Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2009-01-15 | 582.10 |
| 2009-01-14 | 582.10 |
| 2009-01-13 | 582.10 |
| 2009-01-12 | 582.10 |
| 2009-01-09 | 582.10 |
| 2009-01-08 | 582.10 |
| 2009-01-07 | 582.10 |
| 2009-01-06 | 582.10 |
| 2009-01-05 | 582.10 |
| 2009-01-02 | 582.10 |
| 2008-12-31 | 582.10 |
| 2008-12-30 | 582.10 |
| 2008-12-29 | 582.10 |
| 2008-12-24 | 582.10 |
| 2008-12-23 | 582.10 |
| 2008-12-22 | 582.10 |
| 2008-12-19 | 582.10 |
| 2008-12-18 | 582.10 |
| 2008-12-17 | 582.10 |
| 2008-12-16 | 582.10 |
| 2008-12-15 | 582.10 |
| 2008-12-12 | 582.10 |
| 2008-12-11 | 582.10 |
| 2008-12-10 | 582.10 |
| 2008-12-09 | 582.10 |
| 2008-12-08 | 582.10 |
| 2008-12-05 | 582.10 |
| 2008-12-04 | 582.10 |
| 2008-12-03 | 582.10 |
| 2008-12-02 | 582.10 |
| 2008-12-01 | 582.10 |
| 2008-11-28 | 582.10 |
| 2008-11-27 | 582.10 |
| 2008-11-26 | 582.10 |
| 2008-11-25 | 582.10 |
| 2008-11-24 | 582.10 |
| 2008-11-21 | 582.10 |
| 2008-11-20 | 582.10 |
| 2008-11-19 | 582.10 |
| 2008-11-18 | 582.10 |
| 2008-11-17 | 582.10 |
| 2008-11-14 | 582.10 |
| 2008-11-13 | 582.10 |
| 2008-11-12 | 582.10 |
| 2008-11-11 | 582.10 |
| 2008-11-10 | 582.10 |
| 2008-11-07 | 582.10 |
| 2008-11-06 | 582.10 |
| 2008-11-05 | 582.10 |
| 2008-11-04 | 582.10 |
| 2008-11-03 | 582.10 |
| 2008-10-31 | 582.10 |
| 2008-10-30 | 582.10 |
| 2008-10-29 | 582.10 |
| 2008-10-28 | 582.10 |
| 2008-10-27 | 582.10 |
| 2008-10-24 | 579.88 |
| 2008-10-23 | 592.77 |
| 2008-10-22 | 592.32 |
| 2008-10-21 | 592.32 |
| 2008-10-20 | 592.32 |
| 2008-10-17 | 591.88 |
| 2008-10-16 | 592.77 |
| 2008-10-15 | 591.88 |
| 2008-10-14 | 591.88 |
| 2008-10-13 | 592.32 |
| 2008-10-10 | 590.99 |
| 2008-10-09 | 591.44 |
| 2008-10-08 | 591.44 |
| 2008-10-06 | 590.99 |
| 2008-10-03 | 590.55 |
| 2008-10-02 | 590.55 |
| 2008-09-30 | 589.21 |
| 2008-09-29 | 548.78 |
| 2008-09-26 | 544.33 |
| 2008-09-25 | 513.23 |
| 2008-09-24 | 522.11 |
| 2008-09-23 | 496.34 |
| 2008-09-22 | 502.12 |
| 2008-09-19 | 488.79 |
| 2008-09-18 | 473.23 |
| 2008-09-17 | 494.56 |
| 2008-09-16 | 511.89 |
| 2008-09-12 | 553.22 |
| 2008-09-11 | 540.78 |
| 2008-09-10 | 539.89 |
| 2008-09-09 | 551.00 |
| 2008-09-08 | 544.33 |
| 2008-09-05 | 548.78 |
| 2008-09-04 | 551.00 |
| 2008-09-03 | 552.78 |
| 2008-09-02 | 539.44 |
| 2008-09-01 | 544.33 |
| 2008-08-29 | 562.11 |
| 2008-08-28 | 569.66 |
| 2008-08-27 | 574.11 |
| 2008-08-26 | 574.99 |
| 2008-08-25 | 574.55 |
| 2008-08-21 | 575.88 |
| 2008-08-20 | 577.66 |
| 2008-08-19 | 577.66 |
| 2008-08-18 | 578.10 |
| 2008-08-15 | 580.33 |
| 2008-08-14 | 579.44 |
| 2008-08-13 | 581.66 |
| 2008-08-12 | 584.33 |
| 2008-08-11 | 582.99 |
| 2008-08-08 | 579.88 |
| 2008-08-07 | 580.33 |
| 2008-08-05 | 581.66 |
| 2008-08-04 | 581.21 |
| 2008-08-01 | 580.77 |
| 2008-07-31 | 580.33 |
| 2008-07-30 | 582.10 |
| 2008-07-29 | 581.66 |
| 2008-07-28 | 580.33 |
| 2008-07-25 | 580.77 |
| 2008-07-24 | 580.33 |
| 2008-07-23 | 579.44 |
| 2008-07-22 | 579.44 |
| 2008-07-21 | 579.88 |
| 2008-07-18 | 579.44 |
| 2008-07-17 | 579.44 |
| 2008-07-16 | 580.33 |
| 2008-07-15 | 578.99 |
| 2008-07-14 | 578.99 |
| 2008-07-11 | 579.88 |
| 2008-07-10 | 578.99 |
| 2008-07-09 | 578.55 |
| 2008-07-08 | 579.44 |
| 2008-07-07 | 578.11 |
| 2008-07-04 | 577.22 |
| 2008-07-03 | 578.55 |
| 2008-07-02 | 578.99 |
| 2008-06-30 | 577.22 |
| 2008-06-27 | 575.89 |
| 2008-06-26 | 575.45 |
| 2008-06-25 | 575.89 |
| 2008-06-24 | 576.78 |
| 2008-06-23 | 575.45 |
| 2008-06-20 | 574.12 |
| 2008-06-19 | 575.01 |
| 2008-06-18 | 576.34 |
| 2008-06-17 | 575.89 |
| 2008-06-16 | 576.78 |
| 2008-06-13 | 576.78 |
| 2008-06-12 | 577.66 |
| 2008-06-11 | 577.22 |
| 2008-06-10 | 577.66 |
| 2008-06-06 | 578.99 |
| 2008-06-05 | 579.44 |
| 2008-06-04 | 581.65 |
| 2008-06-03 | 576.34 |
| 2008-06-02 | 552.86 |
| 2008-05-30 | 552.86 |
| 2008-05-29 | 552.86 |
| 2008-05-28 | 539.57 |
| 2008-05-27 | 563.05 |
| 2008-05-26 | 562.16 |
| 2008-05-23 | 574.56 |
| 2008-05-22 | 561.28 |
| 2008-05-21 | 566.59 |
| 2008-05-20 | 577.22 |
| 2008-05-19 | 567.92 |
| 2008-05-16 | 584.75 |
| 2008-05-15 | 536.47 |
| 2008-05-14 | 544.45 |
| 2008-05-13 | 525.84 |
| 2008-05-09 | 518.31 |
| 2008-05-08 | 515.21 |
| 2008-05-07 | 506.35 |
| 2008-05-06 | 511.23 |
| 2008-05-05 | 513.44 |
| 2008-05-02 | 502.81 |
| 2008-04-30 | 522.30 |
| 2008-04-29 | 532.49 |
| 2008-04-28 | 512.11 |
| 2008-04-25 | 497.94 |
| 2008-04-24 | 493.95 |
| 2008-04-23 | 489.08 |
| 2008-04-22 | 505.47 |
| 2008-04-21 | 520.08 |
| 2008-04-18 | 505.91 |
| 2008-04-17 | 522.74 |
| 2008-04-16 | 526.73 |
| 2008-04-15 | 520.53 |
| 2008-04-14 | 513.95 |
| 2008-04-11 | 517.90 |
| 2008-04-10 | 530.17 |
| 2008-04-09 | 495.99 |
| 2008-04-08 | 487.22 |
| 2008-04-07 | 468.38 |
| 2008-04-03 | 474.08 |
| 2008-04-02 | 474.95 |
| 2008-04-01 | 471.88 |
| 2008-03-31 | 494.67 |
| 2008-03-28 | 417.98 |
| 2008-03-27 | 421.49 |
| 2008-03-26 | 403.96 |
| 2008-03-25 | 398.70 |
| 2008-03-20 | 399.58 |
| 2008-03-19 | 349.18 |
| 2008-03-18 | 310.62 |
| 2008-03-17 | 324.64 |
| 2008-03-14 | 271.40 |
| 2008-03-13 | 267.23 |
| 2008-03-12 | 266.36 |
| 2008-03-11 | 245.98 |
| 2008-03-10 | 250.14 |
| 2008-03-07 | 267.67 |
| 2008-03-06 | 272.05 |
| 2008-03-05 | 292.87 |
| 2008-03-04 | 316.10 |
| 2008-03-03 | 322.67 |
| 2008-02-29 | 324.20 |
| 2008-02-28 | 319.82 |
| 2008-02-27 | 320.92 |
| 2008-02-26 | 318.94 |
| 2008-02-25 | 320.70 |
| 2008-02-22 | 310.40 |
| 2008-02-21 | 313.69 |
| 2008-02-20 | 317.19 |
| 2008-02-19 | 317.63 |
| 2008-02-18 | 331.87 |
| 2008-02-15 | 324.42 |
| 2008-02-14 | 327.49 |
| 2008-02-13 | 318.51 |
| 2008-02-12 | 289.36 |
| 2008-02-11 | 290.02 |
| 2008-02-06 | 297.47 |
| 2008-02-05 | 285.86 |
| 2008-02-04 | 284.54 |
| 2008-02-01 | 284.76 |
| 2008-01-31 | 283.45 |
| 2008-01-30 | 276.87 |
| 2008-01-29 | 294.40 |
| 2008-01-28 | 294.62 |
| 2008-01-25 | 294.40 |
| 2008-01-24 | 296.59 |
| 2008-01-23 | 294.40 |
| 2008-01-22 | 284.32 |
| 2008-01-21 | 310.18 |
| 2008-01-18 | 318.72 |
| 2008-01-17 | 305.14 |
| 2008-01-16 | 298.79 |
| 2008-01-15 | 323.76 |
| 2008-01-14 | 328.58 |
| 2008-01-11 | 323.33 |
| 2008-01-10 | 321.35 |
| 2008-01-09 | 324.86 |
| 2008-01-08 | 323.76 |
| 2008-01-07 | 307.55 |
| 2008-01-04 | 310.62 |
| 2008-01-03 | 307.55 |
| 2008-01-02 | 325.08 |
| 2007-12-31 | 318.51 |
| 2007-12-28 | 300.98 |
| 2007-12-27 | 295.94 |
| 2007-12-24 | 294.40 |
| 2007-12-21 | 294.40 |
| 2007-12-20 | 281.26 |
| 2007-12-19 | 287.39 |
| 2007-12-18 | 272.49 |
| 2007-12-17 | 279.94 |
| 2007-12-14 | 285.64 |
| 2007-12-13 | 289.58 |
| 2007-12-12 | 293.09 |
| 2007-12-11 | 296.81 |
| 2007-12-10 | 298.13 |
| 2007-12-07 | 286.73 |
| 2007-12-06 | 287.39 |
| 2007-12-05 | 267.67 |
| 2007-12-04 | 260.00 |
| 2007-12-03 | 259.78 |
| 2007-11-30 | 261.10 |
| 2007-11-29 | 243.57 |
| 2007-11-28 | 233.93 |
| 2007-11-27 | 229.55 |
| 2007-11-26 | 225.16 |
| 2007-11-23 | 219.03 |
| 2007-11-22 | 216.62 |
| 2007-11-21 | 218.59 |
| 2007-11-20 | 224.29 |
| 2007-11-19 | 233.71 |
| 2007-11-16 | 240.50 |
| 2007-11-15 | 243.13 |
| 2007-11-14 | 245.32 |
| 2007-11-13 | 240.06 |
| 2007-11-12 | 240.72 |
| 2007-11-09 | 247.07 |
| 2007-11-08 | 250.14 |
| 2007-11-07 | 259.35 |
| 2007-11-06 | 254.96 |
| 2007-11-05 | 254.96 |
| 2007-11-02 | 255.18 |
| 2007-11-01 | 259.35 |
| 2007-10-31 | 251.02 |
| 2007-10-30 | 254.52 |
| 2007-10-29 | 256.28 |
| 2007-10-26 | 249.27 |
| 2007-10-25 | 245.98 |
| 2007-10-24 | 240.50 |
| 2007-10-23 | 244.45 |
| 2007-10-22 | 245.10 |
| 2007-10-18 | 247.51 |
| 2007-10-17 | 244.88 |
| 2007-10-16 | 244.01 |
| 2007-10-15 | 246.20 |
| 2007-10-12 | 250.14 |
| 2007-10-11 | 254.31 |
| 2007-10-10 | 246.86 |
| 2007-10-09 | 250.14 |
| 2007-10-08 | 248.83 |
| 2007-10-05 | 244.45 |
| 2007-10-04 | 244.01 |
| 2007-10-03 | 243.57 |
| 2007-10-02 | 259.13 |
| 2007-09-28 | 252.99 |
| 2007-09-27 | 261.54 |
| 2007-09-25 | 261.76 |
| 2007-09-24 | 263.95 |
| 2007-09-21 | 260.66 |
| 2007-09-20 | 263.51 |
| 2007-09-19 | 254.96 |
| 2007-09-18 | 249.70 |
| 2007-09-17 | 247.73 |
| 2007-09-14 | 247.07 |
| 2007-09-13 | 245.34 |
| 2007-09-12 | 245.78 |
| 2007-09-11 | 242.31 |
| 2007-09-10 | 243.18 |
| 2007-09-07 | 243.18 |
| 2007-09-06 | 242.74 |
| 2007-09-05 | 240.14 |
| 2007-09-04 | 236.89 |
| 2007-09-03 | 242.09 |
| 2007-08-31 | 237.98 |
| 2007-08-30 | 234.94 |
| 2007-08-29 | 234.51 |
| 2007-08-28 | 240.14 |
| 2007-08-27 | 238.19 |
| 2007-08-24 | 240.58 |
| 2007-08-23 | 239.28 |
| 2007-08-22 | 237.33 |
| 2007-08-21 | 236.03 |
| 2007-08-20 | 237.54 |
| 2007-08-17 | 224.98 |
| 2007-08-16 | 232.78 |
| 2007-08-15 | 237.98 |
| 2007-08-14 | 237.76 |
| 2007-08-13 | 237.98 |
| 2007-08-10 | 236.03 |
| 2007-08-09 | 242.96 |
| 2007-08-08 | 245.99 |
| 2007-08-07 | 238.84 |
| 2007-08-06 | 243.61 |
| 2007-08-03 | 252.92 |
| 2007-08-02 | 253.36 |
| 2007-08-01 | 249.89 |
| 2007-07-31 | 256.61 |
| 2007-07-30 | 253.36 |
| 2007-07-27 | 253.57 |
| 2007-07-26 | 259.64 |
| 2007-07-25 | 259.64 |
| 2007-07-24 | 249.67 |
| 2007-07-23 | 242.31 |
| 2007-07-20 | 242.09 |
| 2007-07-19 | 241.88 |
| 2007-07-18 | 240.58 |
| 2007-07-17 | 239.06 |
| 2007-07-16 | 240.36 |
| 2007-07-13 | 237.98 |
| 2007-07-12 | 240.58 |
| 2007-07-11 | 238.84 |
| 2007-07-10 | 240.14 |
| 2007-07-09 | 237.98 |
| 2007-07-06 | 239.93 |
| 2007-07-05 | 241.23 |
| 2007-07-04 | 241.44 |
| 2007-07-03 | 244.48 |
| 2007-06-29 | 243.18 |
| 2007-06-28 | 242.31 |
| 2007-06-27 | 238.41 |
| 2007-06-26 | 241.66 |
| 2007-06-25 | 239.49 |
| 2007-06-22 | 239.28 |
| 2007-06-21 | 240.36 |
| 2007-06-20 | 240.58 |
| 2007-06-18 | 245.13 |
| 2007-06-15 | 246.64 |
| 2007-06-14 | 244.91 |
| 2007-06-13 | 245.13 |
| 2007-06-12 | 248.59 |
| 2007-06-11 | 244.48 |
| 2007-06-08 | 244.04 |
| 2007-06-07 | 248.81 |
| 2007-06-06 | 244.26 |
| 2007-06-05 | 242.74 |
| 2007-06-04 | 244.48 |
| 2007-06-01 | 245.56 |
| 2007-05-31 | 250.76 |
| 2007-05-30 | 253.14 |
| 2007-05-29 | 256.17 |
| 2007-05-28 | 258.12 |
| 2007-05-25 | 263.11 |
| 2007-05-23 | 267.44 |
| 2007-05-22 | 268.52 |
| 2007-05-21 | 268.31 |
| 2007-05-18 | 269.17 |
| 2007-05-17 | 268.31 |
| 2007-05-16 | 269.39 |
| 2007-05-15 | 268.09 |
| 2007-05-14 | 267.66 |
| 2007-05-11 | 267.87 |
| 2007-05-10 | 271.34 |
| 2007-05-09 | 267.87 |
| 2007-05-08 | 267.66 |
| 2007-05-07 | 270.47 |
| 2007-05-04 | 271.77 |
| 2007-05-03 | 271.56 |
| 2007-05-02 | 274.81 |
| 2007-04-30 | 273.72 |
| 2007-04-27 | 270.04 |
| 2007-04-26 | 273.29 |
| 2007-04-25 | 270.91 |
| 2007-04-24 | 268.52 |
| 2007-04-23 | 273.51 |
| 2007-04-20 | 269.61 |
| 2007-04-19 | 265.71 |
| 2007-04-18 | 273.51 |
| 2007-04-17 | 275.67 |
| 2007-04-16 | 276.09 |
| 2007-04-13 | 275.67 |
| 2007-04-12 | 275.25 |
| 2007-04-11 | 264.52 |
| 2007-04-10 | 267.68 |
| 2007-04-04 | 265.58 |
| 2007-04-03 | 262.63 |
| 2007-04-02 | 259.90 |
| 2007-03-30 | 262.63 |
| 2007-03-29 | 253.17 |
| 2007-03-28 | 249.80 |
| 2007-03-27 | 252.96 |
| 2007-03-26 | 255.27 |
| 2007-03-23 | 253.80 |
| 2007-03-22 | 251.27 |
| 2007-03-21 | 247.70 |
| 2007-03-20 | 249.80 |
| 2007-03-19 | 249.17 |
| 2007-03-16 | 249.59 |
| 2007-03-15 | 250.22 |
| 2007-03-14 | 245.80 |
| 2007-03-13 | 252.32 |
| 2007-03-12 | 255.06 |
| 2007-03-09 | 249.17 |
| 2007-03-08 | 244.96 |
| 2007-03-07 | 236.55 |
| 2007-03-06 | 243.07 |
| 2007-03-05 | 231.08 |
| 2007-03-02 | 251.06 |
| 2007-03-01 | 253.38 |
| 2007-02-28 | 243.91 |
| 2007-02-27 | 254.64 |
| 2007-02-26 | 268.31 |
| 2007-02-23 | 271.68 |
| 2007-02-22 | 278.62 |
| 2007-02-21 | 291.45 |
| 2007-02-16 | 291.87 |
| 2007-02-15 | 281.77 |
| 2007-02-14 | 270.20 |
| 2007-02-13 | 273.15 |
| 2007-02-12 | 278.41 |
| 2007-02-09 | 274.83 |
| 2007-02-08 | 272.73 |
| 2007-02-07 | 275.67 |
| 2007-02-06 | 278.62 |
| 2007-02-05 | 274.41 |
| 2007-02-02 | 273.36 |
| 2007-02-01 | 268.10 |
| 2007-01-31 | 270.41 |
| 2007-01-30 | 280.30 |
| 2007-01-29 | 279.25 |
| 2007-01-26 | 281.56 |
| 2007-01-25 | 280.30 |
| 2007-01-24 | 282.40 |
| 2007-01-23 | 282.40 |
| 2007-01-22 | 279.46 |
| 2007-01-19 | 274.41 |
| 2007-01-18 | 278.83 |
| 2007-01-17 | 280.93 |
| 2007-01-16 | 260.95 |
| 2007-01-15 | 264.31 |
| 2007-01-12 | 248.33 |
| 2007-01-11 | 245.80 |
| 2007-01-10 | 244.54 |
| 2007-01-09 | 247.70 |
| 2007-01-08 | 249.59 |
| 2007-01-05 | 239.49 |
| 2007-01-04 | 229.19 |
| 2007-01-03 | 234.02 |
| 2007-01-02 | 234.02 |
| 2006-12-29 | 242.86 |
| 2006-12-28 | 225.19 |
| 2006-12-27 | 219.09 |
| 2006-12-22 | 217.20 |
| 2006-12-21 | 214.04 |
| 2006-12-20 | 214.88 |
| 2006-12-19 | 215.51 |
| 2006-12-18 | 222.88 |
| 2006-12-15 | 226.87 |
| 2006-12-14 | 228.98 |
| 2006-12-13 | 228.56 |
| 2006-12-12 | 234.45 |
| 2006-12-11 | 232.34 |
| 2006-12-08 | 228.98 |
| 2006-12-07 | 228.14 |
| 2006-12-06 | 225.61 |
| 2006-12-05 | 220.98 |
| 2006-12-04 | 217.20 |
| 2006-12-01 | 217.62 |
| 2006-11-30 | 214.88 |
| 2006-11-29 | 209.20 |
| 2006-11-28 | 207.10 |
| 2006-11-27 | 212.57 |
| 2006-11-24 | 213.62 |
| 2006-11-23 | 213.83 |
| 2006-11-22 | 211.31 |
| 2006-11-21 | 210.47 |
| 2006-11-20 | 209.20 |
| 2006-11-17 | 211.31 |
| 2006-11-16 | 205.00 |
| 2006-11-15 | 206.68 |
| 2006-11-14 | 205.21 |
| 2006-11-13 | 202.05 |
| 2006-11-10 | 204.58 |
| 2006-11-09 | 205.63 |
| 2006-11-08 | 207.31 |
| 2006-11-07 | 210.68 |
| 2006-11-06 | 211.31 |
| 2006-11-03 | 209.63 |
| 2006-11-02 | 211.31 |
| 2006-11-01 | 214.46 |
| 2006-10-31 | 211.31 |
| 2006-10-27 | 211.31 |
| 2006-10-26 | 211.73 |
| 2006-10-25 | 215.51 |
| 2006-10-24 | 215.51 |
| 2006-10-23 | 215.51 |
| 2006-10-20 | 216.15 |
| 2006-10-19 | 217.62 |
| 2006-10-18 | 217.62 |
| 2006-10-17 | 213.41 |
| 2006-10-16 | 215.94 |
| 2006-10-13 | 215.30 |
| 2006-10-12 | 218.46 |
| 2006-10-11 | 219.30 |
| 2006-10-10 | 215.51 |
| 2006-10-09 | 217.62 |
| 2006-10-06 | 221.83 |
| 2006-10-05 | 222.25 |
| 2006-10-04 | 220.35 |
| 2006-10-03 | 222.88 |
| 2006-09-29 | 222.88 |
| 2006-09-28 | 218.67 |
| 2006-09-27 | 219.93 |
| 2006-09-26 | 220.56 |
| 2006-09-25 | 221.19 |
| 2006-09-22 | 214.67 |
| 2006-09-21 | 217.62 |
| 2006-09-20 | 216.99 |
| 2006-09-19 | 217.62 |
| 2006-09-18 | 216.36 |
| 2006-09-15 | 216.36 |
| 2006-09-14 | 214.27 |
| 2006-09-13 | 211.78 |
| 2006-09-12 | 211.78 |
| 2006-09-11 | 211.99 |
| 2006-09-08 | 210.11 |
| 2006-09-07 | 212.19 |
| 2006-09-06 | 210.94 |
| 2006-09-05 | 211.99 |
| 2006-09-04 | 212.19 |
| 2006-09-01 | 208.45 |
| 2006-08-31 | 209.70 |
| 2006-08-30 | 211.78 |
| 2006-08-29 | 211.36 |
| 2006-08-28 | 209.70 |
| 2006-08-25 | 207.82 |
| 2006-08-24 | 204.91 |
| 2006-08-23 | 203.87 |
| 2006-08-22 | 205.95 |
| 2006-08-21 | 205.74 |
| 2006-08-18 | 212.19 |
| 2006-08-17 | 213.65 |
| 2006-08-16 | 213.03 |
| 2006-08-15 | 207.41 |
| 2006-08-14 | 201.58 |
| 2006-08-11 | 202.83 |
| 2006-08-10 | 204.70 |
| 2006-08-09 | 213.44 |
| 2006-08-08 | 182.01 |
| 2006-08-07 | 182.22 |
| 2006-08-04 | 179.73 |
| 2006-08-03 | 183.47 |
| 2006-08-02 | 184.10 |
| 2006-08-01 | 184.30 |
| 2006-07-31 | 186.39 |
| 2006-07-28 | 186.39 |
| 2006-07-27 | 192.84 |
| 2006-07-26 | 190.34 |
| 2006-07-25 | 185.14 |
| 2006-07-24 | 185.14 |
| 2006-07-21 | 186.80 |
| 2006-07-20 | 185.97 |
| 2006-07-19 | 180.35 |
| 2006-07-18 | 179.10 |
| 2006-07-17 | 178.06 |
| 2006-07-14 | 178.06 |
| 2006-07-13 | 183.47 |
| 2006-07-12 | 183.47 |
| 2006-07-11 | 184.93 |
| 2006-07-10 | 180.56 |
| 2006-07-07 | 180.56 |
| 2006-07-06 | 177.23 |
| 2006-07-05 | 177.23 |
| 2006-07-04 | 183.06 |
| 2006-07-03 | 180.97 |
| 2006-06-30 | 178.89 |
| 2006-06-29 | 164.74 |
| 2006-06-28 | 163.49 |
| 2006-06-27 | 167.45 |
| 2006-06-26 | 168.90 |
| 2006-06-23 | 168.49 |
| 2006-06-22 | 168.49 |
| 2006-06-21 | 165.99 |
| 2006-06-20 | 165.16 |
| 2006-06-19 | 168.28 |
| 2006-06-16 | 171.19 |
| 2006-06-15 | 167.65 |
| 2006-06-14 | 166.41 |
| 2006-06-13 | 173.27 |
| 2006-06-12 | 187.43 |
| 2006-06-09 | 187.22 |
| 2006-06-08 | 188.05 |
| 2006-06-07 | 188.47 |
| 2006-06-06 | 187.84 |
| 2006-06-05 | 187.84 |
| 2006-06-02 | 190.13 |
| 2006-06-01 | 192.42 |
| 2006-05-30 | 195.96 |
| 2006-05-29 | 195.13 |
| 2006-05-26 | 195.13 |
| 2006-05-25 | 191.38 |
| 2006-05-24 | 195.54 |
| 2006-05-23 | 199.71 |
| 2006-05-22 | 191.38 |
| 2006-05-19 | 192.84 |
| 2006-05-18 | 190.96 |
| 2006-05-17 | 195.96 |
| 2006-05-16 | 199.71 |
| 2006-05-15 | 203.45 |
| 2006-05-12 | 213.03 |
| 2006-05-11 | 213.03 |
| 2006-05-10 | 207.82 |
| 2006-05-09 | 209.28 |
| 2006-05-08 | 212.19 |
| 2006-05-04 | 210.11 |
| 2006-05-03 | 214.27 |
| 2006-05-02 | 208.66 |
| 2006-04-28 | 206.78 |
| 2006-04-27 | 204.28 |
| 2006-04-26 | 195.13 |
| 2006-04-25 | 194.09 |
| 2006-04-24 | 203.87 |
| 2006-04-21 | 208.66 |
| 2006-04-20 | 215.73 |
| 2006-04-19 | 214.90 |
| 2006-04-18 | 214.90 |
| 2006-04-13 | 213.44 |
| 2006-04-12 | 210.11 |
| 2006-04-11 | 204.70 |
| 2006-04-10 | 206.37 |
| 2006-04-07 | 205.41 |
| 2006-04-06 | 206.62 |
| 2006-04-04 | 200.76 |
| 2006-04-03 | 200.55 |
| 2006-03-31 | 203.39 |
| 2006-03-30 | 202.78 |
| 2006-03-29 | 201.16 |
| 2006-03-28 | 201.36 |
| 2006-03-27 | 201.77 |
| 2006-03-24 | 196.31 |
| 2006-03-23 | 186.80 |
| 2006-03-22 | 186.40 |
| 2006-03-21 | 181.14 |
| 2006-03-20 | 181.14 |
| 2006-03-17 | 182.15 |
| 2006-03-16 | 179.12 |
| 2006-03-15 | 183.56 |
| 2006-03-14 | 176.89 |
| 2006-03-13 | 175.27 |
| 2006-03-10 | 172.24 |
| 2006-03-09 | 170.22 |
| 2006-03-08 | 174.26 |
| 2006-03-07 | 170.62 |
| 2006-03-06 | 170.62 |
| 2006-03-03 | 174.87 |
| 2006-03-02 | 175.07 |
| 2006-03-01 | 173.25 |
| 2006-02-28 | 177.90 |
| 2006-02-27 | 175.07 |
| 2006-02-24 | 182.15 |
| 2006-02-23 | 171.43 |
| 2006-02-22 | 160.91 |
| 2006-02-21 | 162.93 |
| 2006-02-20 | 162.93 |
| 2006-02-17 | 159.70 |
| 2006-02-16 | 163.74 |
| 2006-02-15 | 161.11 |
| 2006-02-14 | 162.93 |
| 2006-02-13 | 160.51 |
| 2006-02-10 | 162.13 |
| 2006-02-09 | 156.06 |
| 2006-02-08 | 152.82 |
| 2006-02-07 | 151.00 |
| 2006-02-06 | 151.00 |
| 2006-02-03 | 150.39 |
| 2006-02-02 | 153.43 |
| 2006-02-01 | 151.61 |
| 2006-01-27 | 146.75 |
| 2006-01-26 | 147.77 |
| 2006-01-25 | 145.94 |
| 2006-01-24 | 142.71 |
| 2006-01-23 | 142.30 |
| 2006-01-20 | 145.14 |
| 2006-01-19 | 144.73 |
| 2006-01-18 | 142.71 |
| 2006-01-17 | 140.69 |
| 2006-01-16 | 141.29 |
| 2006-01-13 | 139.88 |
| 2006-01-12 | 138.66 |
| 2006-01-11 | 141.90 |
| 2006-01-10 | 142.71 |
| 2006-01-09 | 143.92 |
| 2006-01-06 | 139.88 |
| 2006-01-05 | 139.67 |
| 2006-01-04 | 142.91 |
| 2006-01-03 | 142.10 |
| 2005-12-30 | 142.71 |
| 2005-12-29 | 141.90 |
| 2005-12-28 | 139.88 |
| 2005-12-23 | 139.88 |
| 2005-12-22 | 139.88 |
| 2005-12-21 | 139.88 |
| 2005-12-20 | 139.47 |
| 2005-12-19 | 138.66 |
| 2005-12-16 | 136.64 |
| 2005-12-15 | 137.05 |
| 2005-12-14 | 134.82 |
| 2005-12-13 | 134.82 |
| 2005-12-12 | 134.01 |
| 2005-12-09 | 134.01 |
| 2005-12-08 | 136.03 |
| 2005-12-07 | 138.66 |
| 2005-12-06 | 138.66 |
| 2005-12-05 | 138.87 |
| 2005-12-02 | 138.66 |
| 2005-12-01 | 136.24 |
| 2005-11-30 | 134.62 |
| 2005-11-29 | 136.24 |
| 2005-11-28 | 135.83 |
| 2005-11-25 | 136.03 |
| 2005-11-24 | 140.89 |
| 2005-11-23 | 141.09 |
| 2005-11-22 | 136.64 |
| 2005-11-21 | 136.24 |
| 2005-11-18 | 136.24 |
| 2005-11-17 | 134.21 |
| 2005-11-16 | 134.62 |
| 2005-11-15 | 135.02 |
| 2005-11-14 | 134.21 |
| 2005-11-11 | 134.62 |
| 2005-11-10 | 132.60 |
| 2005-11-09 | 133.81 |
| 2005-11-08 | 132.60 |
| 2005-11-07 | 130.57 |
| 2005-11-04 | 132.19 |
| 2005-11-03 | 127.74 |
| 2005-11-02 | 127.34 |
| 2005-11-01 | 126.93 |
| 2005-10-31 | 124.51 |
| 2005-10-28 | 126.53 |
| 2005-10-27 | 126.53 |
| 2005-10-26 | 126.53 |
| 2005-10-25 | 126.73 |
| 2005-10-24 | 126.53 |
| 2005-10-21 | 126.53 |
| 2005-10-20 | 127.13 |
| 2005-10-19 | 127.13 |
| 2005-10-18 | 124.91 |
| 2005-10-17 | 123.29 |
| 2005-10-14 | 120.86 |
| 2005-10-13 | 125.72 |
| 2005-10-12 | 126.53 |
| 2005-10-10 | 135.83 |
| 2005-10-07 | 137.45 |
| 2005-10-06 | 138.66 |
| 2005-10-05 | 141.29 |
| 2005-10-04 | 140.69 |
| 2005-10-03 | 140.08 |
| 2005-09-30 | 140.48 |
| 2005-09-29 | 140.28 |
| 2005-09-28 | 137.85 |
| 2005-09-27 | 142.30 |
| 2005-09-26 | 142.10 |
| 2005-09-23 | 142.91 |
| 2005-09-22 | 142.51 |
| 2005-09-21 | 144.33 |
| 2005-09-20 | 150.60 |
| 2005-09-16 | 152.01 |
| 2005-09-15 | 152.54 |
| 2005-09-14 | 152.74 |
| 2005-09-13 | 152.54 |
| 2005-09-12 | 154.14 |
| 2005-09-09 | 153.74 |
| 2005-09-08 | 154.34 |
| 2005-09-07 | 156.15 |
| 2005-09-06 | 155.54 |
| 2005-09-05 | 156.55 |
| 2005-09-02 | 157.55 |
| 2005-09-01 | 157.35 |
| 2005-08-31 | 160.56 |
| 2005-08-30 | 159.55 |
| 2005-08-29 | 159.55 |
| 2005-08-26 | 161.36 |
| 2005-08-25 | 160.56 |
| 2005-08-24 | 159.95 |
| 2005-08-23 | 159.55 |
| 2005-08-22 | 160.96 |
| 2005-08-19 | 154.54 |
| 2005-08-18 | 152.94 |
| 2005-08-17 | 160.56 |
| 2005-08-16 | 161.36 |
| 2005-08-15 | 163.56 |
| 2005-08-12 | 161.36 |
| 2005-08-11 | 161.36 |
| 2005-08-10 | 160.36 |
| 2005-08-09 | 160.56 |
| 2005-08-08 | 160.76 |
| 2005-08-05 | 157.15 |
| 2005-08-04 | 160.56 |
| 2005-08-03 | 162.56 |
| 2005-08-02 | 156.55 |
| 2005-08-01 | 153.34 |
| 2005-07-29 | 152.94 |
| 2005-07-28 | 147.53 |
| 2005-07-27 | 146.53 |
| 2005-07-26 | 146.33 |
| 2005-07-25 | 146.53 |
| 2005-07-22 | 146.53 |
| 2005-07-21 | 142.52 |
| 2005-07-20 | 145.92 |
| 2005-07-19 | 144.72 |
| 2005-07-18 | 137.31 |
| 2005-07-15 | 136.91 |
| 2005-07-14 | 136.50 |
| 2005-07-13 | 136.30 |
| 2005-07-12 | 134.10 |
| 2005-07-11 | 135.70 |
| 2005-07-08 | 132.50 |
| 2005-07-07 | 131.69 |
| 2005-07-06 | 131.49 |
| 2005-07-05 | 132.50 |
| 2005-07-04 | 133.90 |
| 2005-06-30 | 134.50 |
| 2005-06-29 | 132.50 |
| 2005-06-28 | 132.50 |
| 2005-06-27 | 132.50 |
| 2005-06-24 | 132.50 |
| 2005-06-23 | 134.50 |
| 2005-06-22 | 134.50 |
| 2005-06-21 | 131.49 |
| 2005-06-20 | 134.50 |
| 2005-06-17 | 135.50 |
| 2005-06-16 | 134.50 |
| 2005-06-15 | 134.50 |
| 2005-06-14 | 134.50 |
| 2005-06-13 | 134.50 |
| 2005-06-10 | 135.50 |
| 2005-06-09 | 135.50 |
| 2005-06-08 | 134.50 |
| 2005-06-07 | 132.50 |
| 2005-06-06 | 135.50 |
| 2005-06-03 | 135.50 |
| 2005-06-02 | 135.50 |
| 2005-06-01 | 136.50 |
| 2005-05-31 | 136.50 |
| 2005-05-30 | 132.50 |
| 2005-05-27 | 129.49 |
| 2005-05-26 | 129.49 |
| 2005-05-25 | 128.49 |
| 2005-05-24 | 126.48 |
| 2005-05-23 | 126.48 |
| 2005-05-20 | 127.49 |
| 2005-05-19 | 126.48 |
| 2005-05-18 | 126.48 |
| 2005-05-17 | 122.47 |
| 2005-05-13 | 125.48 |
| 2005-05-12 | 125.48 |
| 2005-05-11 | 122.47 |
| 2005-05-10 | 119.47 |
| 2005-05-09 | 120.47 |
| 2005-05-06 | 125.48 |
| 2005-05-05 | 128.49 |
| 2005-05-04 | 128.49 |
| 2005-05-03 | 130.49 |
| 2005-04-29 | 128.49 |
| 2005-04-28 | 129.49 |
| 2005-04-27 | 128.49 |
| 2005-04-26 | 128.49 |
| 2005-04-25 | 128.49 |
| 2005-04-22 | 128.49 |
| 2005-04-21 | 126.48 |
| 2005-04-20 | 125.48 |
| 2005-04-19 | 125.48 |
| 2005-04-18 | 124.48 |
| 2005-04-15 | 124.48 |
| 2005-04-14 | 126.48 |
| 2005-04-13 | 126.48 |
| 2005-04-12 | 127.57 |
| 2005-04-11 | 129.50 |
| 2005-04-08 | 128.53 |
| 2005-04-07 | 126.60 |
| 2005-04-06 | 124.66 |
| 2005-04-04 | 123.69 |
| 2005-04-01 | 123.69 |
| 2005-03-31 | 123.69 |
| 2005-03-30 | 121.76 |
| 2005-03-29 | 122.72 |
| 2005-03-24 | 123.69 |
| 2005-03-23 | 122.72 |
| 2005-03-22 | 125.63 |
| 2005-03-21 | 126.60 |
| 2005-03-18 | 126.60 |
| 2005-03-17 | 126.60 |
| 2005-03-16 | 128.53 |
| 2005-03-15 | 127.57 |
| 2005-03-14 | 127.57 |
| 2005-03-11 | 130.47 |
| 2005-03-10 | 132.41 |
| 2005-03-09 | 132.41 |
| 2005-03-08 | 133.38 |
| 2005-03-07 | 134.34 |
| 2005-03-04 | 134.34 |
| 2005-03-03 | 136.28 |
| 2005-03-02 | 136.28 |
| 2005-03-01 | 138.22 |
| 2005-02-28 | 136.28 |
| 2005-02-25 | 135.31 |
| 2005-02-24 | 134.34 |
| 2005-02-23 | 130.47 |
| 2005-02-22 | 128.53 |
| 2005-02-21 | 130.47 |
| 2005-02-18 | 129.50 |
| 2005-02-17 | 129.50 |
| 2005-02-16 | 129.50 |
| 2005-02-15 | 131.44 |
| 2005-02-14 | 127.57 |
| 2005-02-08 | 126.60 |
| 2005-02-07 | 125.63 |
| 2005-02-04 | 122.72 |
| 2005-02-03 | 114.98 |
| 2005-02-02 | 112.07 |
| 2005-02-01 | 113.04 |
| 2005-01-31 | 112.07 |
| 2005-01-28 | 110.13 |
| 2005-01-27 | 111.10 |
| 2005-01-26 | 113.04 |
| 2005-01-25 | 113.04 |
| 2005-01-24 | 116.91 |
| 2005-01-21 | 119.82 |
| 2005-01-20 | 122.72 |
| 2005-01-19 | 124.66 |
| 2005-01-18 | 123.69 |
| 2005-01-17 | 124.66 |
| 2005-01-14 | 125.63 |
| 2005-01-13 | 124.66 |
| 2005-01-12 | 123.69 |
| 2005-01-11 | 125.63 |
| 2005-01-10 | 125.63 |
| 2005-01-07 | 127.57 |
| 2005-01-06 | 131.44 |
| 2005-01-05 | 129.50 |
| 2005-01-04 | 132.41 |
| 2005-01-03 | 137.25 |
| 2004-12-31 | 144.03 |
| 2004-12-30 | 128.53 |
| 2004-12-29 | 128.53 |
| 2004-12-28 | 128.53 |
| 2004-12-24 | 128.53 |
| 2004-12-23 | 128.53 |
| 2004-12-22 | 126.60 |
| 2004-12-21 | 132.41 |
| 2004-12-20 | 127.57 |
| 2004-12-17 | 126.60 |
| 2004-12-16 | 125.63 |
| 2004-12-15 | 127.57 |
| 2004-12-14 | 125.63 |
| 2004-12-13 | 128.53 |
| 2004-12-10 | 131.44 |
| 2004-12-09 | 130.47 |
| 2004-12-08 | 132.41 |
| 2004-12-07 | 134.34 |
| 2004-12-06 | 126.60 |
| 2004-12-03 | 132.41 |
| 2004-12-02 | 135.31 |
| 2004-12-01 | 135.31 |
| 2004-11-30 | 137.25 |
| 2004-11-29 | 136.28 |
| 2004-11-26 | 139.19 |
| 2004-11-25 | 140.15 |
| 2004-11-24 | 142.09 |
| 2004-11-23 | 144.03 |
| 2004-11-22 | 137.25 |
| 2004-11-19 | 136.28 |
| 2004-11-18 | 138.22 |
| 2004-11-17 | 137.25 |
| 2004-11-16 | 136.28 |
| 2004-11-15 | 138.22 |
| 2004-11-12 | 138.22 |
| 2004-11-11 | 137.25 |
| 2004-11-10 | 139.19 |
| 2004-11-09 | 139.19 |
| 2004-11-08 | 137.25 |
| 2004-11-05 | 136.28 |
| 2004-11-04 | 137.25 |
| 2004-11-03 | 135.31 |
| 2004-11-02 | 130.47 |
| 2004-11-01 | 131.44 |
| 2004-10-29 | 132.41 |
| 2004-10-28 | 129.50 |
| 2004-10-27 | 124.66 |
| 2004-10-26 | 130.47 |
| 2004-10-25 | 124.66 |
| 2004-10-21 | 125.63 |
| 2004-10-20 | 124.66 |
| 2004-10-19 | 124.66 |
| 2004-10-18 | 128.53 |
| 2004-10-15 | 128.53 |
| 2004-10-14 | 126.60 |
| 2004-10-13 | 130.47 |
| 2004-10-12 | 127.57 |
| 2004-10-11 | 126.60 |
| 2004-10-08 | 124.66 |
| 2004-10-07 | 122.72 |
| 2004-10-06 | 121.76 |
| 2004-10-05 | 120.79 |
| 2004-10-04 | 122.72 |
| 2004-09-30 | 120.79 |
| 2004-09-28 | 118.85 |
| 2004-09-27 | 118.85 |
| 2004-09-24 | 122.72 |
| 2004-09-23 | 124.66 |
| 2004-09-22 | 122.72 |
| 2004-09-21 | 118.85 |
| 2004-09-20 | 119.82 |
| 2004-09-17 | 120.79 |
| 2004-09-16 | 119.90 |
| 2004-09-15 | 117.02 |
| 2004-09-14 | 117.98 |
| 2004-09-13 | 117.02 |
| 2004-09-10 | 117.02 |
| 2004-09-09 | 117.98 |
| 2004-09-08 | 118.94 |
| 2004-09-07 | 117.02 |
| 2004-09-06 | 117.02 |
| 2004-09-03 | 118.94 |
| 2004-09-02 | 119.90 |
| 2004-09-01 | 119.90 |
| 2004-08-31 | 117.98 |
| 2004-08-30 | 117.02 |
| 2004-08-27 | 117.98 |
| 2004-08-26 | 117.98 |
| 2004-08-25 | 112.21 |
| 2004-08-24 | 111.25 |
| 2004-08-23 | 113.17 |
| 2004-08-20 | 113.17 |
| 2004-08-19 | 114.13 |
| 2004-08-18 | 115.09 |
| 2004-08-17 | 110.29 |
| 2004-08-16 | 109.33 |
| 2004-08-13 | 113.17 |
| 2004-08-12 | 114.13 |
| 2004-08-11 | 115.09 |
| 2004-08-10 | 116.05 |
| 2004-08-09 | 115.09 |
| 2004-08-06 | 115.09 |
| 2004-08-05 | 115.09 |
| 2004-08-04 | 114.13 |
| 2004-08-03 | 115.09 |
| 2004-08-02 | 115.09 |
| 2004-07-30 | 115.09 |
| 2004-07-29 | 113.17 |
| 2004-07-28 | 113.17 |
| 2004-07-27 | 111.25 |
| 2004-07-26 | 109.33 |
| 2004-07-23 | 111.25 |
| 2004-07-22 | 109.33 |
| 2004-07-21 | 111.25 |
| 2004-07-20 | 111.25 |
| 2004-07-19 | 111.25 |
| 2004-07-16 | 111.25 |
| 2004-07-15 | 109.33 |
| 2004-07-14 | 108.37 |
| 2004-07-13 | 109.33 |
| 2004-07-12 | 111.25 |
| 2004-07-09 | 110.29 |
| 2004-07-08 | 106.45 |
| 2004-07-07 | 110.29 |
| 2004-07-06 | 112.21 |
| 2004-07-05 | 109.33 |
| 2004-07-02 | 103.57 |
| 2004-06-30 | 105.49 |
| 2004-06-29 | 101.65 |
| 2004-06-28 | 99.73 |
| 2004-06-25 | 104.53 |
| 2004-06-24 | 103.57 |
| 2004-06-23 | 104.53 |
| 2004-06-21 | 107.41 |
| 2004-06-18 | 101.65 |
| 2004-06-17 | 102.61 |
| 2004-06-16 | 103.57 |
| 2004-06-15 | 98.77 |
| 2004-06-14 | 98.77 |
| 2004-06-11 | 103.57 |
| 2004-06-10 | 97.81 |
| 2004-06-09 | 101.65 |
| 2004-06-08 | 103.57 |
| 2004-06-07 | 102.61 |
| 2004-06-04 | 99.73 |
| 2004-06-03 | 99.73 |
| 2004-06-02 | 101.65 |
| 2004-06-01 | 99.73 |
| 2004-05-31 | 103.57 |
| 2004-05-28 | 92.05 |
| 2004-05-27 | 88.21 |
| 2004-05-25 | 88.21 |
| 2004-05-24 | 87.06 |
| 2004-05-21 | 90.13 |
| 2004-05-20 | 87.44 |
| 2004-05-19 | 91.66 |
| 2004-05-18 | 81.68 |
| 2004-05-17 | 73.23 |
| 2004-05-14 | 95.89 |
| 2004-05-13 | 107.41 |
| 2004-05-12 | 111.25 |
| 2004-05-11 | 109.33 |
| 2004-05-10 | 101.65 |
| 2004-05-07 | 117.02 |
| 2004-05-06 | 118.94 |
| 2004-05-05 | 124.70 |
| 2004-05-04 | 125.66 |
| 2004-05-03 | 117.02 |
| 2004-04-30 | 117.02 |
| 2004-04-29 | 116.05 |
| 2004-04-28 | 125.66 |
| 2004-04-27 | 130.46 |
| 2004-04-26 | 124.70 |
| 2004-04-23 | 127.58 |
| 2004-04-22 | 122.78 |
| 2004-04-21 | 122.78 |
| 2004-04-20 | 121.82 |
| 2004-04-19 | 116.05 |
| 2004-04-16 | 116.05 |
| 2004-04-15 | 115.09 |
| 2004-04-14 | 113.17 |
| 2004-04-13 | 119.40 |
| 2004-04-08 | 124.08 |
| 2004-04-07 | 112.83 |
| 2004-04-06 | 111.90 |
| 2004-04-02 | 111.90 |
| 2004-04-01 | 106.27 |
| 2004-03-31 | 103.46 |
| 2004-03-30 | 102.52 |
| 2004-03-29 | 100.64 |
| 2004-03-26 | 100.64 |
| 2004-03-25 | 99.71 |
| 2004-03-24 | 99.71 |
| 2004-03-23 | 92.21 |
| 2004-03-22 | 90.33 |
| 2004-03-19 | 94.08 |
| 2004-03-18 | 95.02 |
| 2004-03-17 | 95.02 |
| 2004-03-16 | 93.14 |
| 2004-03-15 | 95.96 |
| 2004-03-12 | 94.08 |
| 2004-03-11 | 94.08 |
| 2004-03-10 | 98.77 |
| 2004-03-09 | 101.58 |
| 2004-03-08 | 98.77 |
| 2004-03-05 | 100.64 |
| 2004-03-04 | 102.52 |
| 2004-03-03 | 99.71 |
| 2004-03-02 | 98.77 |
| 2004-03-01 | 95.02 |
| 2004-02-27 | 95.02 |
| 2004-02-26 | 95.02 |
| 2004-02-25 | 97.83 |
| 2004-02-24 | 97.83 |
| 2004-02-23 | 95.02 |
| 2004-02-20 | 95.02 |
| 2004-02-19 | 95.02 |
| 2004-02-18 | 96.89 |
| 2004-02-17 | 98.77 |
| 2004-02-16 | 103.46 |
| 2004-02-13 | 95.96 |
| 2004-02-12 | 92.21 |
| 2004-02-11 | 91.27 |
| 2004-02-10 | 90.33 |
| 2004-02-09 | 89.39 |
| 2004-02-06 | 89.39 |
| 2004-02-05 | 83.77 |
| 2004-02-04 | 83.39 |
| 2004-02-03 | 80.77 |
| 2004-02-02 | 79.27 |
| 2004-01-30 | 83.02 |
| 2004-01-29 | 88.46 |
| 2004-01-28 | 90.33 |
| 2004-01-27 | 93.14 |
| 2004-01-26 | 91.27 |
| 2004-01-21 | 92.21 |
| 2004-01-20 | 90.33 |
| 2004-01-19 | 87.52 |
| 2004-01-16 | 87.52 |
| 2004-01-15 | 86.77 |
| 2004-01-14 | 87.14 |
| 2004-01-13 | 93.14 |
| 2004-01-12 | 93.14 |
| 2004-01-09 | 91.27 |
| 2004-01-08 | 89.39 |
| 2004-01-07 | 91.27 |
| 2004-01-06 | 92.21 |
| 2004-01-05 | 88.46 |
| 2004-01-02 | 87.52 |
| 2003-12-31 | 90.33 |
| 2003-12-30 | 90.33 |
| 2003-12-29 | 87.52 |
| 2003-12-24 | 88.46 |
| 2003-12-23 | 89.39 |
| 2003-12-22 | 88.46 |
| 2003-12-19 | 86.39 |
| 2003-12-18 | 87.52 |
| 2003-12-17 | 88.46 |
| 2003-12-16 | 87.52 |
| 2003-12-15 | 91.27 |
| 2003-12-12 | 94.08 |
| 2003-12-11 | 95.96 |
| 2003-12-10 | 90.33 |
| 2003-12-09 | 92.21 |
| 2003-12-08 | 91.27 |
| 2003-12-05 | 94.08 |
| 2003-12-04 | 97.83 |
| 2003-12-03 | 96.89 |
| 2003-12-02 | 98.77 |
| 2003-12-01 | 95.96 |
| 2003-11-28 | 88.46 |
| 2003-11-27 | 90.33 |
| 2003-11-26 | 91.27 |
| 2003-11-25 | 87.14 |
| 2003-11-24 | 87.14 |
| 2003-11-21 | 86.39 |
| 2003-11-20 | 84.89 |
| 2003-11-19 | 88.46 |
| 2003-11-18 | 91.27 |
| 2003-11-17 | 83.77 |
| 2003-11-14 | 85.64 |
| 2003-11-13 | 85.27 |
| 2003-11-12 | 86.02 |
| 2003-11-11 | 84.89 |
| 2003-11-10 | 84.89 |
| 2003-11-07 | 87.14 |
| 2003-11-06 | 85.64 |
| 2003-11-05 | 87.52 |
| 2003-11-04 | 90.33 |
| 2003-11-03 | 87.14 |
| 2003-10-31 | 83.39 |
| 2003-10-30 | 83.77 |
| 2003-10-29 | 87.14 |
| 2003-10-28 | 83.77 |
| 2003-10-27 | 80.39 |
| 2003-10-24 | 75.89 |
| 2003-10-23 | 76.27 |
| 2003-10-22 | 82.27 |
| 2003-10-21 | 90.33 |
| 2003-10-20 | 85.27 |
| 2003-10-17 | 82.27 |
| 2003-10-16 | 83.39 |
| 2003-10-15 | 82.64 |
| 2003-10-14 | 83.02 |
| 2003-10-13 | 76.27 |
| 2003-10-10 | 76.27 |
| 2003-10-09 | 75.89 |
| 2003-10-08 | 75.89 |
| 2003-10-07 | 76.27 |
| 2003-10-06 | 78.52 |
| 2003-10-03 | 76.27 |
| 2003-10-02 | 73.27 |
| 2003-09-30 | 71.02 |
| 2003-09-29 | 69.14 |
| 2003-09-26 | 69.14 |
| 2003-09-25 | 68.77 |
| 2003-09-24 | 64.27 |
| 2003-09-23 | 60.52 |
| 2003-09-22 | 61.27 |
| 2003-09-19 | 66.14 |
| 2003-09-18 | 61.72 |
| 2003-09-17 | 63.20 |
| 2003-09-16 | 59.11 |
| 2003-09-15 | 61.34 |
| 2003-09-11 | 63.20 |
| 2003-09-10 | 56.51 |
| 2003-09-09 | 57.25 |
| 2003-09-08 | 63.20 |
| 2003-09-05 | 62.09 |
| 2003-09-04 | 62.83 |
| 2003-09-03 | 67.29 |
| 2003-09-02 | 53.17 |
| 2003-09-01 | 52.42 |
| 2003-08-29 | 47.96 |
| 2003-08-28 | 47.59 |
| 2003-08-27 | 44.99 |
| 2003-08-26 | 40.15 |
| 2003-08-25 | 35.69 |
| 2003-08-22 | 33.09 |
| 2003-08-21 | 29.37 |
| 2003-08-20 | 28.26 |
| 2003-08-19 | 28.26 |
| 2003-08-18 | 29.00 |
| 2003-08-15 | 26.03 |
| 2003-08-14 | 25.66 |
| 2003-08-13 | 25.66 |
| 2003-08-12 | 25.66 |
| 2003-08-11 | 23.80 |
| 2003-08-08 | 23.42 |
| 2003-08-07 | 23.05 |
| 2003-08-06 | 23.05 |
| 2003-08-05 | 23.05 |
| 2003-08-04 | 23.05 |
| 2003-08-01 | 23.05 |
| 2003-07-31 | 22.68 |
| 2003-07-30 | 22.68 |
| 2003-07-29 | 23.05 |
| 2003-07-28 | 22.31 |
| 2003-07-25 | 20.82 |
| 2003-07-24 | 20.08 |
| 2003-07-23 | 19.34 |
| 2003-07-22 | 19.34 |
| 2003-07-21 | 19.71 |
| 2003-07-18 | 19.71 |
| 2003-07-17 | 20.82 |
| 2003-07-16 | 22.31 |
| 2003-07-15 | 22.68 |
| 2003-07-14 | 23.80 |
| 2003-07-11 | 23.80 |
| 2003-07-10 | 23.80 |
| 2003-07-09 | 24.54 |
| 2003-07-08 | 26.03 |
| 2003-07-07 | 26.40 |
| 2003-07-04 | 25.66 |
| 2003-07-03 | 26.40 |
| 2003-07-02 | 26.40 |
| 2003-06-30 | 22.68 |
| 2003-06-27 | 20.82 |
| 2003-06-26 | 20.08 |
| 2003-06-25 | 20.45 |
| 2003-06-24 | 19.71 |
| 2003-06-23 | 21.94 |
| 2003-06-20 | 23.05 |
| 2003-06-19 | 23.42 |
| 2003-06-18 | 23.80 |
| 2003-06-17 | 23.05 |
| 2003-06-16 | 21.94 |
| 2003-06-13 | 24.91 |
| 2003-06-12 | 26.77 |
| 2003-06-11 | 20.45 |
| 2003-06-10 | 18.59 |
| 2003-06-09 | 18.59 |
| 2003-06-06 | 17.10 |
| 2003-06-05 | 18.59 |
| 2003-06-03 | 17.10 |
| 2003-06-02 | 16.73 |
| 2003-05-30 | 16.73 |
| 2003-05-29 | 15.99 |
| 2003-05-28 | 15.99 |
| 2003-05-27 | 13.76 |
| 2003-05-26 | 13.76 |
| 2003-05-23 | 13.39 |
| 2003-05-22 | 13.76 |
| 2003-05-21 | 13.39 |
| 2003-05-20 | 11.53 |
| 2003-05-19 | 11.90 |
| 2003-05-16 | 9.67 |
| 2003-05-15 | 9.86 |
| 2003-05-14 | 9.67 |
| 2003-05-13 | 9.30 |
| 2003-05-12 | 9.48 |
| 2003-05-09 | 9.67 |
| 2003-05-07 | 9.67 |
| 2003-05-06 | 8.93 |
| 2003-05-05 | 7.44 |
| 2003-05-02 | 6.70 |
| 2003-04-30 | 5.77 |
| 2003-04-29 | 5.95 |
| 2003-04-28 | 4.09 |
| 2003-04-25 | 3.35 |
| 2003-04-24 | 4.46 |
| 2003-04-23 | 6.88 |
| 2003-04-22 | 5.58 |
| 2003-04-17 | 5.77 |
| 2003-04-16 | 6.70 |
| 2003-04-15 | 7.44 |
| 2003-04-14 | 8.74 |
| 2003-04-11 | 9.48 |
| 2003-04-10 | 9.93 |
| 2003-04-09 | 9.57 |
| 2003-04-08 | 9.93 |
| 2003-04-07 | 9.57 |
| 2003-04-04 | 9.21 |
| 2003-04-03 | 8.14 |
| 2003-04-02 | 8.14 |
| 2003-04-01 | 7.42 |
| 2003-03-31 | 8.86 |
| 2003-03-28 | 9.57 |
| 2003-03-27 | 9.93 |
| 2003-03-26 | 10.29 |
| 2003-03-25 | 10.29 |
| 2003-03-24 | 9.93 |
| 2003-03-21 | 9.93 |
| 2003-03-20 | 10.29 |
| 2003-03-19 | 9.57 |
| 2003-03-18 | 7.42 |
| 2003-03-17 | 7.42 |
| 2003-03-14 | 8.86 |
| 2003-03-13 | 8.50 |
| 2003-03-12 | 8.50 |
| 2003-03-11 | 8.50 |
| 2003-03-10 | 9.21 |
| 2003-03-07 | 9.57 |
| 2003-03-06 | 9.21 |
| 2003-03-05 | 10.65 |
| 2003-03-04 | 11.00 |
| 2003-03-03 | 11.00 |
| 2003-02-28 | 9.93 |
| 2003-02-27 | 9.57 |
| 2003-02-26 | 8.50 |
| 2003-02-25 | 6.17 |
| 2003-02-24 | 7.42 |
| 2003-02-21 | 7.06 |
| 2003-02-20 | 7.06 |
| 2003-02-19 | 6.71 |
| 2003-02-18 | 5.99 |
| 2003-02-17 | 5.45 |
| 2003-02-14 | 4.56 |
| 2003-02-13 | 4.56 |
| 2003-02-12 | 5.63 |
| 2003-02-11 | 5.45 |
| 2003-02-10 | 5.63 |
| 2003-02-07 | 5.27 |
| 2003-02-06 | 4.74 |
| 2003-02-05 | 4.92 |
| 2003-02-04 | 3.84 |
| 2003-01-30 | 4.38 |
| 2003-01-29 | 4.20 |
| 2003-01-28 | 4.74 |
| 2003-01-27 | 5.99 |
| 2003-01-24 | 6.35 |
| 2003-01-23 | 6.71 |
| 2003-01-22 | 6.17 |
| 2003-01-21 | 5.99 |
| 2003-01-20 | 6.35 |
| 2003-01-17 | 6.17 |
| 2003-01-16 | 5.81 |
| 2003-01-15 | 6.17 |
| 2003-01-14 | 6.17 |
| 2003-01-13 | 6.35 |
| 2003-01-10 | 6.17 |
| 2003-01-09 | 5.99 |
| 2003-01-08 | 7.06 |
| 2003-01-07 | 7.06 |
| 2003-01-06 | 6.71 |
| 2003-01-03 | 5.45 |
| 2003-01-02 | 3.48 |
| 2002-12-31 | 2.95 |
| 2002-12-30 | 2.41 |
| 2002-12-27 | 3.84 |
| 2002-12-24 | 4.38 |
| 2002-12-23 | 4.02 |
| 2002-12-20 | 4.20 |
| 2002-12-19 | 4.20 |
| 2002-12-18 | 4.02 |
| 2002-12-17 | 4.02 |
| 2002-12-16 | 2.23 |
| 2002-12-13 | 3.13 |
| 2002-12-12 | 1.69 |
| 2002-12-11 | 0.80 |
| 2002-12-10 | 0.26 |
| 2002-12-09 | 0.26 |
| 2002-12-06 | -0.28 |
| 2002-12-05 | -0.45 |
| 2002-12-04 | -0.81 |
| 2002-12-03 | 0.62 |
| 2002-12-02 | 0.26 |
| 2002-11-29 | 0.44 |
| 2002-11-28 | 0.62 |
| 2002-11-27 | 0.44 |
| 2002-11-26 | 0.44 |
| 2002-11-25 | 0.98 |
| 2002-11-22 | 0.44 |
| 2002-11-21 | 0.08 |
| 2002-11-20 | -0.45 |
| 2002-11-19 | -0.10 |
| 2002-11-18 | -0.10 |
| 2002-11-15 | -0.45 |
| 2002-11-14 | -0.28 |
| 2002-11-13 | -0.99 |
| 2002-11-12 | -0.81 |
| 2002-11-11 | -0.81 |
| 2002-11-08 | -0.10 |
| 2002-11-07 | -0.63 |
| 2002-11-06 | 0.62 |
| 2002-11-05 | 0.08 |
| 2002-11-04 | 0.26 |
| 2002-11-01 | -0.28 |
| 2002-10-31 | 0.26 |
| 2002-10-30 | 0.08 |
| 2002-10-29 | 0.26 |
| 2002-10-28 | -0.10 |
| 2002-10-25 | -0.10 |
| 2002-10-24 | 0.98 |
| 2002-10-23 | 0.08 |
| 2002-10-22 | -1.35 |
| 2002-10-21 | -1.53 |
| 2002-10-18 | -0.81 |
| 2002-10-17 | -1.17 |
| 2002-10-16 | -2.25 |
| 2002-10-15 | -3.86 |
| 2002-10-11 | -4.21 |
| 2002-10-10 | -4.21 |
| 2002-10-09 | -0.10 |
| 2002-10-08 | 0.98 |
| 2002-10-07 | 1.51 |
| 2002-10-04 | 2.95 |
| 2002-10-03 | 0.80 |
| 2002-10-02 | 0.80 |
| 2002-09-30 | 3.13 |
| 2002-09-27 | 4.20 |
| 2002-09-26 | 3.84 |
| 2002-09-25 | 4.20 |
| 2002-09-24 | 6.35 |
| 2002-09-23 | 7.78 |
| 2002-09-20 | 7.78 |
| 2002-09-19 | 9.93 |
| 2002-09-18 | 9.21 |
| 2002-09-17 | 8.50 |
| 2002-09-16 | 8.14 |
| 2002-09-13 | 9.93 |
| 2002-09-12 | 10.29 |
| 2002-09-11 | 9.11 |
| 2002-09-10 | 9.46 |
| 2002-09-09 | 9.81 |
| 2002-09-06 | 7.69 |
| 2002-09-05 | 9.81 |
| 2002-09-04 | 9.11 |
| 2002-09-03 | 8.04 |
| 2002-09-02 | 10.52 |
| 2002-08-30 | 9.11 |
| 2002-08-29 | 7.69 |
| 2002-08-28 | 8.40 |
| 2002-08-27 | 9.81 |
| 2002-08-26 | 11.59 |
| 2002-08-23 | 11.94 |
| 2002-08-22 | 10.88 |
| 2002-08-21 | 10.88 |
| 2002-08-20 | 11.23 |
| 2002-08-19 | 10.88 |
| 2002-08-16 | 11.59 |
| 2002-08-15 | 11.59 |
| 2002-08-14 | 11.23 |
| 2002-08-13 | 13.36 |
| 2002-08-12 | 13.71 |
| 2002-08-09 | 14.42 |
| 2002-08-08 | 14.77 |
| 2002-08-07 | 14.07 |
| 2002-08-06 | 11.94 |
| 2002-08-05 | 13.00 |
| 2002-08-02 | 10.52 |
| 2002-08-01 | 10.52 |
| 2002-07-31 | 9.81 |
| 2002-07-30 | 10.17 |
| 2002-07-29 | 8.04 |
| 2002-07-26 | 6.27 |
| 2002-07-25 | 7.69 |
| 2002-07-24 | 8.40 |
| 2002-07-23 | 10.17 |
| 2002-07-22 | 9.46 |
| 2002-07-19 | 11.94 |
| 2002-07-18 | 14.42 |
| 2002-07-17 | 16.55 |
| 2002-07-16 | 18.67 |
| 2002-07-15 | 20.44 |
| 2002-07-12 | 20.80 |
| 2002-07-11 | 20.80 |
| 2002-07-10 | 20.44 |
| 2002-07-09 | 20.44 |
| 2002-07-08 | 21.50 |
| 2002-07-05 | 22.92 |
| 2002-07-04 | 22.21 |
| 2002-07-03 | 21.50 |
| 2002-07-02 | 20.44 |
| 2002-06-28 | 21.50 |
| 2002-06-27 | 20.80 |
| 2002-06-26 | 20.44 |
| 2002-06-25 | 22.21 |
| 2002-06-24 | 22.21 |
| 2002-06-21 | 22.57 |
| 2002-06-20 | 25.76 |
| 2002-06-19 | 27.53 |
| 2002-06-18 | 20.44 |
| 2002-06-17 | 25.05 |
| 2002-06-14 | 27.17 |
| 2002-06-13 | 28.59 |
| 2002-06-12 | 28.23 |
| 2002-06-11 | 28.23 |
| 2002-06-10 | 28.94 |
| 2002-06-07 | 27.88 |
| 2002-06-06 | 28.23 |
| 2002-06-05 | 25.76 |
| 2002-06-04 | 23.63 |
| 2002-06-03 | 26.82 |
| 2002-05-31 | 27.53 |
| 2002-05-30 | 28.23 |
| 2002-05-29 | 29.65 |
| 2002-05-28 | 28.94 |
| 2002-05-27 | 29.30 |
| 2002-05-24 | 29.65 |
| 2002-05-23 | 29.65 |
| 2002-05-22 | 30.71 |
| 2002-05-21 | 31.42 |
| 2002-05-17 | 28.94 |
| 2002-05-16 | 26.46 |
| 2002-05-15 | 26.46 |
| 2002-05-14 | 27.88 |
| 2002-05-13 | 28.59 |
| 2002-05-10 | 27.53 |
| 2002-05-09 | 28.94 |
| 2002-05-08 | 27.53 |
| 2002-05-07 | 27.53 |
| 2002-05-06 | 28.23 |
| 2002-05-03 | 27.53 |
| 2002-05-02 | 26.11 |
| 2002-04-30 | 25.40 |
| 2002-04-29 | 24.34 |
| 2002-04-26 | 26.11 |
| 2002-04-25 | 26.82 |
| 2002-04-24 | 23.98 |
| 2002-04-23 | 23.98 |
| 2002-04-22 | 22.21 |
| 2002-04-19 | 20.44 |
| 2002-04-18 | 17.25 |
| 2002-04-17 | 16.90 |
| 2002-04-16 | 15.84 |
| 2002-04-15 | 18.32 |
| 2002-04-12 | 17.25 |
| 2002-04-11 | 18.32 |
| 2002-04-10 | 17.96 |
| 2002-04-09 | 19.02 |
| 2002-04-08 | 20.69 |
| 2002-04-04 | 17.59 |
| 2002-04-03 | 17.59 |
| 2002-04-02 | 17.59 |
| 2002-03-28 | 18.97 |
| 2002-03-27 | 24.83 |
| 2002-03-26 | 10.69 |
| 2002-03-25 | 11.03 |
| 2002-03-22 | 6.55 |
| 2002-03-21 | 3.28 |
| 2002-03-20 | 3.10 |
| 2002-03-19 | 2.93 |
| 2002-03-18 | 3.10 |
| 2002-03-15 | 2.93 |
| 2002-03-14 | 3.28 |
| 2002-03-13 | 3.10 |
| 2002-03-12 | 2.93 |
| 2002-03-11 | 2.76 |
| 2002-03-08 | 2.76 |
| 2002-03-07 | 3.28 |
| 2002-03-06 | 1.03 |
| 2002-03-05 | 0.52 |
| 2002-03-04 | 0.34 |
| 2002-03-01 | 0.34 |
| 2002-02-28 | 0.86 |
| 2002-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy