Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 91.59 |
| 2007-07-25 | 91.59 |
| 2007-07-24 | 91.59 |
| 2007-07-23 | 91.59 |
| 2007-07-20 | 91.59 |
| 2007-07-19 | 91.59 |
| 2007-07-18 | 91.59 |
| 2007-07-17 | 91.59 |
| 2007-07-16 | 91.59 |
| 2007-07-13 | 91.59 |
| 2007-07-12 | 89.75 |
| 2007-07-11 | 89.75 |
| 2007-07-10 | 89.75 |
| 2007-07-09 | 89.75 |
| 2007-07-06 | 89.75 |
| 2007-07-05 | 91.59 |
| 2007-07-04 | 89.75 |
| 2007-07-03 | 89.75 |
| 2007-06-29 | 89.75 |
| 2007-06-28 | 91.59 |
| 2007-06-27 | 86.07 |
| 2007-06-26 | 86.07 |
| 2007-06-25 | 86.07 |
| 2007-06-22 | 86.07 |
| 2007-06-21 | 86.07 |
| 2007-06-20 | 86.07 |
| 2007-06-18 | 86.07 |
| 2007-06-15 | 86.07 |
| 2007-06-14 | 87.91 |
| 2007-06-13 | 87.91 |
| 2007-06-12 | 87.91 |
| 2007-06-11 | 86.07 |
| 2007-06-08 | 87.91 |
| 2007-06-07 | 87.91 |
| 2007-06-06 | 87.91 |
| 2007-06-05 | 87.91 |
| 2007-06-04 | 86.07 |
| 2007-06-01 | 84.22 |
| 2007-05-31 | 84.22 |
| 2007-05-30 | 86.07 |
| 2007-05-29 | 86.07 |
| 2007-05-28 | 84.22 |
| 2007-05-25 | 84.22 |
| 2007-05-23 | 84.22 |
| 2007-05-22 | 84.22 |
| 2007-05-21 | 84.22 |
| 2007-05-18 | 84.22 |
| 2007-05-17 | 84.22 |
| 2007-05-16 | 84.22 |
| 2007-05-15 | 84.22 |
| 2007-05-14 | 82.38 |
| 2007-05-11 | 84.22 |
| 2007-05-10 | 86.07 |
| 2007-05-09 | 86.07 |
| 2007-05-08 | 86.07 |
| 2007-05-07 | 86.07 |
| 2007-05-04 | 84.22 |
| 2007-05-03 | 84.22 |
| 2007-05-02 | 86.07 |
| 2007-04-30 | 82.38 |
| 2007-04-27 | 82.38 |
| 2007-04-26 | 80.54 |
| 2007-04-25 | 80.54 |
| 2007-04-24 | 80.54 |
| 2007-04-23 | 82.38 |
| 2007-04-20 | 84.22 |
| 2007-04-19 | 28.96 |
| 2007-04-18 | 28.96 |
| 2007-04-17 | 28.96 |
| 2007-04-16 | 28.96 |
| 2007-04-13 | 28.96 |
| 2007-04-12 | 28.96 |
| 2007-04-11 | 28.96 |
| 2007-04-10 | 28.96 |
| 2007-04-04 | 28.96 |
| 2007-04-03 | 28.96 |
| 2007-04-02 | 28.96 |
| 2007-03-30 | 32.64 |
| 2007-03-29 | 28.96 |
| 2007-03-28 | 28.96 |
| 2007-03-27 | 28.96 |
| 2007-03-26 | 30.80 |
| 2007-03-23 | 28.96 |
| 2007-03-22 | 28.96 |
| 2007-03-21 | 27.11 |
| 2007-03-20 | 28.96 |
| 2007-03-19 | 28.96 |
| 2007-03-16 | 36.33 |
| 2007-03-15 | 34.48 |
| 2007-03-14 | 34.48 |
| 2007-03-13 | 34.48 |
| 2007-03-12 | 34.48 |
| 2007-03-09 | 34.48 |
| 2007-03-08 | 36.33 |
| 2007-03-07 | 34.48 |
| 2007-03-06 | 32.64 |
| 2007-03-05 | 25.27 |
| 2007-03-02 | 32.64 |
| 2007-03-01 | 36.33 |
| 2007-02-28 | 34.48 |
| 2007-02-27 | 40.01 |
| 2007-02-26 | 40.01 |
| 2007-02-23 | 41.85 |
| 2007-02-22 | 41.85 |
| 2007-02-21 | 40.01 |
| 2007-02-16 | 38.17 |
| 2007-02-15 | 38.17 |
| 2007-02-14 | 38.17 |
| 2007-02-13 | 38.17 |
| 2007-02-12 | 36.33 |
| 2007-02-09 | 36.33 |
| 2007-02-08 | 30.80 |
| 2007-02-07 | 30.80 |
| 2007-02-06 | 28.96 |
| 2007-02-05 | 28.96 |
| 2007-02-02 | 27.11 |
| 2007-02-01 | 28.96 |
| 2007-01-31 | 30.80 |
| 2007-01-30 | 28.96 |
| 2007-01-29 | 28.96 |
| 2007-01-26 | 28.96 |
| 2007-01-25 | 30.80 |
| 2007-01-24 | 36.33 |
| 2007-01-23 | 34.48 |
| 2007-01-22 | 36.33 |
| 2007-01-19 | 36.33 |
| 2007-01-18 | 36.33 |
| 2007-01-17 | 36.33 |
| 2007-01-16 | 40.01 |
| 2007-01-15 | 38.17 |
| 2007-01-12 | 40.01 |
| 2007-01-11 | 36.33 |
| 2007-01-10 | 36.33 |
| 2007-01-09 | 40.01 |
| 2007-01-08 | 38.17 |
| 2007-01-05 | 34.48 |
| 2007-01-04 | 30.80 |
| 2007-01-03 | 36.33 |
| 2007-01-02 | 30.80 |
| 2006-12-29 | 27.11 |
| 2006-12-28 | 30.80 |
| 2006-12-27 | 32.64 |
| 2006-12-22 | 38.17 |
| 2006-12-21 | 38.17 |
| 2006-12-20 | 38.17 |
| 2006-12-19 | 34.48 |
| 2006-12-18 | 36.33 |
| 2006-12-15 | 40.01 |
| 2006-12-14 | 36.33 |
| 2006-12-13 | 36.33 |
| 2006-12-12 | 36.33 |
| 2006-12-11 | 36.33 |
| 2006-12-08 | 38.17 |
| 2006-12-07 | 38.17 |
| 2006-12-06 | 45.54 |
| 2006-12-05 | 47.38 |
| 2006-12-04 | 47.38 |
| 2006-12-01 | 49.22 |
| 2006-11-30 | 51.06 |
| 2006-11-29 | 54.75 |
| 2006-11-28 | 54.75 |
| 2006-11-27 | 54.75 |
| 2006-11-24 | 58.43 |
| 2006-11-23 | 58.43 |
| 2006-11-22 | 63.96 |
| 2006-11-21 | 56.59 |
| 2006-11-20 | 58.43 |
| 2006-11-17 | 60.27 |
| 2006-11-16 | 60.27 |
| 2006-11-15 | 63.96 |
| 2006-11-14 | 51.06 |
| 2006-11-13 | 49.22 |
| 2006-11-10 | 41.85 |
| 2006-11-09 | 32.64 |
| 2006-11-08 | 28.96 |
| 2006-11-07 | 32.64 |
| 2006-11-06 | 27.11 |
| 2006-11-03 | 28.96 |
| 2006-11-02 | 28.96 |
| 2006-11-01 | 32.64 |
| 2006-10-31 | 25.27 |
| 2006-10-27 | 30.80 |
| 2006-10-26 | 30.80 |
| 2006-10-25 | 30.80 |
| 2006-10-24 | 32.64 |
| 2006-10-23 | 30.80 |
| 2006-10-20 | 25.27 |
| 2006-10-19 | 25.27 |
| 2006-10-18 | 28.96 |
| 2006-10-17 | 28.96 |
| 2006-10-16 | 30.80 |
| 2006-10-13 | 28.96 |
| 2006-10-12 | 28.96 |
| 2006-10-11 | 21.59 |
| 2006-10-10 | 21.59 |
| 2006-10-09 | 21.59 |
| 2006-10-06 | 21.59 |
| 2006-10-05 | 23.43 |
| 2006-10-04 | 23.43 |
| 2006-10-03 | 23.43 |
| 2006-09-29 | 25.27 |
| 2006-09-28 | 28.96 |
| 2006-09-27 | 27.11 |
| 2006-09-26 | 27.11 |
| 2006-09-25 | 28.96 |
| 2006-09-22 | 28.96 |
| 2006-09-21 | 27.11 |
| 2006-09-20 | 32.64 |
| 2006-09-19 | 34.48 |
| 2006-09-18 | 34.48 |
| 2006-09-15 | 27.11 |
| 2006-09-14 | 27.11 |
| 2006-09-13 | 30.80 |
| 2006-09-12 | 28.96 |
| 2006-09-11 | 28.96 |
| 2006-09-08 | 27.11 |
| 2006-09-07 | 28.96 |
| 2006-09-06 | 23.43 |
| 2006-09-05 | 17.90 |
| 2006-09-04 | 16.06 |
| 2006-09-01 | 14.22 |
| 2006-08-31 | 12.38 |
| 2006-08-30 | 14.22 |
| 2006-08-29 | 19.75 |
| 2006-08-28 | 16.06 |
| 2006-08-25 | 16.06 |
| 2006-08-24 | 16.06 |
| 2006-08-23 | 16.06 |
| 2006-08-22 | 21.59 |
| 2006-08-21 | 16.06 |
| 2006-08-18 | 25.27 |
| 2006-08-17 | 27.11 |
| 2006-08-16 | 23.43 |
| 2006-08-15 | 23.43 |
| 2006-08-14 | 23.43 |
| 2006-08-11 | 6.85 |
| 2006-08-10 | 8.69 |
| 2006-08-09 | 8.69 |
| 2006-08-08 | 8.69 |
| 2006-08-07 | 8.69 |
| 2006-08-04 | 8.69 |
| 2006-08-03 | 8.69 |
| 2006-08-02 | 6.85 |
| 2006-08-01 | 10.53 |
| 2006-07-31 | 12.38 |
| 2006-07-28 | 10.53 |
| 2006-07-27 | 14.22 |
| 2006-07-26 | 16.06 |
| 2006-07-25 | 17.90 |
| 2006-07-24 | 17.90 |
| 2006-07-21 | 17.90 |
| 2006-07-20 | 17.90 |
| 2006-07-19 | 17.90 |
| 2006-07-18 | 17.90 |
| 2006-07-17 | 17.90 |
| 2006-07-14 | 16.06 |
| 2006-07-13 | 16.06 |
| 2006-07-12 | 19.75 |
| 2006-07-11 | 19.75 |
| 2006-07-10 | 21.59 |
| 2006-07-07 | 23.43 |
| 2006-07-06 | 19.75 |
| 2006-07-05 | 17.90 |
| 2006-07-04 | 25.27 |
| 2006-07-03 | 25.27 |
| 2006-06-30 | 25.27 |
| 2006-06-29 | 23.43 |
| 2006-06-28 | 25.27 |
| 2006-06-27 | 25.27 |
| 2006-06-26 | 30.80 |
| 2006-06-23 | 32.64 |
| 2006-06-22 | 19.75 |
| 2006-06-21 | 16.06 |
| 2006-06-20 | 21.59 |
| 2006-06-19 | 21.59 |
| 2006-06-16 | 23.43 |
| 2006-06-15 | 25.27 |
| 2006-06-14 | 25.27 |
| 2006-06-13 | 21.59 |
| 2006-06-12 | 27.11 |
| 2006-06-09 | 27.11 |
| 2006-06-08 | 30.80 |
| 2006-06-07 | 34.48 |
| 2006-06-06 | 41.85 |
| 2006-06-05 | 27.11 |
| 2006-06-02 | 25.27 |
| 2006-06-01 | 28.96 |
| 2006-05-30 | 30.80 |
| 2006-05-29 | 28.96 |
| 2006-05-26 | 28.96 |
| 2006-05-25 | 27.11 |
| 2006-05-24 | 30.80 |
| 2006-05-23 | 28.96 |
| 2006-05-22 | 28.96 |
| 2006-05-19 | 36.33 |
| 2006-05-18 | 36.33 |
| 2006-05-17 | 38.17 |
| 2006-05-16 | 32.64 |
| 2006-05-15 | 34.48 |
| 2006-05-12 | 36.33 |
| 2006-05-11 | 38.17 |
| 2006-05-10 | 36.33 |
| 2006-05-09 | 36.33 |
| 2006-05-08 | 38.17 |
| 2006-05-04 | 34.48 |
| 2006-05-03 | 36.33 |
| 2006-05-02 | 36.33 |
| 2006-04-28 | 38.17 |
| 2006-04-27 | 38.17 |
| 2006-04-26 | 38.17 |
| 2006-04-25 | 41.85 |
| 2006-04-24 | 52.91 |
| 2006-04-21 | 52.91 |
| 2006-04-20 | 52.91 |
| 2006-04-19 | 52.91 |
| 2006-04-18 | 52.91 |
| 2006-04-13 | 52.91 |
| 2006-04-12 | 51.06 |
| 2006-04-11 | 56.59 |
| 2006-04-10 | 60.27 |
| 2006-04-07 | 63.96 |
| 2006-04-06 | 58.43 |
| 2006-04-04 | 49.22 |
| 2006-04-03 | 47.38 |
| 2006-03-31 | 45.54 |
| 2006-03-30 | 49.22 |
| 2006-03-29 | 43.69 |
| 2006-03-28 | 43.69 |
| 2006-03-27 | 45.54 |
| 2006-03-24 | 45.54 |
| 2006-03-23 | 45.54 |
| 2006-03-22 | 45.54 |
| 2006-03-21 | 41.85 |
| 2006-03-20 | 45.54 |
| 2006-03-17 | 49.22 |
| 2006-03-16 | 41.85 |
| 2006-03-15 | 38.17 |
| 2006-03-14 | 38.17 |
| 2006-03-13 | 43.69 |
| 2006-03-10 | 34.48 |
| 2006-03-09 | 34.48 |
| 2006-03-08 | 32.64 |
| 2006-03-07 | 34.48 |
| 2006-03-06 | 36.33 |
| 2006-03-03 | 43.69 |
| 2006-03-02 | 41.85 |
| 2006-03-01 | 45.54 |
| 2006-02-28 | 43.69 |
| 2006-02-27 | 45.54 |
| 2006-02-24 | 47.38 |
| 2006-02-23 | 47.38 |
| 2006-02-22 | 51.06 |
| 2006-02-21 | 52.91 |
| 2006-02-20 | 49.22 |
| 2006-02-17 | 52.91 |
| 2006-02-16 | 52.91 |
| 2006-02-15 | 47.38 |
| 2006-02-14 | 51.06 |
| 2006-02-13 | 52.91 |
| 2006-02-10 | 52.91 |
| 2006-02-09 | 49.22 |
| 2006-02-08 | 52.91 |
| 2006-02-07 | 52.91 |
| 2006-02-06 | 63.96 |
| 2006-02-03 | 62.12 |
| 2006-02-02 | 69.49 |
| 2006-02-01 | 63.96 |
| 2006-01-27 | 43.69 |
| 2006-01-26 | 41.85 |
| 2006-01-25 | 38.17 |
| 2006-01-24 | 38.17 |
| 2006-01-23 | 36.33 |
| 2006-01-20 | 34.48 |
| 2006-01-19 | 40.01 |
| 2006-01-18 | 36.33 |
| 2006-01-17 | 36.33 |
| 2006-01-16 | 41.85 |
| 2006-01-13 | 34.48 |
| 2006-01-12 | 34.48 |
| 2006-01-11 | 36.33 |
| 2006-01-10 | 34.48 |
| 2006-01-09 | 36.33 |
| 2006-01-06 | 38.17 |
| 2006-01-05 | 40.01 |
| 2006-01-04 | 38.17 |
| 2006-01-03 | 32.64 |
| 2005-12-30 | 32.64 |
| 2005-12-29 | 30.80 |
| 2005-12-28 | 30.80 |
| 2005-12-23 | 32.64 |
| 2005-12-22 | 32.64 |
| 2005-12-21 | 32.64 |
| 2005-12-20 | 30.80 |
| 2005-12-19 | 34.48 |
| 2005-12-16 | 28.96 |
| 2005-12-15 | 34.48 |
| 2005-12-14 | 36.33 |
| 2005-12-13 | 30.80 |
| 2005-12-12 | 36.33 |
| 2005-12-09 | 40.01 |
| 2005-12-08 | 32.64 |
| 2005-12-07 | 34.48 |
| 2005-12-06 | 21.59 |
| 2005-12-05 | 21.59 |
| 2005-12-02 | 25.27 |
| 2005-12-01 | 25.27 |
| 2005-11-30 | 21.59 |
| 2005-11-29 | 19.75 |
| 2005-11-28 | 19.75 |
| 2005-11-25 | 19.75 |
| 2005-11-24 | 21.59 |
| 2005-11-23 | 21.59 |
| 2005-11-22 | 23.43 |
| 2005-11-21 | 23.43 |
| 2005-11-18 | 17.90 |
| 2005-11-17 | 19.75 |
| 2005-11-16 | 17.90 |
| 2005-11-15 | 23.43 |
| 2005-11-14 | 23.43 |
| 2005-11-11 | 25.27 |
| 2005-11-10 | 23.43 |
| 2005-11-09 | 19.75 |
| 2005-11-08 | 19.75 |
| 2005-11-07 | 19.75 |
| 2005-11-04 | 21.59 |
| 2005-11-03 | 19.75 |
| 2005-11-02 | 19.75 |
| 2005-11-01 | 19.75 |
| 2005-10-31 | 17.90 |
| 2005-10-28 | 14.22 |
| 2005-10-27 | 19.75 |
| 2005-10-26 | 19.75 |
| 2005-10-25 | 21.59 |
| 2005-10-24 | 21.59 |
| 2005-10-21 | 21.59 |
| 2005-10-20 | 21.59 |
| 2005-10-19 | 19.75 |
| 2005-10-18 | 19.75 |
| 2005-10-17 | 19.75 |
| 2005-10-14 | 25.27 |
| 2005-10-13 | 23.43 |
| 2005-10-12 | 23.43 |
| 2005-10-10 | 25.27 |
| 2005-10-07 | 23.43 |
| 2005-10-06 | 27.11 |
| 2005-10-05 | 28.96 |
| 2005-10-04 | 32.64 |
| 2005-10-03 | 32.64 |
| 2005-09-30 | 30.80 |
| 2005-09-29 | 25.27 |
| 2005-09-28 | 23.43 |
| 2005-09-27 | 23.43 |
| 2005-09-26 | 23.43 |
| 2005-09-23 | 21.59 |
| 2005-09-22 | 23.43 |
| 2005-09-21 | 25.27 |
| 2005-09-20 | 25.27 |
| 2005-09-16 | 28.96 |
| 2005-09-15 | 21.59 |
| 2005-09-14 | 25.27 |
| 2005-09-13 | 27.11 |
| 2005-09-12 | 25.27 |
| 2005-09-09 | 27.11 |
| 2005-09-08 | 30.80 |
| 2005-09-07 | 30.80 |
| 2005-09-06 | 30.80 |
| 2005-09-05 | 30.80 |
| 2005-09-02 | 25.27 |
| 2005-09-01 | 25.27 |
| 2005-08-31 | 27.11 |
| 2005-08-30 | 32.64 |
| 2005-08-29 | 19.75 |
| 2005-08-26 | 19.75 |
| 2005-08-25 | 19.75 |
| 2005-08-24 | 23.43 |
| 2005-08-23 | 28.96 |
| 2005-08-22 | 28.96 |
| 2005-08-19 | 23.43 |
| 2005-08-18 | 28.96 |
| 2005-08-17 | 30.80 |
| 2005-08-16 | 30.80 |
| 2005-08-15 | 32.64 |
| 2005-08-12 | 34.48 |
| 2005-08-11 | 32.64 |
| 2005-08-10 | 34.48 |
| 2005-08-09 | 32.64 |
| 2005-08-08 | 38.17 |
| 2005-08-05 | 38.17 |
| 2005-08-04 | 38.17 |
| 2005-08-03 | 40.01 |
| 2005-08-02 | 38.17 |
| 2005-08-01 | 40.01 |
| 2005-07-29 | 36.33 |
| 2005-07-28 | 36.33 |
| 2005-07-27 | 36.33 |
| 2005-07-26 | 38.17 |
| 2005-07-25 | 40.01 |
| 2005-07-22 | 36.33 |
| 2005-07-21 | 34.48 |
| 2005-07-20 | 43.69 |
| 2005-07-19 | 41.85 |
| 2005-07-18 | 36.33 |
| 2005-07-15 | 36.33 |
| 2005-07-14 | 34.48 |
| 2005-07-13 | 34.48 |
| 2005-07-12 | 36.33 |
| 2005-07-11 | 36.33 |
| 2005-07-08 | 34.48 |
| 2005-07-07 | 34.48 |
| 2005-07-06 | 40.01 |
| 2005-07-05 | 34.48 |
| 2005-07-04 | 38.17 |
| 2005-06-30 | 38.17 |
| 2005-06-29 | 40.01 |
| 2005-06-28 | 41.85 |
| 2005-06-27 | 41.85 |
| 2005-06-24 | 43.69 |
| 2005-06-23 | 45.54 |
| 2005-06-22 | 43.69 |
| 2005-06-21 | 40.01 |
| 2005-06-20 | 40.01 |
| 2005-06-17 | 41.85 |
| 2005-06-16 | 38.17 |
| 2005-06-15 | 41.85 |
| 2005-06-14 | 49.22 |
| 2005-06-13 | 36.33 |
| 2005-06-10 | 34.48 |
| 2005-06-09 | 34.48 |
| 2005-06-08 | 36.33 |
| 2005-06-07 | 30.80 |
| 2005-06-06 | 30.80 |
| 2005-06-03 | 30.80 |
| 2005-06-02 | 32.64 |
| 2005-06-01 | 32.64 |
| 2005-05-31 | 32.64 |
| 2005-05-30 | 32.64 |
| 2005-05-27 | 32.64 |
| 2005-05-26 | 32.64 |
| 2005-05-25 | 34.48 |
| 2005-05-24 | 36.33 |
| 2005-05-23 | 36.33 |
| 2005-05-20 | 38.17 |
| 2005-05-19 | 36.33 |
| 2005-05-18 | 38.17 |
| 2005-05-17 | 45.54 |
| 2005-05-13 | 54.75 |
| 2005-05-12 | 59.96 |
| 2005-05-11 | 58.23 |
| 2005-05-10 | 58.23 |
| 2005-05-09 | 66.92 |
| 2005-05-06 | 66.92 |
| 2005-05-05 | 70.40 |
| 2005-05-04 | 68.66 |
| 2005-05-03 | 66.92 |
| 2005-04-29 | 70.40 |
| 2005-04-28 | 70.40 |
| 2005-04-27 | 73.87 |
| 2005-04-26 | 73.87 |
| 2005-04-25 | 72.14 |
| 2005-04-22 | 73.87 |
| 2005-04-21 | 72.14 |
| 2005-04-20 | 73.87 |
| 2005-04-19 | 80.83 |
| 2005-04-18 | 70.40 |
| 2005-04-15 | 72.14 |
| 2005-04-14 | 73.87 |
| 2005-04-13 | 75.61 |
| 2005-04-12 | 70.40 |
| 2005-04-11 | 72.14 |
| 2005-04-08 | 70.40 |
| 2005-04-07 | 66.92 |
| 2005-04-06 | 65.18 |
| 2005-04-04 | 70.40 |
| 2005-04-01 | 70.40 |
| 2005-03-31 | 73.87 |
| 2005-03-30 | 72.14 |
| 2005-03-29 | 65.18 |
| 2005-03-24 | 72.14 |
| 2005-03-23 | 75.61 |
| 2005-03-22 | 73.87 |
| 2005-03-21 | 79.09 |
| 2005-03-18 | 79.09 |
| 2005-03-17 | 82.57 |
| 2005-03-16 | 82.57 |
| 2005-03-15 | 86.05 |
| 2005-03-14 | 87.78 |
| 2005-03-11 | 94.74 |
| 2005-03-10 | 108.65 |
| 2005-03-09 | 108.65 |
| 2005-03-08 | 108.65 |
| 2005-03-07 | 108.65 |
| 2005-03-04 | 108.65 |
| 2005-03-03 | 115.60 |
| 2005-03-02 | 110.39 |
| 2005-03-01 | 117.34 |
| 2005-02-28 | 112.13 |
| 2005-02-25 | 127.78 |
| 2005-02-24 | 166.03 |
| 2005-02-23 | 103.43 |
| 2005-02-22 | 103.43 |
| 2005-02-21 | 103.43 |
| 2005-02-18 | 103.43 |
| 2005-02-17 | 101.69 |
| 2005-02-16 | 101.69 |
| 2005-02-15 | 87.78 |
| 2005-02-14 | 89.52 |
| 2005-02-08 | 87.78 |
| 2005-02-07 | 93.00 |
| 2005-02-04 | 91.26 |
| 2005-02-03 | 93.00 |
| 2005-02-02 | 86.05 |
| 2005-02-01 | 77.35 |
| 2005-01-31 | 84.31 |
| 2005-01-28 | 86.05 |
| 2005-01-27 | 82.57 |
| 2005-01-26 | 82.57 |
| 2005-01-25 | 80.83 |
| 2005-01-24 | 79.09 |
| 2005-01-21 | 84.31 |
| 2005-01-20 | 86.05 |
| 2005-01-19 | 89.52 |
| 2005-01-18 | 93.00 |
| 2005-01-17 | 91.26 |
| 2005-01-14 | 87.78 |
| 2005-01-13 | 87.78 |
| 2005-01-12 | 86.05 |
| 2005-01-11 | 86.05 |
| 2005-01-10 | 93.00 |
| 2005-01-07 | 93.00 |
| 2005-01-06 | 98.22 |
| 2005-01-05 | 93.00 |
| 2005-01-04 | 101.69 |
| 2005-01-03 | 103.43 |
| 2004-12-31 | 108.65 |
| 2004-12-30 | 103.43 |
| 2004-12-29 | 101.69 |
| 2004-12-28 | 94.74 |
| 2004-12-24 | 94.74 |
| 2004-12-23 | 98.22 |
| 2004-12-22 | 98.22 |
| 2004-12-21 | 101.69 |
| 2004-12-20 | 103.43 |
| 2004-12-17 | 112.13 |
| 2004-12-16 | 98.22 |
| 2004-12-15 | 84.31 |
| 2004-12-14 | 82.57 |
| 2004-12-13 | 80.83 |
| 2004-12-10 | 79.09 |
| 2004-12-09 | 86.05 |
| 2004-12-08 | 87.78 |
| 2004-12-07 | 91.26 |
| 2004-12-06 | 94.74 |
| 2004-12-03 | 96.48 |
| 2004-12-02 | 101.69 |
| 2004-12-01 | 105.17 |
| 2004-11-30 | 108.65 |
| 2004-11-29 | 101.69 |
| 2004-11-26 | 101.69 |
| 2004-11-25 | 108.65 |
| 2004-11-24 | 113.87 |
| 2004-11-23 | 113.87 |
| 2004-11-22 | 122.56 |
| 2004-11-19 | 110.39 |
| 2004-11-18 | 110.39 |
| 2004-11-17 | 103.43 |
| 2004-11-16 | 96.48 |
| 2004-11-15 | 103.43 |
| 2004-11-12 | 80.83 |
| 2004-11-11 | 129.51 |
| 2004-11-10 | 47.79 |
| 2004-11-09 | 51.27 |
| 2004-11-08 | 46.05 |
| 2004-11-05 | 51.27 |
| 2004-11-04 | 53.01 |
| 2004-11-03 | 56.49 |
| 2004-11-02 | 53.01 |
| 2004-11-01 | 28.67 |
| 2004-10-29 | 23.45 |
| 2004-10-28 | 30.41 |
| 2004-10-27 | 35.62 |
| 2004-10-26 | 46.05 |
| 2004-10-25 | 46.05 |
| 2004-10-21 | 46.05 |
| 2004-10-20 | 28.67 |
| 2004-10-19 | 33.88 |
| 2004-10-18 | 19.97 |
| 2004-10-15 | 21.71 |
| 2004-10-14 | 21.71 |
| 2004-10-13 | 21.71 |
| 2004-10-12 | 23.45 |
| 2004-10-11 | 19.97 |
| 2004-10-08 | 19.97 |
| 2004-10-07 | 19.97 |
| 2004-10-06 | 19.97 |
| 2004-10-05 | 19.97 |
| 2004-10-04 | 16.50 |
| 2004-09-30 | 16.50 |
| 2004-09-28 | 16.50 |
| 2004-09-27 | 13.02 |
| 2004-09-24 | 11.28 |
| 2004-09-23 | 16.50 |
| 2004-09-22 | 13.02 |
| 2004-09-21 | 16.50 |
| 2004-09-20 | 18.23 |
| 2004-09-17 | 18.23 |
| 2004-09-16 | 19.97 |
| 2004-09-15 | 21.71 |
| 2004-09-14 | 19.97 |
| 2004-09-13 | 14.76 |
| 2004-09-10 | 11.28 |
| 2004-09-09 | 16.50 |
| 2004-09-08 | 14.76 |
| 2004-09-07 | 14.76 |
| 2004-09-06 | 14.76 |
| 2004-09-03 | 18.23 |
| 2004-09-02 | 23.45 |
| 2004-09-01 | 26.93 |
| 2004-08-31 | 30.41 |
| 2004-08-30 | 25.19 |
| 2004-08-27 | 25.19 |
| 2004-08-26 | 23.45 |
| 2004-08-25 | 23.45 |
| 2004-08-24 | 21.71 |
| 2004-08-23 | 21.71 |
| 2004-08-20 | 19.97 |
| 2004-08-19 | 13.02 |
| 2004-08-18 | 13.02 |
| 2004-08-17 | 13.02 |
| 2004-08-16 | 14.76 |
| 2004-08-13 | 11.28 |
| 2004-08-12 | 14.76 |
| 2004-08-11 | 9.54 |
| 2004-08-10 | 13.02 |
| 2004-08-09 | 13.02 |
| 2004-08-06 | 13.02 |
| 2004-08-05 | 14.76 |
| 2004-08-04 | 14.76 |
| 2004-08-03 | 16.50 |
| 2004-08-02 | 16.50 |
| 2004-07-30 | 16.50 |
| 2004-07-29 | 16.50 |
| 2004-07-28 | 16.50 |
| 2004-07-27 | 14.76 |
| 2004-07-26 | 14.76 |
| 2004-07-23 | 16.50 |
| 2004-07-22 | 14.76 |
| 2004-07-21 | 16.50 |
| 2004-07-20 | 18.23 |
| 2004-07-19 | 18.23 |
| 2004-07-16 | 18.23 |
| 2004-07-15 | 18.23 |
| 2004-07-14 | 16.50 |
| 2004-07-13 | 16.50 |
| 2004-07-12 | 14.76 |
| 2004-07-09 | 16.50 |
| 2004-07-08 | 14.76 |
| 2004-07-07 | 16.50 |
| 2004-07-06 | 16.50 |
| 2004-07-05 | 16.50 |
| 2004-07-02 | 18.23 |
| 2004-06-30 | 18.23 |
| 2004-06-29 | 16.50 |
| 2004-06-28 | 16.50 |
| 2004-06-25 | 16.50 |
| 2004-06-24 | 16.50 |
| 2004-06-23 | 16.50 |
| 2004-06-21 | 16.50 |
| 2004-06-18 | 18.23 |
| 2004-06-17 | 18.23 |
| 2004-06-16 | 18.23 |
| 2004-06-15 | 16.50 |
| 2004-06-14 | 18.23 |
| 2004-06-11 | 19.97 |
| 2004-06-10 | 19.97 |
| 2004-06-09 | 19.97 |
| 2004-06-08 | 19.97 |
| 2004-06-07 | 19.97 |
| 2004-06-04 | 19.97 |
| 2004-06-03 | 18.23 |
| 2004-06-02 | 21.71 |
| 2004-06-01 | 18.23 |
| 2004-05-31 | 19.97 |
| 2004-05-28 | 18.23 |
| 2004-05-27 | 19.97 |
| 2004-05-25 | 18.23 |
| 2004-05-24 | 18.23 |
| 2004-05-21 | 19.97 |
| 2004-05-20 | 13.02 |
| 2004-05-19 | 16.50 |
| 2004-05-18 | 14.76 |
| 2004-05-17 | 9.54 |
| 2004-05-14 | 19.97 |
| 2004-05-13 | 21.71 |
| 2004-05-12 | 21.71 |
| 2004-05-11 | 19.97 |
| 2004-05-10 | 18.23 |
| 2004-05-07 | 23.45 |
| 2004-05-06 | 25.19 |
| 2004-05-05 | 26.93 |
| 2004-05-04 | 23.45 |
| 2004-05-03 | 23.45 |
| 2004-04-30 | 19.97 |
| 2004-04-29 | 18.23 |
| 2004-04-28 | 18.23 |
| 2004-04-27 | 19.97 |
| 2004-04-26 | 21.71 |
| 2004-04-23 | 23.45 |
| 2004-04-22 | 23.45 |
| 2004-04-21 | 25.19 |
| 2004-04-20 | 25.19 |
| 2004-04-19 | 30.41 |
| 2004-04-16 | 30.41 |
| 2004-04-15 | 32.14 |
| 2004-04-14 | 32.14 |
| 2004-04-13 | 37.36 |
| 2004-04-08 | 37.36 |
| 2004-04-07 | 35.62 |
| 2004-04-06 | 35.62 |
| 2004-04-02 | 32.14 |
| 2004-04-01 | 39.10 |
| 2004-03-31 | 37.36 |
| 2004-03-30 | 39.10 |
| 2004-03-29 | 35.62 |
| 2004-03-26 | 40.84 |
| 2004-03-25 | 39.22 |
| 2004-03-24 | 40.84 |
| 2004-03-23 | 42.46 |
| 2004-03-22 | 39.22 |
| 2004-03-19 | 42.46 |
| 2004-03-18 | 44.08 |
| 2004-03-17 | 42.46 |
| 2004-03-16 | 42.46 |
| 2004-03-15 | 37.60 |
| 2004-03-12 | 37.60 |
| 2004-03-11 | 39.22 |
| 2004-03-10 | 44.08 |
| 2004-03-09 | 45.69 |
| 2004-03-08 | 48.93 |
| 2004-03-05 | 48.93 |
| 2004-03-04 | 47.31 |
| 2004-03-03 | 48.93 |
| 2004-03-02 | 45.69 |
| 2004-03-01 | 50.55 |
| 2004-02-27 | 50.55 |
| 2004-02-26 | 23.03 |
| 2004-02-25 | 26.27 |
| 2004-02-24 | 27.89 |
| 2004-02-23 | 26.27 |
| 2004-02-20 | 16.56 |
| 2004-02-19 | 14.94 |
| 2004-02-18 | 16.56 |
| 2004-02-17 | 16.56 |
| 2004-02-16 | 13.32 |
| 2004-02-13 | 8.46 |
| 2004-02-12 | 8.46 |
| 2004-02-11 | 11.70 |
| 2004-02-10 | 14.94 |
| 2004-02-09 | 18.17 |
| 2004-02-06 | 10.08 |
| 2004-02-05 | 11.70 |
| 2004-02-04 | 5.22 |
| 2004-02-03 | 8.46 |
| 2004-02-02 | 1.99 |
| 2004-01-30 | 8.46 |
| 2004-01-29 | 3.61 |
| 2004-01-28 | 0.37 |
| 2004-01-27 | 10.08 |
| 2004-01-26 | 14.94 |
| 2004-01-21 | 14.94 |
| 2004-01-20 | 14.94 |
| 2004-01-19 | 10.08 |
| 2004-01-16 | -21.49 |
| 2004-01-15 | -24.72 |
| 2004-01-14 | -23.11 |
| 2004-01-13 | -24.72 |
| 2004-01-12 | -25.53 |
| 2004-01-09 | -27.15 |
| 2004-01-08 | -27.15 |
| 2004-01-07 | -24.72 |
| 2004-01-06 | -23.91 |
| 2004-01-05 | -19.87 |
| 2004-01-02 | -30.39 |
| 2003-12-31 | -34.44 |
| 2003-12-30 | -34.44 |
| 2003-12-29 | -34.44 |
| 2003-12-24 | -34.44 |
| 2003-12-23 | -36.87 |
| 2003-12-22 | -35.25 |
| 2003-12-19 | -35.25 |
| 2003-12-18 | -35.25 |
| 2003-12-17 | -32.01 |
| 2003-12-16 | -27.15 |
| 2003-12-15 | -36.87 |
| 2003-12-12 | -36.06 |
| 2003-12-11 | -35.25 |
| 2003-12-10 | -35.25 |
| 2003-12-09 | -34.44 |
| 2003-12-08 | -33.63 |
| 2003-12-05 | -33.63 |
| 2003-12-04 | -33.63 |
| 2003-12-03 | -33.63 |
| 2003-12-02 | -35.25 |
| 2003-12-01 | -32.82 |
| 2003-11-28 | -32.82 |
| 2003-11-27 | -32.82 |
| 2003-11-26 | -32.82 |
| 2003-11-25 | -32.01 |
| 2003-11-24 | -31.20 |
| 2003-11-21 | -30.39 |
| 2003-11-20 | -33.63 |
| 2003-11-19 | -33.63 |
| 2003-11-18 | -32.82 |
| 2003-11-17 | -32.82 |
| 2003-11-14 | -31.20 |
| 2003-11-13 | -30.39 |
| 2003-11-12 | -34.44 |
| 2003-11-11 | -32.82 |
| 2003-11-10 | -30.39 |
| 2003-11-07 | -32.01 |
| 2003-11-06 | -27.15 |
| 2003-11-05 | -29.58 |
| 2003-11-04 | -28.77 |
| 2003-11-03 | -27.15 |
| 2003-10-31 | -32.01 |
| 2003-10-30 | -32.01 |
| 2003-10-29 | -32.01 |
| 2003-10-28 | -32.01 |
| 2003-10-27 | -30.39 |
| 2003-10-24 | -29.58 |
| 2003-10-23 | -34.44 |
| 2003-10-22 | -30.39 |
| 2003-10-21 | -31.20 |
| 2003-10-20 | -30.39 |
| 2003-10-17 | -29.58 |
| 2003-10-16 | -23.91 |
| 2003-10-15 | -33.63 |
| 2003-10-14 | -32.01 |
| 2003-10-13 | -32.01 |
| 2003-10-10 | -29.58 |
| 2003-10-09 | -29.58 |
| 2003-10-08 | -29.58 |
| 2003-10-07 | -32.01 |
| 2003-10-06 | -32.01 |
| 2003-10-03 | -28.77 |
| 2003-10-02 | -27.15 |
| 2003-09-30 | -28.77 |
| 2003-09-29 | -27.96 |
| 2003-09-26 | -28.77 |
| 2003-09-25 | -26.34 |
| 2003-09-24 | -30.39 |
| 2003-09-23 | -27.96 |
| 2003-09-22 | -28.77 |
| 2003-09-19 | -27.15 |
| 2003-09-18 | -27.15 |
| 2003-09-17 | -28.77 |
| 2003-09-16 | -27.96 |
| 2003-09-15 | -26.34 |
| 2003-09-11 | -26.34 |
| 2003-09-10 | -28.77 |
| 2003-09-09 | -27.15 |
| 2003-09-08 | -23.11 |
| 2003-09-05 | -24.72 |
| 2003-09-04 | -22.30 |
| 2003-09-03 | -20.68 |
| 2003-09-02 | -23.91 |
| 2003-09-01 | -25.53 |
| 2003-08-29 | -27.96 |
| 2003-08-28 | -30.39 |
| 2003-08-27 | -28.77 |
| 2003-08-26 | -30.39 |
| 2003-08-25 | -28.77 |
| 2003-08-22 | -23.91 |
| 2003-08-21 | -24.72 |
| 2003-08-20 | -32.01 |
| 2003-08-19 | -35.25 |
| 2003-08-18 | -33.63 |
| 2003-08-15 | -36.87 |
| 2003-08-14 | -36.06 |
| 2003-08-13 | -38.48 |
| 2003-08-12 | -40.10 |
| 2003-08-11 | -40.10 |
| 2003-08-08 | -40.10 |
| 2003-08-07 | -36.87 |
| 2003-08-06 | -36.87 |
| 2003-08-05 | -36.06 |
| 2003-08-04 | -36.87 |
| 2003-08-01 | -40.10 |
| 2003-07-31 | -39.29 |
| 2003-07-30 | -39.29 |
| 2003-07-29 | -43.34 |
| 2003-07-28 | -43.34 |
| 2003-07-25 | -37.68 |
| 2003-07-24 | -41.72 |
| 2003-07-23 | -41.72 |
| 2003-07-22 | -41.72 |
| 2003-07-21 | -40.10 |
| 2003-07-18 | -34.44 |
| 2003-07-17 | -34.44 |
| 2003-07-16 | -32.82 |
| 2003-07-15 | -38.48 |
| 2003-07-14 | -36.06 |
| 2003-07-11 | -36.06 |
| 2003-07-10 | -35.25 |
| 2003-07-09 | -35.25 |
| 2003-07-08 | -36.87 |
| 2003-07-07 | -35.25 |
| 2003-07-04 | -35.25 |
| 2003-07-03 | -35.25 |
| 2003-07-02 | -35.25 |
| 2003-06-30 | -32.01 |
| 2003-06-27 | -35.25 |
| 2003-06-26 | -35.25 |
| 2003-06-25 | -38.48 |
| 2003-06-24 | -38.48 |
| 2003-06-23 | -38.48 |
| 2003-06-20 | -35.25 |
| 2003-06-19 | -35.25 |
| 2003-06-18 | -38.48 |
| 2003-06-17 | -38.48 |
| 2003-06-16 | -35.25 |
| 2003-06-13 | -36.87 |
| 2003-06-12 | -34.44 |
| 2003-06-11 | -33.63 |
| 2003-06-10 | -35.25 |
| 2003-06-09 | -35.25 |
| 2003-06-06 | -34.44 |
| 2003-06-05 | -32.82 |
| 2003-06-03 | -31.20 |
| 2003-06-02 | -36.87 |
| 2003-05-30 | -37.68 |
| 2003-05-29 | -36.87 |
| 2003-05-28 | -35.25 |
| 2003-05-27 | -34.44 |
| 2003-05-26 | -35.25 |
| 2003-05-23 | -33.63 |
| 2003-05-22 | -34.44 |
| 2003-05-21 | -33.63 |
| 2003-05-20 | -32.01 |
| 2003-05-19 | -32.01 |
| 2003-05-16 | -35.25 |
| 2003-05-15 | -32.01 |
| 2003-05-14 | -32.01 |
| 2003-05-13 | -33.63 |
| 2003-05-12 | -30.39 |
| 2003-05-09 | -32.01 |
| 2003-05-07 | -29.58 |
| 2003-05-06 | -32.82 |
| 2003-05-05 | -33.63 |
| 2003-05-02 | -36.87 |
| 2003-04-30 | -30.39 |
| 2003-04-29 | -34.44 |
| 2003-04-28 | -35.25 |
| 2003-04-25 | -35.25 |
| 2003-04-24 | -35.25 |
| 2003-04-23 | -33.63 |
| 2003-04-22 | -33.63 |
| 2003-04-17 | -36.87 |
| 2003-04-16 | -35.25 |
| 2003-04-15 | -35.25 |
| 2003-04-14 | -33.63 |
| 2003-04-11 | -32.01 |
| 2003-04-10 | -30.39 |
| 2003-04-09 | -32.82 |
| 2003-04-08 | -32.01 |
| 2003-04-07 | -32.01 |
| 2003-04-04 | -32.01 |
| 2003-04-03 | -32.82 |
| 2003-04-02 | -32.01 |
| 2003-04-01 | -33.63 |
| 2003-03-31 | -36.06 |
| 2003-03-28 | -36.87 |
| 2003-03-27 | -35.25 |
| 2003-03-26 | -35.25 |
| 2003-03-25 | -34.44 |
| 2003-03-24 | -33.63 |
| 2003-03-21 | -35.25 |
| 2003-03-20 | -33.63 |
| 2003-03-19 | -36.06 |
| 2003-03-18 | -36.06 |
| 2003-03-17 | -37.68 |
| 2003-03-14 | -37.68 |
| 2003-03-13 | -38.48 |
| 2003-03-12 | -38.48 |
| 2003-03-11 | -38.48 |
| 2003-03-10 | -37.68 |
| 2003-03-07 | -36.87 |
| 2003-03-06 | -36.87 |
| 2003-03-05 | -36.06 |
| 2003-03-04 | -36.87 |
| 2003-03-03 | -38.48 |
| 2003-02-28 | -38.48 |
| 2003-02-27 | -37.68 |
| 2003-02-26 | -36.87 |
| 2003-02-25 | -36.06 |
| 2003-02-24 | -36.06 |
| 2003-02-21 | -36.06 |
| 2003-02-20 | -35.25 |
| 2003-02-19 | -34.44 |
| 2003-02-18 | -34.44 |
| 2003-02-17 | -34.44 |
| 2003-02-14 | -34.44 |
| 2003-02-13 | -34.44 |
| 2003-02-12 | -35.25 |
| 2003-02-11 | -34.44 |
| 2003-02-10 | -32.01 |
| 2003-02-07 | -36.87 |
| 2003-02-06 | -40.10 |
| 2003-02-05 | -38.48 |
| 2003-02-04 | -34.44 |
| 2003-01-30 | -33.63 |
| 2003-01-29 | -33.63 |
| 2003-01-28 | -33.63 |
| 2003-01-27 | -33.63 |
| 2003-01-24 | -33.63 |
| 2003-01-23 | -35.25 |
| 2003-01-22 | -35.25 |
| 2003-01-21 | -35.25 |
| 2003-01-20 | -35.25 |
| 2003-01-17 | -33.63 |
| 2003-01-16 | -34.44 |
| 2003-01-15 | -31.20 |
| 2003-01-14 | -30.39 |
| 2003-01-13 | -30.39 |
| 2003-01-10 | -31.20 |
| 2003-01-09 | -32.82 |
| 2003-01-08 | -33.63 |
| 2003-01-07 | -34.44 |
| 2003-01-06 | -34.44 |
| 2003-01-03 | -32.82 |
| 2003-01-02 | -32.82 |
| 2002-12-31 | -28.77 |
| 2002-12-30 | -34.44 |
| 2002-12-27 | -34.44 |
| 2002-12-24 | -33.63 |
| 2002-12-23 | -36.06 |
| 2002-12-20 | -32.82 |
| 2002-12-19 | -35.25 |
| 2002-12-18 | -35.25 |
| 2002-12-17 | -35.25 |
| 2002-12-16 | -35.25 |
| 2002-12-13 | -36.06 |
| 2002-12-12 | -36.06 |
| 2002-12-11 | -36.87 |
| 2002-12-10 | -35.25 |
| 2002-12-09 | -35.25 |
| 2002-12-06 | -35.25 |
| 2002-12-05 | -35.25 |
| 2002-12-04 | -34.44 |
| 2002-12-03 | -33.63 |
| 2002-12-02 | -32.01 |
| 2002-11-29 | -34.44 |
| 2002-11-28 | -33.63 |
| 2002-11-27 | -33.63 |
| 2002-11-26 | -33.63 |
| 2002-11-25 | -32.82 |
| 2002-11-22 | -32.01 |
| 2002-11-21 | -32.82 |
| 2002-11-20 | -32.01 |
| 2002-11-19 | -32.01 |
| 2002-11-18 | -32.01 |
| 2002-11-15 | -33.63 |
| 2002-11-14 | -33.63 |
| 2002-11-13 | -35.25 |
| 2002-11-12 | -31.20 |
| 2002-11-11 | -31.20 |
| 2002-11-08 | -31.20 |
| 2002-11-07 | -30.39 |
| 2002-11-06 | -30.39 |
| 2002-11-05 | -29.58 |
| 2002-11-04 | -29.58 |
| 2002-11-01 | -32.01 |
| 2002-10-31 | -31.20 |
| 2002-10-30 | -30.39 |
| 2002-10-29 | -30.39 |
| 2002-10-28 | -27.15 |
| 2002-10-25 | -28.77 |
| 2002-10-24 | -29.58 |
| 2002-10-23 | -28.77 |
| 2002-10-22 | -30.39 |
| 2002-10-21 | -29.58 |
| 2002-10-18 | -27.96 |
| 2002-10-17 | -33.63 |
| 2002-10-16 | -32.01 |
| 2002-10-15 | -32.01 |
| 2002-10-11 | -32.01 |
| 2002-10-10 | -32.82 |
| 2002-10-09 | -34.44 |
| 2002-10-08 | -36.87 |
| 2002-10-07 | -35.25 |
| 2002-10-04 | -35.25 |
| 2002-10-03 | -35.25 |
| 2002-10-02 | -33.63 |
| 2002-09-30 | -33.63 |
| 2002-09-27 | -33.63 |
| 2002-09-26 | -33.63 |
| 2002-09-25 | -32.82 |
| 2002-09-24 | -32.01 |
| 2002-09-23 | -32.01 |
| 2002-09-20 | -30.39 |
| 2002-09-19 | -30.39 |
| 2002-09-18 | -27.96 |
| 2002-09-17 | -27.15 |
| 2002-09-16 | -31.20 |
| 2002-09-13 | -23.11 |
| 2002-09-12 | -22.30 |
| 2002-09-11 | -28.77 |
| 2002-09-10 | -20.68 |
| 2002-09-09 | -20.68 |
| 2002-09-06 | -19.06 |
| 2002-09-05 | -22.30 |
| 2002-09-04 | -19.06 |
| 2002-09-03 | -17.44 |
| 2002-09-02 | -19.06 |
| 2002-08-30 | -23.11 |
| 2002-08-29 | -21.49 |
| 2002-08-28 | -23.91 |
| 2002-08-27 | -21.49 |
| 2002-08-26 | -19.06 |
| 2002-08-23 | -15.82 |
| 2002-08-22 | -22.30 |
| 2002-08-21 | -25.53 |
| 2002-08-20 | -23.91 |
| 2002-08-19 | -23.11 |
| 2002-08-16 | -22.30 |
| 2002-08-15 | -22.30 |
| 2002-08-14 | -27.15 |
| 2002-08-13 | -25.53 |
| 2002-08-12 | -25.53 |
| 2002-08-09 | -23.91 |
| 2002-08-08 | -24.72 |
| 2002-08-07 | -23.11 |
| 2002-08-06 | -25.53 |
| 2002-08-05 | -23.91 |
| 2002-08-02 | -20.68 |
| 2002-08-01 | -19.06 |
| 2002-07-31 | -19.06 |
| 2002-07-30 | -24.72 |
| 2002-07-29 | -27.15 |
| 2002-07-26 | -28.77 |
| 2002-07-25 | -25.53 |
| 2002-07-24 | -27.96 |
| 2002-07-23 | -24.72 |
| 2002-07-22 | -30.39 |
| 2002-07-19 | -29.58 |
| 2002-07-18 | -24.72 |
| 2002-07-17 | -22.30 |
| 2002-07-16 | -19.87 |
| 2002-07-15 | -15.82 |
| 2002-07-12 | -14.20 |
| 2002-07-11 | -15.82 |
| 2002-07-10 | -14.20 |
| 2002-07-09 | -14.20 |
| 2002-07-08 | -14.20 |
| 2002-07-05 | -12.58 |
| 2002-07-04 | -12.58 |
| 2002-07-03 | -10.96 |
| 2002-07-02 | -12.58 |
| 2002-06-28 | -12.58 |
| 2002-06-27 | -12.58 |
| 2002-06-26 | -12.58 |
| 2002-06-25 | -9.35 |
| 2002-06-24 | -6.11 |
| 2002-06-21 | -9.35 |
| 2002-06-20 | -9.35 |
| 2002-06-19 | -12.58 |
| 2002-06-18 | -7.73 |
| 2002-06-17 | -2.87 |
| 2002-06-14 | 6.84 |
| 2002-06-13 | 8.46 |
| 2002-06-12 | 6.84 |
| 2002-06-11 | 5.22 |
| 2002-06-10 | 6.84 |
| 2002-06-07 | 8.46 |
| 2002-06-06 | 8.46 |
| 2002-06-05 | 8.46 |
| 2002-06-04 | 10.08 |
| 2002-06-03 | 10.08 |
| 2002-05-31 | 14.94 |
| 2002-05-30 | 8.46 |
| 2002-05-29 | 10.08 |
| 2002-05-28 | 8.46 |
| 2002-05-27 | 10.08 |
| 2002-05-24 | 10.08 |
| 2002-05-23 | 10.08 |
| 2002-05-22 | 13.32 |
| 2002-05-21 | 8.46 |
| 2002-05-17 | 6.84 |
| 2002-05-16 | 10.08 |
| 2002-05-15 | 8.46 |
| 2002-05-14 | 11.70 |
| 2002-05-13 | 11.70 |
| 2002-05-10 | 13.32 |
| 2002-05-09 | 13.32 |
| 2002-05-08 | 11.70 |
| 2002-05-07 | 13.32 |
| 2002-05-06 | 13.32 |
| 2002-05-03 | 14.94 |
| 2002-05-02 | 14.94 |
| 2002-04-30 | 13.32 |
| 2002-04-29 | 11.70 |
| 2002-04-26 | 10.08 |
| 2002-04-25 | 11.70 |
| 2002-04-24 | 13.32 |
| 2002-04-23 | 18.17 |
| 2002-04-22 | 21.41 |
| 2002-04-19 | 24.65 |
| 2002-04-18 | 23.03 |
| 2002-04-17 | 23.03 |
| 2002-04-16 | 24.65 |
| 2002-04-15 | 19.79 |
| 2002-04-12 | 24.65 |
| 2002-04-11 | 21.41 |
| 2002-04-10 | 29.51 |
| 2002-04-09 | 8.46 |
| 2002-04-08 | 8.46 |
| 2002-04-04 | 3.61 |
| 2002-04-03 | 6.84 |
| 2002-04-02 | 8.46 |
| 2002-03-28 | 8.46 |
| 2002-03-27 | 10.08 |
| 2002-03-26 | 10.08 |
| 2002-03-25 | 8.46 |
| 2002-03-22 | 6.84 |
| 2002-03-21 | 8.46 |
| 2002-03-20 | 8.46 |
| 2002-03-19 | 10.08 |
| 2002-03-18 | 13.32 |
| 2002-03-15 | 13.32 |
| 2002-03-14 | 23.03 |
| 2002-03-13 | 24.65 |
| 2002-03-12 | 23.03 |
| 2002-03-11 | 10.08 |
| 2002-03-08 | 10.94 |
| 2002-03-07 | 1.56 |
| 2002-03-06 | 1.56 |
| 2002-03-05 | 1.56 |
| 2002-03-04 | 1.56 |
| 2002-03-01 | 3.13 |
| 2002-02-28 | 3.13 |
| 2002-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy