Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-19 | 644.71 |
| 2025-09-18 | 655.81 |
| 2025-09-17 | 656.74 |
| 2025-09-16 | 653.96 |
| 2025-09-15 | 648.41 |
| 2025-09-12 | 660.44 |
| 2025-09-11 | 660.44 |
| 2025-09-10 | 671.54 |
| 2025-09-09 | 676.16 |
| 2025-09-08 | 677.09 |
| 2025-09-05 | 685.42 |
| 2025-09-04 | 657.66 |
| 2025-09-03 | 644.71 |
| 2025-09-02 | 637.31 |
| 2025-09-01 | 630.83 |
| 2025-08-29 | 626.21 |
| 2025-08-28 | 620.66 |
| 2025-08-27 | 601.23 |
| 2025-08-26 | 640.09 |
| 2025-08-25 | 642.86 |
| 2025-08-22 | 650.26 |
| 2025-08-21 | 653.04 |
| 2025-08-20 | 657.66 |
| 2025-08-19 | 656.74 |
| 2025-08-18 | 642.86 |
| 2025-08-15 | 636.38 |
| 2025-08-14 | 637.31 |
| 2025-08-13 | 642.86 |
| 2025-08-12 | 640.09 |
| 2025-08-11 | 644.71 |
| 2025-08-08 | 649.34 |
| 2025-08-07 | 643.79 |
| 2025-08-06 | 639.16 |
| 2025-08-05 | 649.34 |
| 2025-08-04 | 628.06 |
| 2025-08-01 | 629.91 |
| 2025-07-31 | 627.13 |
| 2025-07-30 | 644.71 |
| 2025-07-29 | 641.94 |
| 2025-07-28 | 646.56 |
| 2025-07-25 | 649.34 |
| 2025-07-24 | 655.81 |
| 2025-07-23 | 653.96 |
| 2025-07-22 | 653.04 |
| 2025-07-21 | 652.11 |
| 2025-07-18 | 646.56 |
| 2025-07-17 | 648.41 |
| 2025-07-16 | 647.49 |
| 2025-07-15 | 642.86 |
| 2025-07-14 | 656.74 |
| 2025-07-11 | 642.86 |
| 2025-07-10 | 629.91 |
| 2025-07-09 | 604.01 |
| 2025-07-08 | 605.86 |
| 2025-07-07 | 616.96 |
| 2025-07-04 | 613.26 |
| 2025-07-03 | 623.43 |
| 2025-07-02 | 622.51 |
| 2025-06-30 | 616.03 |
| 2025-06-27 | 619.73 |
| 2025-06-26 | 619.73 |
| 2025-06-25 | 620.66 |
| 2025-06-24 | 615.11 |
| 2025-06-23 | 604.01 |
| 2025-06-20 | 603.08 |
| 2025-06-19 | 595.68 |
| 2025-06-18 | 611.41 |
| 2025-06-17 | 599.38 |
| 2025-06-16 | 598.46 |
| 2025-06-13 | 584.58 |
| 2025-06-12 | 584.58 |
| 2025-06-11 | 589.20 |
| 2025-06-10 | 579.95 |
| 2025-06-09 | 568.85 |
| 2025-06-06 | 576.25 |
| 2025-06-05 | 567.00 |
| 2025-06-04 | 573.48 |
| 2025-06-03 | 566.08 |
| 2025-06-02 | 558.68 |
| 2025-05-30 | 566.08 |
| 2025-05-29 | 559.60 |
| 2025-05-28 | 558.68 |
| 2025-05-27 | 558.68 |
| 2025-05-26 | 558.68 |
| 2025-05-23 | 553.13 |
| 2025-05-22 | 564.23 |
| 2025-05-21 | 570.70 |
| 2025-05-20 | 558.68 |
| 2025-05-19 | 554.98 |
| 2025-05-16 | 550.35 |
| 2025-05-15 | 552.20 |
| 2025-05-14 | 568.85 |
| 2025-05-13 | 573.48 |
| 2025-05-12 | 575.51 |
| 2025-05-09 | 562.69 |
| 2025-05-08 | 572.09 |
| 2025-05-07 | 578.93 |
| 2025-05-06 | 583.21 |
| 2025-05-02 | 579.79 |
| 2025-04-30 | 579.79 |
| 2025-04-29 | 573.80 |
| 2025-04-28 | 577.22 |
| 2025-04-25 | 575.51 |
| 2025-04-24 | 581.50 |
| 2025-04-23 | 583.21 |
| 2025-04-22 | 588.34 |
| 2025-04-17 | 573.80 |
| 2025-04-16 | 569.53 |
| 2025-04-15 | 568.67 |
| 2025-04-14 | 569.53 |
| 2025-04-11 | 545.58 |
| 2025-04-10 | 544.73 |
| 2025-04-09 | 522.50 |
| 2025-04-08 | 510.53 |
| 2025-04-07 | 509.67 |
| 2025-04-03 | 578.93 |
| 2025-04-02 | 583.21 |
| 2025-04-01 | 583.21 |
| 2025-03-31 | 572.95 |
| 2025-03-28 | 571.24 |
| 2025-03-27 | 583.21 |
| 2025-03-26 | 559.27 |
| 2025-03-25 | 544.73 |
| 2025-03-24 | 550.72 |
| 2025-03-21 | 536.18 |
| 2025-03-20 | 561.83 |
| 2025-03-19 | 562.69 |
| 2025-03-18 | 552.43 |
| 2025-03-17 | 547.30 |
| 2025-03-14 | 543.87 |
| 2025-03-13 | 540.45 |
| 2025-03-12 | 544.73 |
| 2025-03-11 | 548.15 |
| 2025-03-10 | 549.86 |
| 2025-03-07 | 548.15 |
| 2025-03-06 | 551.57 |
| 2025-03-05 | 544.73 |
| 2025-03-04 | 533.61 |
| 2025-03-03 | 512.24 |
| 2025-02-28 | 508.82 |
| 2025-02-27 | 515.66 |
| 2025-02-26 | 509.67 |
| 2025-02-25 | 507.96 |
| 2025-02-24 | 510.53 |
| 2025-02-21 | 506.25 |
| 2025-02-20 | 513.09 |
| 2025-02-19 | 507.96 |
| 2025-02-18 | 507.11 |
| 2025-02-17 | 502.83 |
| 2025-02-14 | 501.12 |
| 2025-02-13 | 497.70 |
| 2025-02-12 | 506.25 |
| 2025-02-11 | 492.57 |
| 2025-02-10 | 496.85 |
| 2025-02-07 | 487.44 |
| 2025-02-06 | 490.86 |
| 2025-02-05 | 491.71 |
| 2025-02-04 | 491.71 |
| 2025-02-03 | 494.28 |
| 2025-01-28 | 495.99 |
| 2025-01-27 | 505.40 |
| 2025-01-24 | 523.35 |
| 2025-01-23 | 518.22 |
| 2025-01-22 | 518.22 |
| 2025-01-21 | 519.08 |
| 2025-01-20 | 522.50 |
| 2025-01-17 | 523.35 |
| 2025-01-16 | 512.24 |
| 2025-01-15 | 517.37 |
| 2025-01-14 | 513.95 |
| 2025-01-13 | 496.85 |
| 2025-01-10 | 500.27 |
| 2025-01-09 | 515.66 |
| 2025-01-08 | 505.40 |
| 2025-01-07 | 520.79 |
| 2025-01-06 | 529.34 |
| 2025-01-03 | 531.90 |
| 2025-01-02 | 516.51 |
| 2024-12-31 | 519.93 |
| 2024-12-30 | 496.85 |
| 2024-12-27 | 499.41 |
| 2024-12-24 | 492.57 |
| 2024-12-23 | 486.58 |
| 2024-12-20 | 478.89 |
| 2024-12-19 | 475.47 |
| 2024-12-18 | 478.03 |
| 2024-12-17 | 480.60 |
| 2024-12-16 | 493.43 |
| 2024-12-13 | 484.87 |
| 2024-12-12 | 489.15 |
| 2024-12-11 | 485.73 |
| 2024-12-10 | 478.03 |
| 2024-12-09 | 491.71 |
| 2024-12-06 | 464.35 |
| 2024-12-05 | 459.22 |
| 2024-12-04 | 462.64 |
| 2024-12-03 | 460.93 |
| 2024-12-02 | 460.93 |
| 2024-11-29 | 447.25 |
| 2024-11-28 | 448.96 |
| 2024-11-27 | 448.96 |
| 2024-11-26 | 442.12 |
| 2024-11-25 | 438.70 |
| 2024-11-22 | 446.40 |
| 2024-11-21 | 472.90 |
| 2024-11-20 | 470.34 |
| 2024-11-19 | 457.51 |
| 2024-11-18 | 444.69 |
| 2024-11-15 | 442.12 |
| 2024-11-14 | 436.99 |
| 2024-11-13 | 460.08 |
| 2024-11-12 | 462.64 |
| 2024-11-11 | 472.90 |
| 2024-11-08 | 476.32 |
| 2024-11-07 | 482.31 |
| 2024-11-06 | 478.03 |
| 2024-11-05 | 490.00 |
| 2024-11-04 | 470.34 |
| 2024-11-01 | 469.48 |
| 2024-10-31 | 464.35 |
| 2024-10-30 | 467.77 |
| 2024-10-29 | 472.05 |
| 2024-10-28 | 480.60 |
| 2024-10-25 | 470.34 |
| 2024-10-24 | 465.21 |
| 2024-10-23 | 473.76 |
| 2024-10-22 | 475.47 |
| 2024-10-21 | 471.19 |
| 2024-10-18 | 480.60 |
| 2024-10-17 | 467.77 |
| 2024-10-16 | 472.05 |
| 2024-10-15 | 458.37 |
| 2024-10-14 | 481.45 |
| 2024-10-10 | 484.87 |
| 2024-10-09 | 469.48 |
| 2024-10-08 | 497.70 |
| 2024-10-07 | 554.14 |
| 2024-10-04 | 524.21 |
| 2024-10-03 | 508.82 |
| 2024-10-02 | 519.93 |
| 2024-09-30 | 490.86 |
| 2024-09-27 | 477.18 |
| 2024-09-26 | 457.51 |
| 2024-09-25 | 428.44 |
| 2024-09-24 | 435.28 |
| 2024-09-23 | 414.76 |
| 2024-09-20 | 413.90 |
| 2024-09-19 | 410.48 |
| 2024-09-17 | 396.80 |
| 2024-09-16 | 398.51 |
| 2024-09-13 | 400.22 |
| 2024-09-12 | 391.67 |
| 2024-09-11 | 389.11 |
| 2024-09-10 | 402.79 |
| 2024-09-09 | 407.06 |
| 2024-09-05 | 414.76 |
| 2024-09-04 | 424.16 |
| 2024-09-03 | 422.45 |
| 2024-09-02 | 424.16 |
| 2024-08-30 | 432.71 |
| 2024-08-29 | 407.92 |
| 2024-08-28 | 401.93 |
| 2024-08-27 | 413.05 |
| 2024-08-26 | 428.44 |
| 2024-08-23 | 433.57 |
| 2024-08-22 | 444.69 |
| 2024-08-21 | 444.69 |
| 2024-08-20 | 453.24 |
| 2024-08-19 | 460.08 |
| 2024-08-16 | 456.66 |
| 2024-08-15 | 460.08 |
| 2024-08-14 | 459.22 |
| 2024-08-13 | 462.64 |
| 2024-08-12 | 461.79 |
| 2024-08-09 | 459.22 |
| 2024-08-08 | 459.22 |
| 2024-08-07 | 459.22 |
| 2024-08-06 | 438.70 |
| 2024-08-05 | 435.28 |
| 2024-08-02 | 438.70 |
| 2024-08-01 | 438.70 |
| 2024-07-31 | 435.28 |
| 2024-07-30 | 433.57 |
| 2024-07-29 | 440.41 |
| 2024-07-26 | 438.70 |
| 2024-07-25 | 436.13 |
| 2024-07-24 | 440.41 |
| 2024-07-23 | 437.84 |
| 2024-07-22 | 440.41 |
| 2024-07-19 | 432.71 |
| 2024-07-18 | 442.12 |
| 2024-07-17 | 436.99 |
| 2024-07-16 | 437.84 |
| 2024-07-15 | 448.11 |
| 2024-07-12 | 451.53 |
| 2024-07-11 | 436.13 |
| 2024-07-10 | 430.15 |
| 2024-07-09 | 441.27 |
| 2024-07-08 | 441.27 |
| 2024-07-05 | 450.67 |
| 2024-07-04 | 454.95 |
| 2024-07-03 | 447.25 |
| 2024-07-02 | 447.25 |
| 2024-06-28 | 432.71 |
| 2024-06-27 | 432.71 |
| 2024-06-26 | 441.27 |
| 2024-06-25 | 448.11 |
| 2024-06-24 | 449.82 |
| 2024-06-21 | 457.51 |
| 2024-06-20 | 464.35 |
| 2024-06-19 | 474.61 |
| 2024-06-18 | 462.64 |
| 2024-06-17 | 460.93 |
| 2024-06-14 | 482.31 |
| 2024-06-13 | 490.86 |
| 2024-06-12 | 483.16 |
| 2024-06-11 | 472.90 |
| 2024-06-07 | 460.08 |
| 2024-06-06 | 484.02 |
| 2024-06-05 | 476.32 |
| 2024-06-04 | 485.73 |
| 2024-06-03 | 465.21 |
| 2024-05-31 | 455.80 |
| 2024-05-30 | 452.38 |
| 2024-05-29 | 458.37 |
| 2024-05-28 | 461.79 |
| 2024-05-27 | 459.22 |
| 2024-05-24 | 449.82 |
| 2024-05-23 | 459.22 |
| 2024-05-22 | 464.35 |
| 2024-05-21 | 470.34 |
| 2024-05-20 | 483.16 |
| 2024-05-17 | 478.89 |
| 2024-05-16 | 470.34 |
| 2024-05-14 | 475.18 |
| 2024-05-13 | 488.09 |
| 2024-05-10 | 462.27 |
| 2024-05-09 | 421.13 |
| 2024-05-08 | 407.42 |
| 2024-05-07 | 418.71 |
| 2024-05-06 | 417.10 |
| 2024-05-03 | 413.06 |
| 2024-05-02 | 415.48 |
| 2024-04-30 | 405.80 |
| 2024-04-29 | 410.64 |
| 2024-04-26 | 396.93 |
| 2024-04-25 | 392.09 |
| 2024-04-24 | 379.99 |
| 2024-04-23 | 375.15 |
| 2024-04-22 | 381.60 |
| 2024-04-19 | 378.37 |
| 2024-04-18 | 375.95 |
| 2024-04-17 | 376.76 |
| 2024-04-16 | 379.18 |
| 2024-04-15 | 381.60 |
| 2024-04-12 | 384.83 |
| 2024-04-11 | 401.77 |
| 2024-04-10 | 398.54 |
| 2024-04-09 | 396.93 |
| 2024-04-08 | 398.54 |
| 2024-04-05 | 386.44 |
| 2024-04-03 | 386.44 |
| 2024-04-02 | 387.25 |
| 2024-03-28 | 384.83 |
| 2024-03-27 | 379.99 |
| 2024-03-26 | 382.41 |
| 2024-03-25 | 398.54 |
| 2024-03-22 | 392.09 |
| 2024-03-21 | 394.51 |
| 2024-03-20 | 400.96 |
| 2024-03-19 | 392.09 |
| 2024-03-18 | 398.54 |
| 2024-03-15 | 386.44 |
| 2024-03-14 | 401.77 |
| 2024-03-13 | 400.15 |
| 2024-03-12 | 408.22 |
| 2024-03-11 | 396.93 |
| 2024-03-08 | 404.19 |
| 2024-03-07 | 402.57 |
| 2024-03-06 | 409.84 |
| 2024-03-05 | 401.77 |
| 2024-03-04 | 420.32 |
| 2024-03-01 | 434.04 |
| 2024-02-29 | 433.23 |
| 2024-02-28 | 417.90 |
| 2024-02-27 | 428.39 |
| 2024-02-26 | 421.13 |
| 2024-02-23 | 438.88 |
| 2024-02-22 | 444.52 |
| 2024-02-21 | 430.00 |
| 2024-02-20 | 420.32 |
| 2024-02-19 | 398.54 |
| 2024-02-16 | 404.19 |
| 2024-02-15 | 382.41 |
| 2024-02-14 | 380.79 |
| 2024-02-09 | 394.51 |
| 2024-02-08 | 409.03 |
| 2024-02-07 | 404.19 |
| 2024-02-06 | 405.00 |
| 2024-02-05 | 391.28 |
| 2024-02-02 | 412.26 |
| 2024-02-01 | 417.90 |
| 2024-01-31 | 419.52 |
| 2024-01-30 | 425.16 |
| 2024-01-29 | 443.72 |
| 2024-01-26 | 438.88 |
| 2024-01-25 | 432.42 |
| 2024-01-24 | 421.13 |
| 2024-01-23 | 418.71 |
| 2024-01-22 | 412.26 |
| 2024-01-19 | 417.90 |
| 2024-01-18 | 425.16 |
| 2024-01-17 | 421.13 |
| 2024-01-16 | 444.52 |
| 2024-01-15 | 450.98 |
| 2024-01-12 | 444.52 |
| 2024-01-11 | 439.68 |
| 2024-01-10 | 443.72 |
| 2024-01-09 | 456.62 |
| 2024-01-08 | 445.33 |
| 2024-01-05 | 448.56 |
| 2024-01-04 | 446.94 |
| 2024-01-03 | 458.24 |
| 2024-01-02 | 443.72 |
| 2023-12-29 | 430.81 |
| 2023-12-28 | 422.74 |
| 2023-12-27 | 420.32 |
| 2023-12-22 | 405.00 |
| 2023-12-21 | 400.96 |
| 2023-12-20 | 384.02 |
| 2023-12-19 | 379.18 |
| 2023-12-18 | 387.25 |
| 2023-12-15 | 394.51 |
| 2023-12-14 | 401.77 |
| 2023-12-13 | 392.89 |
| 2023-12-12 | 394.51 |
| 2023-12-11 | 378.37 |
| 2023-12-08 | 359.01 |
| 2023-12-07 | 353.37 |
| 2023-12-06 | 358.21 |
| 2023-12-05 | 339.65 |
| 2023-12-04 | 352.56 |
| 2023-12-01 | 359.01 |
| 2023-11-30 | 364.66 |
| 2023-11-29 | 376.76 |
| 2023-11-28 | 375.95 |
| 2023-11-27 | 367.89 |
| 2023-11-24 | 364.66 |
| 2023-11-23 | 367.08 |
| 2023-11-22 | 353.37 |
| 2023-11-21 | 347.72 |
| 2023-11-20 | 346.91 |
| 2023-11-17 | 346.11 |
| 2023-11-16 | 351.75 |
| 2023-11-15 | 367.08 |
| 2023-11-14 | 373.53 |
| 2023-11-13 | 367.89 |
| 2023-11-10 | 367.08 |
| 2023-11-09 | 359.01 |
| 2023-11-08 | 354.17 |
| 2023-11-07 | 349.33 |
| 2023-11-06 | 358.21 |
| 2023-11-03 | 372.73 |
| 2023-11-02 | 365.47 |
| 2023-11-01 | 333.20 |
| 2023-10-31 | 315.45 |
| 2023-10-30 | 320.29 |
| 2023-10-27 | 315.45 |
| 2023-10-26 | 304.96 |
| 2023-10-25 | 309.80 |
| 2023-10-24 | 303.35 |
| 2023-10-20 | 304.16 |
| 2023-10-19 | 308.19 |
| 2023-10-18 | 303.35 |
| 2023-10-17 | 308.19 |
| 2023-10-16 | 306.58 |
| 2023-10-13 | 307.38 |
| 2023-10-12 | 307.38 |
| 2023-10-11 | 300.93 |
| 2023-10-10 | 284.80 |
| 2023-10-09 | 280.76 |
| 2023-10-06 | 278.34 |
| 2023-10-05 | 265.44 |
| 2023-10-04 | 262.21 |
| 2023-10-03 | 263.02 |
| 2023-09-29 | 289.64 |
| 2023-09-28 | 283.18 |
| 2023-09-27 | 283.18 |
| 2023-09-26 | 295.28 |
| 2023-09-25 | 292.06 |
| 2023-09-22 | 306.58 |
| 2023-09-21 | 301.74 |
| 2023-09-20 | 304.16 |
| 2023-09-19 | 301.74 |
| 2023-09-18 | 307.38 |
| 2023-09-15 | 315.45 |
| 2023-09-14 | 304.16 |
| 2023-09-13 | 301.74 |
| 2023-09-12 | 312.22 |
| 2023-09-11 | 318.68 |
| 2023-09-07 | 329.17 |
| 2023-09-06 | 336.43 |
| 2023-09-05 | 340.46 |
| 2023-09-04 | 356.59 |
| 2023-08-31 | 350.14 |
| 2023-08-30 | 358.21 |
| 2023-08-29 | 389.67 |
| 2023-08-28 | 385.63 |
| 2023-08-25 | 390.47 |
| 2023-08-24 | 388.05 |
| 2023-08-23 | 381.60 |
| 2023-08-22 | 386.44 |
| 2023-08-21 | 382.41 |
| 2023-08-18 | 400.15 |
| 2023-08-17 | 407.42 |
| 2023-08-16 | 409.03 |
| 2023-08-15 | 413.87 |
| 2023-08-14 | 421.13 |
| 2023-08-11 | 427.58 |
| 2023-08-10 | 429.20 |
| 2023-08-09 | 430.81 |
| 2023-08-08 | 425.97 |
| 2023-08-07 | 428.39 |
| 2023-08-04 | 431.62 |
| 2023-08-03 | 430.00 |
| 2023-08-02 | 428.39 |
| 2023-08-01 | 429.20 |
| 2023-07-31 | 488.89 |
| 2023-07-28 | 491.31 |
| 2023-07-27 | 492.12 |
| 2023-07-26 | 486.47 |
| 2023-07-25 | 484.86 |
| 2023-07-24 | 478.40 |
| 2023-07-21 | 476.79 |
| 2023-07-20 | 472.76 |
| 2023-07-19 | 474.37 |
| 2023-07-18 | 464.69 |
| 2023-07-14 | 473.56 |
| 2023-07-13 | 463.88 |
| 2023-07-12 | 466.30 |
| 2023-07-11 | 472.76 |
| 2023-07-10 | 457.43 |
| 2023-07-07 | 456.62 |
| 2023-07-06 | 459.85 |
| 2023-07-05 | 459.85 |
| 2023-07-04 | 461.46 |
| 2023-07-03 | 465.50 |
| 2023-06-30 | 456.62 |
| 2023-06-29 | 452.59 |
| 2023-06-28 | 441.30 |
| 2023-06-27 | 442.10 |
| 2023-06-26 | 433.23 |
| 2023-06-23 | 413.06 |
| 2023-06-21 | 438.88 |
| 2023-06-20 | 441.30 |
| 2023-06-19 | 445.33 |
| 2023-06-16 | 446.14 |
| 2023-06-15 | 444.52 |
| 2023-06-14 | 441.30 |
| 2023-06-13 | 441.30 |
| 2023-06-12 | 440.49 |
| 2023-06-09 | 440.49 |
| 2023-06-08 | 439.68 |
| 2023-06-07 | 434.04 |
| 2023-06-06 | 415.48 |
| 2023-06-05 | 419.52 |
| 2023-06-02 | 422.74 |
| 2023-06-01 | 400.96 |
| 2023-05-31 | 400.96 |
| 2023-05-30 | 405.00 |
| 2023-05-29 | 409.84 |
| 2023-05-25 | 421.13 |
| 2023-05-24 | 432.42 |
| 2023-05-23 | 443.72 |
| 2023-05-22 | 448.56 |
| 2023-05-19 | 462.27 |
| 2023-05-18 | 478.40 |
| 2023-05-17 | 472.19 |
| 2023-05-16 | 478.42 |
| 2023-05-15 | 479.98 |
| 2023-05-12 | 478.42 |
| 2023-05-11 | 475.31 |
| 2023-05-10 | 490.10 |
| 2023-05-09 | 497.88 |
| 2023-05-08 | 460.52 |
| 2023-05-05 | 457.40 |
| 2023-05-04 | 444.95 |
| 2023-05-03 | 442.61 |
| 2023-05-02 | 444.95 |
| 2023-04-28 | 448.84 |
| 2023-04-27 | 458.96 |
| 2023-04-26 | 469.86 |
| 2023-04-25 | 451.95 |
| 2023-04-24 | 460.52 |
| 2023-04-21 | 454.29 |
| 2023-04-20 | 459.74 |
| 2023-04-19 | 461.29 |
| 2023-04-18 | 450.40 |
| 2023-04-17 | 449.62 |
| 2023-04-14 | 438.72 |
| 2023-04-13 | 440.28 |
| 2023-04-12 | 437.94 |
| 2023-04-11 | 442.61 |
| 2023-04-06 | 426.26 |
| 2023-04-04 | 441.05 |
| 2023-04-03 | 445.72 |
| 2023-03-31 | 440.28 |
| 2023-03-30 | 436.38 |
| 2023-03-29 | 448.06 |
| 2023-03-28 | 430.15 |
| 2023-03-27 | 435.60 |
| 2023-03-24 | 455.07 |
| 2023-03-23 | 458.96 |
| 2023-03-22 | 469.86 |
| 2023-03-21 | 464.41 |
| 2023-03-20 | 463.63 |
| 2023-03-17 | 472.97 |
| 2023-03-16 | 458.96 |
| 2023-03-15 | 463.63 |
| 2023-03-14 | 451.17 |
| 2023-03-13 | 461.29 |
| 2023-03-10 | 450.40 |
| 2023-03-09 | 446.50 |
| 2023-03-08 | 461.29 |
| 2023-03-07 | 460.52 |
| 2023-03-06 | 462.07 |
| 2023-03-03 | 458.18 |
| 2023-03-02 | 451.17 |
| 2023-03-01 | 451.17 |
| 2023-02-28 | 430.93 |
| 2023-02-27 | 434.83 |
| 2023-02-24 | 444.95 |
| 2023-02-23 | 444.17 |
| 2023-02-22 | 445.72 |
| 2023-02-21 | 445.72 |
| 2023-02-20 | 453.51 |
| 2023-02-17 | 444.95 |
| 2023-02-16 | 448.84 |
| 2023-02-15 | 452.73 |
| 2023-02-14 | 467.52 |
| 2023-02-13 | 476.09 |
| 2023-02-10 | 475.31 |
| 2023-02-09 | 475.31 |
| 2023-02-08 | 482.31 |
| 2023-02-07 | 476.09 |
| 2023-02-06 | 485.43 |
| 2023-02-03 | 491.66 |
| 2023-02-02 | 501.78 |
| 2023-02-01 | 499.44 |
| 2023-01-31 | 493.99 |
| 2023-01-30 | 509.56 |
| 2023-01-27 | 529.02 |
| 2023-01-26 | 530.58 |
| 2023-01-20 | 538.37 |
| 2023-01-19 | 530.58 |
| 2023-01-18 | 503.33 |
| 2023-01-17 | 509.56 |
| 2023-01-16 | 518.90 |
| 2023-01-13 | 513.45 |
| 2023-01-12 | 500.22 |
| 2023-01-11 | 505.67 |
| 2023-01-10 | 508.00 |
| 2023-01-09 | 507.23 |
| 2023-01-06 | 500.22 |
| 2023-01-05 | 508.00 |
| 2023-01-04 | 506.45 |
| 2023-01-03 | 496.33 |
| 2022-12-30 | 496.33 |
| 2022-12-29 | 499.44 |
| 2022-12-28 | 506.45 |
| 2022-12-23 | 483.87 |
| 2022-12-22 | 488.54 |
| 2022-12-21 | 472.19 |
| 2022-12-20 | 471.41 |
| 2022-12-19 | 479.98 |
| 2022-12-16 | 488.54 |
| 2022-12-15 | 489.32 |
| 2022-12-14 | 492.43 |
| 2022-12-13 | 481.54 |
| 2022-12-12 | 479.98 |
| 2022-12-09 | 475.31 |
| 2022-12-08 | 452.73 |
| 2022-12-07 | 447.28 |
| 2022-12-06 | 444.17 |
| 2022-12-05 | 446.50 |
| 2022-12-02 | 441.83 |
| 2022-12-01 | 457.40 |
| 2022-11-30 | 458.96 |
| 2022-11-29 | 448.84 |
| 2022-11-28 | 446.50 |
| 2022-11-25 | 449.62 |
| 2022-11-24 | 449.62 |
| 2022-11-23 | 448.06 |
| 2022-11-22 | 437.16 |
| 2022-11-21 | 436.38 |
| 2022-11-18 | 432.49 |
| 2022-11-17 | 433.27 |
| 2022-11-16 | 437.16 |
| 2022-11-15 | 442.61 |
| 2022-11-14 | 426.26 |
| 2022-11-11 | 420.81 |
| 2022-11-10 | 384.22 |
| 2022-11-09 | 386.56 |
| 2022-11-08 | 378.77 |
| 2022-11-07 | 374.88 |
| 2022-11-04 | 365.54 |
| 2022-11-03 | 339.07 |
| 2022-11-02 | 349.97 |
| 2022-11-01 | 331.29 |
| 2022-10-31 | 311.04 |
| 2022-10-28 | 338.29 |
| 2022-10-27 | 342.18 |
| 2022-10-26 | 332.84 |
| 2022-10-25 | 328.95 |
| 2022-10-24 | 331.29 |
| 2022-10-21 | 359.31 |
| 2022-10-20 | 343.74 |
| 2022-10-19 | 335.96 |
| 2022-10-18 | 343.74 |
| 2022-10-17 | 329.73 |
| 2022-10-14 | 328.95 |
| 2022-10-13 | 307.93 |
| 2022-10-12 | 312.60 |
| 2022-10-11 | 316.49 |
| 2022-10-10 | 321.94 |
| 2022-10-07 | 308.71 |
| 2022-10-06 | 343.74 |
| 2022-10-05 | 359.31 |
| 2022-10-03 | 338.29 |
| 2022-09-30 | 367.10 |
| 2022-09-29 | 363.98 |
| 2022-09-28 | 378.77 |
| 2022-09-27 | 374.88 |
| 2022-09-26 | 369.43 |
| 2022-09-23 | 385.78 |
| 2022-09-22 | 395.12 |
| 2022-09-21 | 398.24 |
| 2022-09-20 | 410.69 |
| 2022-09-19 | 399.79 |
| 2022-09-16 | 413.81 |
| 2022-09-15 | 410.69 |
| 2022-09-14 | 409.91 |
| 2022-09-13 | 410.69 |
| 2022-09-09 | 402.13 |
| 2022-09-08 | 396.68 |
| 2022-09-07 | 412.25 |
| 2022-09-06 | 414.58 |
| 2022-09-05 | 406.02 |
| 2022-09-02 | 411.47 |
| 2022-09-01 | 419.26 |
| 2022-08-31 | 427.82 |
| 2022-08-30 | 441.05 |
| 2022-08-29 | 446.50 |
| 2022-08-26 | 441.83 |
| 2022-08-25 | 440.28 |
| 2022-08-24 | 434.05 |
| 2022-08-23 | 437.94 |
| 2022-08-22 | 444.17 |
| 2022-08-19 | 441.05 |
| 2022-08-18 | 433.27 |
| 2022-08-17 | 444.95 |
| 2022-08-16 | 440.28 |
| 2022-08-15 | 437.16 |
| 2022-08-12 | 447.28 |
| 2022-08-11 | 432.49 |
| 2022-08-10 | 430.93 |
| 2022-08-09 | 441.05 |
| 2022-08-08 | 441.83 |
| 2022-08-05 | 447.28 |
| 2022-08-04 | 444.95 |
| 2022-08-03 | 435.60 |
| 2022-08-02 | 434.83 |
| 2022-08-01 | 454.29 |
| 2022-07-29 | 462.85 |
| 2022-07-28 | 473.75 |
| 2022-07-27 | 472.19 |
| 2022-07-26 | 473.75 |
| 2022-07-25 | 465.97 |
| 2022-07-22 | 464.41 |
| 2022-07-21 | 469.08 |
| 2022-07-20 | 470.64 |
| 2022-07-19 | 472.97 |
| 2022-07-18 | 472.97 |
| 2022-07-15 | 462.85 |
| 2022-07-14 | 486.21 |
| 2022-07-13 | 482.31 |
| 2022-07-12 | 479.98 |
| 2022-07-11 | 476.86 |
| 2022-07-08 | 489.32 |
| 2022-07-07 | 483.87 |
| 2022-07-06 | 484.65 |
| 2022-07-05 | 501.00 |
| 2022-07-04 | 504.11 |
| 2022-06-30 | 501.00 |
| 2022-06-29 | 501.78 |
| 2022-06-28 | 516.57 |
| 2022-06-27 | 499.44 |
| 2022-06-24 | 520.46 |
| 2022-06-23 | 521.24 |
| 2022-06-22 | 508.00 |
| 2022-06-21 | 504.89 |
| 2022-06-20 | 492.43 |
| 2022-06-17 | 496.33 |
| 2022-06-16 | 486.98 |
| 2022-06-15 | 481.54 |
| 2022-06-14 | 480.76 |
| 2022-06-13 | 474.53 |
| 2022-06-10 | 486.21 |
| 2022-06-09 | 481.54 |
| 2022-06-08 | 490.10 |
| 2022-06-07 | 493.99 |
| 2022-06-06 | 485.43 |
| 2022-06-02 | 490.88 |
| 2022-06-01 | 499.44 |
| 2022-05-31 | 488.54 |
| 2022-05-30 | 482.31 |
| 2022-05-27 | 478.42 |
| 2022-05-26 | 474.53 |
| 2022-05-25 | 493.21 |
| 2022-05-24 | 469.08 |
| 2022-05-23 | 469.86 |
| 2022-05-20 | 463.63 |
| 2022-05-19 | 464.41 |
| 2022-05-18 | 483.09 |
| 2022-05-17 | 508.00 |
| 2022-05-16 | 519.84 |
| 2022-05-13 | 543.11 |
| 2022-05-12 | 518.43 |
| 2022-05-11 | 505.73 |
| 2022-05-10 | 501.50 |
| 2022-05-06 | 498.68 |
| 2022-05-05 | 506.44 |
| 2022-05-04 | 505.03 |
| 2022-05-03 | 504.32 |
| 2022-04-29 | 496.57 |
| 2022-04-28 | 495.16 |
| 2022-04-27 | 481.76 |
| 2022-04-26 | 474.00 |
| 2022-04-25 | 478.23 |
| 2022-04-22 | 501.50 |
| 2022-04-21 | 502.91 |
| 2022-04-20 | 504.32 |
| 2022-04-19 | 505.73 |
| 2022-04-14 | 512.08 |
| 2022-04-13 | 505.03 |
| 2022-04-12 | 496.57 |
| 2022-04-11 | 493.04 |
| 2022-04-08 | 503.62 |
| 2022-04-07 | 499.39 |
| 2022-04-06 | 515.61 |
| 2022-04-04 | 493.04 |
| 2022-04-01 | 485.28 |
| 2022-03-31 | 483.87 |
| 2022-03-30 | 463.42 |
| 2022-03-29 | 435.92 |
| 2022-03-28 | 435.92 |
| 2022-03-25 | 432.40 |
| 2022-03-24 | 444.38 |
| 2022-03-23 | 448.62 |
| 2022-03-22 | 433.10 |
| 2022-03-21 | 425.35 |
| 2022-03-18 | 428.87 |
| 2022-03-17 | 428.17 |
| 2022-03-16 | 403.49 |
| 2022-03-15 | 383.04 |
| 2022-03-14 | 431.69 |
| 2022-03-11 | 435.22 |
| 2022-03-10 | 445.80 |
| 2022-03-09 | 430.99 |
| 2022-03-08 | 442.97 |
| 2022-03-07 | 445.80 |
| 2022-03-04 | 459.90 |
| 2022-03-03 | 483.87 |
| 2022-03-02 | 468.36 |
| 2022-03-01 | 476.82 |
| 2022-02-28 | 466.95 |
| 2022-02-25 | 471.18 |
| 2022-02-24 | 471.18 |
| 2022-02-23 | 490.22 |
| 2022-02-22 | 488.81 |
| 2022-02-21 | 495.86 |
| 2022-02-18 | 490.93 |
| 2022-02-17 | 494.45 |
| 2022-02-16 | 493.04 |
| 2022-02-15 | 489.52 |
| 2022-02-14 | 490.22 |
| 2022-02-11 | 501.50 |
| 2022-02-10 | 512.08 |
| 2022-02-09 | 502.91 |
| 2022-02-08 | 495.86 |
| 2022-02-07 | 478.23 |
| 2022-02-04 | 464.13 |
| 2022-01-31 | 456.37 |
| 2022-01-28 | 451.44 |
| 2022-01-27 | 459.19 |
| 2022-01-26 | 472.59 |
| 2022-01-25 | 481.05 |
| 2022-01-24 | 497.98 |
| 2022-01-21 | 500.80 |
| 2022-01-20 | 507.85 |
| 2022-01-19 | 506.44 |
| 2022-01-18 | 506.44 |
| 2022-01-17 | 495.86 |
| 2022-01-14 | 501.50 |
| 2022-01-13 | 502.21 |
| 2022-01-12 | 505.03 |
| 2022-01-11 | 511.38 |
| 2022-01-10 | 507.14 |
| 2022-01-07 | 499.39 |
| 2022-01-06 | 485.28 |
| 2022-01-05 | 485.28 |
| 2022-01-04 | 497.27 |
| 2022-01-03 | 479.64 |
| 2021-12-31 | 471.18 |
| 2021-12-30 | 466.24 |
| 2021-12-29 | 469.77 |
| 2021-12-28 | 485.28 |
| 2021-12-24 | 452.14 |
| 2021-12-23 | 444.38 |
| 2021-12-22 | 431.69 |
| 2021-12-21 | 425.35 |
| 2021-12-20 | 419.70 |
| 2021-12-17 | 440.15 |
| 2021-12-16 | 450.73 |
| 2021-12-15 | 448.62 |
| 2021-12-14 | 452.85 |
| 2021-12-13 | 466.24 |
| 2021-12-10 | 476.82 |
| 2021-12-09 | 488.10 |
| 2021-12-08 | 486.69 |
| 2021-12-07 | 493.75 |
| 2021-12-06 | 483.17 |
| 2021-12-03 | 495.86 |
| 2021-12-02 | 490.22 |
| 2021-12-01 | 485.99 |
| 2021-11-30 | 499.39 |
| 2021-11-29 | 503.62 |
| 2021-11-26 | 511.38 |
| 2021-11-25 | 523.36 |
| 2021-11-24 | 531.82 |
| 2021-11-23 | 533.24 |
| 2021-11-22 | 521.25 |
| 2021-11-19 | 534.65 |
| 2021-11-18 | 533.24 |
| 2021-11-17 | 547.34 |
| 2021-11-16 | 546.63 |
| 2021-11-15 | 543.81 |
| 2021-11-12 | 545.93 |
| 2021-11-11 | 543.81 |
| 2021-11-10 | 531.82 |
| 2021-11-09 | 529.71 |
| 2021-11-08 | 520.54 |
| 2021-11-05 | 514.90 |
| 2021-11-04 | 527.59 |
| 2021-11-03 | 529.00 |
| 2021-11-02 | 524.07 |
| 2021-11-01 | 547.34 |
| 2021-10-29 | 562.15 |
| 2021-10-28 | 563.56 |
| 2021-10-27 | 572.72 |
| 2021-10-26 | 586.12 |
| 2021-10-25 | 591.76 |
| 2021-10-22 | 604.46 |
| 2021-10-21 | 595.99 |
| 2021-10-20 | 600.93 |
| 2021-10-19 | 607.98 |
| 2021-10-18 | 598.82 |
| 2021-10-15 | 601.64 |
| 2021-10-12 | 610.80 |
| 2021-10-11 | 609.39 |
| 2021-10-08 | 619.26 |
| 2021-10-07 | 612.21 |
| 2021-10-06 | 610.80 |
| 2021-10-05 | 610.80 |
| 2021-10-04 | 617.85 |
| 2021-09-30 | 606.57 |
| 2021-09-29 | 610.80 |
| 2021-09-28 | 609.39 |
| 2021-09-27 | 612.21 |
| 2021-09-24 | 624.91 |
| 2021-09-23 | 615.03 |
| 2021-09-21 | 605.16 |
| 2021-09-20 | 605.16 |
| 2021-09-17 | 622.09 |
| 2021-09-16 | 639.01 |
| 2021-09-15 | 665.81 |
| 2021-09-14 | 665.81 |
| 2021-09-13 | 655.93 |
| 2021-09-10 | 661.57 |
| 2021-09-09 | 653.11 |
| 2021-09-08 | 660.16 |
| 2021-09-07 | 684.14 |
| 2021-09-06 | 619.26 |
| 2021-09-03 | 617.85 |
| 2021-09-02 | 623.50 |
| 2021-09-01 | 622.09 |
| 2021-08-31 | 615.03 |
| 2021-08-30 | 622.09 |
| 2021-08-27 | 629.14 |
| 2021-08-26 | 640.42 |
| 2021-08-25 | 641.83 |
| 2021-08-24 | 633.37 |
| 2021-08-23 | 633.37 |
| 2021-08-20 | 633.37 |
| 2021-08-19 | 643.24 |
| 2021-08-18 | 655.93 |
| 2021-08-17 | 654.52 |
| 2021-08-16 | 644.65 |
| 2021-08-13 | 646.06 |
| 2021-08-12 | 643.24 |
| 2021-08-11 | 650.29 |
| 2021-08-10 | 641.83 |
| 2021-08-09 | 636.19 |
| 2021-08-06 | 631.96 |
| 2021-08-05 | 629.14 |
| 2021-08-04 | 633.37 |
| 2021-08-03 | 633.37 |
| 2021-08-02 | 627.73 |
| 2021-07-30 | 622.09 |
| 2021-07-29 | 633.37 |
| 2021-07-28 | 616.44 |
| 2021-07-27 | 612.21 |
| 2021-07-26 | 623.50 |
| 2021-07-23 | 639.01 |
| 2021-07-22 | 631.96 |
| 2021-07-21 | 623.50 |
| 2021-07-20 | 617.85 |
| 2021-07-19 | 627.73 |
| 2021-07-16 | 637.60 |
| 2021-07-15 | 634.78 |
| 2021-07-14 | 629.14 |
| 2021-07-13 | 643.24 |
| 2021-07-12 | 641.83 |
| 2021-07-09 | 643.24 |
| 2021-07-08 | 646.06 |
| 2021-07-07 | 651.70 |
| 2021-07-06 | 662.98 |
| 2021-07-05 | 651.70 |
| 2021-07-02 | 664.40 |
| 2021-06-30 | 657.34 |
| 2021-06-29 | 644.65 |
| 2021-06-28 | 662.98 |
| 2021-06-25 | 660.16 |
| 2021-06-24 | 654.52 |
| 2021-06-23 | 660.16 |
| 2021-06-22 | 661.57 |
| 2021-06-21 | 658.75 |
| 2021-06-18 | 664.40 |
| 2021-06-17 | 675.68 |
| 2021-06-16 | 665.81 |
| 2021-06-15 | 671.45 |
| 2021-06-11 | 699.65 |
| 2021-06-10 | 709.53 |
| 2021-06-09 | 708.12 |
| 2021-06-08 | 706.70 |
| 2021-06-07 | 719.40 |
| 2021-06-04 | 717.99 |
| 2021-06-03 | 719.40 |
| 2021-06-02 | 722.22 |
| 2021-06-01 | 719.40 |
| 2021-05-31 | 732.09 |
| 2021-05-28 | 733.50 |
| 2021-05-27 | 730.68 |
| 2021-05-26 | 733.50 |
| 2021-05-25 | 753.25 |
| 2021-05-24 | 764.53 |
| 2021-05-21 | 772.99 |
| 2021-05-20 | 788.50 |
| 2021-05-18 | 789.81 |
| 2021-05-17 | 784.57 |
| 2021-05-14 | 783.26 |
| 2021-05-13 | 776.71 |
| 2021-05-12 | 774.09 |
| 2021-05-11 | 770.16 |
| 2021-05-10 | 779.33 |
| 2021-05-07 | 764.92 |
| 2021-05-06 | 757.05 |
| 2021-05-05 | 754.43 |
| 2021-05-04 | 745.26 |
| 2021-05-03 | 746.57 |
| 2021-04-30 | 747.88 |
| 2021-04-29 | 751.81 |
| 2021-04-28 | 750.50 |
| 2021-04-27 | 757.05 |
| 2021-04-26 | 757.05 |
| 2021-04-23 | 764.92 |
| 2021-04-22 | 772.78 |
| 2021-04-21 | 764.92 |
| 2021-04-20 | 770.16 |
| 2021-04-19 | 764.92 |
| 2021-04-16 | 751.81 |
| 2021-04-15 | 751.81 |
| 2021-04-14 | 751.81 |
| 2021-04-13 | 745.26 |
| 2021-04-12 | 740.02 |
| 2021-04-09 | 743.95 |
| 2021-04-08 | 750.50 |
| 2021-04-07 | 753.12 |
| 2021-04-01 | 751.81 |
| 2021-03-31 | 753.12 |
| 2021-03-30 | 751.81 |
| 2021-03-29 | 751.81 |
| 2021-03-26 | 728.22 |
| 2021-03-25 | 716.43 |
| 2021-03-24 | 717.74 |
| 2021-03-23 | 728.22 |
| 2021-03-22 | 733.46 |
| 2021-03-19 | 734.77 |
| 2021-03-18 | 724.29 |
| 2021-03-17 | 728.22 |
| 2021-03-16 | 733.46 |
| 2021-03-15 | 726.91 |
| 2021-03-12 | 721.67 |
| 2021-03-11 | 717.74 |
| 2021-03-10 | 728.22 |
| 2021-03-09 | 713.81 |
| 2021-03-08 | 713.81 |
| 2021-03-05 | 717.74 |
| 2021-03-04 | 713.81 |
| 2021-03-03 | 725.60 |
| 2021-03-02 | 722.98 |
| 2021-03-01 | 724.29 |
| 2021-02-26 | 741.33 |
| 2021-02-25 | 755.74 |
| 2021-02-24 | 745.26 |
| 2021-02-23 | 751.81 |
| 2021-02-22 | 740.02 |
| 2021-02-19 | 753.12 |
| 2021-02-18 | 734.77 |
| 2021-02-17 | 738.71 |
| 2021-02-16 | 732.15 |
| 2021-02-11 | 717.74 |
| 2021-02-10 | 713.81 |
| 2021-02-09 | 722.98 |
| 2021-02-08 | 716.43 |
| 2021-02-05 | 719.05 |
| 2021-02-04 | 726.91 |
| 2021-02-03 | 754.43 |
| 2021-02-02 | 745.26 |
| 2021-02-01 | 732.15 |
| 2021-01-29 | 737.40 |
| 2021-01-28 | 741.33 |
| 2021-01-27 | 745.26 |
| 2021-01-26 | 751.81 |
| 2021-01-25 | 762.29 |
| 2021-01-22 | 764.92 |
| 2021-01-21 | 759.67 |
| 2021-01-20 | 780.64 |
| 2021-01-19 | 781.95 |
| 2021-01-18 | 754.43 |
| 2021-01-15 | 742.64 |
| 2021-01-14 | 753.12 |
| 2021-01-13 | 751.81 |
| 2021-01-12 | 746.57 |
| 2021-01-11 | 734.77 |
| 2021-01-08 | 733.46 |
| 2021-01-07 | 717.74 |
| 2021-01-06 | 724.29 |
| 2021-01-05 | 711.19 |
| 2021-01-04 | 713.81 |
| 2020-12-31 | 720.36 |
| 2020-12-30 | 720.36 |
| 2020-12-29 | 704.63 |
| 2020-12-28 | 713.81 |
| 2020-12-24 | 708.56 |
| 2020-12-23 | 703.32 |
| 2020-12-22 | 707.25 |
| 2020-12-21 | 709.88 |
| 2020-12-18 | 725.60 |
| 2020-12-17 | 725.60 |
| 2020-12-16 | 729.53 |
| 2020-12-15 | 712.50 |
| 2020-12-14 | 717.74 |
| 2020-12-11 | 730.84 |
| 2020-12-10 | 730.84 |
| 2020-12-09 | 732.15 |
| 2020-12-08 | 738.71 |
| 2020-12-07 | 742.64 |
| 2020-12-04 | 746.57 |
| 2020-12-03 | 749.19 |
| 2020-12-02 | 749.19 |
| 2020-12-01 | 753.12 |
| 2020-11-30 | 734.77 |
| 2020-11-27 | 741.33 |
| 2020-11-26 | 743.95 |
| 2020-11-25 | 742.64 |
| 2020-11-24 | 766.23 |
| 2020-11-23 | 768.85 |
| 2020-11-20 | 778.02 |
| 2020-11-19 | 785.88 |
| 2020-11-18 | 767.54 |
| 2020-11-17 | 768.85 |
| 2020-11-16 | 762.29 |
| 2020-11-13 | 767.54 |
| 2020-11-12 | 764.92 |
| 2020-11-11 | 771.47 |
| 2020-11-10 | 755.74 |
| 2020-11-09 | 736.08 |
| 2020-11-06 | 722.98 |
| 2020-11-05 | 724.29 |
| 2020-11-04 | 699.39 |
| 2020-11-03 | 702.01 |
| 2020-11-02 | 696.77 |
| 2020-10-30 | 688.91 |
| 2020-10-29 | 692.84 |
| 2020-10-28 | 705.94 |
| 2020-10-27 | 729.53 |
| 2020-10-23 | 749.19 |
| 2020-10-22 | 758.36 |
| 2020-10-21 | 763.60 |
| 2020-10-20 | 771.47 |
| 2020-10-19 | 770.16 |
| 2020-10-16 | 772.78 |
| 2020-10-15 | 770.16 |
| 2020-10-14 | 770.16 |
| 2020-10-12 | 771.47 |
| 2020-10-09 | 720.36 |
| 2020-10-08 | 732.15 |
| 2020-10-07 | 721.67 |
| 2020-10-06 | 699.39 |
| 2020-10-05 | 698.08 |
| 2020-09-30 | 704.63 |
| 2020-09-29 | 695.46 |
| 2020-09-28 | 699.39 |
| 2020-09-25 | 699.39 |
| 2020-09-24 | 703.32 |
| 2020-09-23 | 717.74 |
| 2020-09-22 | 732.15 |
| 2020-09-21 | 733.46 |
| 2020-09-18 | 746.57 |
| 2020-09-17 | 708.56 |
| 2020-09-16 | 716.43 |
| 2020-09-15 | 726.91 |
| 2020-09-14 | 734.77 |
| 2020-09-11 | 729.53 |
| 2020-09-10 | 719.05 |
| 2020-09-09 | 709.88 |
| 2020-09-08 | 719.05 |
| 2020-09-07 | 708.56 |
| 2020-09-04 | 695.46 |
| 2020-09-03 | 702.01 |
| 2020-09-02 | 702.01 |
| 2020-09-01 | 717.74 |
| 2020-08-31 | 715.12 |
| 2020-08-28 | 720.36 |
| 2020-08-27 | 732.15 |
| 2020-08-26 | 749.19 |
| 2020-08-25 | 768.85 |
| 2020-08-24 | 770.16 |
| 2020-08-21 | 771.47 |
| 2020-08-20 | 753.12 |
| 2020-08-19 | 762.29 |
| 2020-08-18 | 767.54 |
| 2020-08-17 | 766.23 |
| 2020-08-14 | 763.60 |
| 2020-08-13 | 760.98 |
| 2020-08-12 | 762.29 |
| 2020-08-11 | 763.60 |
| 2020-08-10 | 764.92 |
| 2020-08-07 | 764.92 |
| 2020-08-06 | 778.02 |
| 2020-08-05 | 768.85 |
| 2020-08-04 | 758.36 |
| 2020-08-03 | 736.08 |
| 2020-07-31 | 728.22 |
| 2020-07-30 | 737.40 |
| 2020-07-29 | 732.15 |
| 2020-07-28 | 725.60 |
| 2020-07-27 | 712.50 |
| 2020-07-24 | 728.22 |
| 2020-07-23 | 742.64 |
| 2020-07-22 | 742.64 |
| 2020-07-21 | 749.19 |
| 2020-07-20 | 750.50 |
| 2020-07-17 | 741.33 |
| 2020-07-16 | 742.64 |
| 2020-07-15 | 768.85 |
| 2020-07-14 | 759.67 |
| 2020-07-13 | 778.02 |
| 2020-07-10 | 778.02 |
| 2020-07-09 | 787.19 |
| 2020-07-08 | 784.57 |
| 2020-07-07 | 791.12 |
| 2020-07-06 | 798.99 |
| 2020-07-03 | 743.95 |
| 2020-07-02 | 729.53 |
| 2020-06-30 | 708.56 |
| 2020-06-29 | 691.53 |
| 2020-06-26 | 725.60 |
| 2020-06-24 | 717.74 |
| 2020-06-23 | 742.64 |
| 2020-06-22 | 745.26 |
| 2020-06-19 | 750.50 |
| 2020-06-18 | 753.12 |
| 2020-06-17 | 755.74 |
| 2020-06-16 | 749.19 |
| 2020-06-15 | 741.33 |
| 2020-06-12 | 749.19 |
| 2020-06-11 | 746.57 |
| 2020-06-10 | 755.74 |
| 2020-06-09 | 771.47 |
| 2020-06-08 | 778.02 |
| 2020-06-05 | 771.47 |
| 2020-06-04 | 754.43 |
| 2020-06-03 | 754.43 |
| 2020-06-02 | 749.19 |
| 2020-06-01 | 749.19 |
| 2020-05-29 | 747.88 |
| 2020-05-28 | 746.57 |
| 2020-05-27 | 757.05 |
| 2020-05-26 | 758.36 |
| 2020-05-25 | 767.54 |
| 2020-05-22 | 766.23 |
| 2020-05-21 | 810.78 |
| 2020-05-20 | 800.30 |
| 2020-05-19 | 806.85 |
| 2020-05-18 | 806.20 |
| 2020-05-15 | 812.24 |
| 2020-05-14 | 806.20 |
| 2020-05-13 | 817.07 |
| 2020-05-12 | 815.86 |
| 2020-05-11 | 812.24 |
| 2020-05-08 | 814.65 |
| 2020-05-07 | 806.20 |
| 2020-05-06 | 807.40 |
| 2020-05-05 | 790.49 |
| 2020-05-04 | 788.07 |
| 2020-04-29 | 797.74 |
| 2020-04-28 | 778.41 |
| 2020-04-27 | 772.36 |
| 2020-04-24 | 757.86 |
| 2020-04-23 | 766.32 |
| 2020-04-22 | 761.49 |
| 2020-04-21 | 755.45 |
| 2020-04-20 | 768.74 |
| 2020-04-17 | 782.03 |
| 2020-04-16 | 763.91 |
| 2020-04-15 | 777.20 |
| 2020-04-14 | 767.53 |
| 2020-04-09 | 778.41 |
| 2020-04-08 | 762.70 |
| 2020-04-07 | 765.11 |
| 2020-04-06 | 745.78 |
| 2020-04-03 | 738.53 |
| 2020-04-02 | 748.20 |
| 2020-04-01 | 738.53 |
| 2020-03-31 | 757.86 |
| 2020-03-30 | 743.37 |
| 2020-03-27 | 749.41 |
| 2020-03-26 | 737.32 |
| 2020-03-25 | 736.12 |
| 2020-03-24 | 738.53 |
| 2020-03-23 | 673.29 |
| 2020-03-20 | 709.53 |
| 2020-03-19 | 608.04 |
| 2020-03-18 | 651.54 |
| 2020-03-17 | 673.29 |
| 2020-03-16 | 686.58 |
| 2020-03-13 | 736.12 |
| 2020-03-12 | 742.16 |
| 2020-03-11 | 779.61 |
| 2020-03-10 | 769.95 |
| 2020-03-09 | 772.36 |
| 2020-03-06 | 809.82 |
| 2020-03-05 | 830.36 |
| 2020-03-04 | 842.44 |
| 2020-03-03 | 831.57 |
| 2020-03-02 | 817.07 |
| 2020-02-28 | 801.36 |
| 2020-02-27 | 829.15 |
| 2020-02-26 | 807.40 |
| 2020-02-25 | 819.49 |
| 2020-02-24 | 825.53 |
| 2020-02-21 | 846.07 |
| 2020-02-20 | 849.69 |
| 2020-02-19 | 852.11 |
| 2020-02-18 | 858.15 |
| 2020-02-17 | 849.69 |
| 2020-02-14 | 879.90 |
| 2020-02-13 | 891.98 |
| 2020-02-12 | 901.65 |
| 2020-02-11 | 889.57 |
| 2020-02-10 | 877.48 |
| 2020-02-07 | 872.65 |
| 2020-02-06 | 902.86 |
| 2020-02-05 | 885.94 |
| 2020-02-04 | 862.98 |
| 2020-02-03 | 858.15 |
| 2020-01-31 | 842.44 |
| 2020-01-30 | 849.69 |
| 2020-01-29 | 885.94 |
| 2020-01-24 | 940.31 |
| 2020-01-23 | 927.02 |
| 2020-01-22 | 995.89 |
| 2020-01-21 | 991.06 |
| 2020-01-20 | 994.68 |
| 2020-01-17 | 999.52 |
| 2020-01-16 | 981.39 |
| 2020-01-15 | 954.81 |
| 2020-01-14 | 965.69 |
| 2020-01-13 | 957.23 |
| 2020-01-10 | 958.44 |
| 2020-01-09 | 963.27 |
| 2020-01-08 | 959.64 |
| 2020-01-07 | 957.23 |
| 2020-01-06 | 940.31 |
| 2020-01-03 | 948.77 |
| 2020-01-02 | 939.10 |
| 2019-12-31 | 934.27 |
| 2019-12-30 | 937.90 |
| 2019-12-27 | 952.39 |
| 2019-12-24 | 959.64 |
| 2019-12-23 | 964.48 |
| 2019-12-20 | 935.48 |
| 2019-12-19 | 943.94 |
| 2019-12-18 | 946.35 |
| 2019-12-17 | 952.39 |
| 2019-12-16 | 939.10 |
| 2019-12-13 | 945.15 |
| 2019-12-12 | 925.81 |
| 2019-12-11 | 922.19 |
| 2019-12-10 | 917.36 |
| 2019-12-09 | 916.15 |
| 2019-12-06 | 919.77 |
| 2019-12-05 | 924.60 |
| 2019-12-04 | 900.44 |
| 2019-12-03 | 899.23 |
| 2019-12-02 | 899.23 |
| 2019-11-29 | 899.23 |
| 2019-11-28 | 906.48 |
| 2019-11-27 | 914.94 |
| 2019-11-26 | 911.31 |
| 2019-11-25 | 927.02 |
| 2019-11-22 | 924.60 |
| 2019-11-21 | 920.98 |
| 2019-11-20 | 925.81 |
| 2019-11-19 | 914.94 |
| 2019-11-18 | 914.94 |
| 2019-11-15 | 899.23 |
| 2019-11-14 | 906.48 |
| 2019-11-13 | 920.98 |
| 2019-11-12 | 927.02 |
| 2019-11-11 | 916.15 |
| 2019-11-08 | 924.60 |
| 2019-11-07 | 925.81 |
| 2019-11-06 | 923.40 |
| 2019-11-05 | 908.90 |
| 2019-11-04 | 890.77 |
| 2019-11-01 | 870.23 |
| 2019-10-31 | 864.19 |
| 2019-10-30 | 860.57 |
| 2019-10-29 | 847.28 |
| 2019-10-28 | 837.61 |
| 2019-10-25 | 829.15 |
| 2019-10-24 | 813.44 |
| 2019-10-23 | 808.61 |
| 2019-10-22 | 808.61 |
| 2019-10-21 | 807.40 |
| 2019-10-18 | 812.24 |
| 2019-10-17 | 817.07 |
| 2019-10-16 | 814.65 |
| 2019-10-15 | 818.28 |
| 2019-10-14 | 825.53 |
| 2019-10-11 | 817.07 |
| 2019-10-10 | 821.90 |
| 2019-10-09 | 820.69 |
| 2019-10-08 | 831.57 |
| 2019-10-04 | 824.32 |
| 2019-10-03 | 818.28 |
| 2019-10-02 | 825.53 |
| 2019-09-30 | 809.82 |
| 2019-09-27 | 807.40 |
| 2019-09-26 | 827.94 |
| 2019-09-25 | 806.20 |
| 2019-09-24 | 802.57 |
| 2019-09-23 | 798.95 |
| 2019-09-20 | 797.74 |
| 2019-09-19 | 806.20 |
| 2019-09-18 | 814.65 |
| 2019-09-17 | 800.15 |
| 2019-09-16 | 798.95 |
| 2019-09-13 | 806.20 |
| 2019-09-12 | 796.53 |
| 2019-09-11 | 796.53 |
| 2019-09-10 | 803.78 |
| 2019-09-09 | 812.24 |
| 2019-09-06 | 817.07 |
| 2019-09-05 | 806.20 |
| 2019-09-04 | 806.20 |
| 2019-09-03 | 795.32 |
| 2019-09-02 | 804.99 |
| 2019-08-30 | 796.53 |
| 2019-08-29 | 796.53 |
| 2019-08-28 | 801.36 |
| 2019-08-27 | 815.86 |
| 2019-08-26 | 806.20 |
| 2019-08-23 | 807.40 |
| 2019-08-22 | 788.07 |
| 2019-08-21 | 794.11 |
| 2019-08-20 | 804.99 |
| 2019-08-19 | 809.82 |
| 2019-08-16 | 744.57 |
| 2019-08-15 | 728.87 |
| 2019-08-14 | 737.32 |
| 2019-08-13 | 742.16 |
| 2019-08-12 | 734.91 |
| 2019-08-09 | 748.20 |
| 2019-08-08 | 739.74 |
| 2019-08-07 | 733.70 |
| 2019-08-06 | 713.16 |
| 2019-08-05 | 726.45 |
| 2019-08-02 | 753.03 |
| 2019-08-01 | 791.70 |
| 2019-07-31 | 778.41 |
| 2019-07-30 | 784.45 |
| 2019-07-29 | 790.49 |
| 2019-07-26 | 802.57 |
| 2019-07-25 | 804.99 |
| 2019-07-24 | 807.40 |
| 2019-07-23 | 813.44 |
| 2019-07-22 | 813.44 |
| 2019-07-19 | 820.69 |
| 2019-07-18 | 833.99 |
| 2019-07-17 | 836.40 |
| 2019-07-16 | 843.65 |
| 2019-07-15 | 836.40 |
| 2019-07-12 | 830.36 |
| 2019-07-11 | 818.28 |
| 2019-07-10 | 815.86 |
| 2019-07-09 | 817.07 |
| 2019-07-08 | 814.65 |
| 2019-07-05 | 842.44 |
| 2019-07-04 | 840.03 |
| 2019-07-03 | 835.19 |
| 2019-07-02 | 835.19 |
| 2019-06-28 | 836.40 |
| 2019-06-27 | 826.74 |
| 2019-06-26 | 824.32 |
| 2019-06-25 | 806.20 |
| 2019-06-24 | 795.32 |
| 2019-06-21 | 789.28 |
| 2019-06-20 | 792.90 |
| 2019-06-19 | 778.41 |
| 2019-06-18 | 767.53 |
| 2019-06-17 | 754.24 |
| 2019-06-14 | 761.49 |
| 2019-06-13 | 772.36 |
| 2019-06-12 | 766.32 |
| 2019-06-11 | 768.74 |
| 2019-06-10 | 771.16 |
| 2019-06-06 | 750.62 |
| 2019-06-05 | 757.86 |
| 2019-06-04 | 745.78 |
| 2019-06-03 | 756.66 |
| 2019-05-31 | 732.49 |
| 2019-05-30 | 731.28 |
| 2019-05-29 | 725.24 |
| 2019-05-28 | 730.07 |
| 2019-05-27 | 731.28 |
| 2019-05-24 | 744.57 |
| 2019-05-23 | 751.82 |
| 2019-05-22 | 780.82 |
| 2019-05-21 | 782.03 |
| 2019-05-20 | 804.99 |
| 2019-05-17 | 811.76 |
| 2019-05-16 | 818.53 |
| 2019-05-15 | 811.76 |
| 2019-05-14 | 810.63 |
| 2019-05-10 | 830.94 |
| 2019-05-09 | 807.24 |
| 2019-05-08 | 830.94 |
| 2019-05-07 | 836.58 |
| 2019-05-06 | 833.20 |
| 2019-05-03 | 861.41 |
| 2019-05-02 | 850.12 |
| 2019-04-30 | 854.64 |
| 2019-04-29 | 860.28 |
| 2019-04-26 | 859.15 |
| 2019-04-25 | 862.54 |
| 2019-04-24 | 889.62 |
| 2019-04-23 | 900.90 |
| 2019-04-18 | 893.00 |
| 2019-04-17 | 904.29 |
| 2019-04-16 | 907.67 |
| 2019-04-15 | 900.90 |
| 2019-04-12 | 885.10 |
| 2019-04-11 | 890.75 |
| 2019-04-10 | 888.49 |
| 2019-04-09 | 887.36 |
| 2019-04-08 | 874.95 |
| 2019-04-04 | 869.31 |
| 2019-04-03 | 851.25 |
| 2019-04-02 | 855.77 |
| 2019-04-01 | 842.22 |
| 2019-03-29 | 839.97 |
| 2019-03-28 | 845.61 |
| 2019-03-27 | 834.33 |
| 2019-03-26 | 837.71 |
| 2019-03-25 | 817.40 |
| 2019-03-22 | 808.37 |
| 2019-03-21 | 810.63 |
| 2019-03-20 | 829.81 |
| 2019-03-19 | 794.83 |
| 2019-03-18 | 803.86 |
| 2019-03-15 | 779.03 |
| 2019-03-14 | 784.68 |
| 2019-03-13 | 783.55 |
| 2019-03-12 | 790.32 |
| 2019-03-11 | 794.83 |
| 2019-03-08 | 785.80 |
| 2019-03-07 | 800.47 |
| 2019-03-06 | 800.47 |
| 2019-03-05 | 803.86 |
| 2019-03-04 | 824.17 |
| 2019-03-01 | 828.68 |
| 2019-02-28 | 814.01 |
| 2019-02-27 | 811.76 |
| 2019-02-26 | 820.78 |
| 2019-02-25 | 802.73 |
| 2019-02-22 | 786.93 |
| 2019-02-21 | 790.32 |
| 2019-02-20 | 784.68 |
| 2019-02-19 | 791.45 |
| 2019-02-18 | 803.86 |
| 2019-02-15 | 774.52 |
| 2019-02-14 | 792.57 |
| 2019-02-13 | 788.06 |
| 2019-02-12 | 768.88 |
| 2019-02-11 | 758.72 |
| 2019-02-08 | 759.85 |
| 2019-02-04 | 758.72 |
| 2019-02-01 | 762.11 |
| 2019-01-31 | 757.59 |
| 2019-01-30 | 757.59 |
| 2019-01-29 | 758.72 |
| 2019-01-28 | 760.98 |
| 2019-01-25 | 759.85 |
| 2019-01-24 | 762.11 |
| 2019-01-23 | 763.24 |
| 2019-01-22 | 763.24 |
| 2019-01-21 | 759.85 |
| 2019-01-18 | 759.85 |
| 2019-01-17 | 758.72 |
| 2019-01-16 | 757.59 |
| 2019-01-15 | 758.72 |
| 2019-01-14 | 748.57 |
| 2019-01-11 | 755.34 |
| 2019-01-10 | 759.85 |
| 2019-01-09 | 765.49 |
| 2019-01-08 | 771.13 |
| 2019-01-07 | 760.98 |
| 2019-01-04 | 722.61 |
| 2019-01-03 | 746.31 |
| 2019-01-02 | 742.92 |
| 2018-12-31 | 750.82 |
| 2018-12-28 | 724.87 |
| 2018-12-27 | 718.10 |
| 2018-12-24 | 726.00 |
| 2018-12-21 | 748.57 |
| 2018-12-20 | 763.24 |
| 2018-12-19 | 773.39 |
| 2018-12-18 | 768.88 |
| 2018-12-17 | 781.29 |
| 2018-12-14 | 791.45 |
| 2018-12-13 | 790.32 |
| 2018-12-12 | 775.65 |
| 2018-12-11 | 748.57 |
| 2018-12-10 | 754.21 |
| 2018-12-07 | 759.85 |
| 2018-12-06 | 750.82 |
| 2018-12-05 | 782.42 |
| 2018-12-04 | 801.60 |
| 2018-12-03 | 803.86 |
| 2018-11-30 | 785.80 |
| 2018-11-29 | 781.29 |
| 2018-11-28 | 783.55 |
| 2018-11-27 | 774.52 |
| 2018-11-26 | 777.91 |
| 2018-11-23 | 776.78 |
| 2018-11-22 | 762.11 |
| 2018-11-21 | 758.72 |
| 2018-11-20 | 764.36 |
| 2018-11-19 | 765.49 |
| 2018-11-16 | 765.49 |
| 2018-11-15 | 756.47 |
| 2018-11-14 | 741.80 |
| 2018-11-13 | 754.21 |
| 2018-11-12 | 760.98 |
| 2018-11-09 | 745.18 |
| 2018-11-08 | 773.39 |
| 2018-11-07 | 775.65 |
| 2018-11-06 | 774.52 |
| 2018-11-05 | 772.26 |
| 2018-11-02 | 779.03 |
| 2018-11-01 | 739.54 |
| 2018-10-31 | 746.31 |
| 2018-10-30 | 705.69 |
| 2018-10-29 | 710.20 |
| 2018-10-26 | 709.07 |
| 2018-10-25 | 722.61 |
| 2018-10-24 | 731.64 |
| 2018-10-23 | 749.69 |
| 2018-10-22 | 751.95 |
| 2018-10-19 | 721.48 |
| 2018-10-18 | 732.77 |
| 2018-10-16 | 733.90 |
| 2018-10-15 | 732.77 |
| 2018-10-12 | 747.44 |
| 2018-10-11 | 724.87 |
| 2018-10-10 | 776.78 |
| 2018-10-09 | 773.39 |
| 2018-10-08 | 767.75 |
| 2018-10-05 | 773.39 |
| 2018-10-04 | 777.91 |
| 2018-10-03 | 799.34 |
| 2018-10-02 | 801.60 |
| 2018-09-28 | 811.76 |
| 2018-09-27 | 804.99 |
| 2018-09-26 | 803.86 |
| 2018-09-24 | 795.96 |
| 2018-09-21 | 795.96 |
| 2018-09-20 | 770.01 |
| 2018-09-19 | 749.69 |
| 2018-09-18 | 742.92 |
| 2018-09-17 | 714.71 |
| 2018-09-14 | 705.69 |
| 2018-09-13 | 694.40 |
| 2018-09-12 | 672.96 |
| 2018-09-11 | 685.38 |
| 2018-09-10 | 681.99 |
| 2018-09-07 | 716.97 |
| 2018-09-06 | 714.71 |
| 2018-09-05 | 711.33 |
| 2018-09-04 | 746.31 |
| 2018-09-03 | 751.95 |
| 2018-08-31 | 730.51 |
| 2018-08-30 | 724.87 |
| 2018-08-29 | 741.80 |
| 2018-08-28 | 736.15 |
| 2018-08-27 | 733.90 |
| 2018-08-24 | 700.04 |
| 2018-08-23 | 706.82 |
| 2018-08-22 | 700.04 |
| 2018-08-21 | 701.17 |
| 2018-08-20 | 681.99 |
| 2018-08-17 | 657.16 |
| 2018-08-16 | 666.19 |
| 2018-08-15 | 651.52 |
| 2018-08-14 | 679.73 |
| 2018-08-13 | 676.35 |
| 2018-08-10 | 693.27 |
| 2018-08-09 | 698.92 |
| 2018-08-08 | 693.27 |
| 2018-08-07 | 687.63 |
| 2018-08-06 | 666.19 |
| 2018-08-03 | 686.50 |
| 2018-08-02 | 696.66 |
| 2018-08-01 | 716.97 |
| 2018-07-31 | 715.84 |
| 2018-07-30 | 745.18 |
| 2018-07-27 | 747.44 |
| 2018-07-26 | 748.57 |
| 2018-07-25 | 754.21 |
| 2018-07-24 | 737.28 |
| 2018-07-23 | 722.61 |
| 2018-07-20 | 736.15 |
| 2018-07-19 | 722.61 |
| 2018-07-18 | 740.67 |
| 2018-07-17 | 739.54 |
| 2018-07-16 | 744.05 |
| 2018-07-13 | 757.59 |
| 2018-07-12 | 745.18 |
| 2018-07-11 | 740.67 |
| 2018-07-10 | 751.95 |
| 2018-07-09 | 727.13 |
| 2018-07-06 | 724.87 |
| 2018-07-05 | 719.23 |
| 2018-07-04 | 745.18 |
| 2018-07-03 | 758.72 |
| 2018-06-29 | 816.27 |
| 2018-06-28 | 782.42 |
| 2018-06-27 | 784.68 |
| 2018-06-26 | 804.99 |
| 2018-06-25 | 808.37 |
| 2018-06-22 | 818.53 |
| 2018-06-21 | 801.60 |
| 2018-06-20 | 816.27 |
| 2018-06-19 | 829.81 |
| 2018-06-15 | 872.69 |
| 2018-06-14 | 864.79 |
| 2018-06-13 | 879.46 |
| 2018-06-12 | 872.69 |
| 2018-06-11 | 860.28 |
| 2018-06-08 | 851.25 |
| 2018-06-07 | 876.08 |
| 2018-06-06 | 888.49 |
| 2018-06-05 | 887.36 |
| 2018-06-04 | 876.08 |
| 2018-06-01 | 860.28 |
| 2018-05-31 | 868.18 |
| 2018-05-30 | 888.49 |
| 2018-05-29 | 874.95 |
| 2018-05-28 | 899.77 |
| 2018-05-25 | 876.08 |
| 2018-05-24 | 872.69 |
| 2018-05-23 | 874.95 |
| 2018-05-21 | 830.94 |
| 2018-05-18 | 832.07 |
| 2018-05-17 | 833.20 |
| 2018-05-16 | 836.39 |
| 2018-05-15 | 831.07 |
| 2018-05-14 | 843.84 |
| 2018-05-11 | 840.65 |
| 2018-05-10 | 836.39 |
| 2018-05-09 | 836.39 |
| 2018-05-08 | 847.03 |
| 2018-05-07 | 840.65 |
| 2018-05-04 | 820.43 |
| 2018-05-03 | 808.72 |
| 2018-05-02 | 811.92 |
| 2018-04-30 | 818.30 |
| 2018-04-27 | 804.47 |
| 2018-04-26 | 801.27 |
| 2018-04-25 | 808.72 |
| 2018-04-24 | 799.15 |
| 2018-04-23 | 785.31 |
| 2018-04-20 | 804.47 |
| 2018-04-19 | 799.15 |
| 2018-04-18 | 777.87 |
| 2018-04-17 | 776.80 |
| 2018-04-16 | 789.57 |
| 2018-04-13 | 794.89 |
| 2018-04-12 | 795.95 |
| 2018-04-11 | 805.53 |
| 2018-04-10 | 807.66 |
| 2018-04-09 | 799.15 |
| 2018-04-06 | 801.27 |
| 2018-04-04 | 782.12 |
| 2018-04-03 | 799.15 |
| 2018-03-29 | 814.04 |
| 2018-03-28 | 814.04 |
| 2018-03-27 | 819.36 |
| 2018-03-26 | 768.29 |
| 2018-03-23 | 775.74 |
| 2018-03-22 | 791.70 |
| 2018-03-21 | 759.78 |
| 2018-03-20 | 759.78 |
| 2018-03-19 | 743.81 |
| 2018-03-16 | 735.30 |
| 2018-03-15 | 733.17 |
| 2018-03-14 | 724.66 |
| 2018-03-13 | 740.62 |
| 2018-03-12 | 740.62 |
| 2018-03-09 | 725.73 |
| 2018-03-08 | 727.85 |
| 2018-03-07 | 726.79 |
| 2018-03-06 | 736.37 |
| 2018-03-05 | 726.79 |
| 2018-03-02 | 742.75 |
| 2018-03-01 | 752.33 |
| 2018-02-28 | 757.65 |
| 2018-02-27 | 756.58 |
| 2018-02-26 | 759.78 |
| 2018-02-23 | 757.65 |
| 2018-02-22 | 751.26 |
| 2018-02-21 | 750.20 |
| 2018-02-20 | 749.14 |
| 2018-02-15 | 727.85 |
| 2018-02-14 | 720.40 |
| 2018-02-13 | 702.32 |
| 2018-02-12 | 688.48 |
| 2018-02-09 | 682.10 |
| 2018-02-08 | 701.25 |
| 2018-02-07 | 693.80 |
| 2018-02-06 | 708.70 |
| 2018-02-05 | 723.60 |
| 2018-02-02 | 740.62 |
| 2018-02-01 | 736.37 |
| 2018-01-31 | 743.81 |
| 2018-01-30 | 745.94 |
| 2018-01-29 | 762.97 |
| 2018-01-26 | 770.42 |
| 2018-01-25 | 740.62 |
| 2018-01-24 | 755.52 |
| 2018-01-23 | 748.07 |
| 2018-01-22 | 744.88 |
| 2018-01-19 | 724.66 |
| 2018-01-18 | 721.47 |
| 2018-01-17 | 714.02 |
| 2018-01-16 | 727.85 |
| 2018-01-15 | 727.85 |
| 2018-01-12 | 739.56 |
| 2018-01-11 | 739.56 |
| 2018-01-10 | 748.07 |
| 2018-01-09 | 729.98 |
| 2018-01-08 | 724.66 |
| 2018-01-05 | 733.17 |
| 2018-01-04 | 732.11 |
| 2018-01-03 | 722.53 |
| 2018-01-02 | 714.02 |
| 2017-12-29 | 691.67 |
| 2017-12-28 | 686.35 |
| 2017-12-27 | 689.55 |
| 2017-12-22 | 678.91 |
| 2017-12-21 | 661.88 |
| 2017-12-20 | 657.62 |
| 2017-12-19 | 655.50 |
| 2017-12-18 | 634.21 |
| 2017-12-15 | 625.70 |
| 2017-12-14 | 635.28 |
| 2017-12-13 | 636.34 |
| 2017-12-12 | 628.89 |
| 2017-12-11 | 638.47 |
| 2017-12-08 | 646.98 |
| 2017-12-07 | 637.41 |
| 2017-12-06 | 639.53 |
| 2017-12-05 | 662.94 |
| 2017-12-04 | 666.14 |
| 2017-12-01 | 653.37 |
| 2017-11-30 | 648.05 |
| 2017-11-29 | 650.18 |
| 2017-11-28 | 660.82 |
| 2017-11-27 | 675.71 |
| 2017-11-24 | 682.10 |
| 2017-11-23 | 679.97 |
| 2017-11-22 | 682.10 |
| 2017-11-21 | 673.59 |
| 2017-11-20 | 673.59 |
| 2017-11-17 | 683.16 |
| 2017-11-16 | 682.10 |
| 2017-11-15 | 687.42 |
| 2017-11-14 | 682.10 |
| 2017-11-13 | 686.35 |
| 2017-11-10 | 678.91 |
| 2017-11-09 | 682.10 |
| 2017-11-08 | 686.35 |
| 2017-11-07 | 698.06 |
| 2017-11-06 | 697.00 |
| 2017-11-03 | 693.80 |
| 2017-11-02 | 689.55 |
| 2017-11-01 | 697.00 |
| 2017-10-31 | 692.74 |
| 2017-10-30 | 701.25 |
| 2017-10-27 | 693.80 |
| 2017-10-26 | 707.64 |
| 2017-10-25 | 719.34 |
| 2017-10-24 | 707.64 |
| 2017-10-23 | 720.40 |
| 2017-10-20 | 721.47 |
| 2017-10-19 | 720.40 |
| 2017-10-18 | 729.98 |
| 2017-10-17 | 743.81 |
| 2017-10-16 | 720.40 |
| 2017-10-13 | 727.85 |
| 2017-10-12 | 728.92 |
| 2017-10-11 | 731.05 |
| 2017-10-10 | 742.75 |
| 2017-10-09 | 732.11 |
| 2017-10-06 | 732.11 |
| 2017-10-04 | 714.02 |
| 2017-10-03 | 712.96 |
| 2017-09-29 | 681.03 |
| 2017-09-28 | 702.32 |
| 2017-09-27 | 691.67 |
| 2017-09-26 | 681.03 |
| 2017-09-25 | 682.10 |
| 2017-09-22 | 683.16 |
| 2017-09-21 | 679.97 |
| 2017-09-20 | 686.35 |
| 2017-09-19 | 679.97 |
| 2017-09-18 | 683.16 |
| 2017-09-15 | 662.94 |
| 2017-09-14 | 674.65 |
| 2017-09-13 | 679.97 |
| 2017-09-12 | 690.61 |
| 2017-09-11 | 674.65 |
| 2017-09-08 | 658.69 |
| 2017-09-07 | 661.88 |
| 2017-09-06 | 649.11 |
| 2017-09-05 | 654.43 |
| 2017-09-04 | 655.50 |
| 2017-09-01 | 658.69 |
| 2017-08-31 | 665.07 |
| 2017-08-30 | 668.26 |
| 2017-08-29 | 667.20 |
| 2017-08-28 | 673.59 |
| 2017-08-25 | 692.74 |
| 2017-08-24 | 681.03 |
| 2017-08-22 | 661.88 |
| 2017-08-21 | 651.24 |
| 2017-08-18 | 653.37 |
| 2017-08-17 | 643.79 |
| 2017-08-16 | 640.60 |
| 2017-08-15 | 637.41 |
| 2017-08-14 | 632.09 |
| 2017-08-11 | 623.57 |
| 2017-08-10 | 640.60 |
| 2017-08-09 | 655.50 |
| 2017-08-08 | 662.94 |
| 2017-08-07 | 643.79 |
| 2017-08-04 | 650.18 |
| 2017-08-03 | 596.97 |
| 2017-08-02 | 606.55 |
| 2017-08-01 | 602.29 |
| 2017-07-31 | 611.87 |
| 2017-07-28 | 602.29 |
| 2017-07-27 | 608.68 |
| 2017-07-26 | 614.00 |
| 2017-07-25 | 617.19 |
| 2017-07-24 | 612.93 |
| 2017-07-21 | 622.51 |
| 2017-07-20 | 624.64 |
| 2017-07-19 | 621.45 |
| 2017-07-18 | 619.32 |
| 2017-07-17 | 625.70 |
| 2017-07-14 | 622.51 |
| 2017-07-13 | 623.57 |
| 2017-07-12 | 621.45 |
| 2017-07-11 | 626.77 |
| 2017-07-10 | 628.89 |
| 2017-07-07 | 627.83 |
| 2017-07-06 | 634.21 |
| 2017-07-05 | 635.28 |
| 2017-07-04 | 637.41 |
| 2017-07-03 | 661.88 |
| 2017-06-30 | 661.88 |
| 2017-06-29 | 671.46 |
| 2017-06-28 | 670.39 |
| 2017-06-27 | 676.78 |
| 2017-06-26 | 660.82 |
| 2017-06-23 | 659.75 |
| 2017-06-22 | 654.43 |
| 2017-06-21 | 661.88 |
| 2017-06-20 | 645.92 |
| 2017-06-19 | 633.15 |
| 2017-06-16 | 615.06 |
| 2017-06-15 | 629.96 |
| 2017-06-14 | 632.09 |
| 2017-06-13 | 632.09 |
| 2017-06-12 | 620.38 |
| 2017-06-09 | 638.47 |
| 2017-06-08 | 636.34 |
| 2017-06-07 | 599.10 |
| 2017-06-06 | 586.33 |
| 2017-06-05 | 589.52 |
| 2017-06-02 | 594.84 |
| 2017-06-01 | 574.63 |
| 2017-05-31 | 572.50 |
| 2017-05-29 | 569.31 |
| 2017-05-26 | 569.31 |
| 2017-05-25 | 568.24 |
| 2017-05-24 | 573.56 |
| 2017-05-23 | 573.56 |
| 2017-05-22 | 571.43 |
| 2017-05-19 | 572.50 |
| 2017-05-18 | 577.29 |
| 2017-05-17 | 581.40 |
| 2017-05-16 | 576.26 |
| 2017-05-15 | 579.34 |
| 2017-05-12 | 579.34 |
| 2017-05-11 | 572.14 |
| 2017-05-10 | 578.32 |
| 2017-05-09 | 566.99 |
| 2017-05-08 | 573.17 |
| 2017-05-05 | 559.79 |
| 2017-05-04 | 574.20 |
| 2017-05-02 | 578.32 |
| 2017-04-28 | 572.14 |
| 2017-04-27 | 579.34 |
| 2017-04-26 | 573.17 |
| 2017-04-25 | 588.61 |
| 2017-04-24 | 582.43 |
| 2017-04-21 | 578.32 |
| 2017-04-20 | 569.05 |
| 2017-04-19 | 562.88 |
| 2017-04-18 | 555.67 |
| 2017-04-13 | 569.05 |
| 2017-04-12 | 569.05 |
| 2017-04-11 | 542.29 |
| 2017-04-10 | 549.49 |
| 2017-04-07 | 543.32 |
| 2017-04-06 | 542.29 |
| 2017-04-05 | 538.17 |
| 2017-04-03 | 554.64 |
| 2017-03-31 | 555.67 |
| 2017-03-30 | 552.58 |
| 2017-03-29 | 494.94 |
| 2017-03-28 | 494.94 |
| 2017-03-27 | 485.68 |
| 2017-03-24 | 502.15 |
| 2017-03-23 | 502.15 |
| 2017-03-22 | 498.03 |
| 2017-03-21 | 505.23 |
| 2017-03-20 | 500.09 |
| 2017-03-17 | 495.97 |
| 2017-03-16 | 503.18 |
| 2017-03-15 | 487.74 |
| 2017-03-14 | 482.59 |
| 2017-03-13 | 482.59 |
| 2017-03-10 | 477.44 |
| 2017-03-09 | 475.38 |
| 2017-03-08 | 478.47 |
| 2017-03-07 | 479.50 |
| 2017-03-06 | 472.30 |
| 2017-03-03 | 472.30 |
| 2017-03-02 | 477.44 |
| 2017-03-01 | 477.44 |
| 2017-02-28 | 472.30 |
| 2017-02-27 | 473.33 |
| 2017-02-24 | 484.65 |
| 2017-02-23 | 489.79 |
| 2017-02-22 | 486.71 |
| 2017-02-21 | 477.44 |
| 2017-02-20 | 484.65 |
| 2017-02-17 | 485.68 |
| 2017-02-16 | 491.85 |
| 2017-02-15 | 484.65 |
| 2017-02-14 | 489.79 |
| 2017-02-13 | 491.85 |
| 2017-02-10 | 491.85 |
| 2017-02-09 | 489.79 |
| 2017-02-08 | 480.53 |
| 2017-02-07 | 475.38 |
| 2017-02-06 | 477.44 |
| 2017-02-03 | 470.24 |
| 2017-02-02 | 471.27 |
| 2017-02-01 | 473.33 |
| 2017-01-27 | 475.38 |
| 2017-01-26 | 475.38 |
| 2017-01-25 | 472.30 |
| 2017-01-24 | 476.41 |
| 2017-01-23 | 475.38 |
| 2017-01-20 | 471.27 |
| 2017-01-19 | 474.36 |
| 2017-01-18 | 479.50 |
| 2017-01-17 | 471.27 |
| 2017-01-16 | 473.33 |
| 2017-01-13 | 475.38 |
| 2017-01-12 | 478.47 |
| 2017-01-11 | 478.47 |
| 2017-01-10 | 475.38 |
| 2017-01-09 | 477.44 |
| 2017-01-06 | 477.44 |
| 2017-01-05 | 481.56 |
| 2017-01-04 | 476.41 |
| 2017-01-03 | 479.50 |
| 2016-12-30 | 481.56 |
| 2016-12-29 | 477.44 |
| 2016-12-28 | 482.59 |
| 2016-12-23 | 481.56 |
| 2016-12-22 | 489.79 |
| 2016-12-21 | 492.88 |
| 2016-12-20 | 476.41 |
| 2016-12-19 | 474.36 |
| 2016-12-16 | 480.53 |
| 2016-12-15 | 488.77 |
| 2016-12-14 | 490.82 |
| 2016-12-13 | 488.77 |
| 2016-12-12 | 487.74 |
| 2016-12-09 | 486.71 |
| 2016-12-08 | 488.77 |
| 2016-12-07 | 475.38 |
| 2016-12-06 | 467.15 |
| 2016-12-05 | 471.27 |
| 2016-12-02 | 475.38 |
| 2016-12-01 | 483.62 |
| 2016-11-30 | 487.74 |
| 2016-11-29 | 483.62 |
| 2016-11-28 | 486.71 |
| 2016-11-25 | 490.82 |
| 2016-11-24 | 489.79 |
| 2016-11-23 | 491.85 |
| 2016-11-22 | 491.85 |
| 2016-11-21 | 492.88 |
| 2016-11-18 | 498.03 |
| 2016-11-17 | 495.97 |
| 2016-11-16 | 495.97 |
| 2016-11-15 | 499.06 |
| 2016-11-14 | 498.03 |
| 2016-11-11 | 505.23 |
| 2016-11-10 | 515.53 |
| 2016-11-09 | 513.47 |
| 2016-11-08 | 519.64 |
| 2016-11-07 | 513.47 |
| 2016-11-04 | 499.06 |
| 2016-11-03 | 507.29 |
| 2016-11-02 | 506.26 |
| 2016-11-01 | 519.64 |
| 2016-10-31 | 517.59 |
| 2016-10-28 | 519.64 |
| 2016-10-27 | 527.88 |
| 2016-10-26 | 533.03 |
| 2016-10-25 | 539.20 |
| 2016-10-24 | 536.11 |
| 2016-10-20 | 529.94 |
| 2016-10-19 | 533.03 |
| 2016-10-18 | 541.26 |
| 2016-10-17 | 532.00 |
| 2016-10-14 | 539.20 |
| 2016-10-13 | 539.20 |
| 2016-10-12 | 544.35 |
| 2016-10-11 | 553.61 |
| 2016-10-07 | 560.82 |
| 2016-10-06 | 561.85 |
| 2016-10-05 | 553.61 |
| 2016-10-04 | 562.88 |
| 2016-10-03 | 566.99 |
| 2016-09-30 | 561.85 |
| 2016-09-29 | 566.99 |
| 2016-09-28 | 562.88 |
| 2016-09-27 | 561.85 |
| 2016-09-26 | 558.76 |
| 2016-09-23 | 564.93 |
| 2016-09-22 | 560.82 |
| 2016-09-21 | 563.91 |
| 2016-09-20 | 565.96 |
| 2016-09-19 | 554.64 |
| 2016-09-15 | 555.67 |
| 2016-09-14 | 545.38 |
| 2016-09-13 | 546.41 |
| 2016-09-12 | 548.47 |
| 2016-09-09 | 571.11 |
| 2016-09-08 | 569.05 |
| 2016-09-07 | 558.76 |
| 2016-09-06 | 558.76 |
| 2016-09-05 | 549.49 |
| 2016-09-02 | 545.38 |
| 2016-09-01 | 552.58 |
| 2016-08-31 | 541.26 |
| 2016-08-30 | 537.14 |
| 2016-08-29 | 526.85 |
| 2016-08-26 | 528.91 |
| 2016-08-25 | 505.23 |
| 2016-08-24 | 509.35 |
| 2016-08-23 | 502.15 |
| 2016-08-22 | 504.21 |
| 2016-08-19 | 513.47 |
| 2016-08-18 | 521.70 |
| 2016-08-17 | 507.29 |
| 2016-08-16 | 509.35 |
| 2016-08-15 | 506.26 |
| 2016-08-12 | 499.06 |
| 2016-08-11 | 484.65 |
| 2016-08-10 | 473.33 |
| 2016-08-09 | 486.71 |
| 2016-08-08 | 484.65 |
| 2016-08-05 | 479.50 |
| 2016-08-04 | 475.38 |
| 2016-08-03 | 474.36 |
| 2016-08-01 | 478.47 |
| 2016-07-29 | 480.53 |
| 2016-07-28 | 489.79 |
| 2016-07-27 | 490.82 |
| 2016-07-26 | 490.82 |
| 2016-07-25 | 487.74 |
| 2016-07-22 | 485.68 |
| 2016-07-21 | 480.53 |
| 2016-07-20 | 468.18 |
| 2016-07-19 | 466.12 |
| 2016-07-18 | 467.15 |
| 2016-07-15 | 468.18 |
| 2016-07-14 | 468.18 |
| 2016-07-13 | 460.97 |
| 2016-07-12 | 458.92 |
| 2016-07-11 | 456.86 |
| 2016-07-08 | 453.77 |
| 2016-07-07 | 458.92 |
| 2016-07-06 | 466.12 |
| 2016-07-05 | 469.21 |
| 2016-07-04 | 475.38 |
| 2016-06-30 | 476.41 |
| 2016-06-29 | 475.38 |
| 2016-06-28 | 471.27 |
| 2016-06-27 | 478.47 |
| 2016-06-24 | 463.03 |
| 2016-06-23 | 477.44 |
| 2016-06-22 | 487.74 |
| 2016-06-21 | 500.09 |
| 2016-06-20 | 497.00 |
| 2016-06-17 | 497.00 |
| 2016-06-16 | 499.06 |
| 2016-06-15 | 489.79 |
| 2016-06-14 | 492.88 |
| 2016-06-13 | 500.09 |
| 2016-06-10 | 508.32 |
| 2016-06-08 | 519.64 |
| 2016-06-07 | 528.91 |
| 2016-06-06 | 517.59 |
| 2016-06-03 | 504.21 |
| 2016-06-02 | 499.06 |
| 2016-06-01 | 501.12 |
| 2016-05-31 | 507.29 |
| 2016-05-30 | 500.09 |
| 2016-05-27 | 492.88 |
| 2016-05-26 | 495.97 |
| 2016-05-25 | 495.97 |
| 2016-05-24 | 490.82 |
| 2016-05-23 | 491.85 |
| 2016-05-20 | 489.79 |
| 2016-05-19 | 493.91 |
| 2016-05-18 | 495.97 |
| 2016-05-17 | 503.18 |
| 2016-05-16 | 495.97 |
| 2016-05-13 | 494.00 |
| 2016-05-12 | 519.65 |
| 2016-05-11 | 511.76 |
| 2016-05-10 | 516.69 |
| 2016-05-09 | 515.70 |
| 2016-05-06 | 518.66 |
| 2016-05-05 | 527.55 |
| 2016-05-04 | 534.45 |
| 2016-05-03 | 534.45 |
| 2016-04-29 | 526.56 |
| 2016-04-28 | 520.64 |
| 2016-04-27 | 524.59 |
| 2016-04-26 | 533.47 |
| 2016-04-25 | 524.59 |
| 2016-04-22 | 533.47 |
| 2016-04-21 | 536.43 |
| 2016-04-20 | 532.48 |
| 2016-04-19 | 541.36 |
| 2016-04-18 | 529.52 |
| 2016-04-15 | 529.52 |
| 2016-04-14 | 533.47 |
| 2016-04-13 | 531.49 |
| 2016-04-12 | 526.56 |
| 2016-04-11 | 523.60 |
| 2016-04-08 | 531.49 |
| 2016-04-07 | 526.56 |
| 2016-04-06 | 533.47 |
| 2016-04-05 | 529.52 |
| 2016-04-01 | 517.68 |
| 2016-03-31 | 520.64 |
| 2016-03-30 | 522.61 |
| 2016-03-29 | 508.80 |
| 2016-03-24 | 502.88 |
| 2016-03-23 | 510.77 |
| 2016-03-22 | 510.77 |
| 2016-03-21 | 542.35 |
| 2016-03-18 | 533.47 |
| 2016-03-17 | 529.52 |
| 2016-03-16 | 510.77 |
| 2016-03-15 | 515.70 |
| 2016-03-14 | 519.65 |
| 2016-03-11 | 498.93 |
| 2016-03-10 | 492.02 |
| 2016-03-09 | 501.89 |
| 2016-03-08 | 503.86 |
| 2016-03-07 | 516.69 |
| 2016-03-04 | 507.81 |
| 2016-03-03 | 513.73 |
| 2016-03-02 | 512.74 |
| 2016-03-01 | 487.09 |
| 2016-02-29 | 481.17 |
| 2016-02-26 | 488.08 |
| 2016-02-25 | 477.22 |
| 2016-02-24 | 494.00 |
| 2016-02-23 | 503.86 |
| 2016-02-22 | 505.84 |
| 2016-02-19 | 500.90 |
| 2016-02-18 | 503.86 |
| 2016-02-17 | 491.04 |
| 2016-02-16 | 498.93 |
| 2016-02-15 | 483.14 |
| 2016-02-12 | 476.24 |
| 2016-02-11 | 486.10 |
| 2016-02-05 | 502.88 |
| 2016-02-04 | 506.82 |
| 2016-02-03 | 500.90 |
| 2016-02-02 | 503.86 |
| 2016-02-01 | 501.89 |
| 2016-01-29 | 496.96 |
| 2016-01-28 | 486.10 |
| 2016-01-27 | 498.93 |
| 2016-01-26 | 495.97 |
| 2016-01-25 | 520.64 |
| 2016-01-22 | 515.70 |
| 2016-01-21 | 507.81 |
| 2016-01-20 | 518.66 |
| 2016-01-19 | 533.47 |
| 2016-01-18 | 499.92 |
| 2016-01-15 | 511.76 |
| 2016-01-14 | 515.70 |
| 2016-01-13 | 508.80 |
| 2016-01-12 | 504.85 |
| 2016-01-11 | 499.92 |
| 2016-01-08 | 541.36 |
| 2016-01-07 | 556.16 |
| 2016-01-06 | 584.77 |
| 2016-01-05 | 587.73 |
| 2016-01-04 | 592.67 |
| 2015-12-31 | 607.47 |
| 2015-12-30 | 612.40 |
| 2015-12-29 | 600.56 |
| 2015-12-28 | 590.69 |
| 2015-12-24 | 588.72 |
| 2015-12-23 | 588.72 |
| 2015-12-22 | 580.83 |
| 2015-12-21 | 576.88 |
| 2015-12-18 | 578.85 |
| 2015-12-17 | 581.81 |
| 2015-12-16 | 561.09 |
| 2015-12-15 | 558.13 |
| 2015-12-14 | 552.21 |
| 2015-12-11 | 550.24 |
| 2015-12-10 | 551.23 |
| 2015-12-09 | 553.20 |
| 2015-12-08 | 555.17 |
| 2015-12-07 | 560.11 |
| 2015-12-04 | 553.20 |
| 2015-12-03 | 538.40 |
| 2015-12-02 | 529.52 |
| 2015-12-01 | 529.52 |
| 2015-11-30 | 529.52 |
| 2015-11-27 | 529.52 |
| 2015-11-26 | 538.40 |
| 2015-11-25 | 542.35 |
| 2015-11-24 | 550.24 |
| 2015-11-23 | 553.20 |
| 2015-11-20 | 535.44 |
| 2015-11-19 | 531.49 |
| 2015-11-18 | 526.56 |
| 2015-11-17 | 541.36 |
| 2015-11-16 | 524.59 |
| 2015-11-13 | 525.57 |
| 2015-11-12 | 522.61 |
| 2015-11-11 | 518.66 |
| 2015-11-10 | 515.70 |
| 2015-11-09 | 517.68 |
| 2015-11-06 | 517.68 |
| 2015-11-05 | 521.63 |
| 2015-11-04 | 525.57 |
| 2015-11-03 | 498.93 |
| 2015-11-02 | 476.24 |
| 2015-10-30 | 483.14 |
| 2015-10-29 | 489.06 |
| 2015-10-28 | 496.96 |
| 2015-10-27 | 500.90 |
| 2015-10-26 | 513.73 |
| 2015-10-23 | 519.65 |
| 2015-10-22 | 512.74 |
| 2015-10-20 | 508.80 |
| 2015-10-19 | 500.90 |
| 2015-10-16 | 505.84 |
| 2015-10-15 | 506.82 |
| 2015-10-14 | 500.90 |
| 2015-10-13 | 495.97 |
| 2015-10-12 | 489.06 |
| 2015-10-09 | 485.12 |
| 2015-10-08 | 484.13 |
| 2015-10-07 | 490.05 |
| 2015-10-06 | 476.24 |
| 2015-10-05 | 449.60 |
| 2015-10-02 | 442.69 |
| 2015-09-30 | 423.94 |
| 2015-09-29 | 417.03 |
| 2015-09-25 | 425.91 |
| 2015-09-24 | 425.91 |
| 2015-09-23 | 419.99 |
| 2015-09-22 | 437.76 |
| 2015-09-21 | 437.76 |
| 2015-09-18 | 433.81 |
| 2015-09-17 | 439.73 |
| 2015-09-16 | 436.77 |
| 2015-09-15 | 430.85 |
| 2015-09-14 | 440.72 |
| 2015-09-11 | 439.73 |
| 2015-09-10 | 439.73 |
| 2015-09-09 | 450.58 |
| 2015-09-08 | 430.85 |
| 2015-09-07 | 392.86 |
| 2015-09-04 | 391.38 |
| 2015-09-02 | 404.21 |
| 2015-09-01 | 405.19 |
| 2015-08-31 | 428.87 |
| 2015-08-28 | 457.49 |
| 2015-08-27 | 455.52 |
| 2015-08-26 | 404.21 |
| 2015-08-25 | 416.05 |
| 2015-08-24 | 401.25 |
| 2015-08-21 | 469.33 |
| 2015-08-20 | 485.12 |
| 2015-08-19 | 496.96 |
| 2015-08-18 | 506.82 |
| 2015-08-17 | 514.72 |
| 2015-08-14 | 522.61 |
| 2015-08-13 | 519.65 |
| 2015-08-12 | 509.78 |
| 2015-08-11 | 536.43 |
| 2015-08-10 | 558.13 |
| 2015-08-07 | 532.48 |
| 2015-08-06 | 524.59 |
| 2015-08-05 | 531.49 |
| 2015-08-04 | 535.44 |
| 2015-08-03 | 548.27 |
| 2015-07-31 | 534.45 |
| 2015-07-30 | 551.23 |
| 2015-07-29 | 557.15 |
| 2015-07-28 | 535.44 |
| 2015-07-27 | 542.35 |
| 2015-07-24 | 575.89 |
| 2015-07-23 | 578.85 |
| 2015-07-22 | 582.80 |
| 2015-07-21 | 580.83 |
| 2015-07-20 | 585.76 |
| 2015-07-17 | 575.89 |
| 2015-07-16 | 569.97 |
| 2015-07-15 | 555.17 |
| 2015-07-14 | 570.96 |
| 2015-07-13 | 551.23 |
| 2015-07-10 | 538.40 |
| 2015-07-09 | 485.12 |
| 2015-07-08 | 403.22 |
| 2015-07-07 | 454.53 |
| 2015-07-06 | 499.92 |
| 2015-07-03 | 555.17 |
| 2015-07-02 | 573.92 |
| 2015-06-30 | 568.00 |
| 2015-06-29 | 557.15 |
| 2015-06-26 | 592.67 |
| 2015-06-25 | 604.51 |
| 2015-06-24 | 615.36 |
| 2015-06-23 | 592.67 |
| 2015-06-22 | 590.69 |
| 2015-06-19 | 582.80 |
| 2015-06-18 | 594.64 |
| 2015-06-17 | 573.92 |
| 2015-06-16 | 556.16 |
| 2015-06-15 | 559.12 |
| 2015-06-12 | 568.00 |
| 2015-06-11 | 542.35 |
| 2015-06-10 | 530.51 |
| 2015-06-09 | 525.57 |
| 2015-06-08 | 552.21 |
| 2015-06-05 | 560.11 |
| 2015-06-04 | 568.99 |
| 2015-06-03 | 556.16 |
| 2015-06-02 | 568.00 |
| 2015-06-01 | 590.69 |
| 2015-05-29 | 581.81 |
| 2015-05-28 | 582.80 |
| 2015-05-27 | 598.59 |
| 2015-05-26 | 596.61 |
| 2015-05-22 | 577.87 |
| 2015-05-21 | 561.09 |
| 2015-05-20 | 569.97 |
| 2015-05-19 | 573.92 |
| 2015-05-18 | 565.29 |
| 2015-05-15 | 555.74 |
| 2015-05-14 | 553.83 |
| 2015-05-13 | 551.92 |
| 2015-05-12 | 585.33 |
| 2015-05-11 | 580.56 |
| 2015-05-08 | 569.10 |
| 2015-05-07 | 539.52 |
| 2015-05-06 | 563.38 |
| 2015-05-05 | 592.01 |
| 2015-05-04 | 609.19 |
| 2015-04-30 | 597.74 |
| 2015-04-29 | 604.42 |
| 2015-04-28 | 619.69 |
| 2015-04-27 | 632.10 |
| 2015-04-24 | 610.15 |
| 2015-04-23 | 608.24 |
| 2015-04-22 | 614.92 |
| 2015-04-21 | 577.70 |
| 2015-04-20 | 566.24 |
| 2015-04-17 | 580.56 |
| 2015-04-16 | 595.83 |
| 2015-04-15 | 571.97 |
| 2015-04-14 | 586.29 |
| 2015-04-13 | 630.19 |
| 2015-04-10 | 558.61 |
| 2015-04-09 | 541.42 |
| 2015-04-08 | 529.97 |
| 2015-04-02 | 474.61 |
| 2015-04-01 | 467.93 |
| 2015-03-31 | 458.38 |
| 2015-03-30 | 479.38 |
| 2015-03-27 | 452.66 |
| 2015-03-26 | 447.88 |
| 2015-03-25 | 448.84 |
| 2015-03-24 | 430.70 |
| 2015-03-23 | 448.84 |
| 2015-03-20 | 413.52 |
| 2015-03-19 | 414.48 |
| 2015-03-18 | 413.52 |
| 2015-03-17 | 403.02 |
| 2015-03-16 | 403.98 |
| 2015-03-13 | 407.79 |
| 2015-03-12 | 403.98 |
| 2015-03-11 | 401.11 |
| 2015-03-10 | 414.48 |
| 2015-03-09 | 409.70 |
| 2015-03-06 | 403.98 |
| 2015-03-05 | 398.25 |
| 2015-03-04 | 397.29 |
| 2015-03-03 | 412.57 |
| 2015-03-02 | 422.11 |
| 2015-02-27 | 417.34 |
| 2015-02-26 | 414.48 |
| 2015-02-25 | 403.02 |
| 2015-02-24 | 397.29 |
| 2015-02-23 | 404.93 |
| 2015-02-18 | 401.11 |
| 2015-02-17 | 399.20 |
| 2015-02-16 | 402.07 |
| 2015-02-13 | 407.79 |
| 2015-02-12 | 388.70 |
| 2015-02-11 | 395.39 |
| 2015-02-10 | 405.89 |
| 2015-02-09 | 412.57 |
| 2015-02-06 | 420.20 |
| 2015-02-05 | 426.88 |
| 2015-02-04 | 424.02 |
| 2015-02-03 | 427.84 |
| 2015-02-02 | 422.11 |
| 2015-01-30 | 433.57 |
| 2015-01-29 | 434.52 |
| 2015-01-28 | 429.75 |
| 2015-01-27 | 433.57 |
| 2015-01-26 | 437.38 |
| 2015-01-23 | 432.61 |
| 2015-01-22 | 426.88 |
| 2015-01-21 | 428.79 |
| 2015-01-20 | 429.75 |
| 2015-01-19 | 421.16 |
| 2015-01-16 | 435.47 |
| 2015-01-15 | 443.11 |
| 2015-01-14 | 445.02 |
| 2015-01-13 | 442.16 |
| 2015-01-12 | 444.07 |
| 2015-01-09 | 454.56 |
| 2015-01-08 | 454.56 |
| 2015-01-07 | 457.43 |
| 2015-01-06 | 447.88 |
| 2015-01-05 | 440.25 |
| 2015-01-02 | 438.34 |
| 2014-12-31 | 443.11 |
| 2014-12-30 | 439.29 |
| 2014-12-29 | 437.38 |
| 2014-12-24 | 439.29 |
| 2014-12-23 | 434.52 |
| 2014-12-22 | 438.34 |
| 2014-12-19 | 441.20 |
| 2014-12-18 | 430.70 |
| 2014-12-17 | 433.57 |
| 2014-12-16 | 435.47 |
| 2014-12-15 | 450.75 |
| 2014-12-12 | 452.66 |
| 2014-12-11 | 450.75 |
| 2014-12-10 | 457.43 |
| 2014-12-09 | 440.25 |
| 2014-12-08 | 468.88 |
| 2014-12-05 | 447.88 |
| 2014-12-04 | 438.34 |
| 2014-12-03 | 440.25 |
| 2014-12-02 | 440.25 |
| 2014-12-01 | 429.75 |
| 2014-11-28 | 455.52 |
| 2014-11-27 | 451.70 |
| 2014-11-26 | 469.84 |
| 2014-11-25 | 478.43 |
| 2014-11-24 | 460.29 |
| 2014-11-21 | 455.52 |
| 2014-11-20 | 455.52 |
| 2014-11-19 | 459.34 |
| 2014-11-18 | 453.61 |
| 2014-11-17 | 460.29 |
| 2014-11-14 | 483.20 |
| 2014-11-13 | 473.65 |
| 2014-11-12 | 483.20 |
| 2014-11-11 | 456.47 |
| 2014-11-10 | 454.56 |
| 2014-11-07 | 449.79 |
| 2014-11-06 | 457.43 |
| 2014-11-05 | 445.02 |
| 2014-11-04 | 473.65 |
| 2014-11-03 | 484.15 |
| 2014-10-31 | 487.97 |
| 2014-10-30 | 476.52 |
| 2014-10-29 | 448.84 |
| 2014-10-28 | 457.43 |
| 2014-10-27 | 443.11 |
| 2014-10-24 | 448.84 |
| 2014-10-23 | 457.43 |
| 2014-10-22 | 464.11 |
| 2014-10-21 | 462.20 |
| 2014-10-20 | 464.11 |
| 2014-10-17 | 458.38 |
| 2014-10-16 | 460.29 |
| 2014-10-15 | 441.20 |
| 2014-10-14 | 415.43 |
| 2014-10-13 | 427.84 |
| 2014-10-10 | 445.02 |
| 2014-10-09 | 452.66 |
| 2014-10-08 | 447.88 |
| 2014-10-07 | 439.29 |
| 2014-10-06 | 416.38 |
| 2014-10-03 | 400.16 |
| 2014-09-30 | 405.89 |
| 2014-09-29 | 398.25 |
| 2014-09-26 | 421.16 |
| 2014-09-25 | 420.20 |
| 2014-09-24 | 428.79 |
| 2014-09-23 | 430.70 |
| 2014-09-22 | 428.79 |
| 2014-09-19 | 430.70 |
| 2014-09-18 | 415.43 |
| 2014-09-17 | 420.20 |
| 2014-09-16 | 410.66 |
| 2014-09-15 | 416.38 |
| 2014-09-12 | 423.07 |
| 2014-09-11 | 411.61 |
| 2014-09-10 | 415.43 |
| 2014-09-08 | 419.25 |
| 2014-09-05 | 427.84 |
| 2014-09-04 | 423.07 |
| 2014-09-03 | 410.66 |
| 2014-09-02 | 408.75 |
| 2014-09-01 | 408.75 |
| 2014-08-29 | 395.39 |
| 2014-08-28 | 381.07 |
| 2014-08-27 | 394.43 |
| 2014-08-26 | 393.48 |
| 2014-08-25 | 401.11 |
| 2014-08-22 | 401.11 |
| 2014-08-21 | 395.39 |
| 2014-08-20 | 404.93 |
| 2014-08-19 | 390.61 |
| 2014-08-18 | 385.84 |
| 2014-08-15 | 394.43 |
| 2014-08-14 | 385.84 |
| 2014-08-13 | 395.39 |
| 2014-08-12 | 391.57 |
| 2014-08-11 | 381.07 |
| 2014-08-08 | 361.98 |
| 2014-08-07 | 361.02 |
| 2014-08-06 | 357.21 |
| 2014-08-05 | 359.11 |
| 2014-08-04 | 351.96 |
| 2014-08-01 | 355.77 |
| 2014-07-31 | 359.11 |
| 2014-07-30 | 357.21 |
| 2014-07-29 | 358.16 |
| 2014-07-28 | 358.16 |
| 2014-07-25 | 353.87 |
| 2014-07-24 | 355.77 |
| 2014-07-23 | 352.91 |
| 2014-07-22 | 352.43 |
| 2014-07-21 | 347.66 |
| 2014-07-18 | 348.62 |
| 2014-07-17 | 354.34 |
| 2014-07-16 | 356.73 |
| 2014-07-15 | 352.43 |
| 2014-07-14 | 347.66 |
| 2014-07-11 | 348.14 |
| 2014-07-10 | 353.87 |
| 2014-07-09 | 356.73 |
| 2014-07-08 | 354.82 |
| 2014-07-07 | 356.73 |
| 2014-07-04 | 362.93 |
| 2014-07-03 | 357.68 |
| 2014-07-02 | 355.77 |
| 2014-06-30 | 355.30 |
| 2014-06-27 | 352.43 |
| 2014-06-26 | 354.34 |
| 2014-06-25 | 351.00 |
| 2014-06-24 | 347.18 |
| 2014-06-23 | 343.37 |
| 2014-06-20 | 347.66 |
| 2014-06-19 | 353.87 |
| 2014-06-18 | 357.68 |
| 2014-06-17 | 353.39 |
| 2014-06-16 | 358.64 |
| 2014-06-13 | 364.84 |
| 2014-06-12 | 353.87 |
| 2014-06-11 | 350.52 |
| 2014-06-10 | 355.30 |
| 2014-06-09 | 351.96 |
| 2014-06-06 | 360.55 |
| 2014-06-05 | 361.50 |
| 2014-06-04 | 351.48 |
| 2014-06-03 | 350.05 |
| 2014-05-30 | 340.02 |
| 2014-05-29 | 342.89 |
| 2014-05-28 | 342.41 |
| 2014-05-27 | 319.98 |
| 2014-05-26 | 311.87 |
| 2014-05-23 | 310.91 |
| 2014-05-22 | 299.46 |
| 2014-05-21 | 292.78 |
| 2014-05-20 | 296.12 |
| 2014-05-19 | 298.31 |
| 2014-05-16 | 300.60 |
| 2014-05-15 | 301.05 |
| 2014-05-14 | 300.60 |
| 2014-05-13 | 288.72 |
| 2014-05-12 | 289.63 |
| 2014-05-09 | 276.84 |
| 2014-05-08 | 277.76 |
| 2014-05-07 | 305.16 |
| 2014-05-05 | 319.33 |
| 2014-05-02 | 329.37 |
| 2014-04-30 | 329.37 |
| 2014-04-29 | 324.81 |
| 2014-04-28 | 330.74 |
| 2014-04-25 | 336.23 |
| 2014-04-24 | 340.34 |
| 2014-04-23 | 343.08 |
| 2014-04-22 | 339.42 |
| 2014-04-17 | 335.77 |
| 2014-04-16 | 336.23 |
| 2014-04-15 | 332.11 |
| 2014-04-14 | 333.49 |
| 2014-04-11 | 340.79 |
| 2014-04-10 | 347.65 |
| 2014-04-09 | 338.05 |
| 2014-04-08 | 337.60 |
| 2014-04-07 | 335.77 |
| 2014-04-04 | 346.73 |
| 2014-04-03 | 351.30 |
| 2014-04-02 | 349.02 |
| 2014-04-01 | 340.34 |
| 2014-03-31 | 343.53 |
| 2014-03-28 | 336.23 |
| 2014-03-27 | 333.49 |
| 2014-03-26 | 347.19 |
| 2014-03-25 | 338.97 |
| 2014-03-24 | 352.21 |
| 2014-03-21 | 346.28 |
| 2014-03-20 | 349.93 |
| 2014-03-19 | 364.09 |
| 2014-03-18 | 353.58 |
| 2014-03-17 | 352.21 |
| 2014-03-14 | 341.71 |
| 2014-03-13 | 363.18 |
| 2014-03-12 | 364.09 |
| 2014-03-11 | 372.31 |
| 2014-03-10 | 369.57 |
| 2014-03-07 | 379.62 |
| 2014-03-06 | 377.79 |
| 2014-03-05 | 362.26 |
| 2014-03-04 | 361.35 |
| 2014-03-03 | 363.18 |
| 2014-02-28 | 362.26 |
| 2014-02-27 | 358.61 |
| 2014-02-26 | 353.13 |
| 2014-02-25 | 297.40 |
| 2014-02-24 | 316.58 |
| 2014-02-21 | 331.66 |
| 2014-02-20 | 333.03 |
| 2014-02-19 | 340.34 |
| 2014-02-18 | 343.53 |
| 2014-02-17 | 328.46 |
| 2014-02-14 | 326.18 |
| 2014-02-13 | 337.14 |
| 2014-02-12 | 352.21 |
| 2014-02-11 | 347.65 |
| 2014-02-10 | 338.51 |
| 2014-02-07 | 338.51 |
| 2014-02-06 | 343.08 |
| 2014-02-05 | 338.51 |
| 2014-02-04 | 352.21 |
| 2014-01-30 | 361.35 |
| 2014-01-29 | 352.21 |
| 2014-01-28 | 343.08 |
| 2014-01-27 | 370.48 |
| 2014-01-24 | 370.48 |
| 2014-01-23 | 384.19 |
| 2014-01-22 | 388.76 |
| 2014-01-21 | 388.76 |
| 2014-01-20 | 379.62 |
| 2014-01-17 | 356.78 |
| 2014-01-16 | 343.08 |
| 2014-01-15 | 333.94 |
| 2014-01-14 | 343.08 |
| 2014-01-13 | 343.08 |
| 2014-01-10 | 356.78 |
| 2014-01-09 | 356.78 |
| 2014-01-08 | 365.92 |
| 2014-01-07 | 356.78 |
| 2014-01-06 | 356.78 |
| 2014-01-03 | 352.21 |
| 2014-01-02 | 356.78 |
| 2013-12-31 | 343.08 |
| 2013-12-30 | 343.08 |
| 2013-12-27 | 343.08 |
| 2013-12-24 | 343.08 |
| 2013-12-23 | 338.51 |
| 2013-12-20 | 338.51 |
| 2013-12-19 | 338.51 |
| 2013-12-18 | 352.21 |
| 2013-12-17 | 347.65 |
| 2013-12-16 | 333.94 |
| 2013-12-13 | 338.51 |
| 2013-12-12 | 338.51 |
| 2013-12-11 | 338.51 |
| 2013-12-10 | 343.08 |
| 2013-12-09 | 343.08 |
| 2013-12-06 | 343.08 |
| 2013-12-05 | 352.21 |
| 2013-12-04 | 352.21 |
| 2013-12-03 | 356.78 |
| 2013-12-02 | 370.48 |
| 2013-11-29 | 347.65 |
| 2013-11-28 | 329.37 |
| 2013-11-27 | 320.24 |
| 2013-11-26 | 324.81 |
| 2013-11-25 | 329.37 |
| 2013-11-22 | 324.81 |
| 2013-11-21 | 320.24 |
| 2013-11-20 | 324.81 |
| 2013-11-19 | 324.81 |
| 2013-11-18 | 329.37 |
| 2013-11-15 | 324.81 |
| 2013-11-14 | 320.24 |
| 2013-11-13 | 315.67 |
| 2013-11-12 | 320.24 |
| 2013-11-11 | 329.37 |
| 2013-11-08 | 329.37 |
| 2013-11-07 | 329.37 |
| 2013-11-06 | 333.94 |
| 2013-11-05 | 329.37 |
| 2013-11-04 | 329.37 |
| 2013-11-01 | 333.94 |
| 2013-10-31 | 333.94 |
| 2013-10-30 | 338.51 |
| 2013-10-29 | 329.37 |
| 2013-10-28 | 338.51 |
| 2013-10-25 | 343.08 |
| 2013-10-24 | 347.65 |
| 2013-10-23 | 343.08 |
| 2013-10-22 | 333.94 |
| 2013-10-21 | 333.94 |
| 2013-10-18 | 333.94 |
| 2013-10-17 | 329.37 |
| 2013-10-16 | 320.24 |
| 2013-10-15 | 329.37 |
| 2013-10-11 | 338.51 |
| 2013-10-10 | 338.51 |
| 2013-10-09 | 343.08 |
| 2013-10-08 | 343.08 |
| 2013-10-07 | 338.51 |
| 2013-10-04 | 338.51 |
| 2013-10-03 | 329.37 |
| 2013-10-02 | 329.37 |
| 2013-09-30 | 324.81 |
| 2013-09-27 | 329.37 |
| 2013-09-26 | 333.94 |
| 2013-09-25 | 338.51 |
| 2013-09-24 | 338.51 |
| 2013-09-23 | 333.94 |
| 2013-09-19 | 343.08 |
| 2013-09-18 | 347.65 |
| 2013-09-17 | 347.65 |
| 2013-09-16 | 347.65 |
| 2013-09-13 | 347.65 |
| 2013-09-12 | 352.21 |
| 2013-09-11 | 352.21 |
| 2013-09-10 | 352.21 |
| 2013-09-09 | 352.21 |
| 2013-09-06 | 356.78 |
| 2013-09-05 | 356.78 |
| 2013-09-04 | 347.65 |
| 2013-09-03 | 352.21 |
| 2013-09-02 | 343.08 |
| 2013-08-30 | 343.08 |
| 2013-08-29 | 343.08 |
| 2013-08-28 | 338.51 |
| 2013-08-27 | 343.08 |
| 2013-08-26 | 352.21 |
| 2013-08-23 | 356.78 |
| 2013-08-22 | 356.78 |
| 2013-08-21 | 343.08 |
| 2013-08-20 | 347.65 |
| 2013-08-19 | 361.35 |
| 2013-08-16 | 375.05 |
| 2013-08-15 | 379.62 |
| 2013-08-13 | 379.62 |
| 2013-08-12 | 375.05 |
| 2013-08-09 | 375.05 |
| 2013-08-08 | 370.48 |
| 2013-08-07 | 365.92 |
| 2013-08-06 | 365.92 |
| 2013-08-05 | 370.48 |
| 2013-08-02 | 356.78 |
| 2013-08-01 | 352.21 |
| 2013-07-31 | 356.78 |
| 2013-07-30 | 365.92 |
| 2013-07-29 | 370.48 |
| 2013-07-26 | 352.21 |
| 2013-07-25 | 365.92 |
| 2013-07-24 | 343.08 |
| 2013-07-23 | 343.08 |
| 2013-07-22 | 329.37 |
| 2013-07-19 | 338.51 |
| 2013-07-18 | 333.94 |
| 2013-07-17 | 333.94 |
| 2013-07-16 | 333.94 |
| 2013-07-15 | 338.51 |
| 2013-07-12 | 329.37 |
| 2013-07-11 | 324.81 |
| 2013-07-10 | 306.54 |
| 2013-07-09 | 315.67 |
| 2013-07-08 | 324.81 |
| 2013-07-05 | 329.37 |
| 2013-07-04 | 324.81 |
| 2013-07-03 | 324.81 |
| 2013-07-02 | 338.51 |
| 2013-06-28 | 338.51 |
| 2013-06-27 | 320.24 |
| 2013-06-26 | 320.24 |
| 2013-06-25 | 297.40 |
| 2013-06-24 | 306.54 |
| 2013-06-21 | 324.81 |
| 2013-06-20 | 329.37 |
| 2013-06-19 | 338.51 |
| 2013-06-18 | 347.65 |
| 2013-06-17 | 329.37 |
| 2013-06-14 | 329.37 |
| 2013-06-13 | 329.37 |
| 2013-06-11 | 338.51 |
| 2013-06-10 | 352.21 |
| 2013-06-07 | 361.35 |
| 2013-06-06 | 361.35 |
| 2013-06-05 | 370.48 |
| 2013-06-04 | 375.05 |
| 2013-06-03 | 375.05 |
| 2013-05-31 | 384.19 |
| 2013-05-30 | 379.62 |
| 2013-05-29 | 375.05 |
| 2013-05-28 | 388.76 |
| 2013-05-27 | 370.48 |
| 2013-05-24 | 370.48 |
| 2013-05-23 | 365.92 |
| 2013-05-22 | 384.19 |
| 2013-05-21 | 389.94 |
| 2013-05-20 | 394.36 |
| 2013-05-16 | 363.46 |
| 2013-05-15 | 372.29 |
| 2013-05-14 | 363.46 |
| 2013-05-13 | 372.29 |
| 2013-05-10 | 363.46 |
| 2013-05-09 | 359.05 |
| 2013-05-08 | 363.46 |
| 2013-05-07 | 359.05 |
| 2013-05-06 | 359.05 |
| 2013-05-03 | 354.63 |
| 2013-05-02 | 359.05 |
| 2013-04-30 | 345.80 |
| 2013-04-29 | 341.39 |
| 2013-04-26 | 345.80 |
| 2013-04-25 | 345.80 |
| 2013-04-24 | 354.63 |
| 2013-04-23 | 350.22 |
| 2013-04-22 | 354.63 |
| 2013-04-19 | 336.98 |
| 2013-04-18 | 328.15 |
| 2013-04-17 | 319.32 |
| 2013-04-16 | 328.15 |
| 2013-04-15 | 297.25 |
| 2013-04-12 | 301.67 |
| 2013-04-11 | 310.49 |
| 2013-04-10 | 301.67 |
| 2013-04-09 | 297.25 |
| 2013-04-08 | 297.25 |
| 2013-04-05 | 292.84 |
| 2013-04-03 | 297.25 |
| 2013-04-02 | 301.67 |
| 2013-03-28 | 310.49 |
| 2013-03-27 | 314.91 |
| 2013-03-26 | 319.32 |
| 2013-03-25 | 319.32 |
| 2013-03-22 | 306.08 |
| 2013-03-21 | 310.49 |
| 2013-03-20 | 319.32 |
| 2013-03-19 | 301.67 |
| 2013-03-18 | 297.25 |
| 2013-03-15 | 292.84 |
| 2013-03-14 | 314.91 |
| 2013-03-13 | 314.91 |
| 2013-03-12 | 336.98 |
| 2013-03-11 | 367.87 |
| 2013-03-08 | 372.29 |
| 2013-03-07 | 372.29 |
| 2013-03-06 | 381.12 |
| 2013-03-05 | 372.29 |
| 2013-03-04 | 367.87 |
| 2013-03-01 | 381.12 |
| 2013-02-28 | 381.12 |
| 2013-02-27 | 376.70 |
| 2013-02-26 | 359.05 |
| 2013-02-25 | 376.70 |
| 2013-02-22 | 389.94 |
| 2013-02-21 | 398.77 |
| 2013-02-20 | 403.19 |
| 2013-02-19 | 363.46 |
| 2013-02-18 | 372.29 |
| 2013-02-15 | 385.53 |
| 2013-02-14 | 359.05 |
| 2013-02-08 | 354.63 |
| 2013-02-07 | 350.22 |
| 2013-02-06 | 359.05 |
| 2013-02-05 | 363.46 |
| 2013-02-04 | 367.87 |
| 2013-02-01 | 367.87 |
| 2013-01-31 | 354.63 |
| 2013-01-30 | 350.22 |
| 2013-01-29 | 359.05 |
| 2013-01-28 | 376.70 |
| 2013-01-25 | 363.46 |
| 2013-01-24 | 359.05 |
| 2013-01-23 | 389.94 |
| 2013-01-22 | 381.12 |
| 2013-01-21 | 297.25 |
| 2013-01-18 | 301.67 |
| 2013-01-17 | 288.42 |
| 2013-01-16 | 297.25 |
| 2013-01-15 | 279.60 |
| 2013-01-14 | 288.42 |
| 2013-01-11 | 275.18 |
| 2013-01-10 | 292.84 |
| 2013-01-09 | 310.49 |
| 2013-01-08 | 288.42 |
| 2013-01-07 | 301.67 |
| 2013-01-04 | 279.60 |
| 2013-01-03 | 266.35 |
| 2013-01-02 | 270.77 |
| 2012-12-31 | 257.53 |
| 2012-12-28 | 239.87 |
| 2012-12-27 | 235.46 |
| 2012-12-24 | 231.04 |
| 2012-12-21 | 231.04 |
| 2012-12-20 | 235.46 |
| 2012-12-19 | 239.87 |
| 2012-12-18 | 231.04 |
| 2012-12-17 | 239.87 |
| 2012-12-14 | 235.46 |
| 2012-12-13 | 226.63 |
| 2012-12-12 | 222.21 |
| 2012-12-11 | 226.63 |
| 2012-12-10 | 239.87 |
| 2012-12-07 | 226.63 |
| 2012-12-06 | 244.28 |
| 2012-12-05 | 213.39 |
| 2012-12-04 | 213.39 |
| 2012-12-03 | 204.56 |
| 2012-11-30 | 186.90 |
| 2012-11-29 | 186.90 |
| 2012-11-28 | 178.08 |
| 2012-11-27 | 182.49 |
| 2012-11-26 | 186.90 |
| 2012-11-23 | 186.90 |
| 2012-11-22 | 186.90 |
| 2012-11-21 | 173.66 |
| 2012-11-20 | 173.66 |
| 2012-11-19 | 173.66 |
| 2012-11-16 | 173.66 |
| 2012-11-15 | 173.66 |
| 2012-11-14 | 173.66 |
| 2012-11-13 | 164.83 |
| 2012-11-12 | 173.66 |
| 2012-11-09 | 173.66 |
| 2012-11-08 | 178.08 |
| 2012-11-07 | 182.49 |
| 2012-11-06 | 178.08 |
| 2012-11-05 | 178.08 |
| 2012-11-02 | 182.49 |
| 2012-11-01 | 182.49 |
| 2012-10-31 | 182.49 |
| 2012-10-30 | 169.25 |
| 2012-10-29 | 169.25 |
| 2012-10-26 | 164.83 |
| 2012-10-25 | 164.83 |
| 2012-10-24 | 169.25 |
| 2012-10-22 | 164.83 |
| 2012-10-19 | 156.01 |
| 2012-10-18 | 156.01 |
| 2012-10-17 | 156.01 |
| 2012-10-16 | 151.59 |
| 2012-10-15 | 156.01 |
| 2012-10-12 | 156.01 |
| 2012-10-11 | 156.01 |
| 2012-10-10 | 147.18 |
| 2012-10-09 | 147.18 |
| 2012-10-08 | 138.35 |
| 2012-10-05 | 138.35 |
| 2012-10-04 | 138.35 |
| 2012-10-03 | 133.94 |
| 2012-09-28 | 133.94 |
| 2012-09-27 | 125.11 |
| 2012-09-26 | 125.11 |
| 2012-09-25 | 129.52 |
| 2012-09-24 | 129.52 |
| 2012-09-21 | 129.52 |
| 2012-09-20 | 125.11 |
| 2012-09-19 | 129.52 |
| 2012-09-18 | 125.11 |
| 2012-09-17 | 125.11 |
| 2012-09-14 | 133.94 |
| 2012-09-13 | 133.94 |
| 2012-09-12 | 133.94 |
| 2012-09-11 | 138.35 |
| 2012-09-10 | 138.35 |
| 2012-09-07 | 138.35 |
| 2012-09-06 | 129.52 |
| 2012-09-05 | 125.11 |
| 2012-09-04 | 125.11 |
| 2012-09-03 | 129.52 |
| 2012-08-31 | 129.52 |
| 2012-08-30 | 133.94 |
| 2012-08-29 | 138.35 |
| 2012-08-28 | 133.94 |
| 2012-08-27 | 133.94 |
| 2012-08-24 | 133.94 |
| 2012-08-23 | 138.35 |
| 2012-08-22 | 129.52 |
| 2012-08-21 | 129.52 |
| 2012-08-20 | 129.52 |
| 2012-08-17 | 129.52 |
| 2012-08-16 | 129.52 |
| 2012-08-15 | 125.11 |
| 2012-08-14 | 120.70 |
| 2012-08-13 | 125.11 |
| 2012-08-10 | 125.11 |
| 2012-08-09 | 129.52 |
| 2012-08-08 | 120.70 |
| 2012-08-07 | 125.11 |
| 2012-08-06 | 114.07 |
| 2012-08-03 | 114.07 |
| 2012-08-02 | 116.28 |
| 2012-08-01 | 116.28 |
| 2012-07-31 | 116.28 |
| 2012-07-30 | 114.07 |
| 2012-07-27 | 114.07 |
| 2012-07-26 | 111.87 |
| 2012-07-25 | 114.07 |
| 2012-07-24 | 111.87 |
| 2012-07-23 | 109.66 |
| 2012-07-20 | 111.87 |
| 2012-07-19 | 111.87 |
| 2012-07-18 | 111.87 |
| 2012-07-17 | 114.07 |
| 2012-07-16 | 114.07 |
| 2012-07-13 | 114.07 |
| 2012-07-12 | 111.87 |
| 2012-07-11 | 111.87 |
| 2012-07-10 | 111.87 |
| 2012-07-09 | 109.66 |
| 2012-07-06 | 111.87 |
| 2012-07-05 | 109.66 |
| 2012-07-04 | 111.87 |
| 2012-07-03 | 111.87 |
| 2012-06-29 | 109.66 |
| 2012-06-28 | 107.45 |
| 2012-06-27 | 109.66 |
| 2012-06-26 | 109.66 |
| 2012-06-25 | 107.45 |
| 2012-06-22 | 105.25 |
| 2012-06-21 | 107.45 |
| 2012-06-20 | 114.07 |
| 2012-06-19 | 111.87 |
| 2012-06-18 | 111.87 |
| 2012-06-15 | 109.66 |
| 2012-06-14 | 103.04 |
| 2012-06-13 | 105.25 |
| 2012-06-12 | 103.04 |
| 2012-06-11 | 107.45 |
| 2012-06-08 | 100.83 |
| 2012-06-07 | 103.04 |
| 2012-06-06 | 98.63 |
| 2012-06-05 | 96.42 |
| 2012-06-04 | 100.83 |
| 2012-06-01 | 107.45 |
| 2012-05-31 | 109.66 |
| 2012-05-30 | 111.87 |
| 2012-05-29 | 111.87 |
| 2012-05-28 | 109.66 |
| 2012-05-25 | 111.87 |
| 2012-05-24 | 109.66 |
| 2012-05-23 | 109.66 |
| 2012-05-22 | 116.28 |
| 2012-05-21 | 114.96 |
| 2012-05-18 | 110.82 |
| 2012-05-17 | 110.82 |
| 2012-05-16 | 106.69 |
| 2012-05-15 | 114.96 |
| 2012-05-14 | 110.82 |
| 2012-05-11 | 110.82 |
| 2012-05-10 | 110.82 |
| 2012-05-09 | 114.96 |
| 2012-05-08 | 114.96 |
| 2012-05-07 | 119.09 |
| 2012-05-04 | 114.96 |
| 2012-05-03 | 119.09 |
| 2012-05-02 | 123.22 |
| 2012-04-30 | 119.09 |
| 2012-04-27 | 119.09 |
| 2012-04-26 | 114.96 |
| 2012-04-25 | 114.96 |
| 2012-04-24 | 114.96 |
| 2012-04-23 | 114.96 |
| 2012-04-20 | 119.09 |
| 2012-04-19 | 119.09 |
| 2012-04-18 | 119.09 |
| 2012-04-17 | 123.22 |
| 2012-04-16 | 123.22 |
| 2012-04-13 | 123.22 |
| 2012-04-12 | 123.22 |
| 2012-04-11 | 123.22 |
| 2012-04-10 | 119.09 |
| 2012-04-05 | 123.22 |
| 2012-04-03 | 127.36 |
| 2012-04-02 | 123.22 |
| 2012-03-30 | 123.22 |
| 2012-03-29 | 106.69 |
| 2012-03-28 | 106.69 |
| 2012-03-27 | 106.69 |
| 2012-03-26 | 106.69 |
| 2012-03-23 | 110.82 |
| 2012-03-22 | 110.82 |
| 2012-03-21 | 106.69 |
| 2012-03-20 | 110.82 |
| 2012-03-19 | 114.96 |
| 2012-03-16 | 123.22 |
| 2012-03-15 | 123.22 |
| 2012-03-14 | 123.22 |
| 2012-03-13 | 123.22 |
| 2012-03-12 | 123.22 |
| 2012-03-09 | 123.22 |
| 2012-03-08 | 123.22 |
| 2012-03-07 | 119.09 |
| 2012-03-06 | 123.22 |
| 2012-03-05 | 127.36 |
| 2012-03-02 | 127.36 |
| 2012-03-01 | 119.09 |
| 2012-02-29 | 123.22 |
| 2012-02-28 | 119.09 |
| 2012-02-27 | 119.09 |
| 2012-02-24 | 123.22 |
| 2012-02-23 | 123.22 |
| 2012-02-22 | 127.36 |
| 2012-02-21 | 127.36 |
| 2012-02-20 | 123.22 |
| 2012-02-17 | 127.36 |
| 2012-02-16 | 127.36 |
| 2012-02-15 | 127.36 |
| 2012-02-14 | 123.22 |
| 2012-02-13 | 123.22 |
| 2012-02-10 | 127.36 |
| 2012-02-09 | 127.36 |
| 2012-02-08 | 123.22 |
| 2012-02-07 | 119.09 |
| 2012-02-06 | 123.22 |
| 2012-02-03 | 119.09 |
| 2012-02-02 | 119.09 |
| 2012-02-01 | 114.96 |
| 2012-01-31 | 119.09 |
| 2012-01-30 | 119.09 |
| 2012-01-27 | 119.09 |
| 2012-01-26 | 119.09 |
| 2012-01-20 | 123.22 |
| 2012-01-19 | 119.09 |
| 2012-01-18 | 114.96 |
| 2012-01-17 | 114.96 |
| 2012-01-16 | 106.69 |
| 2012-01-13 | 114.96 |
| 2012-01-12 | 114.96 |
| 2012-01-11 | 114.96 |
| 2012-01-10 | 110.82 |
| 2012-01-09 | 110.82 |
| 2012-01-06 | 110.82 |
| 2012-01-05 | 106.69 |
| 2012-01-04 | 106.69 |
| 2012-01-03 | 106.69 |
| 2011-12-30 | 110.82 |
| 2011-12-29 | 98.42 |
| 2011-12-28 | 102.56 |
| 2011-12-23 | 102.56 |
| 2011-12-22 | 98.42 |
| 2011-12-21 | 100.49 |
| 2011-12-20 | 98.42 |
| 2011-12-19 | 102.56 |
| 2011-12-16 | 104.62 |
| 2011-12-15 | 104.62 |
| 2011-12-14 | 102.56 |
| 2011-12-13 | 100.49 |
| 2011-12-12 | 102.56 |
| 2011-12-09 | 100.49 |
| 2011-12-08 | 110.82 |
| 2011-12-07 | 106.69 |
| 2011-12-06 | 100.49 |
| 2011-12-05 | 100.49 |
| 2011-12-02 | 98.42 |
| 2011-12-01 | 96.36 |
| 2011-11-30 | 92.22 |
| 2011-11-29 | 94.29 |
| 2011-11-28 | 92.22 |
| 2011-11-25 | 88.09 |
| 2011-11-24 | 88.09 |
| 2011-11-23 | 88.09 |
| 2011-11-22 | 90.15 |
| 2011-11-21 | 90.15 |
| 2011-11-18 | 90.15 |
| 2011-11-17 | 92.22 |
| 2011-11-16 | 96.36 |
| 2011-11-15 | 100.49 |
| 2011-11-14 | 98.42 |
| 2011-11-11 | 96.36 |
| 2011-11-10 | 94.29 |
| 2011-11-09 | 104.62 |
| 2011-11-08 | 102.56 |
| 2011-11-07 | 106.69 |
| 2011-11-04 | 110.82 |
| 2011-11-03 | 110.82 |
| 2011-11-02 | 110.82 |
| 2011-11-01 | 104.62 |
| 2011-10-31 | 110.82 |
| 2011-10-28 | 114.96 |
| 2011-10-27 | 114.96 |
| 2011-10-26 | 102.56 |
| 2011-10-25 | 102.56 |
| 2011-10-24 | 102.56 |
| 2011-10-21 | 94.29 |
| 2011-10-20 | 92.22 |
| 2011-10-19 | 92.22 |
| 2011-10-18 | 90.15 |
| 2011-10-17 | 100.49 |
| 2011-10-14 | 90.15 |
| 2011-10-13 | 90.15 |
| 2011-10-12 | 77.75 |
| 2011-10-11 | 71.55 |
| 2011-10-10 | 67.42 |
| 2011-10-07 | 69.49 |
| 2011-10-06 | 55.02 |
| 2011-10-04 | 46.75 |
| 2011-10-03 | 50.88 |
| 2011-09-30 | 61.22 |
| 2011-09-28 | 63.28 |
| 2011-09-27 | 63.28 |
| 2011-09-26 | 59.15 |
| 2011-09-23 | 65.35 |
| 2011-09-22 | 71.55 |
| 2011-09-21 | 81.89 |
| 2011-09-20 | 79.82 |
| 2011-09-19 | 81.89 |
| 2011-09-16 | 100.49 |
| 2011-09-15 | 106.69 |
| 2011-09-14 | 106.69 |
| 2011-09-12 | 110.82 |
| 2011-09-09 | 114.96 |
| 2011-09-08 | 123.22 |
| 2011-09-07 | 123.22 |
| 2011-09-06 | 119.09 |
| 2011-09-05 | 123.22 |
| 2011-09-02 | 127.36 |
| 2011-09-01 | 127.36 |
| 2011-08-31 | 131.49 |
| 2011-08-30 | 131.49 |
| 2011-08-29 | 123.22 |
| 2011-08-26 | 119.09 |
| 2011-08-25 | 123.22 |
| 2011-08-24 | 127.36 |
| 2011-08-23 | 127.36 |
| 2011-08-22 | 131.49 |
| 2011-08-19 | 131.49 |
| 2011-08-18 | 143.89 |
| 2011-08-17 | 148.03 |
| 2011-08-16 | 148.03 |
| 2011-08-15 | 148.03 |
| 2011-08-12 | 148.03 |
| 2011-08-11 | 143.89 |
| 2011-08-10 | 131.49 |
| 2011-08-09 | 127.36 |
| 2011-08-08 | 135.63 |
| 2011-08-05 | 143.89 |
| 2011-08-04 | 156.30 |
| 2011-08-03 | 156.30 |
| 2011-08-02 | 164.56 |
| 2011-08-01 | 160.43 |
| 2011-07-29 | 160.43 |
| 2011-07-28 | 160.43 |
| 2011-07-27 | 160.43 |
| 2011-07-26 | 160.43 |
| 2011-07-25 | 156.30 |
| 2011-07-22 | 160.43 |
| 2011-07-21 | 160.43 |
| 2011-07-20 | 164.56 |
| 2011-07-19 | 164.56 |
| 2011-07-18 | 164.56 |
| 2011-07-15 | 160.43 |
| 2011-07-14 | 160.43 |
| 2011-07-13 | 160.43 |
| 2011-07-12 | 156.30 |
| 2011-07-11 | 156.30 |
| 2011-07-08 | 164.56 |
| 2011-07-07 | 168.70 |
| 2011-07-06 | 164.56 |
| 2011-07-05 | 164.56 |
| 2011-07-04 | 160.43 |
| 2011-06-30 | 152.16 |
| 2011-06-29 | 148.03 |
| 2011-06-28 | 148.03 |
| 2011-06-27 | 139.76 |
| 2011-06-24 | 139.76 |
| 2011-06-23 | 139.76 |
| 2011-06-22 | 139.76 |
| 2011-06-21 | 139.76 |
| 2011-06-20 | 143.89 |
| 2011-06-17 | 152.16 |
| 2011-06-16 | 152.16 |
| 2011-06-15 | 164.56 |
| 2011-06-14 | 164.56 |
| 2011-06-13 | 164.56 |
| 2011-06-10 | 168.70 |
| 2011-06-09 | 160.43 |
| 2011-06-08 | 164.56 |
| 2011-06-07 | 172.83 |
| 2011-06-03 | 168.70 |
| 2011-06-02 | 168.70 |
| 2011-06-01 | 172.83 |
| 2011-05-31 | 168.70 |
| 2011-05-30 | 168.70 |
| 2011-05-27 | 168.70 |
| 2011-05-26 | 172.83 |
| 2011-05-25 | 172.83 |
| 2011-05-24 | 172.83 |
| 2011-05-23 | 168.70 |
| 2011-05-20 | 176.96 |
| 2011-05-19 | 176.96 |
| 2011-05-18 | 185.23 |
| 2011-05-17 | 181.10 |
| 2011-05-16 | 185.23 |
| 2011-05-13 | 189.37 |
| 2011-05-12 | 193.50 |
| 2011-05-11 | 197.63 |
| 2011-05-09 | 193.50 |
| 2011-05-06 | 181.60 |
| 2011-05-05 | 185.57 |
| 2011-05-04 | 185.57 |
| 2011-05-03 | 181.60 |
| 2011-04-29 | 185.57 |
| 2011-04-28 | 181.60 |
| 2011-04-27 | 181.60 |
| 2011-04-26 | 185.57 |
| 2011-04-21 | 189.53 |
| 2011-04-20 | 185.57 |
| 2011-04-19 | 177.63 |
| 2011-04-18 | 173.67 |
| 2011-04-15 | 169.70 |
| 2011-04-14 | 165.74 |
| 2011-04-13 | 173.67 |
| 2011-04-12 | 173.67 |
| 2011-04-11 | 173.67 |
| 2011-04-08 | 169.70 |
| 2011-04-07 | 169.70 |
| 2011-04-06 | 169.70 |
| 2011-04-04 | 169.70 |
| 2011-04-01 | 165.74 |
| 2011-03-31 | 169.70 |
| 2011-03-30 | 165.74 |
| 2011-03-29 | 165.74 |
| 2011-03-28 | 165.74 |
| 2011-03-25 | 165.74 |
| 2011-03-24 | 165.74 |
| 2011-03-23 | 169.70 |
| 2011-03-22 | 169.70 |
| 2011-03-21 | 169.70 |
| 2011-03-18 | 165.74 |
| 2011-03-17 | 157.80 |
| 2011-03-16 | 165.74 |
| 2011-03-15 | 161.77 |
| 2011-03-14 | 165.74 |
| 2011-03-11 | 169.70 |
| 2011-03-10 | 173.67 |
| 2011-03-09 | 173.67 |
| 2011-03-08 | 173.67 |
| 2011-03-07 | 173.67 |
| 2011-03-04 | 177.63 |
| 2011-03-03 | 173.67 |
| 2011-03-02 | 165.74 |
| 2011-03-01 | 173.67 |
| 2011-02-28 | 169.70 |
| 2011-02-25 | 161.77 |
| 2011-02-24 | 157.80 |
| 2011-02-23 | 165.74 |
| 2011-02-22 | 173.67 |
| 2011-02-21 | 173.67 |
| 2011-02-18 | 173.67 |
| 2011-02-17 | 173.67 |
| 2011-02-16 | 169.70 |
| 2011-02-15 | 177.63 |
| 2011-02-14 | 177.63 |
| 2011-02-11 | 181.60 |
| 2011-02-10 | 173.67 |
| 2011-02-09 | 189.53 |
| 2011-02-08 | 185.57 |
| 2011-02-07 | 177.63 |
| 2011-02-02 | 181.60 |
| 2011-02-01 | 173.67 |
| 2011-01-31 | 173.67 |
| 2011-01-28 | 169.70 |
| 2011-01-27 | 169.70 |
| 2011-01-26 | 165.74 |
| 2011-01-25 | 173.67 |
| 2011-01-24 | 165.74 |
| 2011-01-21 | 165.74 |
| 2011-01-20 | 169.70 |
| 2011-01-19 | 177.63 |
| 2011-01-18 | 177.63 |
| 2011-01-17 | 169.70 |
| 2011-01-14 | 177.63 |
| 2011-01-13 | 177.63 |
| 2011-01-12 | 181.60 |
| 2011-01-11 | 181.60 |
| 2011-01-10 | 177.63 |
| 2011-01-07 | 173.67 |
| 2011-01-06 | 173.67 |
| 2011-01-05 | 177.63 |
| 2011-01-04 | 173.67 |
| 2011-01-03 | 173.67 |
| 2010-12-31 | 161.77 |
| 2010-12-30 | 161.77 |
| 2010-12-29 | 157.80 |
| 2010-12-28 | 161.77 |
| 2010-12-24 | 169.70 |
| 2010-12-23 | 165.74 |
| 2010-12-22 | 165.74 |
| 2010-12-21 | 165.74 |
| 2010-12-20 | 169.70 |
| 2010-12-17 | 169.70 |
| 2010-12-16 | 173.67 |
| 2010-12-15 | 181.60 |
| 2010-12-14 | 173.67 |
| 2010-12-13 | 169.70 |
| 2010-12-10 | 165.74 |
| 2010-12-09 | 169.70 |
| 2010-12-08 | 165.74 |
| 2010-12-07 | 165.74 |
| 2010-12-06 | 169.70 |
| 2010-12-03 | 161.77 |
| 2010-12-02 | 157.80 |
| 2010-12-01 | 149.87 |
| 2010-11-30 | 145.90 |
| 2010-11-29 | 141.94 |
| 2010-11-26 | 145.90 |
| 2010-11-25 | 141.94 |
| 2010-11-24 | 141.94 |
| 2010-11-23 | 141.94 |
| 2010-11-22 | 149.87 |
| 2010-11-19 | 145.90 |
| 2010-11-18 | 145.90 |
| 2010-11-17 | 134.01 |
| 2010-11-16 | 149.87 |
| 2010-11-15 | 165.74 |
| 2010-11-12 | 165.74 |
| 2010-11-11 | 165.74 |
| 2010-11-10 | 161.77 |
| 2010-11-09 | 169.70 |
| 2010-11-08 | 165.74 |
| 2010-11-05 | 165.74 |
| 2010-11-04 | 157.80 |
| 2010-11-03 | 153.84 |
| 2010-11-02 | 145.90 |
| 2010-11-01 | 141.94 |
| 2010-10-29 | 141.94 |
| 2010-10-28 | 141.94 |
| 2010-10-27 | 134.01 |
| 2010-10-26 | 141.94 |
| 2010-10-25 | 141.94 |
| 2010-10-22 | 141.94 |
| 2010-10-21 | 145.90 |
| 2010-10-20 | 145.90 |
| 2010-10-19 | 145.90 |
| 2010-10-18 | 141.94 |
| 2010-10-15 | 137.97 |
| 2010-10-14 | 130.04 |
| 2010-10-13 | 137.97 |
| 2010-10-12 | 137.97 |
| 2010-10-11 | 134.01 |
| 2010-10-08 | 134.01 |
| 2010-10-07 | 137.97 |
| 2010-10-06 | 141.94 |
| 2010-10-05 | 141.94 |
| 2010-10-04 | 145.90 |
| 2010-09-30 | 141.94 |
| 2010-09-29 | 137.97 |
| 2010-09-28 | 130.04 |
| 2010-09-27 | 134.01 |
| 2010-09-24 | 130.04 |
| 2010-09-22 | 130.04 |
| 2010-09-21 | 130.04 |
| 2010-09-20 | 126.07 |
| 2010-09-17 | 130.04 |
| 2010-09-16 | 130.04 |
| 2010-09-15 | 130.04 |
| 2010-09-14 | 126.07 |
| 2010-09-13 | 130.04 |
| 2010-09-10 | 122.11 |
| 2010-09-09 | 114.18 |
| 2010-09-08 | 118.14 |
| 2010-09-07 | 118.14 |
| 2010-09-06 | 122.11 |
| 2010-09-03 | 118.14 |
| 2010-09-02 | 106.24 |
| 2010-09-01 | 98.31 |
| 2010-08-31 | 102.28 |
| 2010-08-30 | 102.28 |
| 2010-08-27 | 102.28 |
| 2010-08-26 | 98.31 |
| 2010-08-25 | 102.28 |
| 2010-08-24 | 106.24 |
| 2010-08-23 | 102.28 |
| 2010-08-20 | 106.24 |
| 2010-08-19 | 98.31 |
| 2010-08-18 | 96.33 |
| 2010-08-17 | 96.33 |
| 2010-08-16 | 96.33 |
| 2010-08-13 | 94.34 |
| 2010-08-12 | 92.36 |
| 2010-08-11 | 94.34 |
| 2010-08-10 | 96.33 |
| 2010-08-09 | 102.28 |
| 2010-08-06 | 102.28 |
| 2010-08-05 | 102.28 |
| 2010-08-04 | 102.28 |
| 2010-08-03 | 102.28 |
| 2010-08-02 | 98.31 |
| 2010-07-30 | 94.34 |
| 2010-07-29 | 92.36 |
| 2010-07-28 | 94.34 |
| 2010-07-27 | 94.34 |
| 2010-07-26 | 92.36 |
| 2010-07-23 | 92.36 |
| 2010-07-22 | 90.38 |
| 2010-07-21 | 88.39 |
| 2010-07-20 | 86.41 |
| 2010-07-19 | 84.43 |
| 2010-07-16 | 84.43 |
| 2010-07-15 | 88.39 |
| 2010-07-14 | 90.38 |
| 2010-07-13 | 90.38 |
| 2010-07-12 | 90.38 |
| 2010-07-09 | 90.38 |
| 2010-07-08 | 88.39 |
| 2010-07-07 | 90.38 |
| 2010-07-06 | 92.36 |
| 2010-07-05 | 92.36 |
| 2010-07-02 | 94.34 |
| 2010-06-30 | 92.36 |
| 2010-06-29 | 92.36 |
| 2010-06-28 | 94.34 |
| 2010-06-25 | 102.28 |
| 2010-06-24 | 102.28 |
| 2010-06-23 | 102.28 |
| 2010-06-22 | 106.24 |
| 2010-06-21 | 106.24 |
| 2010-06-18 | 96.33 |
| 2010-06-17 | 96.33 |
| 2010-06-15 | 98.31 |
| 2010-06-14 | 98.31 |
| 2010-06-11 | 92.36 |
| 2010-06-10 | 88.39 |
| 2010-06-09 | 92.36 |
| 2010-06-08 | 90.38 |
| 2010-06-07 | 88.39 |
| 2010-06-04 | 92.36 |
| 2010-06-03 | 90.38 |
| 2010-06-02 | 88.39 |
| 2010-06-01 | 90.38 |
| 2010-05-31 | 94.34 |
| 2010-05-28 | 96.33 |
| 2010-05-27 | 98.31 |
| 2010-05-26 | 92.36 |
| 2010-05-25 | 88.39 |
| 2010-05-24 | 94.34 |
| 2010-05-20 | 96.33 |
| 2010-05-19 | 102.28 |
| 2010-05-18 | 110.21 |
| 2010-05-17 | 114.18 |
| 2010-05-14 | 126.07 |
| 2010-05-13 | 126.07 |
| 2010-05-12 | 121.43 |
| 2010-05-11 | 117.62 |
| 2010-05-10 | 121.43 |
| 2010-05-07 | 117.62 |
| 2010-05-06 | 117.62 |
| 2010-05-05 | 121.43 |
| 2010-05-04 | 125.25 |
| 2010-05-03 | 129.07 |
| 2010-04-30 | 125.25 |
| 2010-04-29 | 129.07 |
| 2010-04-28 | 132.89 |
| 2010-04-27 | 132.89 |
| 2010-04-26 | 136.70 |
| 2010-04-23 | 140.52 |
| 2010-04-22 | 132.89 |
| 2010-04-21 | 129.07 |
| 2010-04-20 | 129.07 |
| 2010-04-19 | 129.07 |
| 2010-04-16 | 136.70 |
| 2010-04-15 | 136.70 |
| 2010-04-14 | 140.52 |
| 2010-04-13 | 136.70 |
| 2010-04-12 | 136.70 |
| 2010-04-09 | 136.70 |
| 2010-04-08 | 132.89 |
| 2010-04-07 | 136.70 |
| 2010-04-01 | 129.07 |
| 2010-03-31 | 129.07 |
| 2010-03-30 | 125.25 |
| 2010-03-29 | 129.07 |
| 2010-03-26 | 129.07 |
| 2010-03-25 | 129.07 |
| 2010-03-24 | 136.70 |
| 2010-03-23 | 140.52 |
| 2010-03-22 | 136.70 |
| 2010-03-19 | 140.52 |
| 2010-03-18 | 140.52 |
| 2010-03-17 | 140.52 |
| 2010-03-16 | 136.70 |
| 2010-03-15 | 129.07 |
| 2010-03-12 | 132.89 |
| 2010-03-11 | 132.89 |
| 2010-03-10 | 136.70 |
| 2010-03-09 | 132.89 |
| 2010-03-08 | 129.07 |
| 2010-03-05 | 129.07 |
| 2010-03-04 | 125.25 |
| 2010-03-03 | 129.07 |
| 2010-03-02 | 132.89 |
| 2010-03-01 | 129.07 |
| 2010-02-26 | 129.07 |
| 2010-02-25 | 125.25 |
| 2010-02-24 | 125.25 |
| 2010-02-23 | 129.07 |
| 2010-02-22 | 125.25 |
| 2010-02-19 | 121.43 |
| 2010-02-18 | 125.25 |
| 2010-02-17 | 129.07 |
| 2010-02-12 | 129.07 |
| 2010-02-11 | 125.25 |
| 2010-02-10 | 117.62 |
| 2010-02-09 | 113.80 |
| 2010-02-08 | 121.43 |
| 2010-02-05 | 117.62 |
| 2010-02-04 | 125.25 |
| 2010-02-03 | 136.70 |
| 2010-02-02 | 125.25 |
| 2010-02-01 | 129.07 |
| 2010-01-29 | 125.25 |
| 2010-01-28 | 129.07 |
| 2010-01-27 | 132.89 |
| 2010-01-26 | 136.70 |
| 2010-01-25 | 148.16 |
| 2010-01-22 | 148.16 |
| 2010-01-21 | 151.98 |
| 2010-01-20 | 155.79 |
| 2010-01-19 | 140.52 |
| 2010-01-18 | 140.52 |
| 2010-01-15 | 144.34 |
| 2010-01-14 | 140.52 |
| 2010-01-13 | 144.34 |
| 2010-01-12 | 148.16 |
| 2010-01-11 | 140.52 |
| 2010-01-08 | 140.52 |
| 2010-01-07 | 144.34 |
| 2010-01-06 | 132.89 |
| 2010-01-05 | 132.89 |
| 2010-01-04 | 129.07 |
| 2009-12-31 | 125.25 |
| 2009-12-30 | 129.07 |
| 2009-12-29 | 129.07 |
| 2009-12-28 | 125.25 |
| 2009-12-24 | 129.07 |
| 2009-12-23 | 125.25 |
| 2009-12-22 | 125.25 |
| 2009-12-21 | 125.25 |
| 2009-12-18 | 125.25 |
| 2009-12-17 | 125.25 |
| 2009-12-16 | 129.07 |
| 2009-12-15 | 136.70 |
| 2009-12-14 | 144.34 |
| 2009-12-11 | 144.34 |
| 2009-12-10 | 132.89 |
| 2009-12-09 | 129.07 |
| 2009-12-08 | 125.25 |
| 2009-12-07 | 129.07 |
| 2009-12-04 | 129.07 |
| 2009-12-03 | 125.25 |
| 2009-12-02 | 129.07 |
| 2009-12-01 | 125.25 |
| 2009-11-30 | 121.43 |
| 2009-11-27 | 125.25 |
| 2009-11-26 | 132.89 |
| 2009-11-25 | 129.07 |
| 2009-11-24 | 125.25 |
| 2009-11-23 | 129.07 |
| 2009-11-20 | 129.07 |
| 2009-11-19 | 129.07 |
| 2009-11-18 | 125.25 |
| 2009-11-17 | 136.70 |
| 2009-11-16 | 140.52 |
| 2009-11-13 | 140.52 |
| 2009-11-12 | 140.52 |
| 2009-11-11 | 136.70 |
| 2009-11-10 | 129.07 |
| 2009-11-09 | 125.25 |
| 2009-11-06 | 129.07 |
| 2009-11-05 | 129.07 |
| 2009-11-04 | 129.07 |
| 2009-11-03 | 121.43 |
| 2009-11-02 | 117.62 |
| 2009-10-30 | 109.98 |
| 2009-10-29 | 102.34 |
| 2009-10-28 | 106.16 |
| 2009-10-27 | 117.62 |
| 2009-10-23 | 125.25 |
| 2009-10-22 | 121.43 |
| 2009-10-21 | 117.62 |
| 2009-10-20 | 117.62 |
| 2009-10-19 | 113.80 |
| 2009-10-16 | 109.98 |
| 2009-10-15 | 106.16 |
| 2009-10-14 | 109.98 |
| 2009-10-13 | 102.34 |
| 2009-10-12 | 109.98 |
| 2009-10-09 | 102.34 |
| 2009-10-08 | 94.71 |
| 2009-10-07 | 98.53 |
| 2009-10-06 | 90.89 |
| 2009-10-05 | 87.07 |
| 2009-10-02 | 94.71 |
| 2009-09-30 | 98.53 |
| 2009-09-29 | 98.53 |
| 2009-09-28 | 94.71 |
| 2009-09-25 | 106.16 |
| 2009-09-24 | 106.16 |
| 2009-09-23 | 113.80 |
| 2009-09-22 | 113.80 |
| 2009-09-21 | 109.98 |
| 2009-09-18 | 109.98 |
| 2009-09-17 | 121.43 |
| 2009-09-16 | 117.62 |
| 2009-09-15 | 117.62 |
| 2009-09-14 | 121.43 |
| 2009-09-11 | 132.89 |
| 2009-09-10 | 132.89 |
| 2009-09-09 | 132.89 |
| 2009-09-08 | 129.07 |
| 2009-09-07 | 132.89 |
| 2009-09-04 | 132.89 |
| 2009-09-03 | 125.25 |
| 2009-09-02 | 121.43 |
| 2009-09-01 | 121.43 |
| 2009-08-31 | 121.43 |
| 2009-08-28 | 132.89 |
| 2009-08-27 | 132.89 |
| 2009-08-26 | 136.70 |
| 2009-08-25 | 132.89 |
| 2009-08-24 | 132.89 |
| 2009-08-21 | 125.25 |
| 2009-08-20 | 121.43 |
| 2009-08-19 | 113.80 |
| 2009-08-18 | 125.25 |
| 2009-08-17 | 129.07 |
| 2009-08-14 | 140.52 |
| 2009-08-13 | 140.52 |
| 2009-08-12 | 136.70 |
| 2009-08-11 | 144.34 |
| 2009-08-10 | 155.79 |
| 2009-08-07 | 159.61 |
| 2009-08-06 | 148.16 |
| 2009-08-05 | 129.07 |
| 2009-08-04 | 129.07 |
| 2009-08-03 | 132.89 |
| 2009-07-31 | 121.43 |
| 2009-07-30 | 109.98 |
| 2009-07-29 | 109.98 |
| 2009-07-28 | 125.25 |
| 2009-07-27 | 121.43 |
| 2009-07-24 | 109.98 |
| 2009-07-23 | 102.34 |
| 2009-07-22 | 98.53 |
| 2009-07-21 | 102.34 |
| 2009-07-20 | 102.34 |
| 2009-07-17 | 98.53 |
| 2009-07-16 | 98.53 |
| 2009-07-15 | 102.34 |
| 2009-07-14 | 98.53 |
| 2009-07-13 | 90.89 |
| 2009-07-10 | 94.71 |
| 2009-07-09 | 94.71 |
| 2009-07-08 | 94.71 |
| 2009-07-07 | 98.53 |
| 2009-07-06 | 98.53 |
| 2009-07-03 | 102.34 |
| 2009-07-02 | 102.34 |
| 2009-06-30 | 98.53 |
| 2009-06-29 | 102.34 |
| 2009-06-26 | 98.53 |
| 2009-06-25 | 102.34 |
| 2009-06-24 | 98.53 |
| 2009-06-23 | 98.53 |
| 2009-06-22 | 98.53 |
| 2009-06-19 | 94.71 |
| 2009-06-18 | 94.71 |
| 2009-06-17 | 98.53 |
| 2009-06-16 | 102.34 |
| 2009-06-15 | 106.16 |
| 2009-06-12 | 106.16 |
| 2009-06-11 | 113.80 |
| 2009-06-10 | 106.16 |
| 2009-06-09 | 109.98 |
| 2009-06-08 | 113.80 |
| 2009-06-05 | 113.80 |
| 2009-06-04 | 117.62 |
| 2009-06-03 | 117.62 |
| 2009-06-02 | 121.43 |
| 2009-06-01 | 121.43 |
| 2009-05-29 | 109.98 |
| 2009-05-27 | 106.16 |
| 2009-05-26 | 98.53 |
| 2009-05-25 | 96.81 |
| 2009-05-22 | 96.81 |
| 2009-05-21 | 100.52 |
| 2009-05-20 | 100.52 |
| 2009-05-19 | 93.09 |
| 2009-05-18 | 89.38 |
| 2009-05-15 | 78.24 |
| 2009-05-14 | 68.96 |
| 2009-05-13 | 72.67 |
| 2009-05-12 | 78.24 |
| 2009-05-11 | 80.10 |
| 2009-05-08 | 80.10 |
| 2009-05-07 | 68.96 |
| 2009-05-06 | 70.81 |
| 2009-05-05 | 63.39 |
| 2009-05-04 | 55.96 |
| 2009-04-30 | 44.82 |
| 2009-04-29 | 42.96 |
| 2009-04-28 | 39.25 |
| 2009-04-27 | 46.68 |
| 2009-04-24 | 55.96 |
| 2009-04-23 | 44.82 |
| 2009-04-22 | 41.11 |
| 2009-04-21 | 44.82 |
| 2009-04-20 | 48.53 |
| 2009-04-17 | 44.82 |
| 2009-04-16 | 42.96 |
| 2009-04-15 | 46.68 |
| 2009-04-14 | 42.96 |
| 2009-04-09 | 37.39 |
| 2009-04-08 | 35.54 |
| 2009-04-07 | 41.11 |
| 2009-04-06 | 41.11 |
| 2009-04-03 | 46.68 |
| 2009-04-02 | 42.96 |
| 2009-04-01 | 35.54 |
| 2009-03-31 | 31.82 |
| 2009-03-30 | 31.82 |
| 2009-03-27 | 28.11 |
| 2009-03-26 | 24.40 |
| 2009-03-25 | 22.54 |
| 2009-03-24 | 26.25 |
| 2009-03-23 | 24.40 |
| 2009-03-20 | 16.97 |
| 2009-03-19 | 20.68 |
| 2009-03-18 | 18.83 |
| 2009-03-17 | 16.97 |
| 2009-03-16 | 16.97 |
| 2009-03-13 | 15.11 |
| 2009-03-12 | 13.26 |
| 2009-03-11 | 15.11 |
| 2009-03-10 | 15.11 |
| 2009-03-09 | 11.40 |
| 2009-03-06 | 15.11 |
| 2009-03-05 | 15.11 |
| 2009-03-04 | 16.97 |
| 2009-03-03 | 11.40 |
| 2009-03-02 | 11.40 |
| 2009-02-27 | 16.97 |
| 2009-02-26 | 18.83 |
| 2009-02-25 | 22.54 |
| 2009-02-24 | 18.83 |
| 2009-02-23 | 22.54 |
| 2009-02-20 | 20.68 |
| 2009-02-19 | 26.25 |
| 2009-02-18 | 29.97 |
| 2009-02-17 | 26.25 |
| 2009-02-16 | 29.97 |
| 2009-02-13 | 24.40 |
| 2009-02-12 | 18.83 |
| 2009-02-11 | 20.68 |
| 2009-02-10 | 22.54 |
| 2009-02-09 | 24.40 |
| 2009-02-06 | 26.25 |
| 2009-02-05 | 22.54 |
| 2009-02-04 | 22.54 |
| 2009-02-03 | 20.68 |
| 2009-02-02 | 18.83 |
| 2009-01-30 | 22.54 |
| 2009-01-29 | 15.11 |
| 2009-01-23 | 13.26 |
| 2009-01-22 | 15.11 |
| 2009-01-21 | 16.97 |
| 2009-01-20 | 18.83 |
| 2009-01-19 | 20.68 |
| 2009-01-16 | 22.54 |
| 2009-01-15 | 16.97 |
| 2009-01-14 | 22.54 |
| 2009-01-13 | 22.54 |
| 2009-01-12 | 22.54 |
| 2009-01-09 | 33.68 |
| 2009-01-08 | 29.97 |
| 2009-01-07 | 37.39 |
| 2009-01-06 | 41.11 |
| 2009-01-05 | 33.68 |
| 2009-01-02 | 31.82 |
| 2008-12-31 | 24.40 |
| 2008-12-30 | 22.54 |
| 2008-12-29 | 28.11 |
| 2008-12-24 | 28.11 |
| 2008-12-23 | 24.40 |
| 2008-12-22 | 35.54 |
| 2008-12-19 | 31.82 |
| 2008-12-18 | 28.11 |
| 2008-12-17 | 16.97 |
| 2008-12-16 | 13.26 |
| 2008-12-15 | 15.11 |
| 2008-12-12 | 11.40 |
| 2008-12-11 | 20.68 |
| 2008-12-10 | 15.11 |
| 2008-12-09 | 7.69 |
| 2008-12-08 | 9.54 |
| 2008-12-05 | 3.97 |
| 2008-12-04 | -5.31 |
| 2008-12-03 | -7.17 |
| 2008-12-02 | -7.91 |
| 2008-12-01 | -5.31 |
| 2008-11-28 | -11.62 |
| 2008-11-27 | -12.36 |
| 2008-11-26 | -16.08 |
| 2008-11-25 | -19.79 |
| 2008-11-24 | -18.31 |
| 2008-11-21 | -18.68 |
| 2008-11-20 | -17.93 |
| 2008-11-19 | -14.96 |
| 2008-11-18 | -10.88 |
| 2008-11-17 | -5.31 |
| 2008-11-14 | -7.91 |
| 2008-11-13 | -7.54 |
| 2008-11-12 | -3.45 |
| 2008-11-11 | -1.60 |
| 2008-11-10 | 3.97 |
| 2008-11-07 | -5.31 |
| 2008-11-06 | -7.54 |
| 2008-11-05 | -3.45 |
| 2008-11-04 | -10.51 |
| 2008-11-03 | -5.31 |
| 2008-10-31 | -5.31 |
| 2008-10-30 | -14.22 |
| 2008-10-29 | -18.31 |
| 2008-10-28 | -18.31 |
| 2008-10-27 | -20.91 |
| 2008-10-24 | -13.48 |
| 2008-10-23 | -7.91 |
| 2008-10-22 | 3.97 |
| 2008-10-21 | 7.69 |
| 2008-10-20 | 13.26 |
| 2008-10-17 | 15.11 |
| 2008-10-16 | 16.97 |
| 2008-10-15 | 24.40 |
| 2008-10-14 | 31.82 |
| 2008-10-13 | 28.11 |
| 2008-10-10 | 26.25 |
| 2008-10-09 | 37.39 |
| 2008-10-08 | 35.54 |
| 2008-10-06 | 44.82 |
| 2008-10-03 | 46.68 |
| 2008-10-02 | 55.96 |
| 2008-09-30 | 57.82 |
| 2008-09-29 | 50.39 |
| 2008-09-26 | 50.39 |
| 2008-09-25 | 55.96 |
| 2008-09-24 | 59.67 |
| 2008-09-23 | 59.67 |
| 2008-09-22 | 76.38 |
| 2008-09-19 | 76.38 |
| 2008-09-18 | 67.10 |
| 2008-09-17 | 74.53 |
| 2008-09-16 | 67.10 |
| 2008-09-12 | 68.96 |
| 2008-09-11 | 68.96 |
| 2008-09-10 | 70.81 |
| 2008-09-09 | 83.81 |
| 2008-09-08 | 104.24 |
| 2008-09-05 | 111.66 |
| 2008-09-04 | 119.09 |
| 2008-09-03 | 126.52 |
| 2008-09-02 | 133.94 |
| 2008-09-01 | 130.23 |
| 2008-08-29 | 130.23 |
| 2008-08-28 | 122.80 |
| 2008-08-27 | 130.23 |
| 2008-08-26 | 122.80 |
| 2008-08-25 | 130.23 |
| 2008-08-21 | 122.80 |
| 2008-08-20 | 119.09 |
| 2008-08-19 | 115.38 |
| 2008-08-18 | 119.09 |
| 2008-08-15 | 122.80 |
| 2008-08-14 | 122.80 |
| 2008-08-13 | 122.80 |
| 2008-08-12 | 133.94 |
| 2008-08-11 | 141.37 |
| 2008-08-08 | 156.22 |
| 2008-08-07 | 163.65 |
| 2008-08-05 | 163.65 |
| 2008-08-04 | 171.08 |
| 2008-08-01 | 174.79 |
| 2008-07-31 | 182.22 |
| 2008-07-30 | 178.50 |
| 2008-07-29 | 171.08 |
| 2008-07-28 | 171.08 |
| 2008-07-25 | 178.50 |
| 2008-07-24 | 185.93 |
| 2008-07-23 | 167.36 |
| 2008-07-22 | 163.65 |
| 2008-07-21 | 163.65 |
| 2008-07-18 | 159.94 |
| 2008-07-17 | 167.36 |
| 2008-07-16 | 163.65 |
| 2008-07-15 | 159.94 |
| 2008-07-14 | 167.36 |
| 2008-07-11 | 167.36 |
| 2008-07-10 | 163.65 |
| 2008-07-09 | 171.08 |
| 2008-07-08 | 163.65 |
| 2008-07-07 | 174.79 |
| 2008-07-04 | 163.65 |
| 2008-07-03 | 163.65 |
| 2008-07-02 | 163.65 |
| 2008-06-30 | 171.08 |
| 2008-06-27 | 174.79 |
| 2008-06-26 | 178.50 |
| 2008-06-25 | 178.50 |
| 2008-06-24 | 178.50 |
| 2008-06-23 | 178.50 |
| 2008-06-20 | 182.22 |
| 2008-06-19 | 178.50 |
| 2008-06-18 | 182.22 |
| 2008-06-17 | 171.08 |
| 2008-06-16 | 167.36 |
| 2008-06-13 | 171.08 |
| 2008-06-12 | 174.79 |
| 2008-06-11 | 178.50 |
| 2008-06-10 | 185.93 |
| 2008-06-06 | 200.78 |
| 2008-06-05 | 204.50 |
| 2008-06-04 | 204.50 |
| 2008-06-03 | 200.78 |
| 2008-06-02 | 211.92 |
| 2008-05-30 | 211.92 |
| 2008-05-29 | 204.50 |
| 2008-05-28 | 200.78 |
| 2008-05-27 | 204.50 |
| 2008-05-26 | 193.36 |
| 2008-05-23 | 200.78 |
| 2008-05-22 | 204.50 |
| 2008-05-21 | 208.21 |
| 2008-05-20 | 204.50 |
| 2008-05-19 | 208.21 |
| 2008-05-16 | 215.64 |
| 2008-05-15 | 217.49 |
| 2008-05-14 | 213.96 |
| 2008-05-13 | 206.91 |
| 2008-05-09 | 199.85 |
| 2008-05-08 | 203.38 |
| 2008-05-07 | 196.33 |
| 2008-05-06 | 210.44 |
| 2008-05-05 | 206.91 |
| 2008-05-02 | 196.33 |
| 2008-04-30 | 189.27 |
| 2008-04-29 | 192.80 |
| 2008-04-28 | 192.80 |
| 2008-04-25 | 196.33 |
| 2008-04-24 | 199.85 |
| 2008-04-23 | 192.80 |
| 2008-04-22 | 189.27 |
| 2008-04-21 | 189.27 |
| 2008-04-18 | 189.27 |
| 2008-04-17 | 192.80 |
| 2008-04-16 | 192.80 |
| 2008-04-15 | 196.33 |
| 2008-04-14 | 203.38 |
| 2008-04-11 | 203.38 |
| 2008-04-10 | 199.85 |
| 2008-04-09 | 199.85 |
| 2008-04-08 | 196.33 |
| 2008-04-07 | 199.85 |
| 2008-04-03 | 210.44 |
| 2008-04-02 | 206.91 |
| 2008-04-01 | 210.44 |
| 2008-03-31 | 196.33 |
| 2008-03-28 | 189.27 |
| 2008-03-27 | 185.74 |
| 2008-03-26 | 185.74 |
| 2008-03-25 | 178.69 |
| 2008-03-20 | 164.58 |
| 2008-03-19 | 164.58 |
| 2008-03-18 | 150.47 |
| 2008-03-17 | 164.58 |
| 2008-03-14 | 178.69 |
| 2008-03-13 | 182.22 |
| 2008-03-12 | 192.80 |
| 2008-03-11 | 185.74 |
| 2008-03-10 | 192.80 |
| 2008-03-07 | 203.38 |
| 2008-03-06 | 203.38 |
| 2008-03-05 | 192.80 |
| 2008-03-04 | 192.80 |
| 2008-03-03 | 199.85 |
| 2008-02-29 | 210.44 |
| 2008-02-28 | 206.91 |
| 2008-02-27 | 203.38 |
| 2008-02-26 | 199.85 |
| 2008-02-25 | 203.38 |
| 2008-02-22 | 210.44 |
| 2008-02-21 | 210.44 |
| 2008-02-20 | 210.44 |
| 2008-02-19 | 213.96 |
| 2008-02-18 | 228.08 |
| 2008-02-15 | 231.60 |
| 2008-02-14 | 221.02 |
| 2008-02-13 | 206.91 |
| 2008-02-12 | 206.91 |
| 2008-02-11 | 206.91 |
| 2008-02-06 | 199.85 |
| 2008-02-05 | 213.96 |
| 2008-02-04 | 203.38 |
| 2008-02-01 | 189.27 |
| 2008-01-31 | 185.74 |
| 2008-01-30 | 171.63 |
| 2008-01-29 | 189.27 |
| 2008-01-28 | 189.27 |
| 2008-01-25 | 196.33 |
| 2008-01-24 | 182.22 |
| 2008-01-23 | 189.27 |
| 2008-01-22 | 178.69 |
| 2008-01-21 | 203.38 |
| 2008-01-18 | 217.49 |
| 2008-01-17 | 221.02 |
| 2008-01-16 | 206.91 |
| 2008-01-15 | 228.08 |
| 2008-01-14 | 249.24 |
| 2008-01-11 | 259.82 |
| 2008-01-10 | 263.35 |
| 2008-01-09 | 270.41 |
| 2008-01-08 | 270.41 |
| 2008-01-07 | 270.41 |
| 2008-01-04 | 277.46 |
| 2008-01-03 | 277.46 |
| 2008-01-02 | 270.41 |
| 2007-12-31 | 270.41 |
| 2007-12-28 | 270.41 |
| 2007-12-27 | 270.41 |
| 2007-12-24 | 280.99 |
| 2007-12-21 | 277.46 |
| 2007-12-20 | 280.99 |
| 2007-12-19 | 266.88 |
| 2007-12-18 | 263.35 |
| 2007-12-17 | 263.35 |
| 2007-12-14 | 273.94 |
| 2007-12-13 | 277.46 |
| 2007-12-12 | 280.99 |
| 2007-12-11 | 288.05 |
| 2007-12-10 | 277.46 |
| 2007-12-07 | 284.52 |
| 2007-12-06 | 291.57 |
| 2007-12-05 | 291.57 |
| 2007-12-04 | 284.52 |
| 2007-12-03 | 284.52 |
| 2007-11-30 | 291.57 |
| 2007-11-29 | 259.82 |
| 2007-11-28 | 249.24 |
| 2007-11-27 | 245.71 |
| 2007-11-26 | 256.30 |
| 2007-11-23 | 242.19 |
| 2007-11-22 | 242.19 |
| 2007-11-21 | 259.82 |
| 2007-11-20 | 273.94 |
| 2007-11-19 | 277.46 |
| 2007-11-16 | 280.99 |
| 2007-11-15 | 284.52 |
| 2007-11-14 | 302.16 |
| 2007-11-13 | 284.52 |
| 2007-11-12 | 273.94 |
| 2007-11-09 | 305.69 |
| 2007-11-08 | 312.74 |
| 2007-11-07 | 330.38 |
| 2007-11-06 | 330.38 |
| 2007-11-05 | 316.27 |
| 2007-11-02 | 348.02 |
| 2007-11-01 | 355.07 |
| 2007-10-31 | 365.66 |
| 2007-10-30 | 358.60 |
| 2007-10-29 | 344.49 |
| 2007-10-26 | 344.49 |
| 2007-10-25 | 348.02 |
| 2007-10-24 | 348.02 |
| 2007-10-23 | 351.55 |
| 2007-10-22 | 340.96 |
| 2007-10-18 | 362.13 |
| 2007-10-17 | 372.71 |
| 2007-10-16 | 316.27 |
| 2007-10-15 | 316.27 |
| 2007-10-12 | 326.85 |
| 2007-10-11 | 337.43 |
| 2007-10-10 | 312.74 |
| 2007-10-09 | 312.74 |
| 2007-10-08 | 305.69 |
| 2007-10-05 | 309.21 |
| 2007-10-04 | 291.57 |
| 2007-10-03 | 309.21 |
| 2007-10-02 | 333.91 |
| 2007-09-28 | 309.21 |
| 2007-09-27 | 295.10 |
| 2007-09-25 | 298.63 |
| 2007-09-24 | 312.74 |
| 2007-09-21 | 291.57 |
| 2007-09-20 | 291.57 |
| 2007-09-19 | 305.69 |
| 2007-09-18 | 298.63 |
| 2007-09-17 | 266.88 |
| 2007-09-14 | 256.30 |
| 2007-09-13 | 270.41 |
| 2007-09-12 | 280.99 |
| 2007-09-11 | 277.46 |
| 2007-09-10 | 235.13 |
| 2007-09-07 | 235.13 |
| 2007-09-06 | 217.49 |
| 2007-09-05 | 217.49 |
| 2007-09-04 | 217.49 |
| 2007-09-03 | 210.44 |
| 2007-08-31 | 217.49 |
| 2007-08-30 | 221.02 |
| 2007-08-29 | 213.96 |
| 2007-08-28 | 224.55 |
| 2007-08-27 | 228.08 |
| 2007-08-24 | 224.55 |
| 2007-08-23 | 224.55 |
| 2007-08-22 | 203.38 |
| 2007-08-21 | 178.69 |
| 2007-08-20 | 178.69 |
| 2007-08-17 | 153.99 |
| 2007-08-16 | 164.58 |
| 2007-08-15 | 192.80 |
| 2007-08-14 | 203.38 |
| 2007-08-13 | 196.33 |
| 2007-08-10 | 206.91 |
| 2007-08-09 | 206.91 |
| 2007-08-08 | 199.85 |
| 2007-08-07 | 189.27 |
| 2007-08-06 | 199.85 |
| 2007-08-03 | 217.49 |
| 2007-08-02 | 217.49 |
| 2007-08-01 | 217.49 |
| 2007-07-31 | 231.60 |
| 2007-07-30 | 217.49 |
| 2007-07-27 | 217.49 |
| 2007-07-26 | 224.55 |
| 2007-07-25 | 231.60 |
| 2007-07-24 | 235.13 |
| 2007-07-23 | 224.55 |
| 2007-07-20 | 221.02 |
| 2007-07-19 | 213.96 |
| 2007-07-18 | 213.96 |
| 2007-07-17 | 224.55 |
| 2007-07-16 | 217.49 |
| 2007-07-13 | 231.60 |
| 2007-07-12 | 238.66 |
| 2007-07-11 | 245.71 |
| 2007-07-10 | 242.19 |
| 2007-07-09 | 252.77 |
| 2007-07-06 | 252.77 |
| 2007-07-05 | 242.19 |
| 2007-07-04 | 228.08 |
| 2007-07-03 | 231.60 |
| 2007-06-29 | 203.38 |
| 2007-06-28 | 203.38 |
| 2007-06-27 | 203.38 |
| 2007-06-26 | 210.44 |
| 2007-06-25 | 185.74 |
| 2007-06-22 | 189.27 |
| 2007-06-21 | 178.69 |
| 2007-06-20 | 171.63 |
| 2007-06-18 | 168.10 |
| 2007-06-15 | 178.69 |
| 2007-06-14 | 182.22 |
| 2007-06-13 | 182.22 |
| 2007-06-12 | 175.16 |
| 2007-06-11 | 182.22 |
| 2007-06-08 | 178.69 |
| 2007-06-07 | 171.63 |
| 2007-06-06 | 171.63 |
| 2007-06-05 | 175.16 |
| 2007-06-04 | 178.69 |
| 2007-06-01 | 185.74 |
| 2007-05-31 | 185.74 |
| 2007-05-30 | 175.16 |
| 2007-05-29 | 196.33 |
| 2007-05-28 | 206.91 |
| 2007-05-25 | 206.91 |
| 2007-05-23 | 199.85 |
| 2007-05-22 | 168.10 |
| 2007-05-21 | 164.58 |
| 2007-05-18 | 178.69 |
| 2007-05-17 | 178.69 |
| 2007-05-16 | 192.80 |
| 2007-05-15 | 153.99 |
| 2007-05-14 | 143.41 |
| 2007-05-11 | 139.88 |
| 2007-05-10 | 139.88 |
| 2007-05-09 | 118.72 |
| 2007-05-08 | 94.02 |
| 2007-05-07 | 90.50 |
| 2007-05-04 | 91.91 |
| 2007-05-03 | 95.40 |
| 2007-05-02 | 88.42 |
| 2007-04-30 | 88.42 |
| 2007-04-27 | 77.95 |
| 2007-04-26 | 81.44 |
| 2007-04-25 | 77.95 |
| 2007-04-24 | 84.93 |
| 2007-04-23 | 81.44 |
| 2007-04-20 | 84.93 |
| 2007-04-19 | 81.44 |
| 2007-04-18 | 84.93 |
| 2007-04-17 | 88.42 |
| 2007-04-16 | 95.40 |
| 2007-04-13 | 95.40 |
| 2007-04-12 | 98.89 |
| 2007-04-11 | 91.91 |
| 2007-04-10 | 95.40 |
| 2007-04-04 | 91.91 |
| 2007-04-03 | 91.91 |
| 2007-04-02 | 88.42 |
| 2007-03-30 | 88.42 |
| 2007-03-29 | 95.40 |
| 2007-03-28 | 84.93 |
| 2007-03-27 | 84.93 |
| 2007-03-26 | 84.93 |
| 2007-03-23 | 81.44 |
| 2007-03-22 | 77.95 |
| 2007-03-21 | 77.95 |
| 2007-03-20 | 77.95 |
| 2007-03-19 | 77.95 |
| 2007-03-16 | 74.46 |
| 2007-03-15 | 77.95 |
| 2007-03-14 | 74.46 |
| 2007-03-13 | 81.44 |
| 2007-03-12 | 77.95 |
| 2007-03-09 | 70.97 |
| 2007-03-08 | 67.48 |
| 2007-03-07 | 69.23 |
| 2007-03-06 | 69.23 |
| 2007-03-05 | 65.74 |
| 2007-03-02 | 77.95 |
| 2007-03-01 | 84.93 |
| 2007-02-28 | 88.42 |
| 2007-02-27 | 98.89 |
| 2007-02-26 | 105.86 |
| 2007-02-23 | 105.86 |
| 2007-02-22 | 105.86 |
| 2007-02-21 | 105.86 |
| 2007-02-16 | 112.84 |
| 2007-02-15 | 98.89 |
| 2007-02-14 | 91.91 |
| 2007-02-13 | 88.42 |
| 2007-02-12 | 95.40 |
| 2007-02-09 | 91.91 |
| 2007-02-08 | 98.89 |
| 2007-02-07 | 95.40 |
| 2007-02-06 | 84.93 |
| 2007-02-05 | 84.93 |
| 2007-02-02 | 81.44 |
| 2007-02-01 | 84.93 |
| 2007-01-31 | 84.93 |
| 2007-01-30 | 91.91 |
| 2007-01-29 | 88.42 |
| 2007-01-26 | 95.40 |
| 2007-01-25 | 102.37 |
| 2007-01-24 | 95.40 |
| 2007-01-23 | 88.42 |
| 2007-01-22 | 88.42 |
| 2007-01-19 | 81.44 |
| 2007-01-18 | 77.95 |
| 2007-01-17 | 77.95 |
| 2007-01-16 | 77.95 |
| 2007-01-15 | 77.95 |
| 2007-01-12 | 77.95 |
| 2007-01-11 | 72.72 |
| 2007-01-10 | 77.95 |
| 2007-01-09 | 84.93 |
| 2007-01-08 | 84.93 |
| 2007-01-05 | 81.44 |
| 2007-01-04 | 72.72 |
| 2007-01-03 | 63.99 |
| 2007-01-02 | 63.99 |
| 2006-12-29 | 60.50 |
| 2006-12-28 | 62.25 |
| 2006-12-27 | 70.97 |
| 2006-12-22 | 67.48 |
| 2006-12-21 | 65.74 |
| 2006-12-20 | 72.72 |
| 2006-12-19 | 67.48 |
| 2006-12-18 | 74.46 |
| 2006-12-15 | 81.44 |
| 2006-12-14 | 88.42 |
| 2006-12-13 | 88.42 |
| 2006-12-12 | 91.91 |
| 2006-12-11 | 98.89 |
| 2006-12-08 | 81.44 |
| 2006-12-07 | 77.95 |
| 2006-12-06 | 81.44 |
| 2006-12-05 | 81.44 |
| 2006-12-04 | 65.74 |
| 2006-12-01 | 60.50 |
| 2006-11-30 | 62.25 |
| 2006-11-29 | 60.50 |
| 2006-11-28 | 46.55 |
| 2006-11-27 | 60.50 |
| 2006-11-24 | 63.99 |
| 2006-11-23 | 65.74 |
| 2006-11-22 | 62.25 |
| 2006-11-21 | 62.25 |
| 2006-11-20 | 53.53 |
| 2006-11-17 | 53.53 |
| 2006-11-16 | 53.53 |
| 2006-11-15 | 51.78 |
| 2006-11-14 | 53.53 |
| 2006-11-13 | 39.57 |
| 2006-11-10 | 41.31 |
| 2006-11-09 | 44.80 |
| 2006-11-08 | 37.82 |
| 2006-11-07 | 29.10 |
| 2006-11-06 | 27.36 |
| 2006-11-03 | 27.36 |
| 2006-11-02 | 25.61 |
| 2006-11-01 | 27.36 |
| 2006-10-31 | 22.12 |
| 2006-10-27 | 22.12 |
| 2006-10-26 | 23.87 |
| 2006-10-25 | 23.87 |
| 2006-10-24 | 22.12 |
| 2006-10-23 | 27.36 |
| 2006-10-20 | 27.36 |
| 2006-10-19 | 29.10 |
| 2006-10-18 | 23.87 |
| 2006-10-17 | 22.12 |
| 2006-10-16 | 22.12 |
| 2006-10-13 | 22.12 |
| 2006-10-12 | 23.87 |
| 2006-10-11 | 23.87 |
| 2006-10-10 | 23.87 |
| 2006-10-09 | 23.87 |
| 2006-10-06 | 23.87 |
| 2006-10-05 | 25.61 |
| 2006-10-04 | 20.38 |
| 2006-10-03 | 22.12 |
| 2006-09-29 | 20.38 |
| 2006-09-28 | 22.12 |
| 2006-09-27 | 22.12 |
| 2006-09-26 | 20.38 |
| 2006-09-25 | 23.87 |
| 2006-09-22 | 25.61 |
| 2006-09-21 | 27.36 |
| 2006-09-20 | 27.36 |
| 2006-09-19 | 29.10 |
| 2006-09-18 | 23.87 |
| 2006-09-15 | 23.87 |
| 2006-09-14 | 23.87 |
| 2006-09-13 | 23.87 |
| 2006-09-12 | 22.12 |
| 2006-09-11 | 18.63 |
| 2006-09-08 | 20.38 |
| 2006-09-07 | 18.63 |
| 2006-09-06 | 22.12 |
| 2006-09-05 | 22.12 |
| 2006-09-04 | 22.12 |
| 2006-09-01 | 23.87 |
| 2006-08-31 | 25.61 |
| 2006-08-30 | 25.61 |
| 2006-08-29 | 25.61 |
| 2006-08-28 | 23.87 |
| 2006-08-25 | 27.36 |
| 2006-08-24 | 27.36 |
| 2006-08-23 | 29.10 |
| 2006-08-22 | 29.10 |
| 2006-08-21 | 27.36 |
| 2006-08-18 | 32.59 |
| 2006-08-17 | 34.33 |
| 2006-08-16 | 36.08 |
| 2006-08-15 | 32.59 |
| 2006-08-14 | 34.33 |
| 2006-08-11 | 29.10 |
| 2006-08-10 | 29.10 |
| 2006-08-09 | 27.36 |
| 2006-08-08 | 23.87 |
| 2006-08-07 | 22.12 |
| 2006-08-04 | 22.12 |
| 2006-08-03 | 25.61 |
| 2006-08-02 | 23.87 |
| 2006-08-01 | 22.12 |
| 2006-07-31 | 25.61 |
| 2006-07-28 | 23.87 |
| 2006-07-27 | 22.12 |
| 2006-07-26 | 22.12 |
| 2006-07-25 | 22.12 |
| 2006-07-24 | 22.12 |
| 2006-07-21 | 23.87 |
| 2006-07-20 | 25.61 |
| 2006-07-19 | 23.87 |
| 2006-07-18 | 22.12 |
| 2006-07-17 | 23.87 |
| 2006-07-14 | 23.87 |
| 2006-07-13 | 25.61 |
| 2006-07-12 | 25.61 |
| 2006-07-11 | 18.63 |
| 2006-07-10 | 18.63 |
| 2006-07-07 | 16.89 |
| 2006-07-06 | 18.63 |
| 2006-07-05 | 16.89 |
| 2006-07-04 | 18.63 |
| 2006-07-03 | 20.38 |
| 2006-06-30 | 22.12 |
| 2006-06-29 | 18.63 |
| 2006-06-28 | 16.89 |
| 2006-06-27 | 18.63 |
| 2006-06-26 | 18.63 |
| 2006-06-23 | 15.14 |
| 2006-06-22 | 11.65 |
| 2006-06-21 | 8.17 |
| 2006-06-20 | 9.91 |
| 2006-06-19 | 8.17 |
| 2006-06-16 | 11.65 |
| 2006-06-15 | 6.42 |
| 2006-06-14 | -0.56 |
| 2006-06-13 | 2.93 |
| 2006-06-12 | 9.91 |
| 2006-06-09 | 13.40 |
| 2006-06-08 | 16.89 |
| 2006-06-07 | 20.38 |
| 2006-06-06 | 23.87 |
| 2006-06-05 | 22.12 |
| 2006-06-02 | 22.12 |
| 2006-06-01 | 20.38 |
| 2006-05-30 | 23.87 |
| 2006-05-29 | 22.12 |
| 2006-05-26 | 20.38 |
| 2006-05-25 | 18.63 |
| 2006-05-24 | 20.38 |
| 2006-05-23 | 22.12 |
| 2006-05-22 | 18.63 |
| 2006-05-19 | 22.12 |
| 2006-05-18 | 23.87 |
| 2006-05-17 | 23.87 |
| 2006-05-16 | 20.38 |
| 2006-05-15 | 22.12 |
| 2006-05-12 | 27.36 |
| 2006-05-11 | 23.87 |
| 2006-05-10 | 27.36 |
| 2006-05-09 | 29.10 |
| 2006-05-08 | 32.59 |
| 2006-05-04 | 32.59 |
| 2006-05-03 | 28.93 |
| 2006-05-02 | 28.93 |
| 2006-04-28 | 25.49 |
| 2006-04-27 | 27.21 |
| 2006-04-26 | 16.89 |
| 2006-04-25 | 16.89 |
| 2006-04-24 | 25.49 |
| 2006-04-21 | 32.36 |
| 2006-04-20 | 34.08 |
| 2006-04-19 | 37.52 |
| 2006-04-18 | 42.68 |
| 2006-04-13 | 39.24 |
| 2006-04-12 | 30.65 |
| 2006-04-11 | 30.65 |
| 2006-04-10 | 32.36 |
| 2006-04-07 | 27.21 |
| 2006-04-06 | 28.93 |
| 2006-04-04 | 28.93 |
| 2006-04-03 | 32.36 |
| 2006-03-31 | 20.33 |
| 2006-03-30 | 18.61 |
| 2006-03-29 | 16.89 |
| 2006-03-28 | 20.33 |
| 2006-03-27 | 23.77 |
| 2006-03-24 | 22.05 |
| 2006-03-23 | 25.49 |
| 2006-03-22 | 6.58 |
| 2006-03-21 | 8.30 |
| 2006-03-20 | 6.58 |
| 2006-03-17 | 8.30 |
| 2006-03-16 | 6.58 |
| 2006-03-15 | 3.14 |
| 2006-03-14 | 3.14 |
| 2006-03-13 | 4.86 |
| 2006-03-10 | -0.30 |
| 2006-03-09 | -0.30 |
| 2006-03-08 | -2.02 |
| 2006-03-07 | -2.02 |
| 2006-03-06 | 1.42 |
| 2006-03-03 | 3.14 |
| 2006-03-02 | 3.14 |
| 2006-03-01 | 3.14 |
| 2006-02-28 | 4.86 |
| 2006-02-27 | 8.30 |
| 2006-02-24 | 1.42 |
| 2006-02-23 | 1.42 |
| 2006-02-22 | -0.30 |
| 2006-02-21 | -2.02 |
| 2006-02-20 | -0.30 |
| 2006-02-17 | -2.02 |
| 2006-02-16 | -2.02 |
| 2006-02-15 | -0.30 |
| 2006-02-14 | -0.30 |
| 2006-02-13 | 1.42 |
| 2006-02-10 | 3.14 |
| 2006-02-09 | 4.86 |
| 2006-02-08 | 4.86 |
| 2006-02-07 | 1.42 |
| 2006-02-06 | -0.30 |
| 2006-02-03 | 1.42 |
| 2006-02-02 | 3.14 |
| 2006-02-01 | -3.73 |
| 2006-01-27 | -2.02 |
| 2006-01-26 | -3.73 |
| 2006-01-25 | -0.30 |
| 2006-01-24 | -0.30 |
| 2006-01-23 | -0.30 |
| 2006-01-20 | -5.45 |
| 2006-01-19 | -3.73 |
| 2006-01-18 | -7.17 |
| 2006-01-17 | -7.17 |
| 2006-01-16 | -3.73 |
| 2006-01-13 | -2.02 |
| 2006-01-12 | -10.61 |
| 2006-01-11 | -10.61 |
| 2006-01-10 | -10.61 |
| 2006-01-09 | -12.33 |
| 2006-01-06 | -12.33 |
| 2006-01-05 | -12.33 |
| 2006-01-04 | -14.05 |
| 2006-01-03 | -14.74 |
| 2005-12-30 | -16.46 |
| 2005-12-29 | -17.14 |
| 2005-12-28 | -17.49 |
| 2005-12-23 | -17.49 |
| 2005-12-22 | -17.83 |
| 2005-12-21 | -17.49 |
| 2005-12-20 | -17.14 |
| 2005-12-19 | -15.77 |
| 2005-12-16 | -16.11 |
| 2005-12-15 | -18.52 |
| 2005-12-14 | -17.83 |
| 2005-12-13 | -17.83 |
| 2005-12-12 | -18.17 |
| 2005-12-09 | -18.17 |
| 2005-12-08 | -18.17 |
| 2005-12-07 | -17.49 |
| 2005-12-06 | -17.83 |
| 2005-12-05 | -17.49 |
| 2005-12-02 | -17.49 |
| 2005-12-01 | -17.83 |
| 2005-11-30 | -18.17 |
| 2005-11-29 | -18.52 |
| 2005-11-28 | -16.46 |
| 2005-11-25 | -15.42 |
| 2005-11-24 | -15.08 |
| 2005-11-23 | -18.17 |
| 2005-11-22 | -18.17 |
| 2005-11-21 | -18.86 |
| 2005-11-18 | -19.55 |
| 2005-11-17 | -19.89 |
| 2005-11-16 | -20.58 |
| 2005-11-15 | -20.24 |
| 2005-11-14 | -20.24 |
| 2005-11-11 | -19.21 |
| 2005-11-10 | -19.55 |
| 2005-11-09 | -19.21 |
| 2005-11-08 | -19.89 |
| 2005-11-07 | -20.58 |
| 2005-11-04 | -18.52 |
| 2005-11-03 | -17.83 |
| 2005-11-02 | -16.80 |
| 2005-11-01 | -17.49 |
| 2005-10-31 | -19.21 |
| 2005-10-28 | -19.89 |
| 2005-10-27 | -19.89 |
| 2005-10-26 | -19.21 |
| 2005-10-25 | -17.83 |
| 2005-10-24 | -16.46 |
| 2005-10-21 | -14.39 |
| 2005-10-20 | -15.08 |
| 2005-10-19 | -17.14 |
| 2005-10-18 | -14.39 |
| 2005-10-17 | -14.39 |
| 2005-10-14 | -14.05 |
| 2005-10-13 | -12.33 |
| 2005-10-12 | -12.33 |
| 2005-10-10 | -14.05 |
| 2005-10-07 | -14.74 |
| 2005-10-06 | -15.77 |
| 2005-10-05 | -15.77 |
| 2005-10-04 | -15.08 |
| 2005-10-03 | -17.83 |
| 2005-09-30 | -16.46 |
| 2005-09-29 | -19.21 |
| 2005-09-28 | -20.93 |
| 2005-09-27 | -21.27 |
| 2005-09-26 | -21.27 |
| 2005-09-23 | -16.80 |
| 2005-09-22 | -14.05 |
| 2005-09-21 | -14.05 |
| 2005-09-20 | -12.33 |
| 2005-09-16 | -12.33 |
| 2005-09-15 | -12.33 |
| 2005-09-14 | -12.33 |
| 2005-09-13 | -10.61 |
| 2005-09-12 | -8.89 |
| 2005-09-09 | -10.61 |
| 2005-09-08 | -10.61 |
| 2005-09-07 | -8.89 |
| 2005-09-06 | -8.89 |
| 2005-09-05 | -7.17 |
| 2005-09-02 | -8.89 |
| 2005-09-01 | -8.89 |
| 2005-08-31 | -8.89 |
| 2005-08-30 | -5.45 |
| 2005-08-29 | -8.89 |
| 2005-08-26 | -10.61 |
| 2005-08-25 | -10.61 |
| 2005-08-24 | -10.61 |
| 2005-08-23 | -7.17 |
| 2005-08-22 | -8.89 |
| 2005-08-19 | -8.89 |
| 2005-08-18 | -8.89 |
| 2005-08-17 | -7.17 |
| 2005-08-16 | -5.45 |
| 2005-08-15 | -5.45 |
| 2005-08-12 | -5.45 |
| 2005-08-11 | -5.45 |
| 2005-08-10 | -3.73 |
| 2005-08-09 | -5.45 |
| 2005-08-08 | -2.02 |
| 2005-08-05 | -5.45 |
| 2005-08-04 | -3.73 |
| 2005-08-03 | -3.73 |
| 2005-08-02 | -10.61 |
| 2005-08-01 | -8.89 |
| 2005-07-29 | -10.61 |
| 2005-07-28 | -10.61 |
| 2005-07-27 | -12.33 |
| 2005-07-26 | -10.61 |
| 2005-07-25 | -12.33 |
| 2005-07-22 | -8.89 |
| 2005-07-21 | -10.61 |
| 2005-07-20 | -8.89 |
| 2005-07-19 | -12.33 |
| 2005-07-18 | -12.33 |
| 2005-07-15 | -10.61 |
| 2005-07-14 | -12.33 |
| 2005-07-13 | -10.61 |
| 2005-07-12 | -10.61 |
| 2005-07-11 | -10.61 |
| 2005-07-08 | -12.33 |
| 2005-07-07 | -10.61 |
| 2005-07-06 | -10.61 |
| 2005-07-05 | -10.61 |
| 2005-07-04 | -8.89 |
| 2005-06-30 | -10.61 |
| 2005-06-29 | -10.61 |
| 2005-06-28 | -8.89 |
| 2005-06-27 | -10.61 |
| 2005-06-24 | -8.89 |
| 2005-06-23 | -8.89 |
| 2005-06-22 | -8.89 |
| 2005-06-21 | -8.89 |
| 2005-06-20 | -10.61 |
| 2005-06-17 | -7.17 |
| 2005-06-16 | -8.89 |
| 2005-06-15 | -10.61 |
| 2005-06-14 | -10.61 |
| 2005-06-13 | -10.61 |
| 2005-06-10 | -8.89 |
| 2005-06-09 | -10.61 |
| 2005-06-08 | -8.89 |
| 2005-06-07 | -12.33 |
| 2005-06-06 | -10.61 |
| 2005-06-03 | -10.61 |
| 2005-06-02 | -12.33 |
| 2005-06-01 | -10.61 |
| 2005-05-31 | -10.61 |
| 2005-05-30 | -8.89 |
| 2005-05-27 | -8.89 |
| 2005-05-26 | -10.61 |
| 2005-05-25 | -8.89 |
| 2005-05-24 | -10.61 |
| 2005-05-23 | -7.17 |
| 2005-05-20 | -7.17 |
| 2005-05-19 | -8.89 |
| 2005-05-18 | -8.89 |
| 2005-05-17 | -8.89 |
| 2005-05-13 | -7.17 |
| 2005-05-12 | -7.17 |
| 2005-05-11 | -7.17 |
| 2005-05-10 | -7.17 |
| 2005-05-09 | -5.45 |
| 2005-05-06 | -5.45 |
| 2005-05-05 | -5.45 |
| 2005-05-04 | -5.45 |
| 2005-05-03 | -8.89 |
| 2005-04-29 | -8.89 |
| 2005-04-28 | -7.17 |
| 2005-04-27 | -7.17 |
| 2005-04-26 | -7.17 |
| 2005-04-25 | -7.17 |
| 2005-04-22 | -7.17 |
| 2005-04-21 | -8.86 |
| 2005-04-20 | -8.86 |
| 2005-04-19 | -7.17 |
| 2005-04-18 | -8.86 |
| 2005-04-15 | -5.49 |
| 2005-04-14 | -3.80 |
| 2005-04-13 | -5.49 |
| 2005-04-12 | -3.80 |
| 2005-04-11 | -3.80 |
| 2005-04-08 | -3.80 |
| 2005-04-07 | -5.49 |
| 2005-04-06 | -3.80 |
| 2005-04-04 | -5.49 |
| 2005-04-01 | -7.17 |
| 2005-03-31 | -5.49 |
| 2005-03-30 | -5.49 |
| 2005-03-29 | -5.49 |
| 2005-03-24 | -5.49 |
| 2005-03-23 | -3.80 |
| 2005-03-22 | -3.80 |
| 2005-03-21 | -3.80 |
| 2005-03-18 | -3.80 |
| 2005-03-17 | -3.80 |
| 2005-03-16 | -2.11 |
| 2005-03-15 | -3.80 |
| 2005-03-14 | -3.80 |
| 2005-03-11 | -0.42 |
| 2005-03-10 | -2.11 |
| 2005-03-09 | -0.42 |
| 2005-03-08 | -2.11 |
| 2005-03-07 | -0.42 |
| 2005-03-04 | -3.80 |
| 2005-03-03 | -2.11 |
| 2005-03-02 | -2.11 |
| 2005-03-01 | -0.42 |
| 2005-02-28 | 1.27 |
| 2005-02-25 | -0.42 |
| 2005-02-24 | 2.95 |
| 2005-02-23 | 2.95 |
| 2005-02-22 | -0.42 |
| 2005-02-21 | 1.27 |
| 2005-02-18 | -0.42 |
| 2005-02-17 | 1.27 |
| 2005-02-16 | 2.95 |
| 2005-02-15 | 1.27 |
| 2005-02-14 | -0.42 |
| 2005-02-08 | -0.42 |
| 2005-02-07 | -2.11 |
| 2005-02-04 | -2.11 |
| 2005-02-03 | -2.11 |
| 2005-02-02 | -3.80 |
| 2005-02-01 | -3.80 |
| 2005-01-31 | -0.42 |
| 2005-01-28 | -5.49 |
| 2005-01-27 | -5.49 |
| 2005-01-26 | -5.49 |
| 2005-01-25 | -7.17 |
| 2005-01-24 | -5.49 |
| 2005-01-21 | -5.49 |
| 2005-01-20 | -5.49 |
| 2005-01-19 | -3.80 |
| 2005-01-18 | -3.80 |
| 2005-01-17 | -5.49 |
| 2005-01-14 | -7.17 |
| 2005-01-13 | -7.17 |
| 2005-01-12 | -5.49 |
| 2005-01-11 | -5.49 |
| 2005-01-10 | -5.49 |
| 2005-01-07 | -5.49 |
| 2005-01-06 | -3.80 |
| 2005-01-05 | -3.80 |
| 2005-01-04 | -0.42 |
| 2005-01-03 | 1.27 |
| 2004-12-31 | 1.27 |
| 2004-12-30 | 2.95 |
| 2004-12-29 | -0.42 |
| 2004-12-28 | -0.42 |
| 2004-12-24 | 1.27 |
| 2004-12-23 | -2.11 |
| 2004-12-22 | -2.11 |
| 2004-12-21 | -3.80 |
| 2004-12-20 | -2.11 |
| 2004-12-17 | -3.80 |
| 2004-12-16 | -3.80 |
| 2004-12-15 | -3.80 |
| 2004-12-14 | -2.11 |
| 2004-12-13 | -3.80 |
| 2004-12-10 | -2.11 |
| 2004-12-09 | -2.11 |
| 2004-12-08 | -0.42 |
| 2004-12-07 | -2.11 |
| 2004-12-06 | -2.11 |
| 2004-12-03 | -0.42 |
| 2004-12-02 | 1.27 |
| 2004-12-01 | 1.27 |
| 2004-11-30 | 1.27 |
| 2004-11-29 | 4.64 |
| 2004-11-26 | 4.64 |
| 2004-11-25 | 4.64 |
| 2004-11-24 | 6.33 |
| 2004-11-23 | 4.64 |
| 2004-11-22 | 4.64 |
| 2004-11-19 | 6.33 |
| 2004-11-18 | 8.02 |
| 2004-11-17 | 2.95 |
| 2004-11-16 | 1.27 |
| 2004-11-15 | 1.27 |
| 2004-11-12 | 1.27 |
| 2004-11-11 | -0.42 |
| 2004-11-10 | -0.42 |
| 2004-11-09 | -0.42 |
| 2004-11-08 | -0.42 |
| 2004-11-05 | -0.42 |
| 2004-11-04 | -2.11 |
| 2004-11-03 | -2.11 |
| 2004-11-02 | -5.49 |
| 2004-11-01 | -7.17 |
| 2004-10-29 | -5.49 |
| 2004-10-28 | -5.49 |
| 2004-10-27 | -5.49 |
| 2004-10-26 | -7.17 |
| 2004-10-25 | -7.17 |
| 2004-10-21 | -5.49 |
| 2004-10-20 | -5.49 |
| 2004-10-19 | -3.80 |
| 2004-10-18 | -5.49 |
| 2004-10-15 | -3.80 |
| 2004-10-14 | -5.49 |
| 2004-10-13 | -3.80 |
| 2004-10-12 | -2.11 |
| 2004-10-11 | -0.42 |
| 2004-10-08 | -0.42 |
| 2004-10-07 | 1.27 |
| 2004-10-06 | -2.11 |
| 2004-10-05 | -2.11 |
| 2004-10-04 | 1.27 |
| 2004-09-30 | -2.11 |
| 2004-09-28 | -3.80 |
| 2004-09-27 | -2.11 |
| 2004-09-24 | -2.11 |
| 2004-09-23 | -2.11 |
| 2004-09-22 | -3.80 |
| 2004-09-21 | 4.64 |
| 2004-09-20 | 6.33 |
| 2004-09-17 | 1.27 |
| 2004-09-16 | 2.95 |
| 2004-09-15 | -2.11 |
| 2004-09-14 | 1.27 |
| 2004-09-13 | -0.42 |
| 2004-09-10 | -0.42 |
| 2004-09-09 | -3.80 |
| 2004-09-08 | 1.27 |
| 2004-09-07 | -0.42 |
| 2004-09-06 | -3.80 |
| 2004-09-03 | -5.49 |
| 2004-09-02 | -3.80 |
| 2004-09-01 | -2.11 |
| 2004-08-31 | -5.49 |
| 2004-08-30 | -3.80 |
| 2004-08-27 | -5.49 |
| 2004-08-26 | -2.11 |
| 2004-08-25 | -2.11 |
| 2004-08-24 | -5.49 |
| 2004-08-23 | -10.55 |
| 2004-08-20 | -8.86 |
| 2004-08-19 | -7.17 |
| 2004-08-18 | -10.55 |
| 2004-08-17 | -10.55 |
| 2004-08-16 | -10.55 |
| 2004-08-13 | -7.17 |
| 2004-08-12 | -5.49 |
| 2004-08-11 | -5.49 |
| 2004-08-10 | -3.80 |
| 2004-08-09 | -2.11 |
| 2004-08-06 | -2.11 |
| 2004-08-05 | -2.11 |
| 2004-08-04 | -2.11 |
| 2004-08-03 | -3.80 |
| 2004-08-02 | -2.11 |
| 2004-07-30 | -0.42 |
| 2004-07-29 | -2.11 |
| 2004-07-28 | -2.11 |
| 2004-07-27 | -0.42 |
| 2004-07-26 | -0.42 |
| 2004-07-23 | -0.42 |
| 2004-07-22 | -0.42 |
| 2004-07-21 | -0.42 |
| 2004-07-20 | 1.27 |
| 2004-07-19 | -0.42 |
| 2004-07-16 | 1.27 |
| 2004-07-15 | -2.11 |
| 2004-07-14 | -2.11 |
| 2004-07-13 | 1.27 |
| 2004-07-12 | 2.95 |
| 2004-07-09 | 2.95 |
| 2004-07-08 | 2.95 |
| 2004-07-07 | 4.64 |
| 2004-07-06 | 4.64 |
| 2004-07-05 | -0.42 |
| 2004-07-02 | 1.27 |
| 2004-06-30 | 1.27 |
| 2004-06-29 | -0.42 |
| 2004-06-28 | -0.42 |
| 2004-06-25 | 1.27 |
| 2004-06-24 | -0.42 |
| 2004-06-23 | -3.80 |
| 2004-06-21 | -5.49 |
| 2004-06-18 | -3.80 |
| 2004-06-17 | -0.42 |
| 2004-06-16 | 1.27 |
| 2004-06-15 | 1.27 |
| 2004-06-14 | 1.27 |
| 2004-06-11 | 6.33 |
| 2004-06-10 | 2.95 |
| 2004-06-09 | 2.95 |
| 2004-06-08 | 2.95 |
| 2004-06-07 | 6.33 |
| 2004-06-04 | 2.95 |
| 2004-06-03 | 1.27 |
| 2004-06-02 | 8.02 |
| 2004-06-01 | 1.27 |
| 2004-05-31 | -3.80 |
| 2004-05-28 | -7.17 |
| 2004-05-27 | -7.17 |
| 2004-05-25 | -8.86 |
| 2004-05-24 | -8.86 |
| 2004-05-21 | -8.86 |
| 2004-05-20 | -12.24 |
| 2004-05-19 | -12.24 |
| 2004-05-18 | -19.32 |
| 2004-05-17 | -22.36 |
| 2004-05-14 | -16.96 |
| 2004-05-13 | -12.24 |
| 2004-05-12 | -10.55 |
| 2004-05-11 | -8.86 |
| 2004-05-10 | -12.24 |
| 2004-05-07 | -7.17 |
| 2004-05-06 | -5.49 |
| 2004-05-05 | -8.86 |
| 2004-05-04 | -7.17 |
| 2004-05-03 | -12.24 |
| 2004-04-30 | -5.49 |
| 2004-04-29 | -2.11 |
| 2004-04-28 | 2.95 |
| 2004-04-27 | 2.95 |
| 2004-04-26 | 2.95 |
| 2004-04-23 | 6.67 |
| 2004-04-22 | 1.67 |
| 2004-04-21 | 1.67 |
| 2004-04-20 | 5.00 |
| 2004-04-19 | 11.67 |
| 2004-04-16 | 15.00 |
| 2004-04-15 | 13.33 |
| 2004-04-14 | 13.33 |
| 2004-04-13 | 16.67 |
| 2004-04-08 | 16.67 |
| 2004-04-07 | 16.67 |
| 2004-04-06 | 18.33 |
| 2004-04-02 | 16.67 |
| 2004-04-01 | 15.00 |
| 2004-03-31 | 16.67 |
| 2004-03-30 | 18.33 |
| 2004-03-29 | 16.67 |
| 2004-03-26 | 20.00 |
| 2004-03-25 | 20.00 |
| 2004-03-24 | 23.33 |
| 2004-03-23 | 16.67 |
| 2004-03-22 | 16.67 |
| 2004-03-19 | 16.67 |
| 2004-03-18 | 15.00 |
| 2004-03-17 | 18.33 |
| 2004-03-16 | 16.67 |
| 2004-03-15 | 18.33 |
| 2004-03-12 | 18.33 |
| 2004-03-11 | 20.00 |
| 2004-03-10 | 25.00 |
| 2004-03-09 | 25.00 |
| 2004-03-08 | 26.67 |
| 2004-03-05 | 28.33 |
| 2004-03-04 | 28.33 |
| 2004-03-03 | 23.33 |
| 2004-03-02 | 28.33 |
| 2004-03-01 | 30.00 |
| 2004-02-27 | 36.67 |
| 2004-02-26 | 36.67 |
| 2004-02-25 | 33.33 |
| 2004-02-24 | 43.33 |
| 2004-02-23 | 21.67 |
| 2004-02-20 | 20.00 |
| 2004-02-19 | 18.33 |
| 2004-02-18 | 21.67 |
| 2004-02-17 | 20.00 |
| 2004-02-16 | 16.67 |
| 2004-02-13 | 15.00 |
| 2004-02-12 | 13.33 |
| 2004-02-11 | 13.33 |
| 2004-02-10 | 15.00 |
| 2004-02-09 | 15.00 |
| 2004-02-06 | 11.67 |
| 2004-02-05 | 8.33 |
| 2004-02-04 | 10.00 |
| 2004-02-03 | 11.67 |
| 2004-02-02 | 8.33 |
| 2004-01-30 | 13.33 |
| 2004-01-29 | 16.67 |
| 2004-01-28 | 16.67 |
| 2004-01-27 | 23.33 |
| 2004-01-26 | 16.67 |
| 2004-01-21 | 16.67 |
| 2004-01-20 | 13.33 |
| 2004-01-19 | 10.00 |
| 2004-01-16 | 10.00 |
| 2004-01-15 | 11.67 |
| 2004-01-14 | 10.00 |
| 2004-01-13 | 10.00 |
| 2004-01-12 | 13.33 |
| 2004-01-09 | 15.00 |
| 2004-01-08 | 11.67 |
| 2004-01-07 | 15.00 |
| 2004-01-06 | 16.67 |
| 2004-01-05 | 16.67 |
| 2004-01-02 | 11.67 |
| 2003-12-31 | 6.67 |
| 2003-12-30 | 5.00 |
| 2003-12-29 | 5.00 |
| 2003-12-24 | 5.00 |
| 2003-12-23 | 5.00 |
| 2003-12-22 | 6.67 |
| 2003-12-19 | 8.33 |
| 2003-12-18 | 5.00 |
| 2003-12-17 | 5.00 |
| 2003-12-16 | 8.33 |
| 2003-12-15 | 10.00 |
| 2003-12-12 | 13.33 |
| 2003-12-11 | 15.00 |
| 2003-12-10 | 10.00 |
| 2003-12-09 | 6.67 |
| 2003-12-08 | 6.67 |
| 2003-12-05 | 8.33 |
| 2003-12-04 | 5.00 |
| 2003-12-03 | 6.67 |
| 2003-12-02 | 8.33 |
| 2003-12-01 | 8.33 |
| 2003-11-28 | 8.33 |
| 2003-11-27 | 3.33 |
| 2003-11-26 | 3.33 |
| 2003-11-25 | 5.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 3.33 |
| 2003-11-20 | 5.00 |
| 2003-11-19 | 6.67 |
| 2003-11-18 | 8.33 |
| 2003-11-17 | 10.00 |
| 2003-11-14 | 10.00 |
| 2003-11-13 | 11.67 |
| 2003-11-12 | 8.33 |
| 2003-11-11 | 10.00 |
| 2003-11-10 | 10.00 |
| 2003-11-07 | 11.67 |
| 2003-11-06 | 11.67 |
| 2003-11-05 | 15.00 |
| 2003-11-04 | 15.00 |
| 2003-11-03 | 16.67 |
| 2003-10-31 | 11.67 |
| 2003-10-30 | 11.67 |
| 2003-10-29 | 15.00 |
| 2003-10-28 | 16.67 |
| 2003-10-27 | 15.00 |
| 2003-10-24 | 13.33 |
| 2003-10-23 | 10.00 |
| 2003-10-22 | 20.00 |
| 2003-10-21 | 25.00 |
| 2003-10-20 | 18.33 |
| 2003-10-17 | 16.67 |
| 2003-10-16 | 15.00 |
| 2003-10-15 | 11.67 |
| 2003-10-14 | 11.67 |
| 2003-10-13 | 11.67 |
| 2003-10-10 | 15.00 |
| 2003-10-09 | 16.67 |
| 2003-10-08 | 10.00 |
| 2003-10-07 | 6.67 |
| 2003-10-06 | 6.67 |
| 2003-10-03 | 6.67 |
| 2003-10-02 | 6.67 |
| 2003-09-30 | 5.00 |
| 2003-09-29 | 6.67 |
| 2003-09-26 | 5.00 |
| 2003-09-25 | 6.67 |
| 2003-09-24 | 8.33 |
| 2003-09-23 | 8.33 |
| 2003-09-22 | 6.67 |
| 2003-09-19 | 10.00 |
| 2003-09-18 | 5.00 |
| 2003-09-17 | 6.67 |
| 2003-09-16 | 5.00 |
| 2003-09-15 | 5.00 |
| 2003-09-11 | 6.67 |
| 2003-09-10 | 3.33 |
| 2003-09-09 | 5.00 |
| 2003-09-08 | 11.67 |
| 2003-09-05 | 10.00 |
| 2003-09-04 | 13.33 |
| 2003-09-03 | 16.67 |
| 2003-09-02 | 8.33 |
| 2003-09-01 | 10.00 |
| 2003-08-29 | 5.00 |
| 2003-08-28 | 3.33 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 1.67 |
| 2003-08-25 | 5.00 |
| 2003-08-22 | 10.00 |
| 2003-08-21 | 6.67 |
| 2003-08-20 | 6.67 |
| 2003-08-19 | 3.33 |
| 2003-08-18 | -6.67 |
| 2003-08-15 | -13.33 |
| 2003-08-14 | -13.33 |
| 2003-08-13 | -11.67 |
| 2003-08-12 | -19.33 |
| 2003-08-11 | -20.33 |
| 2003-08-08 | -21.00 |
| 2003-08-07 | -20.67 |
| 2003-08-06 | -21.00 |
| 2003-08-05 | -19.00 |
| 2003-08-04 | -17.67 |
| 2003-08-01 | -19.33 |
| 2003-07-31 | -20.33 |
| 2003-07-30 | -20.67 |
| 2003-07-29 | -20.00 |
| 2003-07-28 | -18.67 |
| 2003-07-25 | -19.67 |
| 2003-07-24 | -20.67 |
| 2003-07-23 | -20.33 |
| 2003-07-22 | -18.67 |
| 2003-07-21 | -17.00 |
| 2003-07-18 | -18.33 |
| 2003-07-17 | -19.00 |
| 2003-07-16 | -15.00 |
| 2003-07-15 | -16.67 |
| 2003-07-14 | -13.33 |
| 2003-07-11 | -17.33 |
| 2003-07-10 | -15.00 |
| 2003-07-09 | -18.33 |
| 2003-07-08 | -19.00 |
| 2003-07-07 | -22.33 |
| 2003-07-04 | -24.00 |
| 2003-07-03 | -22.67 |
| 2003-07-02 | -24.00 |
| 2003-06-30 | -23.67 |
| 2003-06-27 | -22.67 |
| 2003-06-26 | -24.67 |
| 2003-06-25 | -23.00 |
| 2003-06-24 | -23.67 |
| 2003-06-23 | -20.33 |
| 2003-06-20 | -17.67 |
| 2003-06-19 | -16.67 |
| 2003-06-18 | -17.67 |
| 2003-06-17 | -18.00 |
| 2003-06-16 | -13.33 |
| 2003-06-13 | -15.00 |
| 2003-06-12 | -19.00 |
| 2003-06-11 | -23.33 |
| 2003-06-10 | -22.33 |
| 2003-06-09 | -22.00 |
| 2003-06-06 | -25.33 |
| 2003-06-05 | -26.00 |
| 2003-06-03 | -23.67 |
| 2003-06-02 | -22.67 |
| 2003-05-30 | -24.33 |
| 2003-05-29 | -25.67 |
| 2003-05-28 | -25.67 |
| 2003-05-27 | -24.67 |
| 2003-05-26 | -23.00 |
| 2003-05-23 | -25.67 |
| 2003-05-22 | -29.00 |
| 2003-05-21 | -31.00 |
| 2003-05-20 | -31.67 |
| 2003-05-19 | -33.00 |
| 2003-05-16 | -32.67 |
| 2003-05-15 | -32.67 |
| 2003-05-14 | -33.33 |
| 2003-05-13 | -31.33 |
| 2003-05-12 | -33.00 |
| 2003-05-09 | -34.33 |
| 2003-05-07 | -35.00 |
| 2003-05-06 | -33.67 |
| 2003-05-05 | -34.00 |
| 2003-05-02 | -38.00 |
| 2003-04-30 | -38.67 |
| 2003-04-29 | -37.00 |
| 2003-04-28 | -41.00 |
| 2003-04-25 | -43.67 |
| 2003-04-24 | -46.00 |
| 2003-04-23 | -42.00 |
| 2003-04-22 | -34.33 |
| 2003-04-17 | -28.33 |
| 2003-04-16 | -27.67 |
| 2003-04-15 | -27.67 |
| 2003-04-14 | -29.00 |
| 2003-04-11 | -27.33 |
| 2003-04-10 | -27.33 |
| 2003-04-09 | -27.67 |
| 2003-04-08 | -26.33 |
| 2003-04-07 | -26.00 |
| 2003-04-04 | -28.00 |
| 2003-04-03 | -28.67 |
| 2003-04-02 | -29.33 |
| 2003-04-01 | -30.00 |
| 2003-03-31 | -27.67 |
| 2003-03-28 | -24.67 |
| 2003-03-27 | -26.00 |
| 2003-03-26 | -24.67 |
| 2003-03-25 | -25.33 |
| 2003-03-24 | -24.00 |
| 2003-03-21 | -23.00 |
| 2003-03-20 | -24.00 |
| 2003-03-19 | -24.00 |
| 2003-03-18 | -25.00 |
| 2003-03-17 | -26.33 |
| 2003-03-14 | -25.00 |
| 2003-03-13 | -25.67 |
| 2003-03-12 | -24.00 |
| 2003-03-11 | -26.00 |
| 2003-03-10 | -25.67 |
| 2003-03-07 | -24.67 |
| 2003-03-06 | -23.67 |
| 2003-03-05 | -21.00 |
| 2003-03-04 | -20.00 |
| 2003-03-03 | -19.00 |
| 2003-02-28 | -19.67 |
| 2003-02-27 | -18.33 |
| 2003-02-26 | -18.33 |
| 2003-02-25 | -18.33 |
| 2003-02-24 | -17.33 |
| 2003-02-21 | -17.00 |
| 2003-02-20 | -17.67 |
| 2003-02-19 | -18.00 |
| 2003-02-18 | -17.67 |
| 2003-02-17 | -17.33 |
| 2003-02-14 | -18.67 |
| 2003-02-13 | -19.00 |
| 2003-02-12 | -16.67 |
| 2003-02-11 | -18.33 |
| 2003-02-10 | -19.33 |
| 2003-02-07 | -18.67 |
| 2003-02-06 | -17.00 |
| 2003-02-05 | -15.00 |
| 2003-02-04 | -18.33 |
| 2003-01-30 | -19.00 |
| 2003-01-29 | -18.67 |
| 2003-01-28 | -19.67 |
| 2003-01-27 | -21.33 |
| 2003-01-24 | -19.00 |
| 2003-01-23 | -16.67 |
| 2003-01-22 | -15.00 |
| 2003-01-21 | -15.00 |
| 2003-01-20 | -18.00 |
| 2003-01-17 | -17.33 |
| 2003-01-16 | -17.33 |
| 2003-01-15 | -15.00 |
| 2003-01-14 | -13.33 |
| 2003-01-13 | -13.33 |
| 2003-01-10 | -15.00 |
| 2003-01-09 | -13.33 |
| 2003-01-08 | -18.67 |
| 2003-01-07 | -21.33 |
| 2003-01-06 | -22.00 |
| 2003-01-03 | -22.00 |
| 2003-01-02 | -25.00 |
| 2002-12-31 | -23.00 |
| 2002-12-30 | -23.33 |
| 2002-12-27 | -19.67 |
| 2002-12-24 | -18.00 |
| 2002-12-23 | -18.33 |
| 2002-12-20 | -18.00 |
| 2002-12-19 | -18.33 |
| 2002-12-18 | -17.67 |
| 2002-12-17 | -17.00 |
| 2002-12-16 | -17.67 |
| 2002-12-13 | -17.00 |
| 2002-12-12 | -16.67 |
| 2002-12-11 | -18.00 |
| 2002-12-10 | -17.33 |
| 2002-12-09 | -18.00 |
| 2002-12-06 | -16.67 |
| 2002-12-05 | -16.67 |
| 2002-12-04 | -17.00 |
| 2002-12-03 | -13.33 |
| 2002-12-02 | -11.67 |
| 2002-11-29 | -16.67 |
| 2002-11-28 | -16.67 |
| 2002-11-27 | -18.67 |
| 2002-11-26 | -19.67 |
| 2002-11-25 | -15.00 |
| 2002-11-22 | -21.00 |
| 2002-11-21 | -22.00 |
| 2002-11-20 | -21.67 |
| 2002-11-19 | -21.00 |
| 2002-11-18 | -21.33 |
| 2002-11-15 | -19.67 |
| 2002-11-14 | -21.00 |
| 2002-11-13 | -22.67 |
| 2002-11-12 | -20.67 |
| 2002-11-11 | -20.33 |
| 2002-11-08 | -19.33 |
| 2002-11-07 | -19.67 |
| 2002-11-06 | -19.67 |
| 2002-11-05 | -19.00 |
| 2002-11-04 | -18.67 |
| 2002-11-01 | -20.67 |
| 2002-10-31 | -21.00 |
| 2002-10-30 | -18.67 |
| 2002-10-29 | -20.33 |
| 2002-10-28 | -16.67 |
| 2002-10-25 | -15.00 |
| 2002-10-24 | -15.00 |
| 2002-10-23 | -18.33 |
| 2002-10-22 | -20.67 |
| 2002-10-21 | -22.33 |
| 2002-10-18 | -20.00 |
| 2002-10-17 | -18.67 |
| 2002-10-16 | -21.67 |
| 2002-10-15 | -22.67 |
| 2002-10-11 | -25.67 |
| 2002-10-10 | -30.33 |
| 2002-10-09 | -30.00 |
| 2002-10-08 | -26.33 |
| 2002-10-07 | -26.00 |
| 2002-10-04 | -25.00 |
| 2002-10-03 | -26.00 |
| 2002-10-02 | -22.67 |
| 2002-09-30 | -21.00 |
| 2002-09-27 | -19.00 |
| 2002-09-26 | -19.33 |
| 2002-09-25 | -20.67 |
| 2002-09-24 | -20.33 |
| 2002-09-23 | -18.00 |
| 2002-09-20 | -17.33 |
| 2002-09-19 | -15.00 |
| 2002-09-18 | -15.00 |
| 2002-09-17 | -15.00 |
| 2002-09-16 | -15.00 |
| 2002-09-13 | -15.00 |
| 2002-09-12 | -15.00 |
| 2002-09-11 | -16.67 |
| 2002-09-10 | -16.67 |
| 2002-09-09 | -15.00 |
| 2002-09-06 | -15.00 |
| 2002-09-05 | -15.00 |
| 2002-09-04 | -15.00 |
| 2002-09-03 | -17.33 |
| 2002-09-02 | -15.00 |
| 2002-08-30 | -11.67 |
| 2002-08-29 | -13.33 |
| 2002-08-28 | -13.33 |
| 2002-08-27 | -11.67 |
| 2002-08-26 | -10.00 |
| 2002-08-23 | -8.33 |
| 2002-08-22 | -6.67 |
| 2002-08-21 | -10.00 |
| 2002-08-20 | -11.67 |
| 2002-08-19 | -11.67 |
| 2002-08-16 | -15.00 |
| 2002-08-15 | -19.00 |
| 2002-08-14 | -21.67 |
| 2002-08-13 | -18.33 |
| 2002-08-12 | -19.33 |
| 2002-08-09 | -15.00 |
| 2002-08-08 | -16.67 |
| 2002-08-07 | -15.00 |
| 2002-08-06 | -17.00 |
| 2002-08-05 | -13.33 |
| 2002-08-02 | -8.33 |
| 2002-08-01 | -6.67 |
| 2002-07-31 | -5.00 |
| 2002-07-30 | -8.33 |
| 2002-07-29 | -8.33 |
| 2002-07-26 | -10.00 |
| 2002-07-25 | -1.67 |
| 2002-07-24 | 1.67 |
| 2002-07-23 | 3.33 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 3.33 |
| 2002-07-18 | 3.33 |
| 2002-07-17 | 5.00 |
| 2002-07-16 | 5.00 |
| 2002-07-15 | 10.00 |
| 2002-07-12 | 10.00 |
| 2002-07-11 | 10.00 |
| 2002-07-10 | 13.33 |
| 2002-07-09 | 11.67 |
| 2002-07-08 | 11.67 |
| 2002-07-05 | 11.67 |
| 2002-07-04 | 13.33 |
| 2002-07-03 | 11.67 |
| 2002-07-02 | 8.33 |
| 2002-06-28 | 10.00 |
| 2002-06-27 | 10.00 |
| 2002-06-26 | 8.33 |
| 2002-06-25 | 11.67 |
| 2002-06-24 | 13.33 |
| 2002-06-21 | 8.33 |
| 2002-06-20 | 10.00 |
| 2002-06-19 | 6.67 |
| 2002-06-18 | 10.00 |
| 2002-06-17 | 13.33 |
| 2002-06-14 | 20.00 |
| 2002-06-13 | 23.33 |
| 2002-06-12 | 21.67 |
| 2002-06-11 | 21.67 |
| 2002-06-10 | 23.33 |
| 2002-06-07 | 25.00 |
| 2002-06-06 | 26.67 |
| 2002-06-05 | 25.00 |
| 2002-06-04 | 23.33 |
| 2002-06-03 | 23.33 |
| 2002-05-31 | 28.33 |
| 2002-05-30 | 28.33 |
| 2002-05-29 | 30.00 |
| 2002-05-28 | 31.67 |
| 2002-05-27 | 33.33 |
| 2002-05-24 | 33.33 |
| 2002-05-23 | 33.33 |
| 2002-05-22 | 38.33 |
| 2002-05-21 | 28.33 |
| 2002-05-17 | 25.00 |
| 2002-05-16 | 28.33 |
| 2002-05-15 | 30.00 |
| 2002-05-14 | 30.00 |
| 2002-05-13 | 33.33 |
| 2002-05-10 | 31.67 |
| 2002-05-09 | 26.67 |
| 2002-05-08 | 30.00 |
| 2002-05-07 | 35.00 |
| 2002-05-06 | 38.33 |
| 2002-05-03 | 23.33 |
| 2002-05-02 | 25.00 |
| 2002-04-30 | 20.00 |
| 2002-04-29 | 20.00 |
| 2002-04-26 | 3.33 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 1.67 |
| 2002-04-23 | 1.67 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 1.67 |
| 2002-04-18 | 1.67 |
| 2002-04-17 | 3.33 |
| 2002-04-16 | 1.67 |
| 2002-04-15 | 1.67 |
| 2002-04-12 | 1.67 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 1.67 |
| 2002-04-09 | 1.67 |
| 2002-04-08 | 1.67 |
| 2002-04-04 | 3.33 |
| 2002-04-03 | 1.67 |
| 2002-04-02 | 1.67 |
| 2002-03-28 | 3.33 |
| 2002-03-27 | 3.33 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 1.67 |
| 2002-03-22 | 1.67 |
| 2002-03-21 | 1.67 |
| 2002-03-20 | 3.33 |
| 2002-03-19 | 3.33 |
| 2002-03-18 | 3.33 |
| 2002-03-15 | 6.67 |
| 2002-03-14 | 8.33 |
| 2002-03-13 | 5.00 |
| 2002-03-12 | 5.00 |
| 2002-03-11 | 1.67 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 3.33 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 1.67 |
| 2002-03-04 | -1.67 |
| 2002-03-01 | -1.67 |
| 2002-02-28 | -1.67 |
| 2002-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy