | -38.54 |
| 2006-10-13 | -38.54 |
| 2006-10-12 | -38.54 |
| 2006-10-11 | -38.54 |
| 2006-10-10 | -38.54 |
| 2006-10-09 | -43.09 |
| 2006-10-06 | -39.68 |
| 2006-10-05 | -39.68 |
| 2006-10-04 | -39.68 |
| 2006-10-03 | -39.68 |
| 2006-09-29 | -37.40 |
| 2006-09-28 | -37.40 |
| 2006-09-27 | -37.40 |
| 2006-09-26 | -35.13 |
| 2006-09-25 | -35.13 |
| 2006-09-22 | -32.85 |
| 2006-09-21 | -37.40 |
| 2006-09-20 | -37.40 |
| 2006-09-19 | -37.40 |
| 2006-09-18 | -38.54 |
| 2006-09-15 | -38.54 |
| 2006-09-14 | -33.99 |
| 2006-09-13 | -33.99 |
| 2006-09-12 | -35.13 |
| 2006-09-11 | -33.99 |
| 2006-09-08 | -43.09 |
| 2006-09-07 | -45.94 |
| 2006-09-06 | -47.08 |
| 2006-09-05 | -49.35 |
| 2006-09-04 | -51.63 |
| 2006-09-01 | -49.35 |
| 2006-08-31 | -49.35 |
| 2006-08-30 | -49.35 |
| 2006-08-29 | -49.35 |
| 2006-08-28 | -49.35 |
| 2006-08-25 | -49.35 |
| 2006-08-24 | -49.35 |
| 2006-08-23 | -48.78 |
| 2006-08-22 | -48.78 |
| 2006-08-21 | -48.78 |
| 2006-08-18 | -48.22 |
| 2006-08-17 | -48.78 |
| 2006-08-16 | -47.65 |
| 2006-08-15 | -47.65 |
| 2006-08-14 | -48.22 |
| 2006-08-11 | -47.65 |
| 2006-08-10 | -47.65 |
| 2006-08-09 | -47.65 |
| 2006-08-08 | -47.08 |
| 2006-08-07 | -48.22 |
| 2006-08-04 | -48.22 |
| 2006-08-03 | -48.78 |
| 2006-08-02 | -47.65 |
| 2006-08-01 | -47.65 |
| 2006-07-31 | -48.78 |
| 2006-07-28 | -48.78 |
| 2006-07-27 | -48.78 |
| 2006-07-26 | -48.78 |
| 2006-07-25 | -48.78 |
| 2006-07-24 | -48.78 |
| 2006-07-21 | -52.20 |
| 2006-07-20 | -51.63 |
| 2006-07-19 | -51.63 |
| 2006-07-18 | -51.63 |
| 2006-07-17 | -51.63 |
| 2006-07-14 | -51.63 |
| 2006-07-13 | -52.20 |
| 2006-07-12 | -52.20 |
| 2006-07-11 | -48.78 |
| 2006-07-10 | -49.92 |
| 2006-07-07 | -44.23 |
| 2006-07-06 | -44.23 |
| 2006-07-05 | -47.65 |
| 2006-07-04 | -47.11 |
| 2006-07-03 | -47.65 |
| 2006-06-30 | -47.65 |
| 2006-06-29 | -47.65 |
| 2006-06-28 | -47.65 |
| 2006-06-27 | -47.11 |
| 2006-06-26 | -47.11 |
| 2006-06-23 | -46.58 |
| 2006-06-22 | -47.11 |
| 2006-06-21 | -47.65 |
| 2006-06-20 | -49.25 |
| 2006-06-19 | -49.25 |
| 2006-06-16 | -50.32 |
| 2006-06-15 | -49.78 |
| 2006-06-14 | -51.92 |
| 2006-06-13 | -51.92 |
| 2006-06-12 | -52.45 |
| 2006-06-09 | -52.45 |
| 2006-06-08 | -49.25 |
| 2006-06-07 | -52.99 |
| 2006-06-06 | -52.99 |
| 2006-06-05 | -51.92 |
| 2006-06-02 | -54.06 |
| 2006-06-01 | -55.13 |
| 2006-05-30 | -55.13 |
| 2006-05-29 | -55.13 |
| 2006-05-26 | -55.13 |
| 2006-05-25 | -56.73 |
| 2006-05-24 | -56.19 |
| 2006-05-23 | -56.19 |
| 2006-05-22 | -56.19 |
| 2006-05-19 | -53.52 |
| 2006-05-18 | -50.85 |
| 2006-05-17 | -50.32 |
| 2006-05-16 | -52.99 |
| 2006-05-15 | -56.19 |
| 2006-05-12 | -56.19 |
| 2006-05-11 | -57.26 |
| 2006-05-10 | -57.26 |
| 2006-05-09 | -57.26 |
| 2006-05-08 | -57.80 |
| 2006-05-04 | -57.80 |
| 2006-05-03 | -57.80 |
| 2006-05-02 | -57.80 |
| 2006-04-28 | -55.13 |
| 2006-04-27 | -58.33 |
| 2006-04-26 | -58.33 |
| 2006-04-25 | -58.33 |
| 2006-04-24 | -58.33 |
| 2006-04-21 | -58.33 |
| 2006-04-20 | -57.26 |
| 2006-04-19 | -57.80 |
| 2006-04-18 | -51.92 |
| 2006-04-13 | -58.86 |
| 2006-04-12 | -58.86 |
| 2006-04-11 | -58.86 |
| 2006-04-10 | -61.00 |
| 2006-04-07 | -59.40 |
| 2006-04-06 | -59.40 |
| 2006-04-04 | -59.40 |
| 2006-04-03 | -58.33 |
| 2006-03-31 | -57.80 |
| 2006-03-30 | -57.26 |
| 2006-03-29 | -60.47 |
| 2006-03-28 | -62.07 |
| 2006-03-27 | -61.54 |
| 2006-03-24 | -61.54 |
| 2006-03-23 | -59.93 |
| 2006-03-22 | -58.86 |
| 2006-03-21 | -59.40 |
| 2006-03-20 | -57.26 |
| 2006-03-17 | -57.26 |
| 2006-03-16 | -57.26 |
| 2006-03-15 | -57.26 |
| 2006-03-14 | -60.47 |
| 2006-03-13 | -60.47 |
| 2006-03-10 | -60.47 |
| 2006-03-09 | -58.33 |
| 2006-03-08 | -58.33 |
| 2006-03-07 | -55.66 |
| 2006-03-06 | -55.66 |
| 2006-03-03 | -56.66 |
| 2006-03-02 | -56.66 |
| 2006-03-01 | -57.15 |
| 2006-02-28 | -56.66 |
| 2006-02-27 | -56.16 |
| 2006-02-24 | -56.66 |
| 2006-02-23 | -56.66 |
| 2006-02-22 | -56.66 |
| 2006-02-21 | -56.16 |
| 2006-02-20 | -58.15 |
| 2006-02-17 | -59.15 |
| 2006-02-16 | -59.65 |
| 2006-02-15 | -58.15 |
| 2006-02-14 | -58.15 |
| 2006-02-13 | -59.65 |
| 2006-02-10 | -59.65 |
| 2006-02-09 | -59.65 |
| 2006-02-08 | -60.14 |
| 2006-02-07 | -58.15 |
| 2006-02-06 | -58.15 |
| 2006-02-03 | -58.15 |
| 2006-02-02 | -59.15 |
| 2006-02-01 | -58.65 |
| 2006-01-27 | -58.65 |
| 2006-01-26 | -60.64 |
| 2006-01-25 | -60.64 |
| 2006-01-24 | -60.14 |
| 2006-01-23 | -59.65 |
| 2006-01-20 | -59.65 |
| 2006-01-19 | -58.65 |
| 2006-01-18 | -57.65 |
| 2006-01-17 | -58.15 |
| 2006-01-16 | -55.16 |
| 2006-01-13 | -64.13 |
| 2006-01-12 | -64.63 |
| 2006-01-11 | -64.13 |
| 2006-01-10 | -63.13 |
| 2006-01-09 | -64.13 |
| 2006-01-06 | -65.13 |
| 2006-01-05 | -65.13 |
| 2006-01-04 | -66.12 |
| 2006-01-03 | -65.62 |
| 2005-12-30 | -67.12 |
| 2005-12-29 | -67.12 |
| 2005-12-28 | -67.62 |
| 2005-12-23 | -68.11 |
| 2005-12-22 | -68.11 |
| 2005-12-21 | -68.11 |
| 2005-12-20 | -68.11 |
| 2005-12-19 | -67.12 |
| 2005-12-16 | -66.62 |
| 2005-12-15 | -66.62 |
| 2005-12-14 | -66.62 |
| 2005-12-13 | -66.62 |
| 2005-12-12 | -68.11 |
| 2005-12-09 | -68.11 |
| 2005-12-08 | -68.11 |
| 2005-12-07 | -67.12 |
| 2005-12-06 | -67.12 |
| 2005-12-05 | -67.12 |
| 2005-12-02 | -67.12 |
| 2005-12-01 | -67.12 |
| 2005-11-30 | -65.13 |
| 2005-11-29 | -67.12 |
| 2005-11-28 | -67.12 |
| 2005-11-25 | -67.12 |
| 2005-11-24 | -67.12 |
| 2005-11-23 | -65.13 |
| 2005-11-22 | -62.14 |
| 2005-11-21 | -60.64 |
| 2005-11-18 | -60.14 |
| 2005-11-17 | -60.64 |
| 2005-11-16 | -64.13 |
| 2005-11-15 | -64.13 |
| 2005-11-14 | -64.13 |
| 2005-11-11 | -64.13 |
| 2005-11-10 | -65.62 |
| 2005-11-09 | -65.62 |
| 2005-11-08 | -65.62 |
| 2005-11-07 | -65.62 |
| 2005-11-04 | -65.62 |
| 2005-11-03 | -65.62 |
| 2005-11-02 | -65.13 |
| 2005-11-01 | -65.13 |
| 2005-10-31 | -65.13 |
| 2005-10-28 | -65.13 |
| 2005-10-27 | -65.13 |
| 2005-10-26 | -65.13 |
| 2005-10-25 | -65.13 |
| 2005-10-24 | -65.13 |
| 2005-10-21 | -65.13 |
| 2005-10-20 | -65.13 |
| 2005-10-19 | -65.13 |
| 2005-10-18 | -65.13 |
| 2005-10-17 | -65.13 |
| 2005-10-14 | -66.62 |
| 2005-10-13 | -66.62 |
| 2005-10-12 | -65.13 |
| 2005-10-10 | -65.13 |
| 2005-10-07 | -65.13 |
| 2005-10-06 | -65.13 |
| 2005-10-05 | -65.13 |
| 2005-10-04 | -66.62 |
| 2005-10-03 | -68.11 |
| 2005-09-30 | -66.12 |
| 2005-09-29 | -66.12 |
| 2005-09-28 | -67.12 |
| 2005-09-27 | -67.12 |
| 2005-09-26 | -67.12 |
| 2005-09-23 | -67.12 |
| 2005-09-22 | -68.11 |
| 2005-09-21 | -68.11 |
| 2005-09-20 | -66.12 |
| 2005-09-16 | -67.12 |
| 2005-09-15 | -66.62 |
| 2005-09-14 | -66.12 |
| 2005-09-13 | -66.12 |
| 2005-09-12 | -66.12 |
| 2005-09-09 | -66.12 |
| 2005-09-08 | -65.13 |
| 2005-09-07 | -65.13 |
| 2005-09-06 | -65.13 |
| 2005-09-05 | -66.12 |
| 2005-09-02 | -64.13 |
| 2005-09-01 | -66.12 |
| 2005-08-31 | -66.12 |
| 2005-08-30 | -64.13 |
| 2005-08-29 | -64.13 |
| 2005-08-26 | -64.13 |
| 2005-08-25 | -66.12 |
| 2005-08-24 | -66.12 |
| 2005-08-23 | -66.12 |
| 2005-08-22 | -65.62 |
| 2005-08-19 | -66.12 |
| 2005-08-18 | -66.12 |
| 2005-08-17 | -66.12 |
| 2005-08-16 | -65.13 |
| 2005-08-15 | -65.13 |
| 2005-08-12 | -66.12 |
| 2005-08-11 | -65.13 |
| 2005-08-10 | -64.13 |
| 2005-08-09 | -65.13 |
| 2005-08-08 | -65.13 |
| 2005-08-05 | -65.13 |
| 2005-08-04 | -65.13 |
| 2005-08-03 | -64.13 |
| 2005-08-02 | -64.13 |
| 2005-08-01 | -64.13 |
| 2005-07-29 | -67.12 |
| 2005-07-28 | -67.12 |
| 2005-07-27 | -64.13 |
| 2005-07-26 | -64.13 |
| 2005-07-25 | -62.14 |
| 2005-07-22 | -64.63 |
| 2005-07-21 | -64.63 |
| 2005-07-20 | -64.63 |
| 2005-07-19 | -64.63 |
| 2005-07-18 | -64.63 |
| 2005-07-15 | -64.13 |
| 2005-07-14 | -61.14 |
| 2005-07-13 | -60.14 |
| 2005-07-12 | -60.14 |
| 2005-07-11 | -60.14 |
| 2005-07-08 | -60.14 |
| 2005-07-07 | -56.16 |
| 2005-07-06 | -56.16 |
| 2005-07-05 | -56.16 |
| 2005-07-04 | -55.16 |
| 2005-06-30 | -55.16 |
| 2005-06-29 | -56.16 |
| 2005-06-28 | -55.70 |
| 2005-06-27 | -56.62 |
| 2005-06-24 | -55.23 |
| 2005-06-23 | -54.77 |
| 2005-06-22 | -58.47 |
| 2005-06-21 | -55.23 |
| 2005-06-20 | -55.23 |
| 2005-06-17 | -54.77 |
| 2005-06-16 | -53.85 |
| 2005-06-15 | -65.85 |
| 2005-06-14 | -64.46 |
| 2005-06-13 | -64.46 |
| 2005-06-10 | -64.46 |
| 2005-06-09 | -64.46 |
| 2005-06-08 | -61.70 |
| 2005-06-07 | -64.46 |
| 2005-06-06 | -66.77 |
| 2005-06-03 | -66.77 |
| 2005-06-02 | -68.16 |
| 2005-06-01 | -67.23 |
| 2005-05-31 | -65.85 |
| 2005-05-30 | -64.93 |
| 2005-05-27 | -67.23 |
| 2005-05-26 | -64.00 |
| 2005-05-25 | -64.00 |
| 2005-05-24 | -64.00 |
| 2005-05-23 | -64.00 |
| 2005-05-20 | -64.00 |
| 2005-05-19 | -64.00 |
| 2005-05-18 | -63.08 |
| 2005-05-17 | -63.08 |
| 2005-05-13 | -63.08 |
| 2005-05-12 | -63.08 |
| 2005-05-11 | -63.08 |
| 2005-05-10 | -63.08 |
| 2005-05-09 | -63.08 |
| 2005-05-06 | -63.08 |
| 2005-05-05 | -63.08 |
| 2005-05-04 | -63.08 |
| 2005-05-03 | -63.08 |
| 2005-04-29 | -63.08 |
| 2005-04-28 | -63.08 |
| 2005-04-27 | -63.08 |
| 2005-04-26 | -63.08 |
| 2005-04-25 | -63.08 |
| 2005-04-22 | -62.16 |
| 2005-04-21 | -64.00 |
| 2005-04-20 | -64.00 |
| 2005-04-19 | -64.00 |
| 2005-04-18 | -65.39 |
| 2005-04-15 | -62.62 |
| 2005-04-14 | -62.16 |
| 2005-04-13 | -62.16 |
| 2005-04-12 | -60.77 |
| 2005-04-11 | -63.08 |
| 2005-04-08 | -61.23 |
| 2005-04-07 | -62.16 |
| 2005-04-06 | -62.16 |
| 2005-04-04 | -64.93 |
| 2005-04-01 | -64.00 |
| 2005-03-31 | -64.46 |
| 2005-03-30 | -64.00 |
| 2005-03-29 | -66.31 |
| 2005-03-24 | -66.31 |
| 2005-03-23 | -65.39 |
| 2005-03-22 | -65.39 |
| 2005-03-21 | -65.39 |
| 2005-03-18 | -64.93 |
| 2005-03-17 | -64.00 |
| 2005-03-16 | -64.93 |
| 2005-03-15 | -64.93 |
| 2005-03-14 | -64.93 |
| 2005-03-11 | -64.93 |
| 2005-03-10 | -66.31 |
| 2005-03-09 | -65.85 |
| 2005-03-08 | -65.85 |
| 2005-03-07 | -65.85 |
| 2005-03-04 | -65.85 |
| 2005-03-03 | -64.93 |
| 2005-03-02 | -66.31 |
| 2005-03-01 | -67.22 |
| 2005-02-28 | -67.22 |
| 2005-02-25 | -65.86 |
| 2005-02-24 | -65.86 |
| 2005-02-23 | -66.31 |
| 2005-02-22 | -66.31 |
| 2005-02-21 | -66.77 |
| 2005-02-18 | -66.77 |
| 2005-02-17 | -67.22 |
| 2005-02-16 | -64.94 |
| 2005-02-15 | -64.94 |
| 2005-02-14 | -64.03 |
| 2005-02-08 | -65.40 |
| 2005-02-07 | -65.40 |
| 2005-02-04 | -68.13 |
| 2005-02-03 | -69.04 |
| 2005-02-02 | -68.59 |
| 2005-02-01 | -68.59 |
| 2005-01-31 | -68.13 |
| 2005-01-28 | -69.95 |
| 2005-01-27 | -70.41 |
| 2005-01-26 | -69.95 |
| 2005-01-25 | -69.04 |
| 2005-01-24 | -67.22 |
| 2005-01-21 | -67.68 |
| 2005-01-20 | -68.59 |
| 2005-01-19 | -62.21 |
| 2005-01-18 | -63.58 |
| 2005-01-17 | -64.49 |
| 2005-01-14 | -65.86 |
| 2005-01-13 | -63.58 |
| 2005-01-12 | -66.31 |
| 2005-01-11 | -67.22 |
| 2005-01-10 | -64.49 |
| 2005-01-07 | -66.31 |
| 2005-01-06 | -63.12 |
| 2005-01-05 | -64.03 |
| 2005-01-04 | -63.58 |
| 2005-01-03 | -63.58 |
| 2004-12-31 | -67.68 |
| 2004-12-30 | -67.22 |
| 2004-12-29 | -69.50 |
| 2004-12-28 | -69.95 |
| 2004-12-24 | -69.04 |
| 2004-12-23 | -69.04 |
| 2004-12-22 | -68.13 |
| 2004-12-21 | -71.77 |
| 2004-12-20 | -71.77 |
| 2004-12-17 | -71.77 |
| 2004-12-16 | -72.23 |
| 2004-12-15 | -73.59 |
| 2004-12-14 | -72.68 |
| 2004-12-13 | -71.77 |
| 2004-12-10 | -71.77 |
| 2004-12-09 | -71.77 |
| 2004-12-08 | -73.59 |
| 2004-12-07 | -73.59 |
| 2004-12-06 | -72.68 |
| 2004-12-03 | -69.95 |
| 2004-12-02 | -72.23 |
| 2004-12-01 | -72.23 |
| 2004-11-30 | -72.23 |
| 2004-11-29 | -72.23 |
| 2004-11-26 | -72.23 |
| 2004-11-25 | -72.23 |
| 2004-11-24 | -72.23 |
| 2004-11-23 | -73.14 |
| 2004-11-22 | -73.14 |
| 2004-11-19 | -73.14 |
| 2004-11-18 | -73.59 |
| 2004-11-17 | -73.59 |
| 2004-11-16 | -73.59 |
| 2004-11-15 | -73.59 |
| 2004-11-12 | -73.14 |
| 2004-11-11 | -72.68 |
| 2004-11-10 | -72.68 |
| 2004-11-09 | -72.68 |
| 2004-11-08 | -72.68 |
| 2004-11-05 | -77.24 |
| 2004-11-04 | -77.24 |
| 2004-11-03 | -77.24 |
| 2004-11-02 | -77.24 |
| 2004-11-01 | -77.24 |
| 2004-10-29 | -77.24 |
| 2004-10-28 | -77.24 |
| 2004-10-27 | -76.33 |
| 2004-10-26 | -76.33 |
| 2004-10-25 | -76.33 |
| 2004-10-21 | -76.33 |
| 2004-10-20 | -76.33 |
| 2004-10-19 | -76.33 |
| 2004-10-18 | -76.33 |
| 2004-10-15 | -76.78 |
| 2004-10-14 | -76.78 |
| 2004-10-13 | -76.78 |
| 2004-10-12 | -76.78 |
| 2004-10-11 | -76.78 |
| 2004-10-08 | -76.78 |
| 2004-10-07 | -76.33 |
| 2004-10-06 | -76.33 |
| 2004-10-05 | -76.33 |
| 2004-10-04 | -76.33 |
| 2004-09-30 | -75.42 |
| 2004-09-28 | -75.42 |
| 2004-09-27 | -75.42 |
| 2004-09-24 | -75.42 |
| 2004-09-23 | -75.42 |
| 2004-09-22 | -75.42 |
| 2004-09-21 | -75.42 |
| 2004-09-20 | -75.42 |
| 2004-09-17 | -75.42 |
| 2004-09-16 | -74.96 |
| 2004-09-15 | -75.87 |
| 2004-09-14 | -76.78 |
| 2004-09-13 | -73.59 |
| 2004-09-10 | -75.87 |
| 2004-09-09 | -75.87 |
| 2004-09-08 | -74.05 |
| 2004-09-07 | -74.51 |
| 2004-09-06 | -74.05 |
| 2004-09-03 | -74.05 |
| 2004-09-02 | -74.05 |
| 2004-09-01 | -74.05 |
| 2004-08-31 | -73.59 |
| 2004-08-30 | -73.59 |
| 2004-08-27 | -75.42 |
| 2004-08-26 | -73.59 |
| 2004-08-25 | -73.59 |
| 2004-08-24 | -73.59 |
| 2004-08-23 | -73.59 |
| 2004-08-20 | -73.59 |
| 2004-08-19 | -73.59 |
| 2004-08-18 | -73.59 |
| 2004-08-17 | -73.59 |
| 2004-08-16 | -73.59 |
| 2004-08-13 | -73.59 |
| 2004-08-12 | -73.59 |
| 2004-08-11 | -73.59 |
| 2004-08-10 | -72.68 |
| 2004-08-09 | -72.68 |
| 2004-08-06 | -72.68 |
| 2004-08-05 | -72.68 |
| 2004-08-04 | -70.86 |
| 2004-08-03 | -72.68 |
| 2004-08-02 | -70.86 |
| 2004-07-30 | -70.86 |
| 2004-07-29 | -70.86 |
| 2004-07-28 | -70.86 |
| 2004-07-27 | -72.23 |
| 2004-07-26 | -72.23 |
| 2004-07-23 | -72.23 |
| 2004-07-22 | -72.23 |
| 2004-07-21 | -72.23 |
| 2004-07-20 | -74.05 |
| 2004-07-19 | -74.05 |
| 2004-07-16 | -69.04 |
| 2004-07-15 | -69.04 |
| 2004-07-14 | -72.68 |
| 2004-07-13 | -74.51 |
| 2004-07-12 | -65.40 |
| 2004-07-09 | -65.86 |
| 2004-07-08 | -67.22 |
| 2004-07-07 | -68.13 |
| 2004-07-06 | -65.40 |
| 2004-07-05 | -64.49 |
| 2004-07-02 | -65.86 |
| 2004-06-30 | -65.86 |
| 2004-06-29 | -67.65 |
| 2004-06-28 | -66.75 |
| 2004-06-25 | -66.75 |
| 2004-06-24 | -62.71 |
| 2004-06-23 | -64.06 |
| 2004-06-21 | -60.91 |
| 2004-06-18 | -58.22 |
| 2004-06-17 | -58.67 |
| 2004-06-16 | -56.87 |
| 2004-06-15 | -56.87 |
| 2004-06-14 | -56.87 |
| 2004-06-11 | -56.87 |
| 2004-06-10 | -56.87 |
| 2004-06-09 | -56.87 |
| 2004-06-08 | -56.87 |
| 2004-06-07 | -56.87 |
| 2004-06-04 | -56.87 |
| 2004-06-03 | -56.87 |
| 2004-06-02 | -56.87 |
| 2004-06-01 | -56.87 |
| 2004-05-31 | -56.87 |
| 2004-05-28 | -56.87 |
| 2004-05-27 | -54.17 |
| 2004-05-25 | -54.17 |
| 2004-05-24 | -54.17 |
| 2004-05-21 | -54.17 |
| 2004-05-20 | -54.17 |
| 2004-05-19 | -54.17 |
| 2004-05-18 | -54.17 |
| 2004-05-17 | -54.17 |
| 2004-05-14 | -54.17 |
| 2004-05-13 | -54.17 |
| 2004-05-12 | -54.17 |
| 2004-05-11 | -53.28 |
| 2004-05-10 | -54.17 |
| 2004-05-07 | -54.17 |
| 2004-05-06 | -54.17 |
| 2004-05-05 | -53.28 |
| 2004-05-04 | -53.28 |
| 2004-05-03 | -52.38 |
| 2004-04-30 | -53.28 |
| 2004-04-29 | -54.17 |
| 2004-04-28 | -53.28 |
| 2004-04-27 | -54.17 |
| 2004-04-26 | -53.28 |
| 2004-04-23 | -53.28 |
| 2004-04-22 | -53.28 |
| 2004-04-21 | -53.28 |
| 2004-04-20 | -53.28 |
| 2004-04-19 | -52.38 |
| 2004-04-16 | -54.17 |
| 2004-04-15 | -54.17 |
| 2004-04-14 | -50.58 |
| 2004-04-13 | -50.58 |
| 2004-04-08 | -50.58 |
| 2004-04-07 | -50.58 |
| 2004-04-06 | -50.58 |
| 2004-04-02 | -54.17 |
| 2004-04-01 | -50.58 |
| 2004-03-31 | -53.28 |
| 2004-03-30 | -55.07 |
| 2004-03-29 | -55.07 |
| 2004-03-26 | -54.17 |
| 2004-03-25 | -54.17 |
| 2004-03-24 | -53.28 |
| 2004-03-23 | -53.28 |
| 2004-03-22 | -54.17 |
| 2004-03-19 | -52.38 |
| 2004-03-18 | -52.38 |
| 2004-03-17 | -50.58 |
| 2004-03-16 | -52.38 |
| 2004-03-15 | -52.38 |
| 2004-03-12 | -54.17 |
| 2004-03-11 | -51.48 |
| 2004-03-10 | -51.48 |
| 2004-03-09 | -50.58 |
| 2004-03-08 | -50.58 |
| 2004-03-05 | -50.58 |
| 2004-03-04 | -47.88 |
| 2004-03-03 | -48.78 |
| 2004-03-02 | -46.09 |
| 2004-03-01 | -46.09 |
| 2004-02-27 | -43.39 |
| 2004-02-26 | -43.39 |
| 2004-02-25 | -43.39 |
| 2004-02-24 | -42.49 |
| 2004-02-23 | -41.59 |
| 2004-02-20 | -36.29 |
| 2004-02-19 | -38.06 |
| 2004-02-18 | -35.40 |
| 2004-02-17 | -30.09 |
| 2004-02-16 | -31.86 |
| 2004-02-13 | -42.48 |
| 2004-02-12 | -46.02 |
| 2004-02-11 | -47.79 |
| 2004-02-10 | -45.13 |
| 2004-02-09 | -53.10 |
| 2004-02-06 | -58.85 |
| 2004-02-05 | -61.95 |
| 2004-02-04 | -61.95 |
| 2004-02-03 | -61.95 |
| 2004-02-02 | -60.18 |
| 2004-01-30 | -57.52 |
| 2004-01-29 | -63.72 |
| 2004-01-28 | -63.72 |
| 2004-01-27 | -64.16 |
| 2004-01-26 | -61.95 |
| 2004-01-21 | -60.62 |
| 2004-01-20 | -61.95 |
| 2004-01-19 | -63.72 |
| 2004-01-16 | -64.60 |
| 2004-01-15 | -61.95 |
| 2004-01-14 | -61.95 |
| 2004-01-13 | -61.95 |
| 2004-01-12 | -62.83 |
| 2004-01-09 | -63.72 |
| 2004-01-08 | -61.95 |
| 2004-01-07 | -62.83 |
| 2004-01-06 | -62.83 |
| 2004-01-05 | -62.83 |
| 2004-01-02 | -62.83 |
| 2003-12-31 | -64.60 |
| 2003-12-30 | -64.60 |
| 2003-12-29 | -65.49 |
| 2003-12-24 | -62.83 |
| 2003-12-23 | -66.37 |
| 2003-12-22 | -65.49 |
| 2003-12-19 | -65.49 |
| 2003-12-18 | -65.49 |
| 2003-12-17 | -63.72 |
| 2003-12-16 | -63.28 |
| 2003-12-15 | -63.28 |
| 2003-12-12 | -62.83 |
| 2003-12-11 | -62.83 |
| 2003-12-10 | -62.83 |
| 2003-12-09 | -62.83 |
| 2003-12-08 | -62.83 |
| 2003-12-05 | -62.83 |
| 2003-12-04 | -65.05 |
| 2003-12-03 | -64.16 |
| 2003-12-02 | -64.60 |
| 2003-12-01 | -63.72 |
| 2003-11-28 | -61.95 |
| 2003-11-27 | -62.39 |
| 2003-11-26 | -63.28 |
| 2003-11-25 | -63.28 |
| 2003-11-24 | -63.72 |
| 2003-11-21 | -64.16 |
| 2003-11-20 | -64.16 |
| 2003-11-19 | -64.16 |
| 2003-11-18 | -63.28 |
| 2003-11-17 | -63.72 |
| 2003-11-14 | -63.72 |
| 2003-11-13 | -64.16 |
| 2003-11-12 | -62.39 |
| 2003-11-11 | -61.51 |
| 2003-11-10 | -61.06 |
| 2003-11-07 | -61.06 |
| 2003-11-06 | -60.62 |
| 2003-11-05 | -61.06 |
| 2003-11-04 | -61.06 |
| 2003-11-03 | -61.06 |
| 2003-10-31 | -61.95 |
| 2003-10-30 | -61.51 |
| 2003-10-29 | -61.51 |
| 2003-10-28 | -61.06 |
| 2003-10-27 | -61.95 |
| 2003-10-24 | -61.06 |
| 2003-10-23 | -62.39 |
| 2003-10-22 | -60.62 |
| 2003-10-21 | -60.62 |
| 2003-10-20 | -61.06 |
| 2003-10-17 | -61.06 |
| 2003-10-16 | -60.62 |
| 2003-10-15 | -60.62 |
| 2003-10-14 | -60.62 |
| 2003-10-13 | -60.18 |
| 2003-10-10 | -60.18 |
| 2003-10-09 | -61.95 |
| 2003-10-08 | -57.97 |
| 2003-10-07 | -57.97 |
| 2003-10-06 | -57.52 |
| 2003-10-03 | -53.10 |
| 2003-10-02 | -53.98 |
| 2003-09-30 | -53.98 |
| 2003-09-29 | -54.87 |
| 2003-09-26 | -57.08 |
| 2003-09-25 | -57.52 |
| 2003-09-24 | -57.08 |
| 2003-09-23 | -61.06 |
| 2003-09-22 | -60.62 |
| 2003-09-19 | -60.62 |
| 2003-09-18 | -61.95 |
| 2003-09-17 | -58.85 |
| 2003-09-16 | -57.52 |
| 2003-09-15 | -54.87 |
| 2003-09-11 | -54.87 |
| 2003-09-10 | -55.75 |
| 2003-09-09 | -49.56 |
| 2003-09-08 | -48.67 |
| 2003-09-05 | -50.44 |
| 2003-09-04 | -46.90 |
| 2003-09-03 | -39.82 |
| 2003-09-02 | -48.67 |
| 2003-09-01 | -54.87 |
| 2003-08-29 | -54.87 |
| 2003-08-28 | -52.21 |
| 2003-08-27 | -53.10 |
| 2003-08-26 | -53.10 |
| 2003-08-25 | -55.75 |
| 2003-08-22 | -59.74 |
| 2003-08-21 | -59.74 |
| 2003-08-20 | -60.18 |
| 2003-08-19 | -61.06 |
| 2003-08-18 | -61.06 |
| 2003-08-15 | -61.95 |
| 2003-08-14 | -60.62 |
| 2003-08-13 | -61.06 |
| 2003-08-12 | -61.51 |
| 2003-08-11 | -57.97 |
| 2003-08-08 | -57.97 |
| 2003-08-07 | -57.08 |
| 2003-08-06 | -57.08 |
| 2003-08-05 | -55.75 |
| 2003-08-04 | -55.75 |
| 2003-08-01 | -55.75 |
| 2003-07-31 | -55.75 |
| 2003-07-30 | -55.75 |
| 2003-07-29 | -56.64 |
| 2003-07-28 | -55.75 |
| 2003-07-25 | -54.87 |
| 2003-07-24 | -60.62 |
| 2003-07-23 | -61.95 |
| 2003-07-22 | -61.95 |
| 2003-07-21 | -61.95 |
| 2003-07-18 | -61.95 |
| 2003-07-17 | -61.95 |
| 2003-07-16 | -61.51 |
| 2003-07-15 | -62.39 |
| 2003-07-14 | -63.28 |
| 2003-07-11 | -65.05 |
| 2003-07-10 | -64.60 |
| 2003-07-09 | -64.16 |
| 2003-07-08 | -64.16 |
| 2003-07-07 | -63.28 |
| 2003-07-04 | -63.72 |
| 2003-07-03 | -65.03 |
| 2003-07-02 | -63.28 |
| 2003-06-30 | -63.28 |
| 2003-06-27 | -62.84 |
| 2003-06-26 | -62.84 |
| 2003-06-25 | -62.41 |
| 2003-06-24 | -62.41 |
| 2003-06-23 | -61.53 |
| 2003-06-20 | -61.53 |
| 2003-06-19 | -61.53 |
| 2003-06-18 | -60.66 |
| 2003-06-17 | -63.28 |
| 2003-06-16 | -63.28 |
| 2003-06-13 | -63.28 |
| 2003-06-12 | -62.84 |
| 2003-06-11 | -63.28 |
| 2003-06-10 | -62.84 |
| 2003-06-09 | -62.84 |
| 2003-06-06 | -62.84 |
| 2003-06-05 | -62.84 |
| 2003-06-03 | -62.84 |
| 2003-06-02 | -61.97 |
| 2003-05-30 | -61.97 |
| 2003-05-29 | -61.10 |
| 2003-05-28 | -61.10 |
| 2003-05-27 | -61.10 |
| 2003-05-26 | -62.41 |
| 2003-05-23 | -62.84 |
| 2003-05-22 | -62.84 |
| 2003-05-21 | -62.84 |
| 2003-05-20 | -61.97 |
| 2003-05-19 | -61.53 |
| 2003-05-16 | -61.53 |
| 2003-05-15 | -61.53 |
| 2003-05-14 | -61.53 |
| 2003-05-13 | -61.97 |
| 2003-05-12 | -63.72 |
| 2003-05-09 | -62.84 |
| 2003-05-07 | -62.84 |
| 2003-05-06 | -60.66 |
| 2003-05-05 | -61.10 |
| 2003-05-02 | -60.22 |
| 2003-04-30 | -59.78 |
| 2003-04-29 | -58.47 |
| 2003-04-28 | -58.47 |
| 2003-04-25 | -58.91 |
| 2003-04-24 | -58.47 |
| 2003-04-23 | -58.04 |
| 2003-04-22 | -58.47 |
| 2003-04-17 | -59.78 |
| 2003-04-16 | -59.78 |
| 2003-04-15 | -58.04 |
| 2003-04-14 | -57.16 |
| 2003-04-11 | -56.72 |
| 2003-04-10 | -56.29 |
| 2003-04-09 | -56.72 |
| 2003-04-08 | -56.29 |
| 2003-04-07 | -56.29 |
| 2003-04-04 | -56.29 |
| 2003-04-03 | -56.29 |
| 2003-04-02 | -56.29 |
| 2003-04-01 | -56.29 |
| 2003-03-31 | -55.41 |
| 2003-03-28 | -53.66 |
| 2003-03-27 | -55.41 |
| 2003-03-26 | -52.79 |
| 2003-03-25 | -53.66 |
| 2003-03-24 | -52.79 |
| 2003-03-21 | -52.79 |
| 2003-03-20 | -51.92 |
| 2003-03-19 | -52.79 |
| 2003-03-18 | -51.92 |
| 2003-03-17 | -54.54 |
| 2003-03-14 | -52.79 |
| 2003-03-13 | -54.54 |
| 2003-03-12 | -54.54 |
| 2003-03-11 | -54.54 |
| 2003-03-10 | -53.66 |
| 2003-03-07 | -53.66 |
| 2003-03-06 | -52.79 |
| 2003-03-05 | -49.29 |
| 2003-03-04 | -47.54 |
| 2003-03-03 | -46.67 |
| 2003-02-28 | -46.67 |
| 2003-02-27 | -45.81 |
| 2003-02-26 | -49.25 |
| 2003-02-25 | -51.83 |
| 2003-02-24 | -49.25 |
| 2003-02-21 | -52.69 |
| 2003-02-20 | -54.41 |
| 2003-02-19 | -55.27 |
| 2003-02-18 | -54.41 |
| 2003-02-17 | -54.41 |
| 2003-02-14 | -54.41 |
| 2003-02-13 | -55.27 |
| 2003-02-12 | -54.41 |
| 2003-02-11 | -55.27 |
| 2003-02-10 | -56.99 |
| 2003-02-07 | -56.99 |
| 2003-02-06 | -57.85 |
| 2003-02-05 | -56.99 |
| 2003-02-04 | -54.41 |
| 2003-01-30 | -53.55 |
| 2003-01-29 | -52.69 |
| 2003-01-28 | -51.83 |
| 2003-01-27 | -51.83 |
| 2003-01-24 | -50.97 |
| 2003-01-23 | -51.83 |
| 2003-01-22 | -50.97 |
| 2003-01-21 | -50.97 |
| 2003-01-20 | -52.69 |
| 2003-01-17 | -53.55 |
| 2003-01-16 | -53.55 |
| 2003-01-15 | -55.27 |
| 2003-01-14 | -49.25 |
| 2003-01-13 | -50.11 |
| 2003-01-10 | -49.25 |
| 2003-01-09 | -48.39 |
| 2003-01-08 | -44.95 |
| 2003-01-07 | -44.95 |
| 2003-01-06 | -44.95 |
| 2003-01-03 | -45.81 |
| 2003-01-02 | -45.81 |
| 2002-12-31 | -46.67 |
| 2002-12-30 | -46.67 |
| 2002-12-27 | -45.81 |
| 2002-12-24 | -45.81 |
| 2002-12-23 | -46.67 |
| 2002-12-20 | -45.81 |
| 2002-12-19 | -45.81 |
| 2002-12-18 | -44.95 |
| 2002-12-17 | -44.09 |
| 2002-12-16 | -45.81 |
| 2002-12-13 | -45.81 |
| 2002-12-12 | -44.95 |
| 2002-12-11 | -44.95 |
| 2002-12-10 | -44.95 |
| 2002-12-09 | -43.23 |
| 2002-12-06 | -43.23 |
| 2002-12-05 | -42.37 |
| 2002-12-04 | -40.65 |
| 2002-12-03 | -38.07 |
| 2002-12-02 | -38.07 |
| 2002-11-29 | -38.07 |
| 2002-11-28 | -37.21 |
| 2002-11-27 | -38.07 |
| 2002-11-26 | -38.07 |
| 2002-11-25 | -38.93 |
| 2002-11-22 | -38.07 |
| 2002-11-21 | -38.93 |
| 2002-11-20 | -38.93 |
| 2002-11-19 | -38.93 |
| 2002-11-18 | -40.65 |
| 2002-11-15 | -40.65 |
| 2002-11-14 | -43.23 |
| 2002-11-13 | -43.23 |
| 2002-11-12 | -44.09 |
| 2002-11-11 | -43.23 |
| 2002-11-08 | -39.79 |
| 2002-11-07 | -36.35 |
| 2002-11-06 | -35.49 |
| 2002-11-05 | -37.21 |
| 2002-11-04 | -38.93 |
| 2002-11-01 | -41.51 |
| 2002-10-31 | -40.65 |
| 2002-10-30 | -38.07 |
| 2002-10-29 | -34.63 |
| 2002-10-28 | -32.91 |
| 2002-10-25 | -30.33 |
| 2002-10-24 | -28.61 |
| 2002-10-23 | -26.89 |
| 2002-10-22 | -27.75 |
| 2002-10-21 | -26.03 |
| 2002-10-18 | -26.89 |
| 2002-10-17 | -27.75 |
| 2002-10-16 | -27.75 |
| 2002-10-15 | -31.19 |
| 2002-10-11 | -34.63 |
| 2002-10-10 | -36.35 |
| 2002-10-09 | -35.49 |
| 2002-10-08 | -36.35 |
| 2002-10-07 | -36.35 |
| 2002-10-04 | -35.49 |
| 2002-10-03 | -38.07 |
| 2002-10-02 | -35.49 |
| 2002-09-30 | -36.35 |
| 2002-09-27 | -36.35 |
| 2002-09-26 | -40.65 |
| 2002-09-25 | -48.39 |
| 2002-09-24 | -50.97 |
| 2002-09-23 | -53.55 |
| 2002-09-20 | -56.99 |
| 2002-09-19 | -60.43 |
| 2002-09-18 | -57.85 |
| 2002-09-17 | -56.13 |
| 2002-09-16 | -57.42 |
| 2002-09-13 | -54.41 |
| 2002-09-12 | -54.41 |
| 2002-09-11 | -54.41 |
| 2002-09-10 | -54.41 |
| 2002-09-09 | -52.69 |
| 2002-09-06 | -52.69 |
| 2002-09-05 | -52.69 |
| 2002-09-04 | -52.69 |
| 2002-09-03 | -52.69 |
| 2002-09-02 | -54.41 |
| 2002-08-30 | -53.55 |
| 2002-08-29 | -56.13 |
| 2002-08-28 | -56.13 |
| 2002-08-27 | -56.13 |
| 2002-08-26 | -54.41 |
| 2002-08-23 | -54.41 |
| 2002-08-22 | -54.41 |
| 2002-08-21 | -52.69 |
| 2002-08-20 | -52.69 |
| 2002-08-19 | -53.55 |
| 2002-08-16 | -54.41 |
| 2002-08-15 | -53.55 |
| 2002-08-14 | -54.41 |
| 2002-08-13 | -54.41 |
| 2002-08-12 | -51.83 |
| 2002-08-09 | -52.69 |
| 2002-08-08 | -53.55 |
| 2002-08-07 | -52.69 |
| 2002-08-06 | -57.85 |
| 2002-08-05 | -58.71 |
| 2002-08-02 | -53.55 |
| 2002-08-01 | -50.11 |
| 2002-07-31 | -50.11 |
| 2002-07-30 | -50.11 |
| 2002-07-29 | -49.25 |
| 2002-07-26 | -51.83 |
| 2002-07-25 | -41.51 |
| 2002-07-24 | -41.51 |
| 2002-07-23 | -37.21 |
| 2002-07-22 | -41.51 |
| 2002-07-19 | -31.19 |
| 2002-07-18 | -30.33 |
| 2002-07-17 | -31.19 |
| 2002-07-16 | -29.47 |
| 2002-07-15 | -29.47 |
| 2002-07-12 | -32.05 |
| 2002-07-11 | -33.77 |
| 2002-07-10 | -31.19 |
| 2002-07-09 | -35.49 |
| 2002-07-08 | -31.19 |
| 2002-07-05 | -30.33 |
| 2002-07-04 | -25.42 |
| 2002-07-03 | -25.42 |
| 2002-07-02 | -22.03 |
| 2002-06-28 | -19.49 |
| 2002-06-27 | -23.73 |
| 2002-06-26 | -20.34 |
| 2002-06-25 | -7.63 |
| 2002-06-24 | -6.78 |
| 2002-06-21 | -5.08 |
| 2002-06-20 | 1.69 |
| 2002-06-19 | 4.24 |
| 2002-06-18 | 6.78 |
| 2002-06-17 | 35.59 |
| 2002-06-14 | 40.68 |
| 2002-06-13 | 44.92 |
| 2002-06-12 | 40.68 |
| 2002-06-11 | 37.29 |
| 2002-06-10 | 35.59 |
| 2002-06-07 | 34.75 |
| 2002-06-06 | 35.59 |
| 2002-06-05 | 31.36 |
| 2002-06-04 | 30.51 |
| 2002-06-03 | 28.81 |
| 2002-05-31 | 38.14 |
| 2002-05-30 | 40.68 |
| 2002-05-29 | 44.07 |
| 2002-05-28 | 50.85 |
| 2002-05-27 | 55.93 |
| 2002-05-24 | 57.63 |
| 2002-05-23 | 50.85 |
| 2002-05-22 | 52.54 |
| 2002-05-21 | 56.78 |
| 2002-05-17 | 59.32 |
| 2002-05-16 | 50.85 |
| 2002-05-15 | 29.66 |
| 2002-05-14 | 27.12 |
| 2002-05-13 | 31.36 |
| 2002-05-10 | 29.66 |
| 2002-05-09 | 33.05 |
| 2002-05-08 | 29.66 |
| 2002-05-07 | 31.36 |
| 2002-05-06 | 30.51 |
| 2002-05-03 | 32.20 |
| 2002-05-02 | 29.66 |
| 2002-04-30 | 28.81 |
| 2002-04-29 | 27.97 |
| 2002-04-26 | 24.58 |
| 2002-04-25 | 38.14 |
| 2002-04-24 | 38.98 |
| 2002-04-23 | 36.44 |
| 2002-04-22 | 36.44 |
| 2002-04-19 | 58.47 |
| 2002-04-18 | 63.56 |
| 2002-04-17 | 59.32 |
| 2002-04-16 | 47.46 |
| 2002-04-15 | 42.37 |
| 2002-04-12 | 43.22 |
| 2002-04-11 | 44.92 |
| 2002-04-10 | 42.37 |
| 2002-04-09 | 39.83 |
| 2002-04-08 | 35.59 |
| 2002-04-04 | 33.90 |
| 2002-04-03 | 33.90 |
| 2002-04-02 | 27.97 |
| 2002-03-28 | 26.27 |
| 2002-03-27 | 27.97 |
| 2002-03-26 | 23.73 |
| 2002-03-25 | 21.19 |
| 2002-03-22 | 16.95 |
| 2002-03-21 | 15.25 |
| 2002-03-20 | 13.56 |
| 2002-03-19 | 11.02 |
| 2002-03-18 | 11.02 |
| 2002-03-15 | 3.39 |
| 2002-03-14 | 0.85 |
| 2002-03-13 | -4.24 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy