Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-10-03 | 140.84 |
| 2025-10-02 | 140.84 |
| 2025-09-30 | 140.84 |
| 2025-09-29 | 140.84 |
| 2025-09-26 | 72.03 |
| 2025-09-25 | 72.03 |
| 2025-09-24 | 72.03 |
| 2025-09-23 | 64.66 |
| 2025-09-22 | 64.66 |
| 2025-09-19 | 64.66 |
| 2025-09-18 | 67.12 |
| 2025-09-17 | 81.86 |
| 2025-09-16 | 81.86 |
| 2025-09-15 | 84.32 |
| 2025-09-12 | 86.78 |
| 2025-09-11 | 86.78 |
| 2025-09-10 | 94.15 |
| 2025-09-09 | 79.40 |
| 2025-09-08 | 81.86 |
| 2025-09-05 | 81.86 |
| 2025-09-04 | 79.40 |
| 2025-09-03 | 79.40 |
| 2025-09-02 | 76.95 |
| 2025-09-01 | 76.95 |
| 2025-08-29 | 79.40 |
| 2025-08-28 | 81.86 |
| 2025-08-27 | 86.78 |
| 2025-08-26 | 81.86 |
| 2025-08-25 | 86.78 |
| 2025-08-22 | 86.78 |
| 2025-08-21 | 89.23 |
| 2025-08-20 | 89.23 |
| 2025-08-19 | 89.23 |
| 2025-08-18 | 89.23 |
| 2025-08-15 | 81.86 |
| 2025-08-14 | 94.15 |
| 2025-08-13 | 94.15 |
| 2025-08-12 | 84.32 |
| 2025-08-11 | 84.32 |
| 2025-08-08 | 84.32 |
| 2025-08-07 | 96.61 |
| 2025-08-06 | 101.52 |
| 2025-08-05 | 101.52 |
| 2025-08-04 | 96.61 |
| 2025-08-01 | 101.52 |
| 2025-07-31 | 101.52 |
| 2025-07-30 | 106.44 |
| 2025-07-29 | 111.35 |
| 2025-07-28 | 111.35 |
| 2025-07-25 | 118.73 |
| 2025-07-24 | 116.27 |
| 2025-07-23 | 108.90 |
| 2025-07-22 | 113.81 |
| 2025-07-21 | 111.35 |
| 2025-07-18 | 116.27 |
| 2025-07-17 | 111.35 |
| 2025-07-16 | 111.35 |
| 2025-07-15 | 111.35 |
| 2025-07-14 | 106.44 |
| 2025-07-11 | 113.81 |
| 2025-07-10 | 123.64 |
| 2025-07-09 | 118.73 |
| 2025-07-08 | 118.73 |
| 2025-07-07 | 118.73 |
| 2025-07-04 | 118.73 |
| 2025-07-03 | 111.35 |
| 2025-07-02 | 108.90 |
| 2025-06-30 | 103.98 |
| 2025-06-27 | 111.35 |
| 2025-06-26 | 111.35 |
| 2025-06-25 | 111.35 |
| 2025-06-24 | 103.98 |
| 2025-06-23 | 111.35 |
| 2025-06-20 | 94.15 |
| 2025-06-19 | 94.15 |
| 2025-06-18 | 94.15 |
| 2025-06-17 | 106.44 |
| 2025-06-16 | 96.61 |
| 2025-06-13 | 106.44 |
| 2025-06-12 | 106.44 |
| 2025-06-11 | 108.90 |
| 2025-06-10 | 113.81 |
| 2025-06-09 | 118.73 |
| 2025-06-06 | 101.52 |
| 2025-06-05 | 101.52 |
| 2025-06-04 | 101.52 |
| 2025-06-03 | 101.52 |
| 2025-06-02 | 101.52 |
| 2025-05-30 | 106.44 |
| 2025-05-29 | 106.44 |
| 2025-05-28 | 108.90 |
| 2025-05-27 | 101.52 |
| 2025-05-26 | 101.52 |
| 2025-05-23 | 103.98 |
| 2025-05-22 | 113.81 |
| 2025-05-21 | 113.81 |
| 2025-05-20 | 113.81 |
| 2025-05-19 | 113.81 |
| 2025-05-16 | 121.18 |
| 2025-05-15 | 113.81 |
| 2025-05-14 | 121.18 |
| 2025-05-13 | 121.18 |
| 2025-05-12 | 121.18 |
| 2025-05-09 | 121.18 |
| 2025-05-08 | 121.18 |
| 2025-05-07 | 121.18 |
| 2025-05-06 | 111.35 |
| 2025-05-02 | 111.35 |
| 2025-04-30 | 111.35 |
| 2025-04-29 | 111.35 |
| 2025-04-28 | 111.35 |
| 2025-04-25 | 116.27 |
| 2025-04-24 | 111.35 |
| 2025-04-23 | 111.35 |
| 2025-04-22 | 116.27 |
| 2025-04-17 | 116.27 |
| 2025-04-16 | 113.81 |
| 2025-04-15 | 113.81 |
| 2025-04-14 | 113.81 |
| 2025-04-11 | 89.23 |
| 2025-04-10 | 94.15 |
| 2025-04-09 | 91.69 |
| 2025-04-08 | 106.44 |
| 2025-04-07 | 116.27 |
| 2025-04-03 | 111.35 |
| 2025-04-02 | 108.90 |
| 2025-04-01 | 108.90 |
| 2025-03-31 | 106.44 |
| 2025-03-28 | 101.52 |
| 2025-03-27 | 113.81 |
| 2025-03-26 | 111.35 |
| 2025-03-25 | 106.44 |
| 2025-03-24 | 121.18 |
| 2025-03-21 | 121.18 |
| 2025-03-20 | 111.35 |
| 2025-03-19 | 126.10 |
| 2025-03-18 | 121.18 |
| 2025-03-17 | 121.18 |
| 2025-03-14 | 126.10 |
| 2025-03-13 | 116.27 |
| 2025-03-12 | 108.90 |
| 2025-03-11 | 118.73 |
| 2025-03-10 | 108.90 |
| 2025-03-07 | 126.10 |
| 2025-03-06 | 131.01 |
| 2025-03-05 | 131.01 |
| 2025-03-04 | 108.90 |
| 2025-03-03 | 108.90 |
| 2025-02-28 | 108.90 |
| 2025-02-27 | 126.10 |
| 2025-02-26 | 126.10 |
| 2025-02-25 | 111.35 |
| 2025-02-24 | 113.81 |
| 2025-02-21 | 111.35 |
| 2025-02-20 | 84.32 |
| 2025-02-19 | 86.78 |
| 2025-02-18 | 84.32 |
| 2025-02-17 | 76.95 |
| 2025-02-14 | 74.49 |
| 2025-02-13 | 67.12 |
| 2025-02-12 | 67.12 |
| 2025-02-11 | 57.29 |
| 2025-02-10 | 72.03 |
| 2025-02-07 | 57.29 |
| 2025-02-06 | 57.29 |
| 2025-02-05 | 42.54 |
| 2025-02-04 | 40.08 |
| 2025-02-03 | 42.54 |
| 2025-01-28 | 40.08 |
| 2025-01-27 | 40.08 |
| 2025-01-24 | 40.08 |
| 2025-01-23 | 40.08 |
| 2025-01-22 | 54.83 |
| 2025-01-21 | 54.83 |
| 2025-01-20 | 52.37 |
| 2025-01-17 | 52.37 |
| 2025-01-16 | 52.37 |
| 2025-01-15 | 54.83 |
| 2025-01-14 | 57.29 |
| 2025-01-13 | 54.83 |
| 2025-01-10 | 52.37 |
| 2025-01-09 | 49.91 |
| 2025-01-08 | 49.91 |
| 2025-01-07 | 52.37 |
| 2025-01-06 | 62.20 |
| 2025-01-03 | 72.03 |
| 2025-01-02 | 74.49 |
| 2024-12-31 | 86.78 |
| 2024-12-30 | 81.86 |
| 2024-12-27 | 72.03 |
| 2024-12-24 | 67.12 |
| 2024-12-23 | 72.03 |
| 2024-12-20 | 72.03 |
| 2024-12-19 | 72.03 |
| 2024-12-18 | 72.03 |
| 2024-12-17 | 72.03 |
| 2024-12-16 | 72.03 |
| 2024-12-13 | 72.03 |
| 2024-12-12 | 72.03 |
| 2024-12-11 | 67.12 |
| 2024-12-10 | 69.57 |
| 2024-12-09 | 72.03 |
| 2024-12-06 | 72.03 |
| 2024-12-05 | 67.12 |
| 2024-12-04 | 67.12 |
| 2024-12-03 | 69.57 |
| 2024-12-02 | 69.57 |
| 2024-11-29 | 69.57 |
| 2024-11-28 | 67.12 |
| 2024-11-27 | 72.03 |
| 2024-11-26 | 72.03 |
| 2024-11-25 | 74.49 |
| 2024-11-22 | 67.12 |
| 2024-11-21 | 76.95 |
| 2024-11-20 | 74.49 |
| 2024-11-19 | 81.86 |
| 2024-11-18 | 86.78 |
| 2024-11-15 | 81.86 |
| 2024-11-14 | 91.69 |
| 2024-11-13 | 94.15 |
| 2024-11-12 | 91.69 |
| 2024-11-11 | 96.61 |
| 2024-11-08 | 106.44 |
| 2024-11-07 | 128.56 |
| 2024-11-06 | 101.52 |
| 2024-11-05 | 101.52 |
| 2024-11-04 | 91.69 |
| 2024-11-01 | 86.78 |
| 2024-10-31 | 99.07 |
| 2024-10-30 | 84.32 |
| 2024-10-29 | 81.86 |
| 2024-10-28 | 91.69 |
| 2024-10-25 | 89.23 |
| 2024-10-24 | 91.69 |
| 2024-10-23 | 91.69 |
| 2024-10-22 | 96.61 |
| 2024-10-21 | 94.15 |
| 2024-10-18 | 94.15 |
| 2024-10-17 | 96.61 |
| 2024-10-16 | 108.90 |
| 2024-10-15 | 101.52 |
| 2024-10-14 | 106.44 |
| 2024-10-10 | 116.27 |
| 2024-10-09 | 99.07 |
| 2024-10-08 | 118.73 |
| 2024-10-07 | 165.42 |
| 2024-10-04 | 170.34 |
| 2024-10-03 | 190.00 |
| 2024-10-02 | 239.15 |
| 2024-09-30 | 81.86 |
| 2024-09-27 | 40.08 |
| 2024-09-26 | 35.17 |
| 2024-09-25 | 25.34 |
| 2024-09-24 | 25.34 |
| 2024-09-23 | 17.96 |
| 2024-09-20 | 16.98 |
| 2024-09-19 | 13.05 |
| 2024-09-17 | 13.05 |
| 2024-09-16 | 13.05 |
| 2024-09-13 | 13.05 |
| 2024-09-12 | 13.05 |
| 2024-09-11 | 12.07 |
| 2024-09-10 | 12.07 |
| 2024-09-09 | 17.96 |
| 2024-09-05 | 21.41 |
| 2024-09-04 | 27.79 |
| 2024-09-03 | 27.79 |
| 2024-09-02 | 27.79 |
| 2024-08-30 | 27.79 |
| 2024-08-29 | 22.88 |
| 2024-08-28 | 22.39 |
| 2024-08-27 | 27.79 |
| 2024-08-26 | 27.79 |
| 2024-08-23 | 30.25 |
| 2024-08-22 | 30.25 |
| 2024-08-21 | 32.71 |
| 2024-08-20 | 25.34 |
| 2024-08-19 | 32.71 |
| 2024-08-16 | 67.12 |
| 2024-08-15 | 67.12 |
| 2024-08-14 | 67.12 |
| 2024-08-13 | 67.12 |
| 2024-08-12 | 67.12 |
| 2024-08-09 | 67.12 |
| 2024-08-08 | 67.12 |
| 2024-08-07 | 67.12 |
| 2024-08-06 | 67.12 |
| 2024-08-05 | 67.12 |
| 2024-08-02 | 67.12 |
| 2024-08-01 | 67.12 |
| 2024-07-31 | 67.12 |
| 2024-07-30 | 62.20 |
| 2024-07-29 | 69.57 |
| 2024-07-26 | 72.03 |
| 2024-07-25 | 91.69 |
| 2024-07-24 | 96.61 |
| 2024-07-23 | 101.52 |
| 2024-07-22 | 101.52 |
| 2024-07-19 | 101.52 |
| 2024-07-18 | 101.52 |
| 2024-07-17 | 101.52 |
| 2024-07-16 | 111.35 |
| 2024-07-15 | 111.35 |
| 2024-07-12 | 111.35 |
| 2024-07-11 | 116.27 |
| 2024-07-10 | 113.81 |
| 2024-07-09 | 113.81 |
| 2024-07-08 | 113.81 |
| 2024-07-05 | 113.81 |
| 2024-07-04 | 113.81 |
| 2024-07-03 | 123.64 |
| 2024-07-02 | 126.10 |
| 2024-06-28 | 126.10 |
| 2024-06-27 | 126.10 |
| 2024-06-26 | 126.10 |
| 2024-06-25 | 111.35 |
| 2024-06-24 | 111.35 |
| 2024-06-21 | 108.90 |
| 2024-06-20 | 108.90 |
| 2024-06-19 | 135.93 |
| 2024-06-18 | 111.35 |
| 2024-06-17 | 111.35 |
| 2024-06-14 | 131.01 |
| 2024-06-13 | 135.93 |
| 2024-06-12 | 108.90 |
| 2024-06-11 | 135.93 |
| 2024-06-07 | 135.93 |
| 2024-06-06 | 135.93 |
| 2024-06-05 | 128.56 |
| 2024-06-04 | 128.56 |
| 2024-06-03 | 128.56 |
| 2024-05-31 | 126.10 |
| 2024-05-30 | 126.10 |
| 2024-05-29 | 140.84 |
| 2024-05-28 | 135.93 |
| 2024-05-27 | 135.93 |
| 2024-05-24 | 135.93 |
| 2024-05-23 | 150.67 |
| 2024-05-22 | 160.50 |
| 2024-05-21 | 145.76 |
| 2024-05-20 | 165.42 |
| 2024-05-17 | 170.34 |
| 2024-05-16 | 155.59 |
| 2024-05-14 | 155.59 |
| 2024-05-13 | 155.59 |
| 2024-05-10 | 133.47 |
| 2024-05-09 | 145.76 |
| 2024-05-08 | 121.18 |
| 2024-05-07 | 135.93 |
| 2024-05-06 | 140.84 |
| 2024-05-03 | 145.76 |
| 2024-05-02 | 145.76 |
| 2024-04-30 | 84.32 |
| 2024-04-29 | 84.32 |
| 2024-04-26 | 67.12 |
| 2024-04-25 | 62.20 |
| 2024-04-24 | 59.74 |
| 2024-04-23 | 47.46 |
| 2024-04-22 | 69.57 |
| 2024-04-19 | 69.57 |
| 2024-04-18 | 69.57 |
| 2024-04-17 | 52.37 |
| 2024-04-16 | 47.46 |
| 2024-04-15 | 42.54 |
| 2024-04-12 | 42.54 |
| 2024-04-11 | 47.46 |
| 2024-04-10 | 42.54 |
| 2024-04-09 | 45.00 |
| 2024-04-08 | 40.08 |
| 2024-04-05 | 54.83 |
| 2024-04-03 | 49.91 |
| 2024-04-02 | 40.08 |
| 2024-03-28 | 30.25 |
| 2024-03-27 | 40.08 |
| 2024-03-26 | 40.08 |
| 2024-03-25 | 35.17 |
| 2024-03-22 | 25.34 |
| 2024-03-21 | 59.74 |
| 2024-03-20 | 49.91 |
| 2024-03-19 | 49.91 |
| 2024-03-18 | 47.46 |
| 2024-03-15 | 42.54 |
| 2024-03-14 | 42.54 |
| 2024-03-13 | 42.54 |
| 2024-03-12 | 45.00 |
| 2024-03-11 | 45.00 |
| 2024-03-08 | 42.54 |
| 2024-03-07 | 35.17 |
| 2024-03-06 | 32.71 |
| 2024-03-05 | 35.17 |
| 2024-03-04 | 35.17 |
| 2024-03-01 | 37.63 |
| 2024-02-29 | 45.00 |
| 2024-02-28 | 35.17 |
| 2024-02-27 | 35.17 |
| 2024-02-26 | 35.17 |
| 2024-02-23 | 37.63 |
| 2024-02-22 | 30.25 |
| 2024-02-21 | 30.25 |
| 2024-02-20 | 30.25 |
| 2024-02-19 | 30.25 |
| 2024-02-16 | 30.25 |
| 2024-02-15 | 30.25 |
| 2024-02-14 | 32.71 |
| 2024-02-09 | 32.71 |
| 2024-02-08 | 32.71 |
| 2024-02-07 | 32.71 |
| 2024-02-06 | 32.71 |
| 2024-02-05 | 37.63 |
| 2024-02-02 | 37.63 |
| 2024-02-01 | 37.63 |
| 2024-01-31 | 37.63 |
| 2024-01-30 | 37.63 |
| 2024-01-29 | 37.63 |
| 2024-01-26 | 37.63 |
| 2024-01-25 | 37.63 |
| 2024-01-24 | 32.71 |
| 2024-01-23 | 32.71 |
| 2024-01-22 | 37.63 |
| 2024-01-19 | 37.63 |
| 2024-01-18 | 35.17 |
| 2024-01-17 | 35.17 |
| 2024-01-16 | 42.54 |
| 2024-01-15 | 45.00 |
| 2024-01-12 | 42.54 |
| 2024-01-11 | 42.54 |
| 2024-01-10 | 42.54 |
| 2024-01-09 | 42.54 |
| 2024-01-08 | 42.54 |
| 2024-01-05 | 47.46 |
| 2024-01-04 | 47.46 |
| 2024-01-03 | 47.46 |
| 2024-01-02 | 47.46 |
| 2023-12-29 | 47.46 |
| 2023-12-28 | 42.54 |
| 2023-12-27 | 40.08 |
| 2023-12-22 | 40.08 |
| 2023-12-21 | 42.54 |
| 2023-12-20 | 42.54 |
| 2023-12-19 | 42.54 |
| 2023-12-18 | 42.54 |
| 2023-12-15 | 42.54 |
| 2023-12-14 | 42.54 |
| 2023-12-13 | 42.54 |
| 2023-12-12 | 42.54 |
| 2023-12-11 | 37.63 |
| 2023-12-08 | 37.63 |
| 2023-12-07 | 37.63 |
| 2023-12-06 | 35.17 |
| 2023-12-05 | 37.63 |
| 2023-12-04 | 37.63 |
| 2023-12-01 | 52.37 |
| 2023-11-30 | 49.91 |
| 2023-11-29 | 47.46 |
| 2023-11-28 | 49.91 |
| 2023-11-27 | 57.29 |
| 2023-11-24 | 57.29 |
| 2023-11-23 | 57.29 |
| 2023-11-22 | 52.37 |
| 2023-11-21 | 54.83 |
| 2023-11-20 | 52.37 |
| 2023-11-17 | 57.29 |
| 2023-11-16 | 57.29 |
| 2023-11-15 | 57.29 |
| 2023-11-14 | 52.37 |
| 2023-11-13 | 52.37 |
| 2023-11-10 | 59.74 |
| 2023-11-09 | 59.74 |
| 2023-11-08 | 57.29 |
| 2023-11-07 | 47.46 |
| 2023-11-06 | 47.46 |
| 2023-11-03 | 45.00 |
| 2023-11-02 | 49.91 |
| 2023-11-01 | 52.37 |
| 2023-10-31 | 52.37 |
| 2023-10-30 | 47.46 |
| 2023-10-27 | 57.29 |
| 2023-10-26 | 57.29 |
| 2023-10-25 | 67.12 |
| 2023-10-24 | 67.12 |
| 2023-10-20 | 62.20 |
| 2023-10-19 | 69.57 |
| 2023-10-18 | 72.03 |
| 2023-10-17 | 72.03 |
| 2023-10-16 | 69.57 |
| 2023-10-13 | 64.66 |
| 2023-10-12 | 72.03 |
| 2023-10-11 | 72.03 |
| 2023-10-10 | 72.03 |
| 2023-10-09 | 72.03 |
| 2023-10-06 | 72.03 |
| 2023-10-05 | 72.03 |
| 2023-10-04 | 76.95 |
| 2023-10-03 | 76.95 |
| 2023-09-29 | 76.95 |
| 2023-09-28 | 81.86 |
| 2023-09-27 | 81.86 |
| 2023-09-26 | 86.78 |
| 2023-09-25 | 86.78 |
| 2023-09-22 | 86.78 |
| 2023-09-21 | 81.86 |
| 2023-09-20 | 81.86 |
| 2023-09-19 | 81.86 |
| 2023-09-18 | 86.78 |
| 2023-09-15 | 86.78 |
| 2023-09-14 | 89.23 |
| 2023-09-13 | 84.32 |
| 2023-09-12 | 76.95 |
| 2023-09-11 | 72.03 |
| 2023-09-07 | 72.03 |
| 2023-09-06 | 81.86 |
| 2023-09-05 | 72.03 |
| 2023-09-04 | 81.86 |
| 2023-08-31 | 79.40 |
| 2023-08-30 | 79.40 |
| 2023-08-29 | 79.40 |
| 2023-08-28 | 81.86 |
| 2023-08-25 | 79.40 |
| 2023-08-24 | 79.40 |
| 2023-08-23 | 79.40 |
| 2023-08-22 | 79.40 |
| 2023-08-21 | 79.40 |
| 2023-08-18 | 79.40 |
| 2023-08-17 | 79.40 |
| 2023-08-16 | 76.95 |
| 2023-08-15 | 74.49 |
| 2023-08-14 | 86.78 |
| 2023-08-11 | 91.69 |
| 2023-08-10 | 91.69 |
| 2023-08-09 | 101.52 |
| 2023-08-08 | 101.52 |
| 2023-08-07 | 101.52 |
| 2023-08-04 | 101.52 |
| 2023-08-03 | 101.52 |
| 2023-08-02 | 89.23 |
| 2023-08-01 | 101.52 |
| 2023-07-31 | 94.15 |
| 2023-07-28 | 96.61 |
| 2023-07-27 | 89.23 |
| 2023-07-26 | 84.32 |
| 2023-07-25 | 84.32 |
| 2023-07-24 | 81.86 |
| 2023-07-21 | 89.23 |
| 2023-07-20 | 84.32 |
| 2023-07-19 | 76.95 |
| 2023-07-18 | 89.23 |
| 2023-07-14 | 91.69 |
| 2023-07-13 | 79.40 |
| 2023-07-12 | 94.15 |
| 2023-07-11 | 89.23 |
| 2023-07-10 | 94.15 |
| 2023-07-07 | 94.15 |
| 2023-07-06 | 91.69 |
| 2023-07-05 | 96.61 |
| 2023-07-04 | 96.61 |
| 2023-07-03 | 96.61 |
| 2023-06-30 | 86.78 |
| 2023-06-29 | 103.98 |
| 2023-06-28 | 106.44 |
| 2023-06-27 | 96.61 |
| 2023-06-26 | 106.44 |
| 2023-06-23 | 108.90 |
| 2023-06-21 | 108.90 |
| 2023-06-20 | 101.52 |
| 2023-06-19 | 111.35 |
| 2023-06-16 | 123.64 |
| 2023-06-15 | 118.73 |
| 2023-06-14 | 118.73 |
| 2023-06-13 | 111.35 |
| 2023-06-12 | 118.73 |
| 2023-06-09 | 118.73 |
| 2023-06-08 | 118.73 |
| 2023-06-07 | 118.73 |
| 2023-06-06 | 118.73 |
| 2023-06-05 | 118.73 |
| 2023-06-02 | 118.73 |
| 2023-06-01 | 113.81 |
| 2023-05-31 | 116.27 |
| 2023-05-30 | 123.64 |
| 2023-05-29 | 123.64 |
| 2023-05-25 | 126.10 |
| 2023-05-24 | 131.01 |
| 2023-05-23 | 131.01 |
| 2023-05-22 | 131.01 |
| 2023-05-19 | 131.01 |
| 2023-05-18 | 133.47 |
| 2023-05-17 | 133.47 |
| 2023-05-16 | 133.47 |
| 2023-05-15 | 133.47 |
| 2023-05-12 | 138.39 |
| 2023-05-11 | 135.93 |
| 2023-05-10 | 131.01 |
| 2023-05-09 | 131.01 |
| 2023-05-08 | 131.01 |
| 2023-05-05 | 133.47 |
| 2023-05-04 | 131.01 |
| 2023-05-03 | 131.01 |
| 2023-05-02 | 133.47 |
| 2023-04-28 | 133.47 |
| 2023-04-27 | 128.56 |
| 2023-04-26 | 131.01 |
| 2023-04-25 | 126.10 |
| 2023-04-24 | 143.30 |
| 2023-04-21 | 145.76 |
| 2023-04-20 | 138.39 |
| 2023-04-19 | 140.84 |
| 2023-04-18 | 140.84 |
| 2023-04-17 | 143.30 |
| 2023-04-14 | 143.30 |
| 2023-04-13 | 140.84 |
| 2023-04-12 | 140.84 |
| 2023-04-11 | 145.76 |
| 2023-04-06 | 145.76 |
| 2023-04-04 | 145.76 |
| 2023-04-03 | 143.30 |
| 2023-03-31 | 126.10 |
| 2023-03-30 | 131.01 |
| 2023-03-29 | 131.01 |
| 2023-03-28 | 138.39 |
| 2023-03-27 | 131.01 |
| 2023-03-24 | 138.39 |
| 2023-03-23 | 138.39 |
| 2023-03-22 | 138.39 |
| 2023-03-21 | 138.39 |
| 2023-03-20 | 138.39 |
| 2023-03-17 | 135.93 |
| 2023-03-16 | 140.84 |
| 2023-03-15 | 140.84 |
| 2023-03-14 | 140.84 |
| 2023-03-13 | 140.84 |
| 2023-03-10 | 140.84 |
| 2023-03-09 | 140.84 |
| 2023-03-08 | 138.39 |
| 2023-03-07 | 145.76 |
| 2023-03-06 | 145.76 |
| 2023-03-03 | 145.76 |
| 2023-03-02 | 150.67 |
| 2023-03-01 | 150.67 |
| 2023-02-28 | 131.01 |
| 2023-02-27 | 140.84 |
| 2023-02-24 | 145.76 |
| 2023-02-23 | 150.67 |
| 2023-02-22 | 145.76 |
| 2023-02-21 | 155.59 |
| 2023-02-20 | 155.59 |
| 2023-02-17 | 170.34 |
| 2023-02-16 | 155.59 |
| 2023-02-15 | 160.50 |
| 2023-02-14 | 165.42 |
| 2023-02-13 | 165.42 |
| 2023-02-10 | 165.42 |
| 2023-02-09 | 170.34 |
| 2023-02-08 | 160.50 |
| 2023-02-07 | 175.25 |
| 2023-02-06 | 170.34 |
| 2023-02-03 | 170.34 |
| 2023-02-02 | 170.34 |
| 2023-02-01 | 175.25 |
| 2023-01-31 | 175.25 |
| 2023-01-30 | 175.25 |
| 2023-01-27 | 185.08 |
| 2023-01-26 | 175.25 |
| 2023-01-20 | 165.42 |
| 2023-01-19 | 170.34 |
| 2023-01-18 | 170.34 |
| 2023-01-17 | 160.50 |
| 2023-01-16 | 160.50 |
| 2023-01-13 | 150.67 |
| 2023-01-12 | 150.67 |
| 2023-01-11 | 150.67 |
| 2023-01-10 | 150.67 |
| 2023-01-09 | 155.59 |
| 2023-01-06 | 160.50 |
| 2023-01-05 | 165.42 |
| 2023-01-04 | 165.42 |
| 2023-01-03 | 150.67 |
| 2022-12-30 | 150.67 |
| 2022-12-29 | 155.59 |
| 2022-12-28 | 155.59 |
| 2022-12-23 | 155.59 |
| 2022-12-22 | 145.76 |
| 2022-12-21 | 165.42 |
| 2022-12-20 | 165.42 |
| 2022-12-19 | 165.42 |
| 2022-12-16 | 160.50 |
| 2022-12-15 | 165.42 |
| 2022-12-14 | 155.59 |
| 2022-12-13 | 165.42 |
| 2022-12-12 | 145.76 |
| 2022-12-09 | 155.59 |
| 2022-12-08 | 145.76 |
| 2022-12-07 | 145.76 |
| 2022-12-06 | 138.39 |
| 2022-12-05 | 140.84 |
| 2022-12-02 | 131.01 |
| 2022-12-01 | 131.01 |
| 2022-11-30 | 143.30 |
| 2022-11-29 | 145.76 |
| 2022-11-28 | 135.93 |
| 2022-11-25 | 145.76 |
| 2022-11-24 | 128.56 |
| 2022-11-23 | 126.10 |
| 2022-11-22 | 131.01 |
| 2022-11-21 | 126.10 |
| 2022-11-18 | 135.93 |
| 2022-11-17 | 145.76 |
| 2022-11-16 | 138.39 |
| 2022-11-15 | 140.84 |
| 2022-11-14 | 135.93 |
| 2022-11-11 | 128.56 |
| 2022-11-10 | 116.27 |
| 2022-11-09 | 121.18 |
| 2022-11-08 | 126.10 |
| 2022-11-07 | 113.81 |
| 2022-11-04 | 116.27 |
| 2022-11-03 | 103.98 |
| 2022-11-02 | 131.01 |
| 2022-11-01 | 123.64 |
| 2022-10-31 | 118.73 |
| 2022-10-28 | 103.98 |
| 2022-10-27 | 96.61 |
| 2022-10-26 | 96.61 |
| 2022-10-25 | 89.23 |
| 2022-10-24 | 116.27 |
| 2022-10-21 | 113.81 |
| 2022-10-20 | 106.44 |
| 2022-10-19 | 106.44 |
| 2022-10-18 | 106.44 |
| 2022-10-17 | 103.98 |
| 2022-10-14 | 113.81 |
| 2022-10-13 | 113.81 |
| 2022-10-12 | 113.81 |
| 2022-10-11 | 126.10 |
| 2022-10-10 | 126.10 |
| 2022-10-07 | 131.01 |
| 2022-10-06 | 131.01 |
| 2022-10-05 | 131.01 |
| 2022-10-03 | 133.47 |
| 2022-09-30 | 133.47 |
| 2022-09-29 | 145.76 |
| 2022-09-28 | 170.34 |
| 2022-09-27 | 170.34 |
| 2022-09-26 | 170.34 |
| 2022-09-23 | 175.25 |
| 2022-09-22 | 194.91 |
| 2022-09-21 | 180.17 |
| 2022-09-20 | 180.17 |
| 2022-09-19 | 185.08 |
| 2022-09-16 | 190.00 |
| 2022-09-15 | 185.08 |
| 2022-09-14 | 185.08 |
| 2022-09-13 | 199.83 |
| 2022-09-09 | 199.83 |
| 2022-09-08 | 190.00 |
| 2022-09-07 | 199.83 |
| 2022-09-06 | 204.74 |
| 2022-09-05 | 199.83 |
| 2022-09-02 | 204.74 |
| 2022-09-01 | 204.74 |
| 2022-08-31 | 214.57 |
| 2022-08-30 | 209.66 |
| 2022-08-29 | 209.66 |
| 2022-08-26 | 209.66 |
| 2022-08-25 | 204.74 |
| 2022-08-24 | 253.89 |
| 2022-08-23 | 253.89 |
| 2022-08-22 | 253.89 |
| 2022-08-19 | 244.06 |
| 2022-08-18 | 229.32 |
| 2022-08-17 | 229.32 |
| 2022-08-16 | 219.49 |
| 2022-08-15 | 204.74 |
| 2022-08-12 | 214.57 |
| 2022-08-11 | 214.57 |
| 2022-08-10 | 214.57 |
| 2022-08-09 | 214.57 |
| 2022-08-08 | 214.57 |
| 2022-08-05 | 214.57 |
| 2022-08-04 | 214.57 |
| 2022-08-03 | 214.57 |
| 2022-08-02 | 224.40 |
| 2022-08-01 | 234.23 |
| 2022-07-29 | 234.23 |
| 2022-07-28 | 239.15 |
| 2022-07-27 | 239.15 |
| 2022-07-26 | 239.15 |
| 2022-07-25 | 244.06 |
| 2022-07-22 | 244.06 |
| 2022-07-21 | 244.06 |
| 2022-07-20 | 244.06 |
| 2022-07-19 | 244.06 |
| 2022-07-18 | 244.06 |
| 2022-07-15 | 244.06 |
| 2022-07-14 | 248.98 |
| 2022-07-13 | 248.98 |
| 2022-07-12 | 248.98 |
| 2022-07-11 | 248.98 |
| 2022-07-08 | 248.98 |
| 2022-07-07 | 248.98 |
| 2022-07-06 | 248.98 |
| 2022-07-05 | 253.89 |
| 2022-07-04 | 253.89 |
| 2022-06-30 | 248.98 |
| 2022-06-29 | 263.72 |
| 2022-06-28 | 263.72 |
| 2022-06-27 | 263.72 |
| 2022-06-24 | 253.89 |
| 2022-06-23 | 253.89 |
| 2022-06-22 | 253.89 |
| 2022-06-21 | 253.89 |
| 2022-06-20 | 253.89 |
| 2022-06-17 | 244.06 |
| 2022-06-16 | 244.06 |
| 2022-06-15 | 253.89 |
| 2022-06-14 | 244.06 |
| 2022-06-13 | 253.89 |
| 2022-06-10 | 253.89 |
| 2022-06-09 | 253.89 |
| 2022-06-08 | 244.06 |
| 2022-06-07 | 244.06 |
| 2022-06-06 | 263.72 |
| 2022-06-02 | 248.98 |
| 2022-06-01 | 248.98 |
| 2022-05-31 | 244.20 |
| 2022-05-30 | 239.42 |
| 2022-05-27 | 239.42 |
| 2022-05-26 | 248.98 |
| 2022-05-25 | 248.98 |
| 2022-05-24 | 244.20 |
| 2022-05-23 | 244.20 |
| 2022-05-20 | 244.20 |
| 2022-05-19 | 244.20 |
| 2022-05-18 | 248.98 |
| 2022-05-17 | 244.20 |
| 2022-05-16 | 248.98 |
| 2022-05-13 | 248.98 |
| 2022-05-12 | 248.98 |
| 2022-05-11 | 244.20 |
| 2022-05-10 | 248.98 |
| 2022-05-06 | 258.54 |
| 2022-05-05 | 258.54 |
| 2022-05-04 | 263.32 |
| 2022-05-03 | 258.54 |
| 2022-04-29 | 258.54 |
| 2022-04-28 | 258.54 |
| 2022-04-27 | 263.32 |
| 2022-04-26 | 263.32 |
| 2022-04-25 | 253.76 |
| 2022-04-22 | 263.32 |
| 2022-04-21 | 258.54 |
| 2022-04-20 | 258.54 |
| 2022-04-19 | 253.76 |
| 2022-04-14 | 258.54 |
| 2022-04-13 | 258.54 |
| 2022-04-12 | 263.32 |
| 2022-04-11 | 268.10 |
| 2022-04-08 | 272.88 |
| 2022-04-07 | 277.66 |
| 2022-04-06 | 272.88 |
| 2022-04-04 | 268.10 |
| 2022-04-01 | 268.10 |
| 2022-03-31 | 268.10 |
| 2022-03-30 | 272.88 |
| 2022-03-29 | 277.66 |
| 2022-03-28 | 282.44 |
| 2022-03-25 | 277.66 |
| 2022-03-24 | 277.66 |
| 2022-03-23 | 296.78 |
| 2022-03-22 | 292.00 |
| 2022-03-21 | 282.44 |
| 2022-03-18 | 282.44 |
| 2022-03-17 | 287.22 |
| 2022-03-16 | 268.10 |
| 2022-03-15 | 248.98 |
| 2022-03-14 | 272.88 |
| 2022-03-11 | 292.00 |
| 2022-03-10 | 292.00 |
| 2022-03-09 | 301.56 |
| 2022-03-08 | 296.78 |
| 2022-03-07 | 311.12 |
| 2022-03-04 | 315.91 |
| 2022-03-03 | 315.91 |
| 2022-03-02 | 315.91 |
| 2022-03-01 | 311.12 |
| 2022-02-28 | 315.91 |
| 2022-02-25 | 330.25 |
| 2022-02-24 | 330.25 |
| 2022-02-23 | 330.25 |
| 2022-02-22 | 330.25 |
| 2022-02-21 | 335.03 |
| 2022-02-18 | 330.25 |
| 2022-02-17 | 330.25 |
| 2022-02-16 | 330.25 |
| 2022-02-15 | 330.25 |
| 2022-02-14 | 325.47 |
| 2022-02-11 | 335.03 |
| 2022-02-10 | 330.25 |
| 2022-02-09 | 330.25 |
| 2022-02-08 | 311.12 |
| 2022-02-07 | 315.91 |
| 2022-02-04 | 315.91 |
| 2022-01-31 | 306.34 |
| 2022-01-28 | 306.34 |
| 2022-01-27 | 311.12 |
| 2022-01-26 | 311.12 |
| 2022-01-25 | 311.12 |
| 2022-01-24 | 311.12 |
| 2022-01-21 | 311.12 |
| 2022-01-20 | 315.91 |
| 2022-01-19 | 315.91 |
| 2022-01-18 | 315.91 |
| 2022-01-17 | 311.12 |
| 2022-01-14 | 306.34 |
| 2022-01-13 | 306.34 |
| 2022-01-12 | 306.34 |
| 2022-01-11 | 306.34 |
| 2022-01-10 | 311.12 |
| 2022-01-07 | 306.34 |
| 2022-01-06 | 292.00 |
| 2022-01-05 | 292.00 |
| 2022-01-04 | 292.00 |
| 2022-01-03 | 306.34 |
| 2021-12-31 | 296.78 |
| 2021-12-30 | 277.66 |
| 2021-12-29 | 277.66 |
| 2021-12-28 | 282.44 |
| 2021-12-24 | 282.44 |
| 2021-12-23 | 282.44 |
| 2021-12-22 | 287.22 |
| 2021-12-21 | 287.22 |
| 2021-12-20 | 277.66 |
| 2021-12-17 | 277.66 |
| 2021-12-16 | 277.66 |
| 2021-12-15 | 277.66 |
| 2021-12-14 | 277.66 |
| 2021-12-13 | 277.66 |
| 2021-12-10 | 272.88 |
| 2021-12-09 | 268.10 |
| 2021-12-08 | 263.32 |
| 2021-12-07 | 272.88 |
| 2021-12-06 | 258.54 |
| 2021-12-03 | 263.32 |
| 2021-12-02 | 268.10 |
| 2021-12-01 | 272.88 |
| 2021-11-30 | 272.88 |
| 2021-11-29 | 268.10 |
| 2021-11-26 | 277.66 |
| 2021-11-25 | 292.00 |
| 2021-11-24 | 287.22 |
| 2021-11-23 | 282.44 |
| 2021-11-22 | 282.44 |
| 2021-11-19 | 282.44 |
| 2021-11-18 | 277.66 |
| 2021-11-17 | 282.44 |
| 2021-11-16 | 282.44 |
| 2021-11-15 | 282.44 |
| 2021-11-12 | 282.44 |
| 2021-11-11 | 277.66 |
| 2021-11-10 | 282.44 |
| 2021-11-09 | 277.66 |
| 2021-11-08 | 272.88 |
| 2021-11-05 | 277.66 |
| 2021-11-04 | 282.44 |
| 2021-11-03 | 282.44 |
| 2021-11-02 | 282.44 |
| 2021-11-01 | 277.66 |
| 2021-10-29 | 282.44 |
| 2021-10-28 | 282.44 |
| 2021-10-27 | 292.00 |
| 2021-10-26 | 292.00 |
| 2021-10-25 | 296.78 |
| 2021-10-22 | 301.56 |
| 2021-10-21 | 301.56 |
| 2021-10-20 | 292.00 |
| 2021-10-19 | 287.22 |
| 2021-10-18 | 282.44 |
| 2021-10-15 | 282.44 |
| 2021-10-12 | 287.22 |
| 2021-10-11 | 282.44 |
| 2021-10-08 | 282.44 |
| 2021-10-07 | 282.44 |
| 2021-10-06 | 282.44 |
| 2021-10-05 | 263.32 |
| 2021-10-04 | 258.54 |
| 2021-09-30 | 258.54 |
| 2021-09-29 | 253.76 |
| 2021-09-28 | 248.98 |
| 2021-09-27 | 253.76 |
| 2021-09-24 | 258.54 |
| 2021-09-23 | 253.76 |
| 2021-09-21 | 248.98 |
| 2021-09-20 | 244.20 |
| 2021-09-17 | 268.10 |
| 2021-09-16 | 282.44 |
| 2021-09-15 | 277.66 |
| 2021-09-14 | 287.22 |
| 2021-09-13 | 282.44 |
| 2021-09-10 | 287.22 |
| 2021-09-09 | 287.22 |
| 2021-09-08 | 272.88 |
| 2021-09-07 | 277.66 |
| 2021-09-06 | 277.66 |
| 2021-09-03 | 277.66 |
| 2021-09-02 | 272.88 |
| 2021-09-01 | 268.10 |
| 2021-08-31 | 268.10 |
| 2021-08-30 | 272.88 |
| 2021-08-27 | 268.10 |
| 2021-08-26 | 277.66 |
| 2021-08-25 | 282.44 |
| 2021-08-24 | 277.66 |
| 2021-08-23 | 272.88 |
| 2021-08-20 | 272.88 |
| 2021-08-19 | 277.66 |
| 2021-08-18 | 282.44 |
| 2021-08-17 | 282.44 |
| 2021-08-16 | 277.66 |
| 2021-08-13 | 277.66 |
| 2021-08-12 | 277.66 |
| 2021-08-11 | 277.66 |
| 2021-08-10 | 277.66 |
| 2021-08-09 | 277.66 |
| 2021-08-06 | 277.66 |
| 2021-08-05 | 272.88 |
| 2021-08-04 | 277.66 |
| 2021-08-03 | 277.66 |
| 2021-08-02 | 282.44 |
| 2021-07-30 | 277.66 |
| 2021-07-29 | 277.66 |
| 2021-07-28 | 277.66 |
| 2021-07-27 | 287.22 |
| 2021-07-26 | 292.00 |
| 2021-07-23 | 301.56 |
| 2021-07-22 | 301.56 |
| 2021-07-21 | 292.00 |
| 2021-07-20 | 292.00 |
| 2021-07-19 | 296.78 |
| 2021-07-16 | 311.12 |
| 2021-07-15 | 311.12 |
| 2021-07-14 | 301.56 |
| 2021-07-13 | 306.34 |
| 2021-07-12 | 296.78 |
| 2021-07-09 | 296.78 |
| 2021-07-08 | 301.56 |
| 2021-07-07 | 301.56 |
| 2021-07-06 | 296.78 |
| 2021-07-05 | 296.78 |
| 2021-07-02 | 301.56 |
| 2021-06-30 | 301.56 |
| 2021-06-29 | 301.56 |
| 2021-06-28 | 306.34 |
| 2021-06-25 | 311.12 |
| 2021-06-24 | 311.12 |
| 2021-06-23 | 315.91 |
| 2021-06-22 | 306.34 |
| 2021-06-21 | 306.34 |
| 2021-06-18 | 296.78 |
| 2021-06-17 | 306.34 |
| 2021-06-16 | 301.56 |
| 2021-06-15 | 306.34 |
| 2021-06-11 | 301.56 |
| 2021-06-10 | 306.34 |
| 2021-06-09 | 306.34 |
| 2021-06-08 | 311.12 |
| 2021-06-07 | 311.12 |
| 2021-06-04 | 311.12 |
| 2021-06-03 | 306.34 |
| 2021-06-02 | 311.02 |
| 2021-06-01 | 306.34 |
| 2021-05-31 | 292.33 |
| 2021-05-28 | 292.33 |
| 2021-05-27 | 292.33 |
| 2021-05-26 | 297.00 |
| 2021-05-25 | 292.33 |
| 2021-05-24 | 297.00 |
| 2021-05-21 | 292.33 |
| 2021-05-20 | 292.33 |
| 2021-05-18 | 292.33 |
| 2021-05-17 | 287.66 |
| 2021-05-14 | 287.66 |
| 2021-05-13 | 297.00 |
| 2021-05-12 | 297.00 |
| 2021-05-11 | 297.00 |
| 2021-05-10 | 301.67 |
| 2021-05-07 | 301.67 |
| 2021-05-06 | 301.67 |
| 2021-05-05 | 301.67 |
| 2021-05-04 | 301.67 |
| 2021-05-03 | 292.33 |
| 2021-04-30 | 292.33 |
| 2021-04-29 | 292.33 |
| 2021-04-28 | 297.00 |
| 2021-04-27 | 292.33 |
| 2021-04-26 | 292.33 |
| 2021-04-23 | 301.67 |
| 2021-04-22 | 301.67 |
| 2021-04-21 | 306.34 |
| 2021-04-20 | 306.34 |
| 2021-04-19 | 306.34 |
| 2021-04-16 | 311.02 |
| 2021-04-15 | 301.67 |
| 2021-04-14 | 301.67 |
| 2021-04-13 | 301.67 |
| 2021-04-12 | 306.34 |
| 2021-04-09 | 301.67 |
| 2021-04-08 | 292.33 |
| 2021-04-07 | 306.34 |
| 2021-04-01 | 297.00 |
| 2021-03-31 | 301.67 |
| 2021-03-30 | 306.34 |
| 2021-03-29 | 311.02 |
| 2021-03-26 | 315.69 |
| 2021-03-25 | 315.69 |
| 2021-03-24 | 315.69 |
| 2021-03-23 | 320.36 |
| 2021-03-22 | 325.03 |
| 2021-03-19 | 320.36 |
| 2021-03-18 | 334.37 |
| 2021-03-17 | 334.37 |
| 2021-03-16 | 334.37 |
| 2021-03-15 | 329.70 |
| 2021-03-12 | 329.70 |
| 2021-03-11 | 329.70 |
| 2021-03-10 | 325.03 |
| 2021-03-09 | 325.03 |
| 2021-03-08 | 325.03 |
| 2021-03-05 | 320.36 |
| 2021-03-04 | 325.03 |
| 2021-03-03 | 329.70 |
| 2021-03-02 | 320.36 |
| 2021-03-01 | 315.69 |
| 2021-02-26 | 320.36 |
| 2021-02-25 | 329.70 |
| 2021-02-24 | 320.36 |
| 2021-02-23 | 334.37 |
| 2021-02-22 | 315.69 |
| 2021-02-19 | 320.36 |
| 2021-02-18 | 315.69 |
| 2021-02-17 | 325.03 |
| 2021-02-16 | 320.36 |
| 2021-02-11 | 329.70 |
| 2021-02-10 | 325.03 |
| 2021-02-09 | 325.03 |
| 2021-02-08 | 325.03 |
| 2021-02-05 | 315.69 |
| 2021-02-04 | 320.36 |
| 2021-02-03 | 325.03 |
| 2021-02-02 | 320.36 |
| 2021-02-01 | 320.36 |
| 2021-01-29 | 311.02 |
| 2021-01-28 | 311.02 |
| 2021-01-27 | 320.36 |
| 2021-01-26 | 325.03 |
| 2021-01-25 | 329.70 |
| 2021-01-22 | 343.71 |
| 2021-01-21 | 343.71 |
| 2021-01-20 | 343.71 |
| 2021-01-19 | 348.38 |
| 2021-01-18 | 339.04 |
| 2021-01-15 | 306.34 |
| 2021-01-14 | 301.67 |
| 2021-01-13 | 301.67 |
| 2021-01-12 | 301.67 |
| 2021-01-11 | 301.67 |
| 2021-01-08 | 301.67 |
| 2021-01-07 | 306.34 |
| 2021-01-06 | 311.02 |
| 2021-01-05 | 301.67 |
| 2021-01-04 | 306.34 |
| 2020-12-31 | 306.34 |
| 2020-12-30 | 306.34 |
| 2020-12-29 | 311.02 |
| 2020-12-28 | 311.02 |
| 2020-12-24 | 311.02 |
| 2020-12-23 | 311.02 |
| 2020-12-22 | 315.69 |
| 2020-12-21 | 315.69 |
| 2020-12-18 | 315.69 |
| 2020-12-17 | 315.69 |
| 2020-12-16 | 311.02 |
| 2020-12-15 | 311.02 |
| 2020-12-14 | 315.69 |
| 2020-12-11 | 320.36 |
| 2020-12-10 | 325.03 |
| 2020-12-09 | 325.03 |
| 2020-12-08 | 325.03 |
| 2020-12-07 | 334.37 |
| 2020-12-04 | 339.04 |
| 2020-12-03 | 348.38 |
| 2020-12-02 | 357.72 |
| 2020-12-01 | 348.38 |
| 2020-11-30 | 357.72 |
| 2020-11-27 | 371.73 |
| 2020-11-26 | 353.05 |
| 2020-11-25 | 343.71 |
| 2020-11-24 | 329.70 |
| 2020-11-23 | 329.70 |
| 2020-11-20 | 325.03 |
| 2020-11-19 | 329.70 |
| 2020-11-18 | 329.70 |
| 2020-11-17 | 329.70 |
| 2020-11-16 | 325.03 |
| 2020-11-13 | 329.70 |
| 2020-11-12 | 339.04 |
| 2020-11-11 | 334.37 |
| 2020-11-10 | 325.03 |
| 2020-11-09 | 320.36 |
| 2020-11-06 | 311.02 |
| 2020-11-05 | 320.36 |
| 2020-11-04 | 315.69 |
| 2020-11-03 | 311.02 |
| 2020-11-02 | 311.02 |
| 2020-10-30 | 311.02 |
| 2020-10-29 | 315.69 |
| 2020-10-28 | 315.69 |
| 2020-10-27 | 320.36 |
| 2020-10-23 | 315.69 |
| 2020-10-22 | 315.69 |
| 2020-10-21 | 315.69 |
| 2020-10-20 | 320.36 |
| 2020-10-19 | 320.36 |
| 2020-10-16 | 306.34 |
| 2020-10-15 | 315.69 |
| 2020-10-14 | 320.36 |
| 2020-10-12 | 320.36 |
| 2020-10-09 | 339.04 |
| 2020-10-08 | 315.69 |
| 2020-10-07 | 320.36 |
| 2020-10-06 | 315.69 |
| 2020-10-05 | 306.34 |
| 2020-09-30 | 315.69 |
| 2020-09-29 | 315.69 |
| 2020-09-28 | 315.69 |
| 2020-09-25 | 315.69 |
| 2020-09-24 | 320.36 |
| 2020-09-23 | 320.36 |
| 2020-09-22 | 325.03 |
| 2020-09-21 | 325.03 |
| 2020-09-18 | 329.70 |
| 2020-09-17 | 334.37 |
| 2020-09-16 | 334.37 |
| 2020-09-15 | 334.37 |
| 2020-09-14 | 339.04 |
| 2020-09-11 | 334.37 |
| 2020-09-10 | 339.04 |
| 2020-09-09 | 334.37 |
| 2020-09-08 | 334.37 |
| 2020-09-07 | 334.37 |
| 2020-09-04 | 334.37 |
| 2020-09-03 | 334.37 |
| 2020-09-02 | 343.71 |
| 2020-09-01 | 348.38 |
| 2020-08-31 | 343.71 |
| 2020-08-28 | 343.71 |
| 2020-08-27 | 353.05 |
| 2020-08-26 | 348.38 |
| 2020-08-25 | 348.38 |
| 2020-08-24 | 348.38 |
| 2020-08-21 | 353.05 |
| 2020-08-20 | 348.38 |
| 2020-08-19 | 353.05 |
| 2020-08-18 | 348.38 |
| 2020-08-17 | 348.38 |
| 2020-08-14 | 348.38 |
| 2020-08-13 | 353.05 |
| 2020-08-12 | 343.71 |
| 2020-08-11 | 343.71 |
| 2020-08-10 | 339.04 |
| 2020-08-07 | 339.04 |
| 2020-08-06 | 339.04 |
| 2020-08-05 | 348.38 |
| 2020-08-04 | 343.71 |
| 2020-08-03 | 348.38 |
| 2020-07-31 | 348.38 |
| 2020-07-30 | 348.38 |
| 2020-07-29 | 353.05 |
| 2020-07-28 | 348.38 |
| 2020-07-27 | 343.71 |
| 2020-07-24 | 357.72 |
| 2020-07-23 | 367.06 |
| 2020-07-22 | 367.06 |
| 2020-07-21 | 367.06 |
| 2020-07-20 | 362.39 |
| 2020-07-17 | 367.06 |
| 2020-07-16 | 371.73 |
| 2020-07-15 | 385.75 |
| 2020-07-14 | 381.07 |
| 2020-07-13 | 395.09 |
| 2020-07-10 | 390.42 |
| 2020-07-09 | 376.40 |
| 2020-07-08 | 371.73 |
| 2020-07-07 | 371.73 |
| 2020-07-06 | 381.07 |
| 2020-07-03 | 357.72 |
| 2020-07-02 | 362.39 |
| 2020-06-30 | 343.71 |
| 2020-06-29 | 343.71 |
| 2020-06-26 | 353.05 |
| 2020-06-24 | 353.05 |
| 2020-06-23 | 367.06 |
| 2020-06-22 | 376.40 |
| 2020-06-19 | 371.73 |
| 2020-06-18 | 381.07 |
| 2020-06-17 | 385.75 |
| 2020-06-16 | 385.75 |
| 2020-06-15 | 376.40 |
| 2020-06-12 | 395.09 |
| 2020-06-11 | 399.76 |
| 2020-06-10 | 409.10 |
| 2020-06-09 | 427.78 |
| 2020-06-08 | 423.11 |
| 2020-06-05 | 376.40 |
| 2020-06-04 | 362.39 |
| 2020-06-03 | 353.05 |
| 2020-06-02 | 344.42 |
| 2020-06-01 | 344.42 |
| 2020-05-29 | 331.48 |
| 2020-05-28 | 331.48 |
| 2020-05-27 | 335.79 |
| 2020-05-26 | 340.11 |
| 2020-05-25 | 335.79 |
| 2020-05-22 | 335.79 |
| 2020-05-21 | 335.79 |
| 2020-05-20 | 335.79 |
| 2020-05-19 | 331.48 |
| 2020-05-18 | 344.42 |
| 2020-05-15 | 331.48 |
| 2020-05-14 | 335.79 |
| 2020-05-13 | 340.11 |
| 2020-05-12 | 335.79 |
| 2020-05-11 | 340.11 |
| 2020-05-08 | 335.79 |
| 2020-05-07 | 331.48 |
| 2020-05-06 | 335.79 |
| 2020-05-05 | 331.48 |
| 2020-05-04 | 331.48 |
| 2020-04-29 | 335.79 |
| 2020-04-28 | 335.79 |
| 2020-04-27 | 340.11 |
| 2020-04-24 | 331.48 |
| 2020-04-23 | 340.11 |
| 2020-04-22 | 340.11 |
| 2020-04-21 | 340.11 |
| 2020-04-20 | 348.74 |
| 2020-04-17 | 357.37 |
| 2020-04-16 | 344.42 |
| 2020-04-15 | 348.74 |
| 2020-04-14 | 361.68 |
| 2020-04-09 | 357.37 |
| 2020-04-08 | 344.42 |
| 2020-04-07 | 344.42 |
| 2020-04-06 | 335.79 |
| 2020-04-03 | 327.16 |
| 2020-04-02 | 335.79 |
| 2020-04-01 | 327.16 |
| 2020-03-31 | 331.48 |
| 2020-03-30 | 314.22 |
| 2020-03-27 | 318.53 |
| 2020-03-26 | 314.22 |
| 2020-03-25 | 314.22 |
| 2020-03-24 | 327.16 |
| 2020-03-23 | 331.48 |
| 2020-03-20 | 366.00 |
| 2020-03-19 | 361.68 |
| 2020-03-18 | 387.57 |
| 2020-03-17 | 417.77 |
| 2020-03-16 | 417.77 |
| 2020-03-13 | 426.40 |
| 2020-03-12 | 439.35 |
| 2020-03-11 | 452.29 |
| 2020-03-10 | 443.66 |
| 2020-03-09 | 452.29 |
| 2020-03-06 | 460.92 |
| 2020-03-05 | 473.86 |
| 2020-03-04 | 469.55 |
| 2020-03-03 | 460.92 |
| 2020-03-02 | 456.61 |
| 2020-02-28 | 443.66 |
| 2020-02-27 | 473.86 |
| 2020-02-26 | 486.81 |
| 2020-02-25 | 482.49 |
| 2020-02-24 | 482.49 |
| 2020-02-21 | 486.81 |
| 2020-02-20 | 482.49 |
| 2020-02-19 | 460.92 |
| 2020-02-18 | 447.98 |
| 2020-02-17 | 447.98 |
| 2020-02-14 | 443.66 |
| 2020-02-13 | 443.66 |
| 2020-02-12 | 443.66 |
| 2020-02-11 | 435.03 |
| 2020-02-10 | 439.35 |
| 2020-02-07 | 443.66 |
| 2020-02-06 | 452.29 |
| 2020-02-05 | 430.72 |
| 2020-02-04 | 426.40 |
| 2020-02-03 | 417.77 |
| 2020-01-31 | 422.09 |
| 2020-01-30 | 409.14 |
| 2020-01-29 | 413.46 |
| 2020-01-24 | 465.23 |
| 2020-01-23 | 469.55 |
| 2020-01-22 | 486.81 |
| 2020-01-21 | 482.49 |
| 2020-01-20 | 495.44 |
| 2020-01-17 | 495.44 |
| 2020-01-16 | 491.12 |
| 2020-01-15 | 495.44 |
| 2020-01-14 | 486.81 |
| 2020-01-13 | 482.49 |
| 2020-01-10 | 469.55 |
| 2020-01-09 | 469.55 |
| 2020-01-08 | 460.92 |
| 2020-01-07 | 482.49 |
| 2020-01-06 | 465.23 |
| 2020-01-03 | 465.23 |
| 2020-01-02 | 473.86 |
| 2019-12-31 | 465.23 |
| 2019-12-30 | 469.55 |
| 2019-12-27 | 460.92 |
| 2019-12-24 | 460.92 |
| 2019-12-23 | 460.92 |
| 2019-12-20 | 465.23 |
| 2019-12-19 | 460.92 |
| 2019-12-18 | 460.92 |
| 2019-12-17 | 460.92 |
| 2019-12-16 | 456.61 |
| 2019-12-13 | 456.61 |
| 2019-12-12 | 469.55 |
| 2019-12-11 | 469.55 |
| 2019-12-10 | 465.23 |
| 2019-12-09 | 456.61 |
| 2019-12-06 | 456.61 |
| 2019-12-05 | 447.98 |
| 2019-12-04 | 443.66 |
| 2019-12-03 | 443.66 |
| 2019-12-02 | 447.98 |
| 2019-11-29 | 439.35 |
| 2019-11-28 | 439.35 |
| 2019-11-27 | 456.61 |
| 2019-11-26 | 443.66 |
| 2019-11-25 | 443.66 |
| 2019-11-22 | 422.09 |
| 2019-11-21 | 426.40 |
| 2019-11-20 | 426.40 |
| 2019-11-19 | 430.72 |
| 2019-11-18 | 422.09 |
| 2019-11-15 | 404.83 |
| 2019-11-14 | 417.77 |
| 2019-11-13 | 417.77 |
| 2019-11-12 | 417.77 |
| 2019-11-11 | 417.77 |
| 2019-11-08 | 417.77 |
| 2019-11-07 | 430.72 |
| 2019-11-06 | 435.03 |
| 2019-11-05 | 404.83 |
| 2019-11-04 | 396.20 |
| 2019-11-01 | 383.25 |
| 2019-10-31 | 378.94 |
| 2019-10-30 | 378.94 |
| 2019-10-29 | 387.57 |
| 2019-10-28 | 396.20 |
| 2019-10-25 | 391.88 |
| 2019-10-24 | 404.83 |
| 2019-10-23 | 387.57 |
| 2019-10-22 | 387.57 |
| 2019-10-21 | 387.57 |
| 2019-10-18 | 396.20 |
| 2019-10-17 | 391.88 |
| 2019-10-16 | 404.83 |
| 2019-10-15 | 378.94 |
| 2019-10-14 | 378.94 |
| 2019-10-11 | 366.00 |
| 2019-10-10 | 361.68 |
| 2019-10-09 | 361.68 |
| 2019-10-08 | 361.68 |
| 2019-10-04 | 361.68 |
| 2019-10-03 | 357.37 |
| 2019-10-02 | 366.00 |
| 2019-09-30 | 366.00 |
| 2019-09-27 | 366.00 |
| 2019-09-26 | 370.31 |
| 2019-09-25 | 374.62 |
| 2019-09-24 | 370.31 |
| 2019-09-23 | 383.25 |
| 2019-09-20 | 374.62 |
| 2019-09-19 | 374.62 |
| 2019-09-18 | 383.25 |
| 2019-09-17 | 378.94 |
| 2019-09-16 | 387.57 |
| 2019-09-13 | 387.57 |
| 2019-09-12 | 378.94 |
| 2019-09-11 | 378.94 |
| 2019-09-10 | 366.00 |
| 2019-09-09 | 361.68 |
| 2019-09-06 | 357.37 |
| 2019-09-05 | 366.00 |
| 2019-09-04 | 366.00 |
| 2019-09-03 | 357.37 |
| 2019-09-02 | 357.37 |
| 2019-08-30 | 357.37 |
| 2019-08-29 | 353.05 |
| 2019-08-28 | 361.68 |
| 2019-08-27 | 353.05 |
| 2019-08-26 | 353.05 |
| 2019-08-23 | 357.37 |
| 2019-08-22 | 366.00 |
| 2019-08-21 | 357.37 |
| 2019-08-20 | 383.25 |
| 2019-08-19 | 378.94 |
| 2019-08-16 | 374.62 |
| 2019-08-15 | 366.00 |
| 2019-08-14 | 357.37 |
| 2019-08-13 | 353.05 |
| 2019-08-12 | 387.57 |
| 2019-08-09 | 400.51 |
| 2019-08-08 | 391.88 |
| 2019-08-07 | 374.62 |
| 2019-08-06 | 378.94 |
| 2019-08-05 | 383.25 |
| 2019-08-02 | 409.14 |
| 2019-08-01 | 422.09 |
| 2019-07-31 | 426.40 |
| 2019-07-30 | 422.09 |
| 2019-07-29 | 430.72 |
| 2019-07-26 | 443.66 |
| 2019-07-25 | 447.98 |
| 2019-07-24 | 443.66 |
| 2019-07-23 | 439.35 |
| 2019-07-22 | 447.98 |
| 2019-07-19 | 447.98 |
| 2019-07-18 | 443.66 |
| 2019-07-17 | 439.35 |
| 2019-07-16 | 443.66 |
| 2019-07-15 | 447.98 |
| 2019-07-12 | 435.03 |
| 2019-07-11 | 439.35 |
| 2019-07-10 | 447.98 |
| 2019-07-09 | 435.03 |
| 2019-07-08 | 430.72 |
| 2019-07-05 | 443.66 |
| 2019-07-04 | 447.98 |
| 2019-07-03 | 447.98 |
| 2019-07-02 | 435.03 |
| 2019-06-28 | 452.29 |
| 2019-06-27 | 456.61 |
| 2019-06-26 | 447.98 |
| 2019-06-25 | 456.61 |
| 2019-06-24 | 452.29 |
| 2019-06-21 | 435.03 |
| 2019-06-20 | 439.35 |
| 2019-06-19 | 430.72 |
| 2019-06-18 | 430.72 |
| 2019-06-17 | 430.72 |
| 2019-06-14 | 443.66 |
| 2019-06-13 | 447.98 |
| 2019-06-12 | 417.77 |
| 2019-06-11 | 456.61 |
| 2019-06-10 | 447.98 |
| 2019-06-06 | 435.03 |
| 2019-06-05 | 435.03 |
| 2019-06-04 | 439.35 |
| 2019-06-03 | 439.35 |
| 2019-05-31 | 435.03 |
| 2019-05-30 | 426.40 |
| 2019-05-29 | 430.72 |
| 2019-05-28 | 435.03 |
| 2019-05-27 | 447.98 |
| 2019-05-24 | 430.72 |
| 2019-05-23 | 443.66 |
| 2019-05-22 | 460.92 |
| 2019-05-21 | 460.92 |
| 2019-05-20 | 460.92 |
| 2019-05-17 | 460.92 |
| 2019-05-16 | 477.18 |
| 2019-05-15 | 489.37 |
| 2019-05-14 | 481.24 |
| 2019-05-10 | 477.18 |
| 2019-05-09 | 473.11 |
| 2019-05-08 | 489.37 |
| 2019-05-07 | 497.50 |
| 2019-05-06 | 505.63 |
| 2019-05-03 | 497.50 |
| 2019-05-02 | 493.44 |
| 2019-04-30 | 513.76 |
| 2019-04-29 | 513.76 |
| 2019-04-26 | 513.76 |
| 2019-04-25 | 517.82 |
| 2019-04-24 | 513.76 |
| 2019-04-23 | 509.70 |
| 2019-04-18 | 505.63 |
| 2019-04-17 | 517.82 |
| 2019-04-16 | 517.82 |
| 2019-04-15 | 513.76 |
| 2019-04-12 | 509.70 |
| 2019-04-11 | 513.76 |
| 2019-04-10 | 517.82 |
| 2019-04-09 | 517.82 |
| 2019-04-08 | 509.70 |
| 2019-04-04 | 513.76 |
| 2019-04-03 | 509.70 |
| 2019-04-02 | 517.82 |
| 2019-04-01 | 509.70 |
| 2019-03-29 | 513.76 |
| 2019-03-28 | 513.76 |
| 2019-03-27 | 509.70 |
| 2019-03-26 | 509.70 |
| 2019-03-25 | 497.50 |
| 2019-03-22 | 513.76 |
| 2019-03-21 | 505.63 |
| 2019-03-20 | 509.70 |
| 2019-03-19 | 509.70 |
| 2019-03-18 | 513.76 |
| 2019-03-15 | 501.57 |
| 2019-03-14 | 489.37 |
| 2019-03-13 | 497.50 |
| 2019-03-12 | 489.37 |
| 2019-03-11 | 489.37 |
| 2019-03-08 | 485.31 |
| 2019-03-07 | 501.57 |
| 2019-03-06 | 485.31 |
| 2019-03-05 | 509.70 |
| 2019-03-04 | 509.70 |
| 2019-03-01 | 509.70 |
| 2019-02-28 | 521.89 |
| 2019-02-27 | 473.11 |
| 2019-02-26 | 460.92 |
| 2019-02-25 | 469.05 |
| 2019-02-22 | 473.11 |
| 2019-02-21 | 469.05 |
| 2019-02-20 | 473.11 |
| 2019-02-19 | 469.05 |
| 2019-02-18 | 473.11 |
| 2019-02-15 | 469.05 |
| 2019-02-14 | 469.05 |
| 2019-02-13 | 473.11 |
| 2019-02-12 | 473.11 |
| 2019-02-11 | 473.11 |
| 2019-02-08 | 477.18 |
| 2019-02-04 | 477.18 |
| 2019-02-01 | 469.05 |
| 2019-01-31 | 473.11 |
| 2019-01-30 | 469.05 |
| 2019-01-29 | 469.05 |
| 2019-01-28 | 464.98 |
| 2019-01-25 | 456.86 |
| 2019-01-24 | 464.98 |
| 2019-01-23 | 464.98 |
| 2019-01-22 | 460.92 |
| 2019-01-21 | 469.05 |
| 2019-01-18 | 464.98 |
| 2019-01-17 | 460.92 |
| 2019-01-16 | 464.98 |
| 2019-01-15 | 456.86 |
| 2019-01-14 | 444.66 |
| 2019-01-11 | 456.86 |
| 2019-01-10 | 456.86 |
| 2019-01-09 | 460.92 |
| 2019-01-08 | 452.79 |
| 2019-01-07 | 448.73 |
| 2019-01-04 | 444.66 |
| 2019-01-03 | 432.47 |
| 2019-01-02 | 440.60 |
| 2018-12-31 | 432.47 |
| 2018-12-28 | 432.47 |
| 2018-12-27 | 428.40 |
| 2018-12-24 | 444.66 |
| 2018-12-21 | 432.47 |
| 2018-12-20 | 440.60 |
| 2018-12-19 | 436.53 |
| 2018-12-18 | 440.60 |
| 2018-12-17 | 452.79 |
| 2018-12-14 | 452.79 |
| 2018-12-13 | 452.79 |
| 2018-12-12 | 444.66 |
| 2018-12-11 | 444.66 |
| 2018-12-10 | 444.66 |
| 2018-12-07 | 448.73 |
| 2018-12-06 | 444.66 |
| 2018-12-05 | 440.60 |
| 2018-12-04 | 436.53 |
| 2018-12-03 | 444.66 |
| 2018-11-30 | 448.73 |
| 2018-11-29 | 440.60 |
| 2018-11-28 | 448.73 |
| 2018-11-27 | 448.73 |
| 2018-11-26 | 444.66 |
| 2018-11-23 | 436.53 |
| 2018-11-22 | 432.47 |
| 2018-11-21 | 428.40 |
| 2018-11-20 | 428.40 |
| 2018-11-19 | 440.60 |
| 2018-11-16 | 428.40 |
| 2018-11-15 | 440.60 |
| 2018-11-14 | 428.40 |
| 2018-11-13 | 432.47 |
| 2018-11-12 | 424.34 |
| 2018-11-09 | 412.14 |
| 2018-11-08 | 412.14 |
| 2018-11-07 | 412.14 |
| 2018-11-06 | 420.27 |
| 2018-11-05 | 420.27 |
| 2018-11-02 | 432.47 |
| 2018-11-01 | 408.08 |
| 2018-10-31 | 387.76 |
| 2018-10-30 | 371.50 |
| 2018-10-29 | 383.69 |
| 2018-10-26 | 387.76 |
| 2018-10-25 | 387.76 |
| 2018-10-24 | 379.63 |
| 2018-10-23 | 379.63 |
| 2018-10-22 | 391.82 |
| 2018-10-19 | 383.69 |
| 2018-10-18 | 383.69 |
| 2018-10-16 | 399.95 |
| 2018-10-15 | 420.27 |
| 2018-10-12 | 428.40 |
| 2018-10-11 | 408.08 |
| 2018-10-10 | 440.60 |
| 2018-10-09 | 416.21 |
| 2018-10-08 | 428.40 |
| 2018-10-05 | 428.40 |
| 2018-10-04 | 432.47 |
| 2018-10-03 | 436.53 |
| 2018-10-02 | 432.47 |
| 2018-09-28 | 444.66 |
| 2018-09-27 | 444.66 |
| 2018-09-26 | 456.86 |
| 2018-09-24 | 460.92 |
| 2018-09-21 | 473.11 |
| 2018-09-20 | 464.98 |
| 2018-09-19 | 460.92 |
| 2018-09-18 | 460.92 |
| 2018-09-17 | 456.86 |
| 2018-09-14 | 464.98 |
| 2018-09-13 | 456.86 |
| 2018-09-12 | 436.53 |
| 2018-09-11 | 436.53 |
| 2018-09-10 | 440.60 |
| 2018-09-07 | 448.73 |
| 2018-09-06 | 448.73 |
| 2018-09-05 | 456.86 |
| 2018-09-04 | 464.98 |
| 2018-09-03 | 460.92 |
| 2018-08-31 | 448.73 |
| 2018-08-30 | 456.86 |
| 2018-08-29 | 469.05 |
| 2018-08-28 | 448.73 |
| 2018-08-27 | 448.73 |
| 2018-08-24 | 460.92 |
| 2018-08-23 | 460.92 |
| 2018-08-22 | 452.79 |
| 2018-08-21 | 448.73 |
| 2018-08-20 | 408.08 |
| 2018-08-17 | 387.76 |
| 2018-08-16 | 404.02 |
| 2018-08-15 | 395.89 |
| 2018-08-14 | 404.02 |
| 2018-08-13 | 420.27 |
| 2018-08-10 | 420.27 |
| 2018-08-09 | 424.34 |
| 2018-08-08 | 428.40 |
| 2018-08-07 | 424.34 |
| 2018-08-06 | 416.21 |
| 2018-08-03 | 416.21 |
| 2018-08-02 | 420.27 |
| 2018-08-01 | 436.53 |
| 2018-07-31 | 440.60 |
| 2018-07-30 | 444.66 |
| 2018-07-27 | 460.92 |
| 2018-07-26 | 460.92 |
| 2018-07-25 | 469.05 |
| 2018-07-24 | 456.86 |
| 2018-07-23 | 432.47 |
| 2018-07-20 | 404.02 |
| 2018-07-19 | 408.08 |
| 2018-07-18 | 404.02 |
| 2018-07-17 | 408.08 |
| 2018-07-16 | 404.02 |
| 2018-07-13 | 412.14 |
| 2018-07-12 | 416.21 |
| 2018-07-11 | 408.08 |
| 2018-07-10 | 428.40 |
| 2018-07-09 | 424.34 |
| 2018-07-06 | 416.21 |
| 2018-07-05 | 420.27 |
| 2018-07-04 | 416.21 |
| 2018-07-03 | 432.47 |
| 2018-06-29 | 469.05 |
| 2018-06-28 | 440.60 |
| 2018-06-27 | 436.53 |
| 2018-06-26 | 452.79 |
| 2018-06-25 | 460.92 |
| 2018-06-22 | 469.05 |
| 2018-06-21 | 473.11 |
| 2018-06-20 | 481.24 |
| 2018-06-19 | 497.50 |
| 2018-06-15 | 509.70 |
| 2018-06-14 | 509.70 |
| 2018-06-13 | 509.70 |
| 2018-06-12 | 509.70 |
| 2018-06-11 | 509.70 |
| 2018-06-08 | 509.70 |
| 2018-06-07 | 509.70 |
| 2018-06-06 | 509.70 |
| 2018-06-05 | 497.50 |
| 2018-06-04 | 485.79 |
| 2018-06-01 | 485.79 |
| 2018-05-31 | 485.79 |
| 2018-05-30 | 485.79 |
| 2018-05-29 | 489.69 |
| 2018-05-28 | 489.69 |
| 2018-05-25 | 481.88 |
| 2018-05-24 | 485.79 |
| 2018-05-23 | 485.79 |
| 2018-05-21 | 485.79 |
| 2018-05-18 | 485.79 |
| 2018-05-17 | 485.79 |
| 2018-05-16 | 489.69 |
| 2018-05-15 | 485.79 |
| 2018-05-14 | 485.79 |
| 2018-05-11 | 485.79 |
| 2018-05-10 | 485.79 |
| 2018-05-09 | 489.69 |
| 2018-05-08 | 485.79 |
| 2018-05-07 | 485.79 |
| 2018-05-04 | 485.79 |
| 2018-05-03 | 489.69 |
| 2018-05-02 | 485.79 |
| 2018-04-30 | 485.79 |
| 2018-04-27 | 466.26 |
| 2018-04-26 | 462.35 |
| 2018-04-25 | 470.17 |
| 2018-04-24 | 466.26 |
| 2018-04-23 | 470.17 |
| 2018-04-20 | 466.26 |
| 2018-04-19 | 470.17 |
| 2018-04-18 | 458.45 |
| 2018-04-17 | 470.17 |
| 2018-04-16 | 470.17 |
| 2018-04-13 | 470.17 |
| 2018-04-12 | 470.17 |
| 2018-04-11 | 470.17 |
| 2018-04-10 | 466.26 |
| 2018-04-09 | 466.26 |
| 2018-04-06 | 466.26 |
| 2018-04-04 | 466.26 |
| 2018-04-03 | 466.26 |
| 2018-03-29 | 466.26 |
| 2018-03-28 | 466.26 |
| 2018-03-27 | 474.07 |
| 2018-03-26 | 474.07 |
| 2018-03-23 | 466.26 |
| 2018-03-22 | 470.17 |
| 2018-03-21 | 466.26 |
| 2018-03-20 | 477.98 |
| 2018-03-19 | 470.17 |
| 2018-03-16 | 470.17 |
| 2018-03-15 | 481.88 |
| 2018-03-14 | 474.07 |
| 2018-03-13 | 470.17 |
| 2018-03-12 | 470.17 |
| 2018-03-09 | 474.07 |
| 2018-03-08 | 466.26 |
| 2018-03-07 | 477.98 |
| 2018-03-06 | 470.17 |
| 2018-03-05 | 470.17 |
| 2018-03-02 | 470.17 |
| 2018-03-01 | 466.26 |
| 2018-02-28 | 466.26 |
| 2018-02-27 | 466.26 |
| 2018-02-26 | 470.17 |
| 2018-02-23 | 466.26 |
| 2018-02-22 | 470.17 |
| 2018-02-21 | 462.35 |
| 2018-02-20 | 458.45 |
| 2018-02-15 | 458.45 |
| 2018-02-14 | 450.64 |
| 2018-02-13 | 450.64 |
| 2018-02-12 | 442.83 |
| 2018-02-09 | 407.68 |
| 2018-02-08 | 419.40 |
| 2018-02-07 | 423.30 |
| 2018-02-06 | 419.40 |
| 2018-02-05 | 466.26 |
| 2018-02-02 | 462.35 |
| 2018-02-01 | 466.26 |
| 2018-01-31 | 466.26 |
| 2018-01-30 | 470.17 |
| 2018-01-29 | 466.26 |
| 2018-01-26 | 466.26 |
| 2018-01-25 | 454.54 |
| 2018-01-24 | 442.83 |
| 2018-01-23 | 450.64 |
| 2018-01-22 | 446.73 |
| 2018-01-19 | 446.73 |
| 2018-01-18 | 442.83 |
| 2018-01-17 | 431.11 |
| 2018-01-16 | 435.02 |
| 2018-01-15 | 435.02 |
| 2018-01-12 | 431.11 |
| 2018-01-11 | 431.11 |
| 2018-01-10 | 431.11 |
| 2018-01-09 | 419.40 |
| 2018-01-08 | 431.11 |
| 2018-01-05 | 435.02 |
| 2018-01-04 | 431.11 |
| 2018-01-03 | 442.83 |
| 2018-01-02 | 431.11 |
| 2017-12-29 | 411.59 |
| 2017-12-28 | 423.30 |
| 2017-12-27 | 395.97 |
| 2017-12-22 | 399.87 |
| 2017-12-21 | 395.97 |
| 2017-12-20 | 395.97 |
| 2017-12-19 | 395.97 |
| 2017-12-18 | 395.97 |
| 2017-12-15 | 395.97 |
| 2017-12-14 | 395.97 |
| 2017-12-13 | 395.97 |
| 2017-12-12 | 392.06 |
| 2017-12-11 | 395.97 |
| 2017-12-08 | 384.25 |
| 2017-12-07 | 368.63 |
| 2017-12-06 | 376.44 |
| 2017-12-05 | 392.06 |
| 2017-12-04 | 376.44 |
| 2017-12-01 | 372.53 |
| 2017-11-30 | 376.44 |
| 2017-11-29 | 384.25 |
| 2017-11-28 | 376.44 |
| 2017-11-27 | 368.63 |
| 2017-11-24 | 372.53 |
| 2017-11-23 | 368.63 |
| 2017-11-22 | 368.63 |
| 2017-11-21 | 372.53 |
| 2017-11-20 | 372.53 |
| 2017-11-17 | 376.44 |
| 2017-11-16 | 364.72 |
| 2017-11-15 | 364.72 |
| 2017-11-14 | 372.53 |
| 2017-11-13 | 356.91 |
| 2017-11-10 | 360.82 |
| 2017-11-09 | 356.91 |
| 2017-11-08 | 349.10 |
| 2017-11-07 | 353.01 |
| 2017-11-06 | 353.01 |
| 2017-11-03 | 349.10 |
| 2017-11-02 | 353.01 |
| 2017-11-01 | 353.01 |
| 2017-10-31 | 353.01 |
| 2017-10-30 | 353.01 |
| 2017-10-27 | 356.91 |
| 2017-10-26 | 364.72 |
| 2017-10-25 | 360.82 |
| 2017-10-24 | 368.63 |
| 2017-10-23 | 349.10 |
| 2017-10-20 | 356.91 |
| 2017-10-19 | 345.20 |
| 2017-10-18 | 360.82 |
| 2017-10-17 | 349.10 |
| 2017-10-16 | 364.72 |
| 2017-10-13 | 364.72 |
| 2017-10-12 | 376.44 |
| 2017-10-11 | 372.53 |
| 2017-10-10 | 384.25 |
| 2017-10-09 | 388.15 |
| 2017-10-06 | 403.78 |
| 2017-10-04 | 395.97 |
| 2017-10-03 | 376.44 |
| 2017-09-29 | 372.53 |
| 2017-09-28 | 372.53 |
| 2017-09-27 | 380.34 |
| 2017-09-26 | 356.91 |
| 2017-09-25 | 360.82 |
| 2017-09-22 | 415.49 |
| 2017-09-21 | 438.92 |
| 2017-09-20 | 435.02 |
| 2017-09-19 | 431.11 |
| 2017-09-18 | 446.73 |
| 2017-09-15 | 458.45 |
| 2017-09-14 | 462.35 |
| 2017-09-13 | 446.73 |
| 2017-09-12 | 450.64 |
| 2017-09-11 | 399.87 |
| 2017-09-08 | 388.15 |
| 2017-09-07 | 403.78 |
| 2017-09-06 | 349.10 |
| 2017-09-05 | 333.48 |
| 2017-09-04 | 333.48 |
| 2017-09-01 | 333.48 |
| 2017-08-31 | 337.39 |
| 2017-08-30 | 349.10 |
| 2017-08-29 | 329.58 |
| 2017-08-28 | 337.39 |
| 2017-08-25 | 333.48 |
| 2017-08-24 | 337.39 |
| 2017-08-22 | 341.29 |
| 2017-08-21 | 333.48 |
| 2017-08-18 | 310.05 |
| 2017-08-17 | 310.05 |
| 2017-08-16 | 317.86 |
| 2017-08-15 | 306.14 |
| 2017-08-14 | 298.33 |
| 2017-08-11 | 294.43 |
| 2017-08-10 | 294.43 |
| 2017-08-09 | 294.43 |
| 2017-08-08 | 294.43 |
| 2017-08-07 | 298.33 |
| 2017-08-04 | 306.14 |
| 2017-08-03 | 306.14 |
| 2017-08-02 | 310.05 |
| 2017-08-01 | 317.86 |
| 2017-07-31 | 294.43 |
| 2017-07-28 | 298.33 |
| 2017-07-27 | 306.14 |
| 2017-07-26 | 290.52 |
| 2017-07-25 | 286.62 |
| 2017-07-24 | 286.62 |
| 2017-07-21 | 294.43 |
| 2017-07-20 | 294.43 |
| 2017-07-19 | 294.43 |
| 2017-07-18 | 278.81 |
| 2017-07-17 | 278.81 |
| 2017-07-14 | 271.00 |
| 2017-07-13 | 259.28 |
| 2017-07-12 | 259.28 |
| 2017-07-11 | 259.28 |
| 2017-07-10 | 259.28 |
| 2017-07-07 | 259.28 |
| 2017-07-06 | 263.19 |
| 2017-07-05 | 259.28 |
| 2017-07-04 | 259.28 |
| 2017-07-03 | 263.19 |
| 2017-06-30 | 255.38 |
| 2017-06-29 | 255.38 |
| 2017-06-28 | 255.38 |
| 2017-06-27 | 259.28 |
| 2017-06-26 | 259.28 |
| 2017-06-23 | 251.47 |
| 2017-06-22 | 255.38 |
| 2017-06-21 | 247.57 |
| 2017-06-20 | 243.66 |
| 2017-06-19 | 247.57 |
| 2017-06-16 | 247.57 |
| 2017-06-15 | 243.66 |
| 2017-06-14 | 251.47 |
| 2017-06-13 | 255.38 |
| 2017-06-12 | 251.47 |
| 2017-06-09 | 259.28 |
| 2017-06-08 | 263.19 |
| 2017-06-07 | 263.19 |
| 2017-06-06 | 259.28 |
| 2017-06-05 | 259.28 |
| 2017-06-02 | 263.02 |
| 2017-06-01 | 259.28 |
| 2017-05-31 | 263.02 |
| 2017-05-29 | 266.77 |
| 2017-05-26 | 259.28 |
| 2017-05-25 | 259.28 |
| 2017-05-24 | 248.05 |
| 2017-05-23 | 248.05 |
| 2017-05-22 | 251.80 |
| 2017-05-19 | 248.05 |
| 2017-05-18 | 240.57 |
| 2017-05-17 | 240.57 |
| 2017-05-16 | 244.31 |
| 2017-05-15 | 244.31 |
| 2017-05-12 | 244.31 |
| 2017-05-11 | 244.31 |
| 2017-05-10 | 240.57 |
| 2017-05-09 | 244.31 |
| 2017-05-08 | 244.31 |
| 2017-05-05 | 244.31 |
| 2017-05-04 | 255.54 |
| 2017-05-02 | 255.54 |
| 2017-04-28 | 255.54 |
| 2017-04-27 | 263.02 |
| 2017-04-26 | 266.77 |
| 2017-04-25 | 263.02 |
| 2017-04-24 | 263.02 |
| 2017-04-21 | 266.77 |
| 2017-04-20 | 263.02 |
| 2017-04-19 | 266.77 |
| 2017-04-18 | 263.02 |
| 2017-04-13 | 285.48 |
| 2017-04-12 | 274.25 |
| 2017-04-11 | 270.51 |
| 2017-04-10 | 277.99 |
| 2017-04-07 | 274.25 |
| 2017-04-06 | 277.99 |
| 2017-04-05 | 285.48 |
| 2017-04-03 | 274.25 |
| 2017-03-31 | 274.25 |
| 2017-03-30 | 274.25 |
| 2017-03-29 | 270.51 |
| 2017-03-28 | 274.25 |
| 2017-03-27 | 277.99 |
| 2017-03-24 | 281.74 |
| 2017-03-23 | 285.48 |
| 2017-03-22 | 285.48 |
| 2017-03-21 | 285.48 |
| 2017-03-20 | 296.71 |
| 2017-03-17 | 292.96 |
| 2017-03-16 | 296.71 |
| 2017-03-15 | 296.71 |
| 2017-03-14 | 292.96 |
| 2017-03-13 | 285.48 |
| 2017-03-10 | 274.25 |
| 2017-03-09 | 255.54 |
| 2017-03-08 | 266.77 |
| 2017-03-07 | 255.54 |
| 2017-03-06 | 259.28 |
| 2017-03-03 | 255.54 |
| 2017-03-02 | 255.54 |
| 2017-03-01 | 259.28 |
| 2017-02-28 | 259.28 |
| 2017-02-27 | 251.80 |
| 2017-02-24 | 251.80 |
| 2017-02-23 | 259.28 |
| 2017-02-22 | 266.77 |
| 2017-02-21 | 259.28 |
| 2017-02-20 | 263.02 |
| 2017-02-17 | 255.54 |
| 2017-02-16 | 255.54 |
| 2017-02-15 | 251.80 |
| 2017-02-14 | 259.28 |
| 2017-02-13 | 251.80 |
| 2017-02-10 | 251.80 |
| 2017-02-09 | 255.54 |
| 2017-02-08 | 251.80 |
| 2017-02-07 | 240.57 |
| 2017-02-06 | 244.31 |
| 2017-02-03 | 251.80 |
| 2017-02-02 | 248.05 |
| 2017-02-01 | 248.05 |
| 2017-01-27 | 248.05 |
| 2017-01-26 | 248.05 |
| 2017-01-25 | 244.31 |
| 2017-01-24 | 248.05 |
| 2017-01-23 | 244.31 |
| 2017-01-20 | 244.31 |
| 2017-01-19 | 248.05 |
| 2017-01-18 | 255.54 |
| 2017-01-17 | 251.80 |
| 2017-01-16 | 248.05 |
| 2017-01-13 | 248.05 |
| 2017-01-12 | 248.05 |
| 2017-01-11 | 248.05 |
| 2017-01-10 | 248.05 |
| 2017-01-09 | 251.80 |
| 2017-01-06 | 251.80 |
| 2017-01-05 | 251.80 |
| 2017-01-04 | 240.57 |
| 2017-01-03 | 240.57 |
| 2016-12-30 | 248.05 |
| 2016-12-29 | 248.05 |
| 2016-12-28 | 255.54 |
| 2016-12-23 | 248.05 |
| 2016-12-22 | 255.54 |
| 2016-12-21 | 251.80 |
| 2016-12-20 | 255.54 |
| 2016-12-19 | 259.28 |
| 2016-12-16 | 263.02 |
| 2016-12-15 | 266.77 |
| 2016-12-14 | 266.77 |
| 2016-12-13 | 274.25 |
| 2016-12-12 | 266.77 |
| 2016-12-09 | 274.25 |
| 2016-12-08 | 270.51 |
| 2016-12-07 | 270.51 |
| 2016-12-06 | 266.77 |
| 2016-12-05 | 270.51 |
| 2016-12-02 | 270.51 |
| 2016-12-01 | 270.51 |
| 2016-11-30 | 270.51 |
| 2016-11-29 | 266.77 |
| 2016-11-28 | 266.77 |
| 2016-11-25 | 259.28 |
| 2016-11-24 | 259.28 |
| 2016-11-23 | 263.02 |
| 2016-11-22 | 266.77 |
| 2016-11-21 | 266.77 |
| 2016-11-18 | 266.77 |
| 2016-11-17 | 266.77 |
| 2016-11-16 | 270.51 |
| 2016-11-15 | 263.02 |
| 2016-11-14 | 263.02 |
| 2016-11-11 | 263.02 |
| 2016-11-10 | 270.51 |
| 2016-11-09 | 259.28 |
| 2016-11-08 | 266.77 |
| 2016-11-07 | 266.77 |
| 2016-11-04 | 270.51 |
| 2016-11-03 | 270.51 |
| 2016-11-02 | 270.51 |
| 2016-11-01 | 270.51 |
| 2016-10-31 | 266.77 |
| 2016-10-28 | 266.77 |
| 2016-10-27 | 270.51 |
| 2016-10-26 | 274.25 |
| 2016-10-25 | 274.25 |
| 2016-10-24 | 270.51 |
| 2016-10-20 | 270.51 |
| 2016-10-19 | 274.25 |
| 2016-10-18 | 274.25 |
| 2016-10-17 | 266.77 |
| 2016-10-14 | 274.25 |
| 2016-10-13 | 270.51 |
| 2016-10-12 | 274.25 |
| 2016-10-11 | 274.25 |
| 2016-10-07 | 274.25 |
| 2016-10-06 | 277.99 |
| 2016-10-05 | 270.51 |
| 2016-10-04 | 274.25 |
| 2016-10-03 | 266.77 |
| 2016-09-30 | 270.51 |
| 2016-09-29 | 270.51 |
| 2016-09-28 | 270.51 |
| 2016-09-27 | 274.25 |
| 2016-09-26 | 274.25 |
| 2016-09-23 | 277.99 |
| 2016-09-22 | 274.25 |
| 2016-09-21 | 270.51 |
| 2016-09-20 | 270.51 |
| 2016-09-19 | 266.77 |
| 2016-09-15 | 263.02 |
| 2016-09-14 | 263.02 |
| 2016-09-13 | 266.77 |
| 2016-09-12 | 266.77 |
| 2016-09-09 | 281.74 |
| 2016-09-08 | 274.25 |
| 2016-09-07 | 277.99 |
| 2016-09-06 | 263.02 |
| 2016-09-05 | 266.77 |
| 2016-09-02 | 259.28 |
| 2016-09-01 | 263.02 |
| 2016-08-31 | 263.02 |
| 2016-08-30 | 266.77 |
| 2016-08-29 | 263.02 |
| 2016-08-26 | 263.02 |
| 2016-08-25 | 263.02 |
| 2016-08-24 | 259.28 |
| 2016-08-23 | 255.54 |
| 2016-08-22 | 263.02 |
| 2016-08-19 | 263.02 |
| 2016-08-18 | 266.77 |
| 2016-08-17 | 263.02 |
| 2016-08-16 | 263.02 |
| 2016-08-15 | 266.77 |
| 2016-08-12 | 266.77 |
| 2016-08-11 | 266.77 |
| 2016-08-10 | 266.77 |
| 2016-08-09 | 263.02 |
| 2016-08-08 | 259.28 |
| 2016-08-05 | 259.28 |
| 2016-08-04 | 259.28 |
| 2016-08-03 | 248.05 |
| 2016-08-01 | 248.05 |
| 2016-07-29 | 255.54 |
| 2016-07-28 | 255.54 |
| 2016-07-27 | 251.80 |
| 2016-07-26 | 255.54 |
| 2016-07-25 | 251.80 |
| 2016-07-22 | 255.54 |
| 2016-07-21 | 259.28 |
| 2016-07-20 | 255.54 |
| 2016-07-19 | 251.80 |
| 2016-07-18 | 255.54 |
| 2016-07-15 | 251.80 |
| 2016-07-14 | 251.80 |
| 2016-07-13 | 248.05 |
| 2016-07-12 | 244.31 |
| 2016-07-11 | 251.80 |
| 2016-07-08 | 244.31 |
| 2016-07-07 | 244.31 |
| 2016-07-06 | 244.31 |
| 2016-07-05 | 240.57 |
| 2016-07-04 | 240.57 |
| 2016-06-30 | 240.57 |
| 2016-06-29 | 244.31 |
| 2016-06-28 | 229.34 |
| 2016-06-27 | 221.86 |
| 2016-06-24 | 221.86 |
| 2016-06-23 | 240.57 |
| 2016-06-22 | 236.83 |
| 2016-06-21 | 233.08 |
| 2016-06-20 | 229.34 |
| 2016-06-17 | 233.08 |
| 2016-06-16 | 233.08 |
| 2016-06-15 | 236.83 |
| 2016-06-14 | 236.83 |
| 2016-06-13 | 233.08 |
| 2016-06-10 | 236.83 |
| 2016-06-08 | 229.34 |
| 2016-06-07 | 229.34 |
| 2016-06-06 | 233.08 |
| 2016-06-03 | 233.08 |
| 2016-06-02 | 221.86 |
| 2016-06-01 | 214.37 |
| 2016-05-31 | 207.06 |
| 2016-05-30 | 214.37 |
| 2016-05-27 | 214.37 |
| 2016-05-26 | 210.72 |
| 2016-05-25 | 218.03 |
| 2016-05-24 | 199.75 |
| 2016-05-23 | 199.75 |
| 2016-05-20 | 203.41 |
| 2016-05-19 | 199.75 |
| 2016-05-18 | 199.75 |
| 2016-05-17 | 207.06 |
| 2016-05-16 | 214.37 |
| 2016-05-13 | 203.41 |
| 2016-05-12 | 196.09 |
| 2016-05-11 | 188.78 |
| 2016-05-10 | 188.78 |
| 2016-05-09 | 192.44 |
| 2016-05-06 | 181.47 |
| 2016-05-05 | 185.13 |
| 2016-05-04 | 188.78 |
| 2016-05-03 | 188.78 |
| 2016-04-29 | 192.44 |
| 2016-04-28 | 192.44 |
| 2016-04-27 | 188.78 |
| 2016-04-26 | 188.78 |
| 2016-04-25 | 188.78 |
| 2016-04-22 | 188.78 |
| 2016-04-21 | 196.09 |
| 2016-04-20 | 188.78 |
| 2016-04-19 | 192.44 |
| 2016-04-18 | 185.13 |
| 2016-04-15 | 192.44 |
| 2016-04-14 | 196.09 |
| 2016-04-13 | 199.75 |
| 2016-04-12 | 192.44 |
| 2016-04-11 | 192.44 |
| 2016-04-08 | 185.13 |
| 2016-04-07 | 188.78 |
| 2016-04-06 | 185.13 |
| 2016-04-05 | 188.78 |
| 2016-04-01 | 185.13 |
| 2016-03-31 | 185.13 |
| 2016-03-30 | 185.13 |
| 2016-03-29 | 181.47 |
| 2016-03-24 | 185.13 |
| 2016-03-23 | 185.13 |
| 2016-03-22 | 188.78 |
| 2016-03-21 | 199.75 |
| 2016-03-18 | 207.06 |
| 2016-03-17 | 199.75 |
| 2016-03-16 | 196.09 |
| 2016-03-15 | 196.09 |
| 2016-03-14 | 203.41 |
| 2016-03-11 | 199.75 |
| 2016-03-10 | 196.09 |
| 2016-03-09 | 196.09 |
| 2016-03-08 | 203.41 |
| 2016-03-07 | 192.44 |
| 2016-03-04 | 192.44 |
| 2016-03-03 | 185.13 |
| 2016-03-02 | 188.78 |
| 2016-03-01 | 177.82 |
| 2016-02-29 | 174.16 |
| 2016-02-26 | 177.82 |
| 2016-02-25 | 174.16 |
| 2016-02-24 | 181.47 |
| 2016-02-23 | 181.47 |
| 2016-02-22 | 181.47 |
| 2016-02-19 | 177.82 |
| 2016-02-18 | 181.47 |
| 2016-02-17 | 181.47 |
| 2016-02-16 | 185.13 |
| 2016-02-15 | 174.16 |
| 2016-02-12 | 163.20 |
| 2016-02-11 | 166.85 |
| 2016-02-05 | 174.16 |
| 2016-02-04 | 174.16 |
| 2016-02-03 | 163.20 |
| 2016-02-02 | 166.85 |
| 2016-02-01 | 163.20 |
| 2016-01-29 | 163.20 |
| 2016-01-28 | 163.20 |
| 2016-01-27 | 159.54 |
| 2016-01-26 | 159.54 |
| 2016-01-25 | 174.16 |
| 2016-01-22 | 170.51 |
| 2016-01-21 | 166.85 |
| 2016-01-20 | 177.82 |
| 2016-01-19 | 188.78 |
| 2016-01-18 | 181.47 |
| 2016-01-15 | 192.44 |
| 2016-01-14 | 199.75 |
| 2016-01-13 | 196.09 |
| 2016-01-12 | 192.44 |
| 2016-01-11 | 196.09 |
| 2016-01-08 | 207.06 |
| 2016-01-07 | 203.41 |
| 2016-01-06 | 218.03 |
| 2016-01-05 | 218.03 |
| 2016-01-04 | 218.03 |
| 2015-12-31 | 228.99 |
| 2015-12-30 | 228.99 |
| 2015-12-29 | 232.65 |
| 2015-12-28 | 232.65 |
| 2015-12-24 | 232.65 |
| 2015-12-23 | 228.99 |
| 2015-12-22 | 228.99 |
| 2015-12-21 | 221.68 |
| 2015-12-18 | 218.03 |
| 2015-12-17 | 218.03 |
| 2015-12-16 | 221.68 |
| 2015-12-15 | 218.03 |
| 2015-12-14 | 221.68 |
| 2015-12-11 | 218.03 |
| 2015-12-10 | 214.37 |
| 2015-12-09 | 218.03 |
| 2015-12-08 | 192.44 |
| 2015-12-07 | 199.75 |
| 2015-12-04 | 196.09 |
| 2015-12-03 | 196.09 |
| 2015-12-02 | 203.41 |
| 2015-12-01 | 188.78 |
| 2015-11-30 | 188.78 |
| 2015-11-27 | 181.47 |
| 2015-11-26 | 185.13 |
| 2015-11-25 | 181.47 |
| 2015-11-24 | 188.78 |
| 2015-11-23 | 188.78 |
| 2015-11-20 | 188.78 |
| 2015-11-19 | 188.78 |
| 2015-11-18 | 185.13 |
| 2015-11-17 | 181.47 |
| 2015-11-16 | 177.82 |
| 2015-11-13 | 185.13 |
| 2015-11-12 | 192.44 |
| 2015-11-11 | 188.78 |
| 2015-11-10 | 188.78 |
| 2015-11-09 | 188.78 |
| 2015-11-06 | 196.09 |
| 2015-11-05 | 196.09 |
| 2015-11-04 | 196.09 |
| 2015-11-03 | 192.44 |
| 2015-11-02 | 196.09 |
| 2015-10-30 | 192.44 |
| 2015-10-29 | 192.44 |
| 2015-10-28 | 188.78 |
| 2015-10-27 | 196.09 |
| 2015-10-26 | 203.41 |
| 2015-10-23 | 199.75 |
| 2015-10-22 | 188.78 |
| 2015-10-20 | 188.78 |
| 2015-10-19 | 192.44 |
| 2015-10-16 | 192.44 |
| 2015-10-15 | 196.09 |
| 2015-10-14 | 188.78 |
| 2015-10-13 | 188.78 |
| 2015-10-12 | 199.75 |
| 2015-10-09 | 188.78 |
| 2015-10-08 | 185.13 |
| 2015-10-07 | 188.78 |
| 2015-10-06 | 181.47 |
| 2015-10-05 | 185.13 |
| 2015-10-02 | 185.13 |
| 2015-09-30 | 174.16 |
| 2015-09-29 | 166.85 |
| 2015-09-25 | 174.16 |
| 2015-09-24 | 174.16 |
| 2015-09-23 | 177.82 |
| 2015-09-22 | 188.78 |
| 2015-09-21 | 177.82 |
| 2015-09-18 | 188.78 |
| 2015-09-17 | 181.47 |
| 2015-09-16 | 181.47 |
| 2015-09-15 | 174.16 |
| 2015-09-14 | 185.13 |
| 2015-09-11 | 174.16 |
| 2015-09-10 | 170.51 |
| 2015-09-09 | 185.13 |
| 2015-09-08 | 177.82 |
| 2015-09-07 | 163.20 |
| 2015-09-04 | 159.54 |
| 2015-09-02 | 166.85 |
| 2015-09-01 | 166.85 |
| 2015-08-31 | 177.82 |
| 2015-08-28 | 181.47 |
| 2015-08-27 | 177.82 |
| 2015-08-26 | 166.85 |
| 2015-08-25 | 155.88 |
| 2015-08-24 | 155.88 |
| 2015-08-21 | 177.82 |
| 2015-08-20 | 185.13 |
| 2015-08-19 | 203.41 |
| 2015-08-18 | 199.75 |
| 2015-08-17 | 203.41 |
| 2015-08-14 | 207.06 |
| 2015-08-13 | 214.37 |
| 2015-08-12 | 207.06 |
| 2015-08-11 | 221.68 |
| 2015-08-10 | 225.34 |
| 2015-08-07 | 214.37 |
| 2015-08-06 | 210.72 |
| 2015-08-05 | 207.06 |
| 2015-08-04 | 203.41 |
| 2015-08-03 | 199.75 |
| 2015-07-31 | 207.06 |
| 2015-07-30 | 214.37 |
| 2015-07-29 | 214.37 |
| 2015-07-28 | 218.03 |
| 2015-07-27 | 218.03 |
| 2015-07-24 | 236.30 |
| 2015-07-23 | 239.96 |
| 2015-07-22 | 236.30 |
| 2015-07-21 | 232.65 |
| 2015-07-20 | 236.30 |
| 2015-07-17 | 239.96 |
| 2015-07-16 | 228.99 |
| 2015-07-15 | 225.34 |
| 2015-07-14 | 236.30 |
| 2015-07-13 | 239.96 |
| 2015-07-10 | 228.99 |
| 2015-07-09 | 199.75 |
| 2015-07-08 | 170.51 |
| 2015-07-07 | 203.41 |
| 2015-07-06 | 221.68 |
| 2015-07-03 | 243.62 |
| 2015-07-02 | 250.93 |
| 2015-06-30 | 261.89 |
| 2015-06-29 | 258.24 |
| 2015-06-26 | 280.17 |
| 2015-06-25 | 287.48 |
| 2015-06-24 | 291.14 |
| 2015-06-23 | 291.14 |
| 2015-06-22 | 280.17 |
| 2015-06-19 | 287.48 |
| 2015-06-18 | 294.79 |
| 2015-06-17 | 298.45 |
| 2015-06-16 | 294.79 |
| 2015-06-15 | 309.41 |
| 2015-06-12 | 324.04 |
| 2015-06-11 | 294.79 |
| 2015-06-10 | 298.45 |
| 2015-06-09 | 309.41 |
| 2015-06-08 | 324.04 |
| 2015-06-05 | 320.38 |
| 2015-06-04 | 329.52 |
| 2015-06-03 | 336.74 |
| 2015-06-02 | 343.96 |
| 2015-06-01 | 343.96 |
| 2015-05-29 | 325.91 |
| 2015-05-28 | 340.35 |
| 2015-05-27 | 354.79 |
| 2015-05-26 | 347.57 |
| 2015-05-22 | 347.57 |
| 2015-05-21 | 343.96 |
| 2015-05-20 | 336.74 |
| 2015-05-19 | 315.08 |
| 2015-05-18 | 318.69 |
| 2015-05-15 | 318.69 |
| 2015-05-14 | 318.69 |
| 2015-05-13 | 311.47 |
| 2015-05-12 | 315.08 |
| 2015-05-11 | 325.91 |
| 2015-05-08 | 325.91 |
| 2015-05-07 | 315.08 |
| 2015-05-06 | 325.91 |
| 2015-05-05 | 333.13 |
| 2015-05-04 | 362.00 |
| 2015-04-30 | 333.13 |
| 2015-04-29 | 315.08 |
| 2015-04-28 | 318.69 |
| 2015-04-27 | 318.69 |
| 2015-04-24 | 307.86 |
| 2015-04-23 | 307.86 |
| 2015-04-22 | 315.08 |
| 2015-04-21 | 286.21 |
| 2015-04-20 | 278.99 |
| 2015-04-17 | 300.64 |
| 2015-04-16 | 307.86 |
| 2015-04-15 | 307.86 |
| 2015-04-14 | 304.25 |
| 2015-04-13 | 315.08 |
| 2015-04-10 | 271.77 |
| 2015-04-09 | 264.55 |
| 2015-04-08 | 253.72 |
| 2015-04-02 | 235.67 |
| 2015-04-01 | 235.67 |
| 2015-03-31 | 228.46 |
| 2015-03-30 | 232.07 |
| 2015-03-27 | 221.24 |
| 2015-03-26 | 214.02 |
| 2015-03-25 | 214.02 |
| 2015-03-24 | 214.02 |
| 2015-03-23 | 214.02 |
| 2015-03-20 | 214.02 |
| 2015-03-19 | 214.02 |
| 2015-03-18 | 214.02 |
| 2015-03-17 | 214.02 |
| 2015-03-16 | 217.63 |
| 2015-03-13 | 214.02 |
| 2015-03-12 | 214.02 |
| 2015-03-11 | 214.02 |
| 2015-03-10 | 221.24 |
| 2015-03-09 | 221.24 |
| 2015-03-06 | 221.24 |
| 2015-03-05 | 217.63 |
| 2015-03-04 | 221.24 |
| 2015-03-03 | 224.85 |
| 2015-03-02 | 224.85 |
| 2015-02-27 | 228.46 |
| 2015-02-26 | 228.46 |
| 2015-02-25 | 221.24 |
| 2015-02-24 | 221.24 |
| 2015-02-23 | 228.46 |
| 2015-02-18 | 224.85 |
| 2015-02-17 | 224.85 |
| 2015-02-16 | 221.24 |
| 2015-02-13 | 221.24 |
| 2015-02-12 | 224.85 |
| 2015-02-11 | 224.85 |
| 2015-02-10 | 221.24 |
| 2015-02-09 | 224.85 |
| 2015-02-06 | 221.24 |
| 2015-02-05 | 224.85 |
| 2015-02-04 | 221.24 |
| 2015-02-03 | 224.85 |
| 2015-02-02 | 221.24 |
| 2015-01-30 | 221.24 |
| 2015-01-29 | 224.85 |
| 2015-01-28 | 224.85 |
| 2015-01-27 | 228.46 |
| 2015-01-26 | 224.85 |
| 2015-01-23 | 232.07 |
| 2015-01-22 | 235.67 |
| 2015-01-21 | 235.67 |
| 2015-01-20 | 224.85 |
| 2015-01-19 | 224.85 |
| 2015-01-16 | 235.67 |
| 2015-01-15 | 239.28 |
| 2015-01-14 | 242.89 |
| 2015-01-13 | 250.11 |
| 2015-01-12 | 250.11 |
| 2015-01-09 | 250.11 |
| 2015-01-08 | 250.11 |
| 2015-01-07 | 250.11 |
| 2015-01-06 | 242.89 |
| 2015-01-05 | 246.50 |
| 2015-01-02 | 239.28 |
| 2014-12-31 | 221.24 |
| 2014-12-30 | 217.63 |
| 2014-12-29 | 217.63 |
| 2014-12-24 | 214.02 |
| 2014-12-23 | 214.02 |
| 2014-12-22 | 217.63 |
| 2014-12-19 | 214.02 |
| 2014-12-18 | 217.63 |
| 2014-12-17 | 214.02 |
| 2014-12-16 | 214.02 |
| 2014-12-15 | 214.02 |
| 2014-12-12 | 217.63 |
| 2014-12-11 | 217.63 |
| 2014-12-10 | 221.24 |
| 2014-12-09 | 224.85 |
| 2014-12-08 | 221.24 |
| 2014-12-05 | 228.46 |
| 2014-12-04 | 235.67 |
| 2014-12-03 | 232.07 |
| 2014-12-02 | 232.07 |
| 2014-12-01 | 228.46 |
| 2014-11-28 | 239.28 |
| 2014-11-27 | 239.28 |
| 2014-11-26 | 246.50 |
| 2014-11-25 | 242.89 |
| 2014-11-24 | 246.50 |
| 2014-11-21 | 221.24 |
| 2014-11-20 | 221.24 |
| 2014-11-19 | 221.24 |
| 2014-11-18 | 221.24 |
| 2014-11-17 | 224.85 |
| 2014-11-14 | 232.07 |
| 2014-11-13 | 228.46 |
| 2014-11-12 | 232.07 |
| 2014-11-11 | 232.07 |
| 2014-11-10 | 232.07 |
| 2014-11-07 | 228.46 |
| 2014-11-06 | 228.46 |
| 2014-11-05 | 232.07 |
| 2014-11-04 | 235.67 |
| 2014-11-03 | 228.46 |
| 2014-10-31 | 224.85 |
| 2014-10-30 | 224.85 |
| 2014-10-29 | 221.24 |
| 2014-10-28 | 217.63 |
| 2014-10-27 | 206.80 |
| 2014-10-24 | 214.02 |
| 2014-10-23 | 217.63 |
| 2014-10-22 | 214.02 |
| 2014-10-21 | 210.41 |
| 2014-10-20 | 214.02 |
| 2014-10-17 | 214.02 |
| 2014-10-16 | 214.02 |
| 2014-10-15 | 217.63 |
| 2014-10-14 | 221.24 |
| 2014-10-13 | 224.85 |
| 2014-10-10 | 228.46 |
| 2014-10-09 | 239.28 |
| 2014-10-08 | 221.24 |
| 2014-10-07 | 232.07 |
| 2014-10-06 | 224.85 |
| 2014-10-03 | 224.85 |
| 2014-09-30 | 217.63 |
| 2014-09-29 | 217.63 |
| 2014-09-26 | 235.67 |
| 2014-09-25 | 232.07 |
| 2014-09-24 | 228.46 |
| 2014-09-23 | 228.46 |
| 2014-09-22 | 228.46 |
| 2014-09-19 | 232.07 |
| 2014-09-18 | 224.85 |
| 2014-09-17 | 235.67 |
| 2014-09-16 | 232.07 |
| 2014-09-15 | 239.28 |
| 2014-09-12 | 239.28 |
| 2014-09-11 | 239.28 |
| 2014-09-10 | 239.28 |
| 2014-09-08 | 246.50 |
| 2014-09-05 | 257.33 |
| 2014-09-04 | 250.11 |
| 2014-09-03 | 253.72 |
| 2014-09-02 | 242.89 |
| 2014-09-01 | 242.89 |
| 2014-08-29 | 242.89 |
| 2014-08-28 | 239.28 |
| 2014-08-27 | 250.11 |
| 2014-08-26 | 257.33 |
| 2014-08-25 | 260.94 |
| 2014-08-22 | 264.55 |
| 2014-08-21 | 253.72 |
| 2014-08-20 | 257.33 |
| 2014-08-19 | 264.55 |
| 2014-08-18 | 271.77 |
| 2014-08-15 | 278.99 |
| 2014-08-14 | 278.99 |
| 2014-08-13 | 282.60 |
| 2014-08-12 | 282.60 |
| 2014-08-11 | 278.99 |
| 2014-08-08 | 289.82 |
| 2014-08-07 | 278.99 |
| 2014-08-06 | 289.82 |
| 2014-08-05 | 282.60 |
| 2014-08-04 | 278.99 |
| 2014-08-01 | 278.99 |
| 2014-07-31 | 286.21 |
| 2014-07-30 | 275.38 |
| 2014-07-29 | 260.94 |
| 2014-07-28 | 264.55 |
| 2014-07-25 | 242.89 |
| 2014-07-24 | 239.28 |
| 2014-07-23 | 224.85 |
| 2014-07-22 | 224.85 |
| 2014-07-21 | 221.24 |
| 2014-07-18 | 224.85 |
| 2014-07-17 | 228.46 |
| 2014-07-16 | 224.85 |
| 2014-07-15 | 214.02 |
| 2014-07-14 | 214.02 |
| 2014-07-11 | 210.41 |
| 2014-07-10 | 206.80 |
| 2014-07-09 | 206.80 |
| 2014-07-08 | 206.80 |
| 2014-07-07 | 214.02 |
| 2014-07-04 | 217.63 |
| 2014-07-03 | 217.63 |
| 2014-07-02 | 206.80 |
| 2014-06-30 | 203.19 |
| 2014-06-27 | 199.58 |
| 2014-06-26 | 203.19 |
| 2014-06-25 | 203.19 |
| 2014-06-24 | 203.19 |
| 2014-06-23 | 203.19 |
| 2014-06-20 | 203.19 |
| 2014-06-19 | 203.19 |
| 2014-06-18 | 206.80 |
| 2014-06-17 | 206.80 |
| 2014-06-16 | 210.41 |
| 2014-06-13 | 214.02 |
| 2014-06-12 | 210.41 |
| 2014-06-11 | 214.02 |
| 2014-06-10 | 206.80 |
| 2014-06-09 | 206.80 |
| 2014-06-06 | 206.80 |
| 2014-06-05 | 210.41 |
| 2014-06-04 | 208.60 |
| 2014-06-03 | 208.60 |
| 2014-05-30 | 205.06 |
| 2014-05-29 | 205.06 |
| 2014-05-28 | 208.60 |
| 2014-05-27 | 208.60 |
| 2014-05-26 | 215.70 |
| 2014-05-23 | 208.60 |
| 2014-05-22 | 201.51 |
| 2014-05-21 | 201.51 |
| 2014-05-20 | 205.06 |
| 2014-05-19 | 205.06 |
| 2014-05-16 | 205.06 |
| 2014-05-15 | 201.51 |
| 2014-05-14 | 208.60 |
| 2014-05-13 | 208.60 |
| 2014-05-12 | 201.51 |
| 2014-05-09 | 201.51 |
| 2014-05-08 | 201.51 |
| 2014-05-07 | 201.51 |
| 2014-05-05 | 212.15 |
| 2014-05-02 | 212.15 |
| 2014-04-30 | 208.60 |
| 2014-04-29 | 208.60 |
| 2014-04-28 | 212.15 |
| 2014-04-25 | 219.25 |
| 2014-04-24 | 219.25 |
| 2014-04-23 | 226.34 |
| 2014-04-22 | 226.34 |
| 2014-04-17 | 236.98 |
| 2014-04-16 | 222.79 |
| 2014-04-15 | 219.25 |
| 2014-04-14 | 219.25 |
| 2014-04-11 | 212.15 |
| 2014-04-10 | 215.70 |
| 2014-04-09 | 222.79 |
| 2014-04-08 | 219.25 |
| 2014-04-07 | 205.06 |
| 2014-04-04 | 212.15 |
| 2014-04-03 | 226.34 |
| 2014-04-02 | 233.43 |
| 2014-04-01 | 208.60 |
| 2014-03-31 | 212.15 |
| 2014-03-28 | 208.60 |
| 2014-03-27 | 208.60 |
| 2014-03-26 | 208.60 |
| 2014-03-25 | 205.06 |
| 2014-03-24 | 219.25 |
| 2014-03-21 | 215.70 |
| 2014-03-20 | 194.42 |
| 2014-03-19 | 197.96 |
| 2014-03-18 | 205.06 |
| 2014-03-17 | 197.96 |
| 2014-03-14 | 197.96 |
| 2014-03-13 | 205.06 |
| 2014-03-12 | 201.51 |
| 2014-03-11 | 208.60 |
| 2014-03-10 | 212.15 |
| 2014-03-07 | 226.34 |
| 2014-03-06 | 215.70 |
| 2014-03-05 | 212.15 |
| 2014-03-04 | 215.70 |
| 2014-03-03 | 219.25 |
| 2014-02-28 | 219.25 |
| 2014-02-27 | 226.34 |
| 2014-02-26 | 229.89 |
| 2014-02-25 | 222.79 |
| 2014-02-24 | 236.98 |
| 2014-02-21 | 240.53 |
| 2014-02-20 | 236.98 |
| 2014-02-19 | 244.08 |
| 2014-02-18 | 244.08 |
| 2014-02-17 | 244.08 |
| 2014-02-14 | 247.62 |
| 2014-02-13 | 251.17 |
| 2014-02-12 | 265.36 |
| 2014-02-11 | 244.08 |
| 2014-02-10 | 236.98 |
| 2014-02-07 | 236.98 |
| 2014-02-06 | 229.89 |
| 2014-02-05 | 233.43 |
| 2014-02-04 | 229.89 |
| 2014-01-30 | 236.98 |
| 2014-01-29 | 236.98 |
| 2014-01-28 | 240.53 |
| 2014-01-27 | 233.43 |
| 2014-01-24 | 244.08 |
| 2014-01-23 | 251.17 |
| 2014-01-22 | 258.26 |
| 2014-01-21 | 265.36 |
| 2014-01-20 | 236.98 |
| 2014-01-17 | 247.62 |
| 2014-01-16 | 244.08 |
| 2014-01-15 | 244.08 |
| 2014-01-14 | 247.62 |
| 2014-01-13 | 254.72 |
| 2014-01-10 | 247.62 |
| 2014-01-09 | 247.62 |
| 2014-01-08 | 254.72 |
| 2014-01-07 | 251.17 |
| 2014-01-06 | 254.72 |
| 2014-01-03 | 261.81 |
| 2014-01-02 | 261.81 |
| 2013-12-31 | 265.36 |
| 2013-12-30 | 265.36 |
| 2013-12-27 | 265.36 |
| 2013-12-24 | 261.81 |
| 2013-12-23 | 258.26 |
| 2013-12-20 | 265.36 |
| 2013-12-19 | 261.81 |
| 2013-12-18 | 268.91 |
| 2013-12-17 | 268.91 |
| 2013-12-16 | 268.91 |
| 2013-12-13 | 276.00 |
| 2013-12-12 | 268.91 |
| 2013-12-11 | 265.36 |
| 2013-12-10 | 272.45 |
| 2013-12-09 | 276.00 |
| 2013-12-06 | 283.10 |
| 2013-12-05 | 279.55 |
| 2013-12-04 | 283.10 |
| 2013-12-03 | 290.19 |
| 2013-12-02 | 272.45 |
| 2013-11-29 | 261.81 |
| 2013-11-28 | 265.36 |
| 2013-11-27 | 268.91 |
| 2013-11-26 | 258.26 |
| 2013-11-25 | 261.81 |
| 2013-11-22 | 261.81 |
| 2013-11-21 | 265.36 |
| 2013-11-20 | 272.45 |
| 2013-11-19 | 272.45 |
| 2013-11-18 | 276.00 |
| 2013-11-15 | 268.91 |
| 2013-11-14 | 276.00 |
| 2013-11-13 | 268.91 |
| 2013-11-12 | 279.55 |
| 2013-11-11 | 279.55 |
| 2013-11-08 | 279.55 |
| 2013-11-07 | 283.10 |
| 2013-11-06 | 283.10 |
| 2013-11-05 | 283.10 |
| 2013-11-04 | 283.10 |
| 2013-11-01 | 290.19 |
| 2013-10-31 | 293.74 |
| 2013-10-30 | 293.74 |
| 2013-10-29 | 290.19 |
| 2013-10-28 | 286.64 |
| 2013-10-25 | 283.10 |
| 2013-10-24 | 283.10 |
| 2013-10-23 | 293.74 |
| 2013-10-22 | 297.28 |
| 2013-10-21 | 293.74 |
| 2013-10-18 | 300.83 |
| 2013-10-17 | 293.74 |
| 2013-10-16 | 297.28 |
| 2013-10-15 | 297.28 |
| 2013-10-11 | 307.93 |
| 2013-10-10 | 311.47 |
| 2013-10-09 | 315.02 |
| 2013-10-08 | 315.02 |
| 2013-10-07 | 300.83 |
| 2013-10-04 | 304.38 |
| 2013-10-03 | 297.28 |
| 2013-10-02 | 300.83 |
| 2013-09-30 | 300.83 |
| 2013-09-27 | 297.28 |
| 2013-09-26 | 300.83 |
| 2013-09-25 | 304.38 |
| 2013-09-24 | 304.38 |
| 2013-09-23 | 307.93 |
| 2013-09-19 | 307.93 |
| 2013-09-18 | 304.38 |
| 2013-09-17 | 307.93 |
| 2013-09-16 | 304.38 |
| 2013-09-13 | 304.38 |
| 2013-09-12 | 311.47 |
| 2013-09-11 | 315.02 |
| 2013-09-10 | 318.57 |
| 2013-09-09 | 307.93 |
| 2013-09-06 | 300.83 |
| 2013-09-05 | 304.38 |
| 2013-09-04 | 315.02 |
| 2013-09-03 | 315.02 |
| 2013-09-02 | 315.02 |
| 2013-08-30 | 315.02 |
| 2013-08-29 | 318.57 |
| 2013-08-28 | 332.76 |
| 2013-08-27 | 343.40 |
| 2013-08-26 | 332.76 |
| 2013-08-23 | 332.76 |
| 2013-08-22 | 339.85 |
| 2013-08-21 | 336.30 |
| 2013-08-20 | 332.76 |
| 2013-08-19 | 339.85 |
| 2013-08-16 | 350.49 |
| 2013-08-15 | 357.59 |
| 2013-08-13 | 361.13 |
| 2013-08-12 | 343.40 |
| 2013-08-09 | 354.04 |
| 2013-08-08 | 332.76 |
| 2013-08-07 | 329.21 |
| 2013-08-06 | 336.30 |
| 2013-08-05 | 318.57 |
| 2013-08-02 | 315.02 |
| 2013-08-01 | 304.38 |
| 2013-07-31 | 297.28 |
| 2013-07-30 | 293.74 |
| 2013-07-29 | 300.83 |
| 2013-07-26 | 304.38 |
| 2013-07-25 | 300.83 |
| 2013-07-24 | 304.38 |
| 2013-07-23 | 311.47 |
| 2013-07-22 | 293.74 |
| 2013-07-19 | 293.74 |
| 2013-07-18 | 297.28 |
| 2013-07-17 | 293.74 |
| 2013-07-16 | 297.28 |
| 2013-07-15 | 300.83 |
| 2013-07-12 | 300.83 |
| 2013-07-11 | 297.28 |
| 2013-07-10 | 272.45 |
| 2013-07-09 | 276.00 |
| 2013-07-08 | 286.64 |
| 2013-07-05 | 286.64 |
| 2013-07-04 | 279.55 |
| 2013-07-03 | 276.00 |
| 2013-07-02 | 290.19 |
| 2013-06-28 | 293.74 |
| 2013-06-27 | 279.55 |
| 2013-06-26 | 283.10 |
| 2013-06-25 | 283.10 |
| 2013-06-24 | 272.45 |
| 2013-06-21 | 279.55 |
| 2013-06-20 | 286.64 |
| 2013-06-19 | 290.19 |
| 2013-06-18 | 300.83 |
| 2013-06-17 | 304.38 |
| 2013-06-14 | 300.83 |
| 2013-06-13 | 300.83 |
| 2013-06-11 | 322.11 |
| 2013-06-10 | 332.67 |
| 2013-06-07 | 339.70 |
| 2013-06-06 | 332.67 |
| 2013-06-05 | 336.18 |
| 2013-06-04 | 339.70 |
| 2013-06-03 | 343.22 |
| 2013-05-31 | 350.26 |
| 2013-05-30 | 332.67 |
| 2013-05-29 | 332.67 |
| 2013-05-28 | 332.67 |
| 2013-05-27 | 315.08 |
| 2013-05-24 | 315.08 |
| 2013-05-23 | 322.11 |
| 2013-05-22 | 325.63 |
| 2013-05-21 | 329.15 |
| 2013-05-20 | 308.04 |
| 2013-05-16 | 293.97 |
| 2013-05-15 | 297.49 |
| 2013-05-14 | 293.97 |
| 2013-05-13 | 304.53 |
| 2013-05-10 | 322.11 |
| 2013-05-09 | 322.11 |
| 2013-05-08 | 315.08 |
| 2013-05-07 | 315.08 |
| 2013-05-06 | 308.04 |
| 2013-05-03 | 301.01 |
| 2013-05-02 | 297.49 |
| 2013-04-30 | 290.46 |
| 2013-04-29 | 279.90 |
| 2013-04-26 | 286.94 |
| 2013-04-25 | 290.46 |
| 2013-04-24 | 301.01 |
| 2013-04-23 | 297.49 |
| 2013-04-22 | 315.08 |
| 2013-04-19 | 308.04 |
| 2013-04-18 | 283.42 |
| 2013-04-17 | 283.42 |
| 2013-04-16 | 279.90 |
| 2013-04-15 | 265.83 |
| 2013-04-12 | 272.87 |
| 2013-04-11 | 265.83 |
| 2013-04-10 | 262.31 |
| 2013-04-09 | 269.35 |
| 2013-04-08 | 258.80 |
| 2013-04-05 | 265.83 |
| 2013-04-03 | 279.90 |
| 2013-04-02 | 290.46 |
| 2013-03-28 | 290.46 |
| 2013-03-27 | 301.01 |
| 2013-03-26 | 304.53 |
| 2013-03-25 | 301.01 |
| 2013-03-22 | 290.46 |
| 2013-03-21 | 304.53 |
| 2013-03-20 | 304.53 |
| 2013-03-19 | 286.94 |
| 2013-03-18 | 283.42 |
| 2013-03-15 | 304.53 |
| 2013-03-14 | 315.08 |
| 2013-03-13 | 304.53 |
| 2013-03-12 | 308.04 |
| 2013-03-11 | 322.11 |
| 2013-03-08 | 339.70 |
| 2013-03-07 | 346.74 |
| 2013-03-06 | 346.74 |
| 2013-03-05 | 343.22 |
| 2013-03-04 | 336.18 |
| 2013-03-01 | 357.29 |
| 2013-02-28 | 374.88 |
| 2013-02-27 | 343.22 |
| 2013-02-26 | 332.67 |
| 2013-02-25 | 343.22 |
| 2013-02-22 | 353.77 |
| 2013-02-21 | 339.70 |
| 2013-02-20 | 353.77 |
| 2013-02-19 | 350.26 |
| 2013-02-18 | 374.88 |
| 2013-02-15 | 388.95 |
| 2013-02-14 | 378.40 |
| 2013-02-08 | 360.81 |
| 2013-02-07 | 357.29 |
| 2013-02-06 | 381.91 |
| 2013-02-05 | 378.40 |
| 2013-02-04 | 392.47 |
| 2013-02-01 | 399.50 |
| 2013-01-31 | 410.05 |
| 2013-01-30 | 399.50 |
| 2013-01-29 | 403.02 |
| 2013-01-28 | 406.54 |
| 2013-01-25 | 424.13 |
| 2013-01-24 | 459.30 |
| 2013-01-23 | 466.34 |
| 2013-01-22 | 480.41 |
| 2013-01-21 | 483.92 |
| 2013-01-18 | 476.89 |
| 2013-01-17 | 476.89 |
| 2013-01-16 | 483.92 |
| 2013-01-15 | 483.92 |
| 2013-01-14 | 490.96 |
| 2013-01-11 | 483.92 |
| 2013-01-10 | 494.48 |
| 2013-01-09 | 473.37 |
| 2013-01-08 | 438.20 |
| 2013-01-07 | 469.85 |
| 2013-01-04 | 410.05 |
| 2013-01-03 | 392.47 |
| 2013-01-02 | 388.95 |
| 2012-12-31 | 350.26 |
| 2012-12-28 | 343.22 |
| 2012-12-27 | 329.15 |
| 2012-12-24 | 308.04 |
| 2012-12-21 | 311.56 |
| 2012-12-20 | 318.60 |
| 2012-12-19 | 322.11 |
| 2012-12-18 | 304.53 |
| 2012-12-17 | 315.08 |
| 2012-12-14 | 318.60 |
| 2012-12-13 | 315.08 |
| 2012-12-12 | 329.15 |
| 2012-12-11 | 332.67 |
| 2012-12-10 | 346.74 |
| 2012-12-07 | 343.22 |
| 2012-12-06 | 336.18 |
| 2012-12-05 | 329.15 |
| 2012-12-04 | 311.56 |
| 2012-12-03 | 308.04 |
| 2012-11-30 | 322.11 |
| 2012-11-29 | 308.04 |
| 2012-11-28 | 283.42 |
| 2012-11-27 | 265.83 |
| 2012-11-26 | 269.35 |
| 2012-11-23 | 276.39 |
| 2012-11-22 | 265.83 |
| 2012-11-21 | 262.31 |
| 2012-11-20 | 251.76 |
| 2012-11-19 | 258.80 |
| 2012-11-16 | 255.28 |
| 2012-11-15 | 255.28 |
| 2012-11-14 | 262.31 |
| 2012-11-13 | 262.31 |
| 2012-11-12 | 269.35 |
| 2012-11-09 | 276.39 |
| 2012-11-08 | 276.39 |
| 2012-11-07 | 301.01 |
| 2012-11-06 | 297.49 |
| 2012-11-05 | 304.53 |
| 2012-11-02 | 293.97 |
| 2012-11-01 | 276.39 |
| 2012-10-31 | 269.35 |
| 2012-10-30 | 258.80 |
| 2012-10-29 | 262.31 |
| 2012-10-26 | 262.31 |
| 2012-10-25 | 255.28 |
| 2012-10-24 | 279.90 |
| 2012-10-22 | 251.76 |
| 2012-10-19 | 241.21 |
| 2012-10-18 | 244.73 |
| 2012-10-17 | 237.69 |
| 2012-10-16 | 241.21 |
| 2012-10-15 | 227.14 |
| 2012-10-12 | 230.66 |
| 2012-10-11 | 227.14 |
| 2012-10-10 | 227.14 |
| 2012-10-09 | 230.66 |
| 2012-10-08 | 223.62 |
| 2012-10-05 | 237.69 |
| 2012-10-04 | 237.69 |
| 2012-10-03 | 230.66 |
| 2012-09-28 | 230.66 |
| 2012-09-27 | 220.10 |
| 2012-09-26 | 216.59 |
| 2012-09-25 | 227.14 |
| 2012-09-24 | 223.62 |
| 2012-09-21 | 230.66 |
| 2012-09-20 | 223.62 |
| 2012-09-19 | 220.10 |
| 2012-09-18 | 223.62 |
| 2012-09-17 | 223.62 |
| 2012-09-14 | 223.62 |
| 2012-09-13 | 223.62 |
| 2012-09-12 | 220.10 |
| 2012-09-11 | 216.59 |
| 2012-09-10 | 220.10 |
| 2012-09-07 | 220.10 |
| 2012-09-06 | 220.10 |
| 2012-09-05 | 220.10 |
| 2012-09-04 | 234.17 |
| 2012-09-03 | 230.66 |
| 2012-08-31 | 227.14 |
| 2012-08-30 | 223.62 |
| 2012-08-29 | 234.17 |
| 2012-08-28 | 244.73 |
| 2012-08-27 | 237.69 |
| 2012-08-24 | 241.21 |
| 2012-08-23 | 244.73 |
| 2012-08-22 | 241.21 |
| 2012-08-21 | 244.73 |
| 2012-08-20 | 244.73 |
| 2012-08-17 | 244.73 |
| 2012-08-16 | 248.24 |
| 2012-08-15 | 244.73 |
| 2012-08-14 | 251.76 |
| 2012-08-13 | 244.73 |
| 2012-08-10 | 248.24 |
| 2012-08-09 | 255.28 |
| 2012-08-08 | 237.69 |
| 2012-08-07 | 237.69 |
| 2012-08-06 | 237.69 |
| 2012-08-03 | 241.21 |
| 2012-08-02 | 237.69 |
| 2012-08-01 | 241.21 |
| 2012-07-31 | 234.17 |
| 2012-07-30 | 237.69 |
| 2012-07-27 | 237.69 |
| 2012-07-26 | 234.17 |
| 2012-07-25 | 234.17 |
| 2012-07-24 | 241.21 |
| 2012-07-23 | 244.73 |
| 2012-07-20 | 248.24 |
| 2012-07-19 | 255.28 |
| 2012-07-18 | 248.24 |
| 2012-07-17 | 248.24 |
| 2012-07-16 | 241.21 |
| 2012-07-13 | 237.69 |
| 2012-07-12 | 248.24 |
| 2012-07-11 | 248.24 |
| 2012-07-10 | 258.80 |
| 2012-07-09 | 262.31 |
| 2012-07-06 | 272.87 |
| 2012-07-05 | 251.76 |
| 2012-07-04 | 258.80 |
| 2012-07-03 | 248.24 |
| 2012-06-29 | 230.66 |
| 2012-06-28 | 234.17 |
| 2012-06-27 | 248.24 |
| 2012-06-26 | 248.24 |
| 2012-06-25 | 248.24 |
| 2012-06-22 | 244.73 |
| 2012-06-21 | 237.69 |
| 2012-06-20 | 241.21 |
| 2012-06-19 | 244.73 |
| 2012-06-18 | 251.76 |
| 2012-06-15 | 251.76 |
| 2012-06-14 | 244.73 |
| 2012-06-13 | 255.28 |
| 2012-06-12 | 262.31 |
| 2012-06-11 | 244.73 |
| 2012-06-08 | 230.66 |
| 2012-06-07 | 230.66 |
| 2012-06-06 | 223.62 |
| 2012-06-05 | 220.10 |
| 2012-06-04 | 213.07 |
| 2012-06-01 | 227.14 |
| 2012-05-31 | 230.66 |
| 2012-05-30 | 230.66 |
| 2012-05-29 | 234.14 |
| 2012-05-28 | 223.69 |
| 2012-05-25 | 209.77 |
| 2012-05-24 | 213.25 |
| 2012-05-23 | 216.73 |
| 2012-05-22 | 220.21 |
| 2012-05-21 | 213.25 |
| 2012-05-18 | 202.81 |
| 2012-05-17 | 206.29 |
| 2012-05-16 | 206.29 |
| 2012-05-15 | 223.69 |
| 2012-05-14 | 230.66 |
| 2012-05-11 | 230.66 |
| 2012-05-10 | 230.66 |
| 2012-05-09 | 237.62 |
| 2012-05-08 | 248.06 |
| 2012-05-07 | 237.62 |
| 2012-05-04 | 248.06 |
| 2012-05-03 | 255.02 |
| 2012-05-02 | 251.54 |
| 2012-04-30 | 241.10 |
| 2012-04-27 | 244.58 |
| 2012-04-26 | 248.06 |
| 2012-04-25 | 244.58 |
| 2012-04-24 | 241.10 |
| 2012-04-23 | 234.14 |
| 2012-04-20 | 234.14 |
| 2012-04-19 | 230.66 |
| 2012-04-18 | 220.21 |
| 2012-04-17 | 220.21 |
| 2012-04-16 | 216.73 |
| 2012-04-13 | 227.18 |
| 2012-04-12 | 223.69 |
| 2012-04-11 | 220.21 |
| 2012-04-10 | 220.21 |
| 2012-04-05 | 223.69 |
| 2012-04-03 | 230.66 |
| 2012-04-02 | 216.73 |
| 2012-03-30 | 216.73 |
| 2012-03-29 | 213.25 |
| 2012-03-28 | 227.18 |
| 2012-03-27 | 237.62 |
| 2012-03-26 | 227.18 |
| 2012-03-23 | 220.21 |
| 2012-03-22 | 227.18 |
| 2012-03-21 | 223.69 |
| 2012-03-20 | 234.14 |
| 2012-03-19 | 241.10 |
| 2012-03-16 | 248.06 |
| 2012-03-15 | 255.02 |
| 2012-03-14 | 255.02 |
| 2012-03-13 | 265.46 |
| 2012-03-12 | 261.98 |
| 2012-03-09 | 272.42 |
| 2012-03-08 | 261.98 |
| 2012-03-07 | 255.02 |
| 2012-03-06 | 248.06 |
| 2012-03-05 | 265.46 |
| 2012-03-02 | 268.94 |
| 2012-03-01 | 258.50 |
| 2012-02-29 | 279.38 |
| 2012-02-28 | 286.35 |
| 2012-02-27 | 282.86 |
| 2012-02-24 | 275.90 |
| 2012-02-23 | 275.90 |
| 2012-02-22 | 275.90 |
| 2012-02-21 | 255.02 |
| 2012-02-20 | 265.46 |
| 2012-02-17 | 255.02 |
| 2012-02-16 | 258.50 |
| 2012-02-15 | 255.02 |
| 2012-02-14 | 237.62 |
| 2012-02-13 | 241.10 |
| 2012-02-10 | 248.06 |
| 2012-02-09 | 248.06 |
| 2012-02-08 | 237.62 |
| 2012-02-07 | 202.81 |
| 2012-02-06 | 206.29 |
| 2012-02-03 | 209.77 |
| 2012-02-02 | 213.25 |
| 2012-02-01 | 202.81 |
| 2012-01-31 | 199.33 |
| 2012-01-30 | 192.37 |
| 2012-01-27 | 209.77 |
| 2012-01-26 | 216.73 |
| 2012-01-20 | 195.85 |
| 2012-01-19 | 202.81 |
| 2012-01-18 | 181.93 |
| 2012-01-17 | 185.41 |
| 2012-01-16 | 178.45 |
| 2012-01-13 | 185.41 |
| 2012-01-12 | 171.49 |
| 2012-01-11 | 178.45 |
| 2012-01-10 | 164.52 |
| 2012-01-09 | 157.56 |
| 2012-01-06 | 157.56 |
| 2012-01-05 | 157.56 |
| 2012-01-04 | 157.56 |
| 2012-01-03 | 157.56 |
| 2011-12-30 | 161.04 |
| 2011-12-29 | 157.56 |
| 2011-12-28 | 161.04 |
| 2011-12-23 | 161.04 |
| 2011-12-22 | 157.56 |
| 2011-12-21 | 161.04 |
| 2011-12-20 | 157.56 |
| 2011-12-19 | 154.08 |
| 2011-12-16 | 164.52 |
| 2011-12-15 | 157.56 |
| 2011-12-14 | 168.01 |
| 2011-12-13 | 168.01 |
| 2011-12-12 | 178.45 |
| 2011-12-09 | 178.45 |
| 2011-12-08 | 185.41 |
| 2011-12-07 | 188.89 |
| 2011-12-06 | 181.93 |
| 2011-12-05 | 195.85 |
| 2011-12-02 | 199.33 |
| 2011-12-01 | 199.33 |
| 2011-11-30 | 171.49 |
| 2011-11-29 | 178.45 |
| 2011-11-28 | 181.93 |
| 2011-11-25 | 161.04 |
| 2011-11-24 | 168.01 |
| 2011-11-23 | 171.49 |
| 2011-11-22 | 178.45 |
| 2011-11-21 | 192.37 |
| 2011-11-18 | 202.81 |
| 2011-11-17 | 209.77 |
| 2011-11-16 | 199.33 |
| 2011-11-15 | 213.25 |
| 2011-11-14 | 213.25 |
| 2011-11-11 | 206.29 |
| 2011-11-10 | 202.81 |
| 2011-11-09 | 223.69 |
| 2011-11-08 | 227.18 |
| 2011-11-07 | 234.14 |
| 2011-11-04 | 237.62 |
| 2011-11-03 | 227.18 |
| 2011-11-02 | 220.21 |
| 2011-11-01 | 216.73 |
| 2011-10-31 | 241.10 |
| 2011-10-28 | 234.14 |
| 2011-10-27 | 237.62 |
| 2011-10-26 | 220.21 |
| 2011-10-25 | 216.73 |
| 2011-10-24 | 223.69 |
| 2011-10-21 | 213.25 |
| 2011-10-20 | 195.85 |
| 2011-10-19 | 195.85 |
| 2011-10-18 | 171.49 |
| 2011-10-17 | 206.29 |
| 2011-10-14 | 234.14 |
| 2011-10-13 | 268.94 |
| 2011-10-12 | 268.94 |
| 2011-10-11 | 268.94 |
| 2011-10-10 | 213.25 |
| 2011-10-07 | 154.08 |
| 2011-10-06 | 154.08 |
| 2011-10-04 | 143.64 |
| 2011-10-03 | 147.12 |
| 2011-09-30 | 154.08 |
| 2011-09-28 | 147.12 |
| 2011-09-27 | 154.08 |
| 2011-09-26 | 140.16 |
| 2011-09-23 | 161.04 |
| 2011-09-22 | 178.45 |
| 2011-09-21 | 192.37 |
| 2011-09-20 | 192.37 |
| 2011-09-19 | 195.85 |
| 2011-09-16 | 209.77 |
| 2011-09-15 | 213.25 |
| 2011-09-14 | 216.73 |
| 2011-09-12 | 241.10 |
| 2011-09-09 | 248.06 |
| 2011-09-08 | 248.06 |
| 2011-09-07 | 248.06 |
| 2011-09-06 | 248.06 |
| 2011-09-05 | 251.54 |
| 2011-09-02 | 261.98 |
| 2011-09-01 | 272.42 |
| 2011-08-31 | 275.90 |
| 2011-08-30 | 258.50 |
| 2011-08-29 | 255.02 |
| 2011-08-26 | 265.46 |
| 2011-08-25 | 268.94 |
| 2011-08-24 | 272.42 |
| 2011-08-23 | 275.90 |
| 2011-08-22 | 268.94 |
| 2011-08-19 | 282.86 |
| 2011-08-18 | 300.27 |
| 2011-08-17 | 293.31 |
| 2011-08-16 | 303.75 |
| 2011-08-15 | 268.94 |
| 2011-08-12 | 258.50 |
| 2011-08-11 | 258.50 |
| 2011-08-10 | 272.42 |
| 2011-08-09 | 268.94 |
| 2011-08-08 | 286.35 |
| 2011-08-05 | 303.75 |
| 2011-08-04 | 328.11 |
| 2011-08-03 | 335.07 |
| 2011-08-02 | 345.52 |
| 2011-08-01 | 349.00 |
| 2011-07-29 | 345.52 |
| 2011-07-28 | 349.00 |
| 2011-07-27 | 349.00 |
| 2011-07-26 | 352.48 |
| 2011-07-25 | 352.48 |
| 2011-07-22 | 359.44 |
| 2011-07-21 | 355.96 |
| 2011-07-20 | 359.44 |
| 2011-07-19 | 362.92 |
| 2011-07-18 | 366.40 |
| 2011-07-15 | 359.44 |
| 2011-07-14 | 366.40 |
| 2011-07-13 | 369.88 |
| 2011-07-12 | 359.44 |
| 2011-07-11 | 373.36 |
| 2011-07-08 | 380.32 |
| 2011-07-07 | 373.36 |
| 2011-07-06 | 362.92 |
| 2011-07-05 | 362.92 |
| 2011-07-04 | 362.92 |
| 2011-06-30 | 328.11 |
| 2011-06-29 | 328.11 |
| 2011-06-28 | 331.59 |
| 2011-06-27 | 328.11 |
| 2011-06-24 | 328.11 |
| 2011-06-23 | 317.67 |
| 2011-06-22 | 314.19 |
| 2011-06-21 | 314.19 |
| 2011-06-20 | 307.23 |
| 2011-06-17 | 314.19 |
| 2011-06-16 | 317.67 |
| 2011-06-15 | 328.11 |
| 2011-06-14 | 335.07 |
| 2011-06-13 | 335.07 |
| 2011-06-10 | 335.07 |
| 2011-06-09 | 338.55 |
| 2011-06-08 | 342.03 |
| 2011-06-07 | 349.00 |
| 2011-06-03 | 349.00 |
| 2011-06-02 | 352.48 |
| 2011-06-01 | 359.44 |
| 2011-05-31 | 366.40 |
| 2011-05-30 | 349.00 |
| 2011-05-27 | 352.48 |
| 2011-05-26 | 349.00 |
| 2011-05-25 | 352.48 |
| 2011-05-24 | 355.96 |
| 2011-05-23 | 362.92 |
| 2011-05-20 | 373.36 |
| 2011-05-19 | 376.84 |
| 2011-05-18 | 383.75 |
| 2011-05-17 | 369.93 |
| 2011-05-16 | 366.47 |
| 2011-05-13 | 363.02 |
| 2011-05-12 | 363.02 |
| 2011-05-11 | 366.47 |
| 2011-05-09 | 366.47 |
| 2011-05-06 | 366.47 |
| 2011-05-05 | 363.02 |
| 2011-05-04 | 363.02 |
| 2011-05-03 | 376.84 |
| 2011-04-29 | 383.75 |
| 2011-04-28 | 387.21 |
| 2011-04-27 | 394.12 |
| 2011-04-26 | 394.12 |
| 2011-04-21 | 401.03 |
| 2011-04-20 | 401.03 |
| 2011-04-19 | 397.57 |
| 2011-04-18 | 401.03 |
| 2011-04-15 | 404.48 |
| 2011-04-14 | 404.48 |
| 2011-04-13 | 397.57 |
| 2011-04-12 | 394.12 |
| 2011-04-11 | 407.94 |
| 2011-04-08 | 414.85 |
| 2011-04-07 | 414.85 |
| 2011-04-06 | 425.22 |
| 2011-04-04 | 421.76 |
| 2011-04-01 | 407.94 |
| 2011-03-31 | 401.03 |
| 2011-03-30 | 390.66 |
| 2011-03-29 | 390.66 |
| 2011-03-28 | 387.21 |
| 2011-03-25 | 394.12 |
| 2011-03-24 | 383.75 |
| 2011-03-23 | 397.57 |
| 2011-03-22 | 387.21 |
| 2011-03-21 | 376.84 |
| 2011-03-18 | 363.02 |
| 2011-03-17 | 349.20 |
| 2011-03-16 | 363.02 |
| 2011-03-15 | 356.11 |
| 2011-03-14 | 369.93 |
| 2011-03-11 | 380.30 |
| 2011-03-10 | 380.30 |
| 2011-03-09 | 383.75 |
| 2011-03-08 | 383.75 |
| 2011-03-07 | 390.66 |
| 2011-03-04 | 397.57 |
| 2011-03-03 | 387.21 |
| 2011-03-02 | 376.84 |
| 2011-03-01 | 394.12 |
| 2011-02-28 | 383.75 |
| 2011-02-25 | 373.39 |
| 2011-02-24 | 383.75 |
| 2011-02-23 | 394.12 |
| 2011-02-22 | 404.48 |
| 2011-02-21 | 418.31 |
| 2011-02-18 | 425.22 |
| 2011-02-17 | 428.67 |
| 2011-02-16 | 435.58 |
| 2011-02-15 | 428.67 |
| 2011-02-14 | 432.13 |
| 2011-02-11 | 425.22 |
| 2011-02-10 | 421.76 |
| 2011-02-09 | 432.13 |
| 2011-02-08 | 445.95 |
| 2011-02-07 | 445.95 |
| 2011-02-02 | 449.40 |
| 2011-02-01 | 442.49 |
| 2011-01-31 | 449.40 |
| 2011-01-28 | 435.58 |
| 2011-01-27 | 449.40 |
| 2011-01-26 | 459.77 |
| 2011-01-25 | 456.31 |
| 2011-01-24 | 463.23 |
| 2011-01-21 | 463.23 |
| 2011-01-20 | 459.77 |
| 2011-01-19 | 473.59 |
| 2011-01-18 | 463.23 |
| 2011-01-17 | 456.31 |
| 2011-01-14 | 473.59 |
| 2011-01-13 | 473.59 |
| 2011-01-12 | 480.50 |
| 2011-01-11 | 480.50 |
| 2011-01-10 | 480.50 |
| 2011-01-07 | 497.78 |
| 2011-01-06 | 480.50 |
| 2011-01-05 | 470.14 |
| 2011-01-04 | 473.59 |
| 2011-01-03 | 459.77 |
| 2010-12-31 | 456.31 |
| 2010-12-30 | 452.86 |
| 2010-12-29 | 456.31 |
| 2010-12-28 | 445.95 |
| 2010-12-24 | 459.77 |
| 2010-12-23 | 459.77 |
| 2010-12-22 | 470.14 |
| 2010-12-21 | 477.05 |
| 2010-12-20 | 442.49 |
| 2010-12-17 | 442.49 |
| 2010-12-16 | 442.49 |
| 2010-12-15 | 449.40 |
| 2010-12-14 | 456.31 |
| 2010-12-13 | 459.77 |
| 2010-12-10 | 463.23 |
| 2010-12-09 | 459.77 |
| 2010-12-08 | 459.77 |
| 2010-12-07 | 473.59 |
| 2010-12-06 | 466.68 |
| 2010-12-03 | 473.59 |
| 2010-12-02 | 477.05 |
| 2010-12-01 | 473.59 |
| 2010-11-30 | 456.31 |
| 2010-11-29 | 428.67 |
| 2010-11-26 | 425.22 |
| 2010-11-25 | 435.58 |
| 2010-11-24 | 439.04 |
| 2010-11-23 | 435.58 |
| 2010-11-22 | 418.31 |
| 2010-11-19 | 418.31 |
| 2010-11-18 | 418.31 |
| 2010-11-17 | 418.31 |
| 2010-11-16 | 435.58 |
| 2010-11-15 | 432.13 |
| 2010-11-12 | 452.86 |
| 2010-11-11 | 470.14 |
| 2010-11-10 | 477.05 |
| 2010-11-09 | 494.32 |
| 2010-11-08 | 508.14 |
| 2010-11-05 | 487.41 |
| 2010-11-04 | 473.59 |
| 2010-11-03 | 473.59 |
| 2010-11-02 | 452.86 |
| 2010-11-01 | 463.23 |
| 2010-10-29 | 439.04 |
| 2010-10-28 | 445.95 |
| 2010-10-27 | 452.86 |
| 2010-10-26 | 459.77 |
| 2010-10-25 | 470.14 |
| 2010-10-22 | 473.59 |
| 2010-10-21 | 483.96 |
| 2010-10-20 | 490.87 |
| 2010-10-19 | 515.06 |
| 2010-10-18 | 511.60 |
| 2010-10-15 | 508.14 |
| 2010-10-14 | 508.14 |
| 2010-10-13 | 515.06 |
| 2010-10-12 | 477.05 |
| 2010-10-11 | 477.05 |
| 2010-10-08 | 497.78 |
| 2010-10-07 | 511.60 |
| 2010-10-06 | 483.96 |
| 2010-10-05 | 470.14 |
| 2010-10-04 | 477.05 |
| 2010-09-30 | 463.23 |
| 2010-09-29 | 459.77 |
| 2010-09-28 | 470.14 |
| 2010-09-27 | 477.05 |
| 2010-09-24 | 487.41 |
| 2010-09-22 | 497.78 |
| 2010-09-21 | 473.59 |
| 2010-09-20 | 456.31 |
| 2010-09-17 | 425.22 |
| 2010-09-16 | 432.13 |
| 2010-09-15 | 432.13 |
| 2010-09-14 | 442.49 |
| 2010-09-13 | 445.95 |
| 2010-09-10 | 442.49 |
| 2010-09-09 | 445.95 |
| 2010-09-08 | 452.86 |
| 2010-09-07 | 466.68 |
| 2010-09-06 | 439.04 |
| 2010-09-03 | 428.67 |
| 2010-09-02 | 407.94 |
| 2010-09-01 | 411.39 |
| 2010-08-31 | 397.57 |
| 2010-08-30 | 407.94 |
| 2010-08-27 | 401.03 |
| 2010-08-26 | 404.48 |
| 2010-08-25 | 418.31 |
| 2010-08-24 | 428.67 |
| 2010-08-23 | 442.49 |
| 2010-08-20 | 456.31 |
| 2010-08-19 | 459.77 |
| 2010-08-18 | 463.23 |
| 2010-08-17 | 456.31 |
| 2010-08-16 | 456.31 |
| 2010-08-13 | 463.23 |
| 2010-08-12 | 466.68 |
| 2010-08-11 | 456.31 |
| 2010-08-10 | 466.68 |
| 2010-08-09 | 477.05 |
| 2010-08-06 | 477.05 |
| 2010-08-05 | 477.05 |
| 2010-08-04 | 490.87 |
| 2010-08-03 | 501.23 |
| 2010-08-02 | 490.87 |
| 2010-07-30 | 470.14 |
| 2010-07-29 | 480.50 |
| 2010-07-28 | 494.32 |
| 2010-07-27 | 490.87 |
| 2010-07-26 | 470.14 |
| 2010-07-23 | 480.50 |
| 2010-07-22 | 466.68 |
| 2010-07-21 | 470.14 |
| 2010-07-20 | 473.59 |
| 2010-07-19 | 452.86 |
| 2010-07-16 | 456.31 |
| 2010-07-15 | 445.95 |
| 2010-07-14 | 470.14 |
| 2010-07-13 | 470.14 |
| 2010-07-12 | 504.69 |
| 2010-07-09 | 497.78 |
| 2010-07-08 | 501.23 |
| 2010-07-07 | 511.60 |
| 2010-07-06 | 508.14 |
| 2010-07-05 | 473.59 |
| 2010-07-02 | 470.14 |
| 2010-06-30 | 456.31 |
| 2010-06-29 | 445.95 |
| 2010-06-28 | 477.05 |
| 2010-06-25 | 466.68 |
| 2010-06-24 | 466.68 |
| 2010-06-23 | 442.49 |
| 2010-06-22 | 449.40 |
| 2010-06-21 | 435.58 |
| 2010-06-18 | 390.66 |
| 2010-06-17 | 411.39 |
| 2010-06-15 | 376.84 |
| 2010-06-14 | 390.66 |
| 2010-06-11 | 321.55 |
| 2010-06-10 | 314.64 |
| 2010-06-09 | 331.92 |
| 2010-06-08 | 321.55 |
| 2010-06-07 | 328.47 |
| 2010-06-04 | 338.83 |
| 2010-06-03 | 342.29 |
| 2010-06-02 | 342.29 |
| 2010-06-01 | 342.29 |
| 2010-05-31 | 356.11 |
| 2010-05-28 | 366.47 |
| 2010-05-27 | 356.11 |
| 2010-05-26 | 321.55 |
| 2010-05-25 | 321.55 |
| 2010-05-24 | 349.20 |
| 2010-05-20 | 321.55 |
| 2010-05-19 | 338.83 |
| 2010-05-18 | 363.02 |
| 2010-05-17 | 366.47 |
| 2010-05-14 | 383.75 |
| 2010-05-13 | 383.75 |
| 2010-05-12 | 376.84 |
| 2010-05-11 | 383.75 |
| 2010-05-10 | 404.48 |
| 2010-05-07 | 380.30 |
| 2010-05-06 | 387.21 |
| 2010-05-05 | 401.03 |
| 2010-05-04 | 418.31 |
| 2010-05-03 | 425.22 |
| 2010-04-30 | 439.04 |
| 2010-04-29 | 435.58 |
| 2010-04-28 | 428.67 |
| 2010-04-27 | 449.40 |
| 2010-04-26 | 477.05 |
| 2010-04-23 | 470.14 |
| 2010-04-22 | 477.05 |
| 2010-04-21 | 487.41 |
| 2010-04-20 | 477.05 |
| 2010-04-19 | 470.14 |
| 2010-04-16 | 501.23 |
| 2010-04-15 | 525.42 |
| 2010-04-14 | 539.24 |
| 2010-04-13 | 542.70 |
| 2010-04-12 | 570.34 |
| 2010-04-09 | 580.71 |
| 2010-04-08 | 594.53 |
| 2010-04-07 | 608.35 |
| 2010-04-01 | 577.25 |
| 2010-03-31 | 584.16 |
| 2010-03-30 | 611.81 |
| 2010-03-29 | 625.63 |
| 2010-03-26 | 632.54 |
| 2010-03-25 | 629.08 |
| 2010-03-24 | 639.45 |
| 2010-03-23 | 642.90 |
| 2010-03-22 | 660.18 |
| 2010-03-19 | 656.73 |
| 2010-03-18 | 591.07 |
| 2010-03-17 | 577.25 |
| 2010-03-16 | 559.98 |
| 2010-03-15 | 566.89 |
| 2010-03-12 | 577.25 |
| 2010-03-11 | 566.89 |
| 2010-03-10 | 587.62 |
| 2010-03-09 | 570.34 |
| 2010-03-08 | 539.24 |
| 2010-03-05 | 535.79 |
| 2010-03-04 | 521.97 |
| 2010-03-03 | 546.15 |
| 2010-03-02 | 546.15 |
| 2010-03-01 | 542.70 |
| 2010-02-26 | 487.41 |
| 2010-02-25 | 480.50 |
| 2010-02-24 | 470.14 |
| 2010-02-23 | 480.50 |
| 2010-02-22 | 487.41 |
| 2010-02-19 | 477.05 |
| 2010-02-18 | 497.78 |
| 2010-02-17 | 511.60 |
| 2010-02-12 | 521.97 |
| 2010-02-11 | 494.32 |
| 2010-02-10 | 445.95 |
| 2010-02-09 | 418.31 |
| 2010-02-08 | 449.40 |
| 2010-02-05 | 480.50 |
| 2010-02-04 | 508.14 |
| 2010-02-03 | 518.51 |
| 2010-02-02 | 504.69 |
| 2010-02-01 | 480.50 |
| 2010-01-29 | 473.59 |
| 2010-01-28 | 483.96 |
| 2010-01-27 | 466.68 |
| 2010-01-26 | 515.06 |
| 2010-01-25 | 553.06 |
| 2010-01-22 | 573.80 |
| 2010-01-21 | 597.98 |
| 2010-01-20 | 635.99 |
| 2010-01-19 | 646.36 |
| 2010-01-18 | 646.36 |
| 2010-01-15 | 639.45 |
| 2010-01-14 | 635.99 |
| 2010-01-13 | 642.90 |
| 2010-01-12 | 674.00 |
| 2010-01-11 | 670.55 |
| 2010-01-08 | 667.09 |
| 2010-01-07 | 667.09 |
| 2010-01-06 | 642.90 |
| 2010-01-05 | 674.00 |
| 2010-01-04 | 698.19 |
| 2009-12-31 | 684.37 |
| 2009-12-30 | 677.46 |
| 2009-12-29 | 705.10 |
| 2009-12-28 | 715.47 |
| 2009-12-24 | 694.73 |
| 2009-12-23 | 694.73 |
| 2009-12-22 | 705.10 |
| 2009-12-21 | 715.47 |
| 2009-12-18 | 712.01 |
| 2009-12-17 | 874.41 |
| 2009-12-16 | 874.41 |
| 2009-12-15 | 915.88 |
| 2009-12-14 | 946.98 |
| 2009-12-11 | 888.24 |
| 2009-12-10 | 877.87 |
| 2009-12-09 | 902.06 |
| 2009-12-08 | 936.61 |
| 2009-12-07 | 788.03 |
| 2009-12-04 | 722.38 |
| 2009-12-03 | 736.20 |
| 2009-12-02 | 718.92 |
| 2009-12-01 | 732.74 |
| 2009-11-30 | 725.83 |
| 2009-11-27 | 691.28 |
| 2009-11-26 | 736.20 |
| 2009-11-25 | 763.84 |
| 2009-11-24 | 777.66 |
| 2009-11-23 | 794.94 |
| 2009-11-20 | 753.48 |
| 2009-11-19 | 753.48 |
| 2009-11-18 | 746.57 |
| 2009-11-17 | 781.12 |
| 2009-11-16 | 791.48 |
| 2009-11-13 | 867.50 |
| 2009-11-12 | 867.50 |
| 2009-11-11 | 750.02 |
| 2009-11-10 | 729.29 |
| 2009-11-09 | 729.29 |
| 2009-11-06 | 715.47 |
| 2009-11-05 | 729.29 |
| 2009-11-04 | 732.74 |
| 2009-11-03 | 722.38 |
| 2009-11-02 | 777.66 |
| 2009-10-30 | 763.84 |
| 2009-10-29 | 763.84 |
| 2009-10-28 | 729.29 |
| 2009-10-27 | 722.38 |
| 2009-10-23 | 732.74 |
| 2009-10-22 | 718.92 |
| 2009-10-21 | 736.20 |
| 2009-10-20 | 701.65 |
| 2009-10-19 | 739.65 |
| 2009-10-16 | 660.18 |
| 2009-10-15 | 577.25 |
| 2009-10-14 | 556.52 |
| 2009-10-13 | 563.43 |
| 2009-10-12 | 559.98 |
| 2009-10-09 | 563.43 |
| 2009-10-08 | 577.25 |
| 2009-10-07 | 587.62 |
| 2009-10-06 | 556.52 |
| 2009-10-05 | 556.52 |
| 2009-10-02 | 563.43 |
| 2009-09-30 | 584.16 |
| 2009-09-29 | 597.98 |
| 2009-09-28 | 597.98 |
| 2009-09-25 | 611.81 |
| 2009-09-24 | 601.44 |
| 2009-09-23 | 632.54 |
| 2009-09-22 | 618.72 |
| 2009-09-21 | 649.81 |
| 2009-09-18 | 546.15 |
| 2009-09-17 | 556.52 |
| 2009-09-16 | 573.80 |
| 2009-09-15 | 577.25 |
| 2009-09-14 | 573.80 |
| 2009-09-11 | 594.53 |
| 2009-09-10 | 597.98 |
| 2009-09-09 | 594.53 |
| 2009-09-08 | 580.71 |
| 2009-09-07 | 587.62 |
| 2009-09-04 | 580.71 |
| 2009-09-03 | 549.61 |
| 2009-09-02 | 515.06 |
| 2009-09-01 | 542.70 |
| 2009-08-31 | 549.61 |
| 2009-08-28 | 525.42 |
| 2009-08-27 | 566.89 |
| 2009-08-26 | 604.90 |
| 2009-08-25 | 618.72 |
| 2009-08-24 | 632.54 |
| 2009-08-21 | 618.72 |
| 2009-08-20 | 601.44 |
| 2009-08-19 | 563.43 |
| 2009-08-18 | 559.98 |
| 2009-08-17 | 618.72 |
| 2009-08-14 | 660.18 |
| 2009-08-13 | 698.19 |
| 2009-08-12 | 708.56 |
| 2009-08-11 | 712.01 |
| 2009-08-10 | 746.57 |
| 2009-08-07 | 760.39 |
| 2009-08-06 | 788.03 |
| 2009-08-05 | 715.47 |
| 2009-08-04 | 725.83 |
| 2009-08-03 | 715.47 |
| 2009-07-31 | 715.47 |
| 2009-07-30 | 732.74 |
| 2009-07-29 | 694.73 |
| 2009-07-28 | 632.54 |
| 2009-07-27 | 559.98 |
| 2009-07-24 | 525.42 |
| 2009-07-23 | 473.59 |
| 2009-07-22 | 404.48 |
| 2009-07-21 | 407.94 |
| 2009-07-20 | 390.66 |
| 2009-07-17 | 380.30 |
| 2009-07-16 | 373.39 |
| 2009-07-15 | 383.75 |
| 2009-07-14 | 359.56 |
| 2009-07-13 | 335.38 |
| 2009-07-10 | 311.19 |
| 2009-07-09 | 304.28 |
| 2009-07-08 | 321.55 |
| 2009-07-07 | 335.38 |
| 2009-07-06 | 369.93 |
| 2009-07-03 | 304.28 |
| 2009-07-02 | 293.91 |
| 2009-06-30 | 300.82 |
| 2009-06-29 | 325.01 |
| 2009-06-26 | 318.10 |
| 2009-06-25 | 307.73 |
| 2009-06-24 | 297.37 |
| 2009-06-23 | 290.46 |
| 2009-06-22 | 307.73 |
| 2009-06-19 | 311.19 |
| 2009-06-18 | 311.19 |
| 2009-06-17 | 304.28 |
| 2009-06-16 | 300.82 |
| 2009-06-15 | 325.01 |
| 2009-06-12 | 328.47 |
| 2009-06-11 | 331.92 |
| 2009-06-10 | 345.74 |
| 2009-06-09 | 349.20 |
| 2009-06-08 | 369.93 |
| 2009-06-05 | 318.10 |
| 2009-06-04 | 321.55 |
| 2009-06-03 | 331.92 |
| 2009-06-02 | 335.38 |
| 2009-06-01 | 330.77 |
| 2009-05-29 | 260.00 |
| 2009-05-27 | 250.77 |
| 2009-05-26 | 260.00 |
| 2009-05-25 | 253.85 |
| 2009-05-22 | 238.46 |
| 2009-05-21 | 247.69 |
| 2009-05-20 | 250.77 |
| 2009-05-19 | 241.54 |
| 2009-05-18 | 253.85 |
| 2009-05-15 | 220.00 |
| 2009-05-14 | 201.54 |
| 2009-05-13 | 207.69 |
| 2009-05-12 | 195.38 |
| 2009-05-11 | 195.38 |
| 2009-05-08 | 189.23 |
| 2009-05-07 | 173.85 |
| 2009-05-06 | 183.08 |
| 2009-05-05 | 164.62 |
| 2009-05-04 | 152.31 |
| 2009-04-30 | 136.92 |
| 2009-04-29 | 130.77 |
| 2009-04-28 | 127.69 |
| 2009-04-27 | 133.85 |
| 2009-04-24 | 143.08 |
| 2009-04-23 | 140.00 |
| 2009-04-22 | 143.08 |
| 2009-04-21 | 149.23 |
| 2009-04-20 | 155.38 |
| 2009-04-17 | 146.15 |
| 2009-04-16 | 136.92 |
| 2009-04-15 | 143.08 |
| 2009-04-14 | 121.54 |
| 2009-04-09 | 112.31 |
| 2009-04-08 | 103.08 |
| 2009-04-07 | 115.38 |
| 2009-04-06 | 118.46 |
| 2009-04-03 | 118.46 |
| 2009-04-02 | 130.77 |
| 2009-04-01 | 118.46 |
| 2009-03-31 | 109.23 |
| 2009-03-30 | 103.08 |
| 2009-03-27 | 115.38 |
| 2009-03-26 | 103.08 |
| 2009-03-25 | 96.92 |
| 2009-03-24 | 93.85 |
| 2009-03-23 | 96.92 |
| 2009-03-20 | 81.54 |
| 2009-03-19 | 87.69 |
| 2009-03-18 | 87.69 |
| 2009-03-17 | 81.54 |
| 2009-03-16 | 81.54 |
| 2009-03-13 | 78.46 |
| 2009-03-12 | 84.62 |
| 2009-03-11 | 84.62 |
| 2009-03-10 | 90.77 |
| 2009-03-09 | 84.62 |
| 2009-03-06 | 84.62 |
| 2009-03-05 | 84.62 |
| 2009-03-04 | 87.69 |
| 2009-03-03 | 75.38 |
| 2009-03-02 | 66.15 |
| 2009-02-27 | 78.46 |
| 2009-02-26 | 87.69 |
| 2009-02-25 | 100.00 |
| 2009-02-24 | 93.85 |
| 2009-02-23 | 103.08 |
| 2009-02-20 | 100.00 |
| 2009-02-19 | 103.08 |
| 2009-02-18 | 100.00 |
| 2009-02-17 | 103.08 |
| 2009-02-16 | 103.08 |
| 2009-02-13 | 106.15 |
| 2009-02-12 | 106.15 |
| 2009-02-11 | 103.08 |
| 2009-02-10 | 109.23 |
| 2009-02-09 | 112.31 |
| 2009-02-06 | 115.38 |
| 2009-02-05 | 93.85 |
| 2009-02-04 | 87.69 |
| 2009-02-03 | 84.62 |
| 2009-02-02 | 90.77 |
| 2009-01-30 | 93.85 |
| 2009-01-29 | 84.62 |
| 2009-01-23 | 78.46 |
| 2009-01-22 | 78.46 |
| 2009-01-21 | 81.54 |
| 2009-01-20 | 109.23 |
| 2009-01-19 | 109.23 |
| 2009-01-16 | 109.23 |
| 2009-01-15 | 112.31 |
| 2009-01-14 | 127.69 |
| 2009-01-13 | 130.77 |
| 2009-01-12 | 124.62 |
| 2009-01-09 | 149.23 |
| 2009-01-08 | 149.23 |
| 2009-01-07 | 130.77 |
| 2009-01-06 | 121.54 |
| 2009-01-05 | 115.38 |
| 2009-01-02 | 118.46 |
| 2008-12-31 | 112.31 |
| 2008-12-30 | 112.31 |
| 2008-12-29 | 115.38 |
| 2008-12-24 | 109.23 |
| 2008-12-23 | 106.15 |
| 2008-12-22 | 124.62 |
| 2008-12-19 | 118.46 |
| 2008-12-18 | 124.62 |
| 2008-12-17 | 90.77 |
| 2008-12-16 | 78.46 |
| 2008-12-15 | 75.38 |
| 2008-12-12 | 75.38 |
| 2008-12-11 | 93.85 |
| 2008-12-10 | 93.85 |
| 2008-12-09 | 78.46 |
| 2008-12-08 | 84.62 |
| 2008-12-05 | 81.54 |
| 2008-12-04 | 66.15 |
| 2008-12-03 | 81.54 |
| 2008-12-02 | 60.00 |
| 2008-12-01 | 56.92 |
| 2008-11-28 | 53.85 |
| 2008-11-27 | 53.85 |
| 2008-11-26 | 56.92 |
| 2008-11-25 | 41.54 |
| 2008-11-24 | 41.54 |
| 2008-11-21 | 41.54 |
| 2008-11-20 | 41.54 |
| 2008-11-19 | 41.54 |
| 2008-11-18 | 50.77 |
| 2008-11-17 | 63.08 |
| 2008-11-14 | 69.23 |
| 2008-11-13 | 56.92 |
| 2008-11-12 | 56.92 |
| 2008-11-11 | 69.23 |
| 2008-11-10 | 50.77 |
| 2008-11-07 | 32.31 |
| 2008-11-06 | 21.54 |
| 2008-11-05 | 26.15 |
| 2008-11-04 | 20.00 |
| 2008-11-03 | 16.92 |
| 2008-10-31 | 16.92 |
| 2008-10-30 | 16.92 |
| 2008-10-29 | 16.92 |
| 2008-10-28 | 4.62 |
| 2008-10-27 | 10.77 |
| 2008-10-24 | 21.54 |
| 2008-10-23 | 35.38 |
| 2008-10-22 | 26.15 |
| 2008-10-21 | 44.62 |
| 2008-10-20 | 47.69 |
| 2008-10-17 | 53.85 |
| 2008-10-16 | 53.85 |
| 2008-10-15 | 53.85 |
| 2008-10-14 | 87.69 |
| 2008-10-13 | 87.69 |
| 2008-10-10 | 90.77 |
| 2008-10-09 | 130.77 |
| 2008-10-08 | 96.92 |
| 2008-10-06 | 115.38 |
| 2008-10-03 | 140.00 |
| 2008-10-02 | 143.08 |
| 2008-09-30 | 146.15 |
| 2008-09-29 | 152.31 |
| 2008-09-26 | 158.46 |
| 2008-09-25 | 149.23 |
| 2008-09-24 | 133.85 |
| 2008-09-23 | 133.85 |
| 2008-09-22 | 133.85 |
| 2008-09-19 | 133.85 |
| 2008-09-18 | 133.85 |
| 2008-09-17 | 133.85 |
| 2008-09-16 | 133.85 |
| 2008-09-12 | 146.15 |
| 2008-09-11 | 143.08 |
| 2008-09-10 | 164.62 |
| 2008-09-09 | 173.85 |
| 2008-09-08 | 167.69 |
| 2008-09-05 | 173.85 |
| 2008-09-04 | 170.77 |
| 2008-09-03 | 167.69 |
| 2008-09-02 | 161.54 |
| 2008-09-01 | 155.38 |
| 2008-08-29 | 155.38 |
| 2008-08-28 | 149.23 |
| 2008-08-27 | 149.23 |
| 2008-08-26 | 152.31 |
| 2008-08-25 | 152.31 |
| 2008-08-21 | 149.23 |
| 2008-08-20 | 155.38 |
| 2008-08-19 | 146.15 |
| 2008-08-18 | 152.31 |
| 2008-08-15 | 173.85 |
| 2008-08-14 | 176.92 |
| 2008-08-13 | 192.31 |
| 2008-08-12 | 232.31 |
| 2008-08-11 | 263.08 |
| 2008-08-08 | 266.15 |
| 2008-08-07 | 269.23 |
| 2008-08-05 | 272.31 |
| 2008-08-04 | 284.62 |
| 2008-08-01 | 284.62 |
| 2008-07-31 | 300.00 |
| 2008-07-30 | 303.08 |
| 2008-07-29 | 306.15 |
| 2008-07-28 | 306.15 |
| 2008-07-25 | 309.23 |
| 2008-07-24 | 315.38 |
| 2008-07-23 | 312.31 |
| 2008-07-22 | 306.15 |
| 2008-07-21 | 303.08 |
| 2008-07-18 | 309.23 |
| 2008-07-17 | 309.23 |
| 2008-07-16 | 296.92 |
| 2008-07-15 | 303.08 |
| 2008-07-14 | 300.00 |
| 2008-07-11 | 309.23 |
| 2008-07-10 | 309.23 |
| 2008-07-09 | 312.31 |
| 2008-07-08 | 312.31 |
| 2008-07-07 | 315.38 |
| 2008-07-04 | 315.38 |
| 2008-07-03 | 315.38 |
| 2008-07-02 | 346.15 |
| 2008-06-30 | 358.46 |
| 2008-06-27 | 346.15 |
| 2008-06-26 | 349.23 |
| 2008-06-25 | 346.15 |
| 2008-06-24 | 346.15 |
| 2008-06-23 | 346.15 |
| 2008-06-20 | 343.08 |
| 2008-06-19 | 346.15 |
| 2008-06-18 | 349.23 |
| 2008-06-17 | 358.46 |
| 2008-06-16 | 355.38 |
| 2008-06-13 | 355.38 |
| 2008-06-12 | 370.77 |
| 2008-06-11 | 380.00 |
| 2008-06-10 | 376.92 |
| 2008-06-06 | 410.77 |
| 2008-06-05 | 386.15 |
| 2008-06-04 | 386.15 |
| 2008-06-03 | 392.31 |
| 2008-06-02 | 401.54 |
| 2008-05-30 | 401.54 |
| 2008-05-29 | 392.31 |
| 2008-05-28 | 380.00 |
| 2008-05-27 | 370.77 |
| 2008-05-26 | 364.62 |
| 2008-05-23 | 358.46 |
| 2008-05-22 | 380.00 |
| 2008-05-21 | 380.00 |
| 2008-05-20 | 398.46 |
| 2008-05-19 | 404.62 |
| 2008-05-16 | 407.69 |
| 2008-05-15 | 420.00 |
| 2008-05-14 | 426.15 |
| 2008-05-13 | 395.38 |
| 2008-05-09 | 410.77 |
| 2008-05-08 | 407.69 |
| 2008-05-07 | 416.92 |
| 2008-05-06 | 423.08 |
| 2008-05-05 | 423.08 |
| 2008-05-02 | 401.54 |
| 2008-04-30 | 398.46 |
| 2008-04-29 | 398.46 |
| 2008-04-28 | 416.92 |
| 2008-04-25 | 420.00 |
| 2008-04-24 | 435.38 |
| 2008-04-23 | 407.69 |
| 2008-04-22 | 410.77 |
| 2008-04-21 | 398.46 |
| 2008-04-18 | 423.08 |
| 2008-04-17 | 426.15 |
| 2008-04-16 | 423.08 |
| 2008-04-15 | 438.46 |
| 2008-04-14 | 435.38 |
| 2008-04-11 | 441.54 |
| 2008-04-10 | 453.85 |
| 2008-04-09 | 447.69 |
| 2008-04-08 | 453.85 |
| 2008-04-07 | 456.92 |
| 2008-04-03 | 420.00 |
| 2008-04-02 | 413.85 |
| 2008-04-01 | 407.69 |
| 2008-03-31 | 376.92 |
| 2008-03-28 | 358.46 |
| 2008-03-27 | 346.15 |
| 2008-03-26 | 361.54 |
| 2008-03-25 | 361.54 |
| 2008-03-20 | 346.15 |
| 2008-03-19 | 361.54 |
| 2008-03-18 | 300.00 |
| 2008-03-17 | 324.62 |
| 2008-03-14 | 380.00 |
| 2008-03-13 | 398.46 |
| 2008-03-12 | 404.62 |
| 2008-03-11 | 404.62 |
| 2008-03-10 | 392.31 |
| 2008-03-07 | 407.69 |
| 2008-03-06 | 420.00 |
| 2008-03-05 | 410.77 |
| 2008-03-04 | 426.15 |
| 2008-03-03 | 435.38 |
| 2008-02-29 | 432.31 |
| 2008-02-28 | 441.54 |
| 2008-02-27 | 453.85 |
| 2008-02-26 | 453.85 |
| 2008-02-25 | 441.54 |
| 2008-02-22 | 456.92 |
| 2008-02-21 | 478.46 |
| 2008-02-20 | 478.46 |
| 2008-02-19 | 466.15 |
| 2008-02-18 | 444.62 |
| 2008-02-15 | 478.46 |
| 2008-02-14 | 466.15 |
| 2008-02-13 | 456.92 |
| 2008-02-12 | 423.08 |
| 2008-02-11 | 420.00 |
| 2008-02-06 | 426.15 |
| 2008-02-05 | 447.69 |
| 2008-02-04 | 441.54 |
| 2008-02-01 | 432.31 |
| 2008-01-31 | 413.85 |
| 2008-01-30 | 423.08 |
| 2008-01-29 | 438.46 |
| 2008-01-28 | 469.23 |
| 2008-01-25 | 475.38 |
| 2008-01-24 | 423.08 |
| 2008-01-23 | 447.69 |
| 2008-01-22 | 435.38 |
| 2008-01-21 | 509.23 |
| 2008-01-18 | 573.85 |
| 2008-01-17 | 576.92 |
| 2008-01-16 | 543.08 |
| 2008-01-15 | 586.15 |
| 2008-01-14 | 629.23 |
| 2008-01-11 | 644.62 |
| 2008-01-10 | 626.15 |
| 2008-01-09 | 552.31 |
| 2008-01-08 | 576.92 |
| 2008-01-07 | 620.00 |
| 2008-01-04 | 672.31 |
| 2008-01-03 | 678.46 |
| 2008-01-02 | 687.69 |
| 2007-12-31 | 684.62 |
| 2007-12-28 | 684.62 |
| 2007-12-27 | 681.54 |
| 2007-12-24 | 724.62 |
| 2007-12-21 | 700.00 |
| 2007-12-20 | 700.00 |
| 2007-12-19 | 706.15 |
| 2007-12-18 | 730.77 |
| 2007-12-17 | 730.77 |
| 2007-12-14 | 795.38 |
| 2007-12-13 | 804.62 |
| 2007-12-12 | 844.62 |
| 2007-12-11 | 860.00 |
| 2007-12-10 | 829.23 |
| 2007-12-07 | 820.00 |
| 2007-12-06 | 838.46 |
| 2007-12-05 | 835.38 |
| 2007-12-04 | 841.54 |
| 2007-12-03 | 847.69 |
| 2007-11-30 | 853.85 |
| 2007-11-29 | 838.46 |
| 2007-11-28 | 832.31 |
| 2007-11-27 | 829.23 |
| 2007-11-26 | 835.38 |
| 2007-11-23 | 813.85 |
| 2007-11-22 | 767.69 |
| 2007-11-21 | 820.00 |
| 2007-11-20 | 884.62 |
| 2007-11-19 | 912.31 |
| 2007-11-16 | 936.92 |
| 2007-11-15 | 955.38 |
| 2007-11-14 | 943.08 |
| 2007-11-13 | 921.54 |
| 2007-11-12 | 946.15 |
| 2007-11-09 | 998.46 |
| 2007-11-08 | 1,016.92 |
| 2007-11-07 | 1,010.77 |
| 2007-11-06 | 970.77 |
| 2007-11-05 | 909.23 |
| 2007-11-02 | 983.08 |
| 2007-11-01 | 1,032.31 |
| 2007-10-31 | 1,041.54 |
| 2007-10-30 | 973.85 |
| 2007-10-29 | 998.46 |
| 2007-10-26 | 995.38 |
| 2007-10-25 | 1,016.92 |
| 2007-10-24 | 1,016.92 |
| 2007-10-23 | 1,056.92 |
| 2007-10-22 | 1,038.46 |
| 2007-10-18 | 983.08 |
| 2007-10-17 | 1,020.00 |
| 2007-10-16 | 856.92 |
| 2007-10-15 | 860.00 |
| 2007-10-12 | 860.00 |
| 2007-10-11 | 863.08 |
| 2007-10-10 | 820.00 |
| 2007-10-09 | 841.54 |
| 2007-10-08 | 813.85 |
| 2007-10-05 | 823.08 |
| 2007-10-04 | 786.15 |
| 2007-10-03 | 838.46 |
| 2007-10-02 | 860.00 |
| 2007-09-28 | 875.38 |
| 2007-09-27 | 912.31 |
| 2007-09-25 | 881.54 |
| 2007-09-24 | 964.62 |
| 2007-09-21 | 893.85 |
| 2007-09-20 | 706.15 |
| 2007-09-19 | 715.38 |
| 2007-09-18 | 718.46 |
| 2007-09-17 | 693.85 |
| 2007-09-14 | 743.08 |
| 2007-09-13 | 755.38 |
| 2007-09-12 | 770.77 |
| 2007-09-11 | 792.31 |
| 2007-09-10 | 810.77 |
| 2007-09-07 | 856.92 |
| 2007-09-06 | 875.38 |
| 2007-09-05 | 903.08 |
| 2007-09-04 | 850.77 |
| 2007-09-03 | 850.77 |
| 2007-08-31 | 838.46 |
| 2007-08-30 | 844.62 |
| 2007-08-29 | 826.15 |
| 2007-08-28 | 838.46 |
| 2007-08-27 | 903.08 |
| 2007-08-24 | 816.92 |
| 2007-08-23 | 816.92 |
| 2007-08-22 | 724.62 |
| 2007-08-21 | 712.31 |
| 2007-08-20 | 712.31 |
| 2007-08-17 | 595.38 |
| 2007-08-16 | 678.46 |
| 2007-08-15 | 789.23 |
| 2007-08-14 | 832.31 |
| 2007-08-13 | 820.00 |
| 2007-08-10 | 792.31 |
| 2007-08-09 | 863.08 |
| 2007-08-08 | 850.77 |
| 2007-08-07 | 721.54 |
| 2007-08-06 | 853.85 |
| 2007-08-03 | 973.85 |
| 2007-08-02 | 949.23 |
| 2007-08-01 | 1,013.85 |
| 2007-07-31 | 1,069.23 |
| 2007-07-30 | 1,063.08 |
| 2007-07-27 | 1,032.31 |
| 2007-07-26 | 1,081.54 |
| 2007-07-25 | 1,180.00 |
| 2007-07-24 | 1,118.46 |
| 2007-07-23 | 1,056.92 |
| 2007-07-20 | 890.77 |
| 2007-07-19 | 810.77 |
| 2007-07-18 | 770.77 |
| 2007-07-17 | 684.62 |
| 2007-07-16 | 653.85 |
| 2007-07-13 | 690.77 |
| 2007-07-12 | 666.15 |
| 2007-07-11 | 663.08 |
| 2007-07-10 | 681.54 |
| 2007-07-09 | 730.77 |
| 2007-07-06 | 715.38 |
| 2007-07-05 | 647.69 |
| 2007-07-04 | 635.38 |
| 2007-07-03 | 564.62 |
| 2007-06-29 | 533.85 |
| 2007-06-28 | 558.46 |
| 2007-06-27 | 509.23 |
| 2007-06-26 | 503.08 |
| 2007-06-25 | 515.38 |
| 2007-06-22 | 456.92 |
| 2007-06-21 | 438.46 |
| 2007-06-20 | 423.08 |
| 2007-06-18 | 407.69 |
| 2007-06-15 | 401.54 |
| 2007-06-14 | 404.62 |
| 2007-06-13 | 380.00 |
| 2007-06-12 | 392.31 |
| 2007-06-11 | 392.31 |
| 2007-06-08 | 364.62 |
| 2007-06-07 | 361.54 |
| 2007-06-06 | 364.62 |
| 2007-06-05 | 370.77 |
| 2007-06-04 | 364.62 |
| 2007-06-01 | 398.46 |
| 2007-05-31 | 401.54 |
| 2007-05-30 | 373.85 |
| 2007-05-29 | 398.46 |
| 2007-05-28 | 423.08 |
| 2007-05-25 | 432.31 |
| 2007-05-23 | 410.77 |
| 2007-05-22 | 380.00 |
| 2007-05-21 | 386.15 |
| 2007-05-18 | 389.23 |
| 2007-05-17 | 330.77 |
| 2007-05-16 | 361.54 |
| 2007-05-15 | 281.54 |
| 2007-05-14 | 287.69 |
| 2007-05-11 | 278.46 |
| 2007-05-10 | 287.69 |
| 2007-05-09 | 269.23 |
| 2007-05-08 | 281.54 |
| 2007-05-07 | 269.23 |
| 2007-05-04 | 241.54 |
| 2007-05-03 | 244.62 |
| 2007-05-02 | 253.85 |
| 2007-04-30 | 278.46 |
| 2007-04-27 | 284.62 |
| 2007-04-26 | 281.54 |
| 2007-04-25 | 256.92 |
| 2007-04-24 | 232.31 |
| 2007-04-23 | 210.77 |
| 2007-04-20 | 220.00 |
| 2007-04-19 | 180.00 |
| 2007-04-18 | 186.15 |
| 2007-04-17 | 155.38 |
| 2007-04-16 | 167.69 |
| 2007-04-13 | 176.92 |
| 2007-04-12 | 112.31 |
| 2007-04-11 | 112.31 |
| 2007-04-10 | 118.46 |
| 2007-04-04 | 115.38 |
| 2007-04-03 | 100.00 |
| 2007-04-02 | 100.00 |
| 2007-03-30 | 100.00 |
| 2007-03-29 | 103.08 |
| 2007-03-28 | 100.00 |
| 2007-03-27 | 106.15 |
| 2007-03-26 | 109.23 |
| 2007-03-23 | 106.15 |
| 2007-03-22 | 109.23 |
| 2007-03-21 | 106.15 |
| 2007-03-20 | 100.00 |
| 2007-03-19 | 100.00 |
| 2007-03-16 | 100.00 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 96.92 |
| 2007-03-13 | 93.85 |
| 2007-03-12 | 96.92 |
| 2007-03-09 | 93.85 |
| 2007-03-08 | 100.00 |
| 2007-03-07 | 96.92 |
| 2007-03-06 | 90.77 |
| 2007-03-05 | 84.62 |
| 2007-03-02 | 93.85 |
| 2007-03-01 | 112.31 |
| 2007-02-28 | 115.38 |
| 2007-02-27 | 127.69 |
| 2007-02-26 | 140.00 |
| 2007-02-23 | 140.00 |
| 2007-02-22 | 133.85 |
| 2007-02-21 | 121.54 |
| 2007-02-16 | 121.54 |
| 2007-02-15 | 124.62 |
| 2007-02-14 | 118.46 |
| 2007-02-13 | 103.08 |
| 2007-02-12 | 112.31 |
| 2007-02-09 | 115.38 |
| 2007-02-08 | 112.31 |
| 2007-02-07 | 106.15 |
| 2007-02-06 | 100.00 |
| 2007-02-05 | 87.69 |
| 2007-02-02 | 81.54 |
| 2007-02-01 | 78.46 |
| 2007-01-31 | 75.38 |
| 2007-01-30 | 75.38 |
| 2007-01-29 | 75.38 |
| 2007-01-26 | 72.31 |
| 2007-01-25 | 81.54 |
| 2007-01-24 | 90.77 |
| 2007-01-23 | 78.46 |
| 2007-01-22 | 69.23 |
| 2007-01-19 | 78.46 |
| 2007-01-18 | 56.92 |
| 2007-01-17 | 53.85 |
| 2007-01-16 | 52.31 |
| 2007-01-15 | 53.85 |
| 2007-01-12 | 52.31 |
| 2007-01-11 | 49.23 |
| 2007-01-10 | 60.00 |
| 2007-01-09 | 44.62 |
| 2007-01-08 | 44.62 |
| 2007-01-05 | 44.62 |
| 2007-01-04 | 44.62 |
| 2007-01-03 | 44.62 |
| 2007-01-02 | 41.54 |
| 2006-12-29 | 41.54 |
| 2006-12-28 | 41.54 |
| 2006-12-27 | 43.08 |
| 2006-12-22 | 43.08 |
| 2006-12-21 | 44.62 |
| 2006-12-20 | 44.62 |
| 2006-12-19 | 44.62 |
| 2006-12-18 | 41.54 |
| 2006-12-15 | 47.69 |
| 2006-12-14 | 43.08 |
| 2006-12-13 | 44.62 |
| 2006-12-12 | 47.69 |
| 2006-12-11 | 49.23 |
| 2006-12-08 | 50.77 |
| 2006-12-07 | 52.31 |
| 2006-12-06 | 56.92 |
| 2006-12-05 | 44.62 |
| 2006-12-04 | 35.38 |
| 2006-12-01 | 35.38 |
| 2006-11-30 | 41.54 |
| 2006-11-29 | 33.85 |
| 2006-11-28 | 35.38 |
| 2006-11-27 | 40.00 |
| 2006-11-24 | 43.08 |
| 2006-11-23 | 36.92 |
| 2006-11-22 | 36.92 |
| 2006-11-21 | 32.31 |
| 2006-11-20 | 36.92 |
| 2006-11-17 | 38.46 |
| 2006-11-16 | 36.92 |
| 2006-11-15 | 33.85 |
| 2006-11-14 | 32.31 |
| 2006-11-13 | 35.38 |
| 2006-11-10 | 38.46 |
| 2006-11-09 | 38.46 |
| 2006-11-08 | 32.31 |
| 2006-11-07 | 29.23 |
| 2006-11-06 | 30.77 |
| 2006-11-03 | 30.77 |
| 2006-11-02 | 30.77 |
| 2006-11-01 | 30.77 |
| 2006-10-31 | 30.77 |
| 2006-10-27 | 29.23 |
| 2006-10-26 | 35.38 |
| 2006-10-25 | 33.85 |
| 2006-10-24 | 35.38 |
| 2006-10-23 | 36.92 |
| 2006-10-20 | 36.92 |
| 2006-10-19 | 32.31 |
| 2006-10-18 | 35.38 |
| 2006-10-17 | 33.85 |
| 2006-10-16 | 29.23 |
| 2006-10-13 | 32.31 |
| 2006-10-12 | 27.69 |
| 2006-10-11 | 29.23 |
| 2006-10-10 | 35.38 |
| 2006-10-09 | 33.85 |
| 2006-10-06 | 33.85 |
| 2006-10-05 | 33.85 |
| 2006-10-04 | 33.85 |
| 2006-10-03 | 33.85 |
| 2006-09-29 | 36.92 |
| 2006-09-28 | 38.46 |
| 2006-09-27 | 36.92 |
| 2006-09-26 | 38.46 |
| 2006-09-25 | 38.46 |
| 2006-09-22 | 38.46 |
| 2006-09-21 | 41.54 |
| 2006-09-20 | 46.15 |
| 2006-09-19 | 44.62 |
| 2006-09-18 | 46.15 |
| 2006-09-15 | 50.77 |
| 2006-09-14 | 44.62 |
| 2006-09-13 | 47.69 |
| 2006-09-12 | 46.15 |
| 2006-09-11 | 47.69 |
| 2006-09-08 | 53.85 |
| 2006-09-07 | 56.92 |
| 2006-09-06 | 49.23 |
| 2006-09-05 | 43.08 |
| 2006-09-04 | 43.08 |
| 2006-09-01 | 36.92 |
| 2006-08-31 | 38.46 |
| 2006-08-30 | 38.46 |
| 2006-08-29 | 46.15 |
| 2006-08-28 | 33.85 |
| 2006-08-25 | 30.77 |
| 2006-08-24 | 36.92 |
| 2006-08-23 | 50.77 |
| 2006-08-22 | 35.38 |
| 2006-08-21 | 30.77 |
| 2006-08-18 | 35.38 |
| 2006-08-17 | 32.31 |
| 2006-08-16 | 35.38 |
| 2006-08-15 | 35.38 |
| 2006-08-14 | 27.69 |
| 2006-08-11 | 35.38 |
| 2006-08-10 | 30.77 |
| 2006-08-09 | 36.92 |
| 2006-08-08 | 35.38 |
| 2006-08-07 | 32.31 |
| 2006-08-04 | 38.46 |
| 2006-08-03 | 40.00 |
| 2006-08-02 | 44.62 |
| 2006-08-01 | 32.31 |
| 2006-07-31 | 32.31 |
| 2006-07-28 | 30.77 |
| 2006-07-27 | 29.23 |
| 2006-07-26 | 26.15 |
| 2006-07-25 | 30.77 |
| 2006-07-24 | 26.15 |
| 2006-07-21 | 30.77 |
| 2006-07-20 | 29.23 |
| 2006-07-19 | 32.31 |
| 2006-07-18 | 32.31 |
| 2006-07-17 | 29.23 |
| 2006-07-14 | 27.69 |
| 2006-07-13 | 32.31 |
| 2006-07-12 | 32.31 |
| 2006-07-11 | 32.31 |
| 2006-07-10 | 35.38 |
| 2006-07-07 | 32.31 |
| 2006-07-06 | 33.85 |
| 2006-07-05 | 33.85 |
| 2006-07-04 | 38.46 |
| 2006-07-03 | 38.46 |
| 2006-06-30 | 36.92 |
| 2006-06-29 | 32.31 |
| 2006-06-28 | 36.92 |
| 2006-06-27 | 36.92 |
| 2006-06-26 | 38.46 |
| 2006-06-23 | 38.46 |
| 2006-06-22 | 33.85 |
| 2006-06-21 | 38.46 |
| 2006-06-20 | 32.31 |
| 2006-06-19 | 38.46 |
| 2006-06-16 | 41.54 |
| 2006-06-15 | 36.92 |
| 2006-06-14 | 33.85 |
| 2006-06-13 | 33.85 |
| 2006-06-12 | 35.38 |
| 2006-06-09 | 35.38 |
| 2006-06-08 | 35.38 |
| 2006-06-07 | 52.31 |
| 2006-06-06 | 52.31 |
| 2006-06-05 | 50.77 |
| 2006-06-02 | 50.77 |
| 2006-06-01 | 41.54 |
| 2006-05-30 | 47.69 |
| 2006-05-29 | 44.62 |
| 2006-05-26 | 41.54 |
| 2006-05-25 | 38.46 |
| 2006-05-24 | 38.46 |
| 2006-05-23 | 33.85 |
| 2006-05-22 | 44.62 |
| 2006-05-19 | 49.23 |
| 2006-05-18 | 50.77 |
| 2006-05-17 | 52.31 |
| 2006-05-16 | 49.23 |
| 2006-05-15 | 56.92 |
| 2006-05-12 | 56.92 |
| 2006-05-11 | 63.08 |
| 2006-05-10 | 56.92 |
| 2006-05-09 | 63.08 |
| 2006-05-08 | 69.23 |
| 2006-05-04 | 63.08 |
| 2006-05-03 | 66.15 |
| 2006-05-02 | 50.77 |
| 2006-04-28 | 56.92 |
| 2006-04-27 | 56.92 |
| 2006-04-26 | 56.92 |
| 2006-04-25 | 53.85 |
| 2006-04-24 | 60.00 |
| 2006-04-21 | 66.15 |
| 2006-04-20 | 78.46 |
| 2006-04-19 | 60.00 |
| 2006-04-18 | 56.92 |
| 2006-04-13 | 60.00 |
| 2006-04-12 | 66.15 |
| 2006-04-11 | 69.23 |
| 2006-04-10 | 69.23 |
| 2006-04-07 | 66.15 |
| 2006-04-06 | 69.23 |
| 2006-04-04 | 63.08 |
| 2006-04-03 | 66.15 |
| 2006-03-31 | 63.08 |
| 2006-03-30 | 75.38 |
| 2006-03-29 | 75.38 |
| 2006-03-28 | 78.46 |
| 2006-03-27 | 78.46 |
| 2006-03-24 | 81.54 |
| 2006-03-23 | 81.54 |
| 2006-03-22 | 81.54 |
| 2006-03-21 | 90.77 |
| 2006-03-20 | 81.54 |
| 2006-03-17 | 78.46 |
| 2006-03-16 | 75.38 |
| 2006-03-15 | 66.15 |
| 2006-03-14 | 56.92 |
| 2006-03-13 | 60.00 |
| 2006-03-10 | 56.92 |
| 2006-03-09 | 52.31 |
| 2006-03-08 | 53.85 |
| 2006-03-07 | 60.00 |
| 2006-03-06 | 66.15 |
| 2006-03-03 | 63.08 |
| 2006-03-02 | 69.23 |
| 2006-03-01 | 72.31 |
| 2006-02-28 | 66.15 |
| 2006-02-27 | 56.92 |
| 2006-02-24 | 44.62 |
| 2006-02-23 | 46.15 |
| 2006-02-22 | 52.31 |
| 2006-02-21 | 47.69 |
| 2006-02-20 | 41.54 |
| 2006-02-17 | 44.62 |
| 2006-02-16 | 49.23 |
| 2006-02-15 | 44.62 |
| 2006-02-14 | 41.54 |
| 2006-02-13 | 40.00 |
| 2006-02-10 | 50.77 |
| 2006-02-09 | 46.15 |
| 2006-02-08 | 44.62 |
| 2006-02-07 | 49.23 |
| 2006-02-06 | 52.31 |
| 2006-02-03 | 47.69 |
| 2006-02-02 | 49.23 |
| 2006-02-01 | 60.00 |
| 2006-01-27 | 52.31 |
| 2006-01-26 | 53.85 |
| 2006-01-25 | 52.31 |
| 2006-01-24 | 47.69 |
| 2006-01-23 | 43.08 |
| 2006-01-20 | 46.15 |
| 2006-01-19 | 49.23 |
| 2006-01-18 | 30.77 |
| 2006-01-17 | 26.15 |
| 2006-01-16 | 30.77 |
| 2006-01-13 | 23.08 |
| 2006-01-12 | 20.00 |
| 2006-01-11 | 21.54 |
| 2006-01-10 | 21.54 |
| 2006-01-09 | 24.62 |
| 2006-01-06 | 26.15 |
| 2006-01-05 | 18.46 |
| 2006-01-04 | 21.54 |
| 2006-01-03 | 20.00 |
| 2005-12-30 | 13.85 |
| 2005-12-29 | 20.00 |
| 2005-12-28 | 23.08 |
| 2005-12-23 | 23.08 |
| 2005-12-22 | 26.15 |
| 2005-12-21 | 26.15 |
| 2005-12-20 | 29.23 |
| 2005-12-19 | 26.15 |
| 2005-12-16 | 21.54 |
| 2005-12-15 | 29.23 |
| 2005-12-14 | 26.15 |
| 2005-12-13 | 29.23 |
| 2005-12-12 | 29.23 |
| 2005-12-09 | 27.69 |
| 2005-12-08 | 24.62 |
| 2005-12-07 | 21.54 |
| 2005-12-06 | 20.00 |
| 2005-12-05 | 27.69 |
| 2005-12-02 | 26.15 |
| 2005-12-01 | 29.23 |
| 2005-11-30 | 29.23 |
| 2005-11-29 | 20.00 |
| 2005-11-28 | 23.08 |
| 2005-11-25 | 23.08 |
| 2005-11-24 | 23.08 |
| 2005-11-23 | 16.92 |
| 2005-11-22 | 16.92 |
| 2005-11-21 | 13.85 |
| 2005-11-18 | 13.85 |
| 2005-11-17 | 13.85 |
| 2005-11-16 | 16.92 |
| 2005-11-15 | 12.31 |
| 2005-11-14 | 16.92 |
| 2005-11-11 | 12.31 |
| 2005-11-10 | 15.38 |
| 2005-11-09 | 15.38 |
| 2005-11-08 | 15.38 |
| 2005-11-07 | 16.92 |
| 2005-11-04 | 16.92 |
| 2005-11-03 | 20.00 |
| 2005-11-02 | 18.46 |
| 2005-11-01 | 12.31 |
| 2005-10-31 | 4.62 |
| 2005-10-28 | 1.54 |
| 2005-10-27 | 1.54 |
| 2005-10-26 | -4.62 |
| 2005-10-25 | -1.54 |
| 2005-10-24 | 1.54 |
| 2005-10-21 | 7.69 |
| 2005-10-20 | 13.85 |
| 2005-10-19 | 15.38 |
| 2005-10-18 | 20.00 |
| 2005-10-17 | 21.54 |
| 2005-10-14 | 20.00 |
| 2005-10-13 | 23.08 |
| 2005-10-12 | 26.15 |
| 2005-10-10 | 33.85 |
| 2005-10-07 | 35.38 |
| 2005-10-06 | 35.38 |
| 2005-10-05 | 38.46 |
| 2005-10-04 | 38.46 |
| 2005-10-03 | 38.46 |
| 2005-09-30 | 44.62 |
| 2005-09-29 | 38.46 |
| 2005-09-28 | 32.31 |
| 2005-09-27 | 35.38 |
| 2005-09-26 | 35.38 |
| 2005-09-23 | 35.38 |
| 2005-09-22 | 38.46 |
| 2005-09-21 | 36.92 |
| 2005-09-20 | 33.85 |
| 2005-09-16 | 40.00 |
| 2005-09-15 | 41.54 |
| 2005-09-14 | 38.46 |
| 2005-09-13 | 40.00 |
| 2005-09-12 | 40.00 |
| 2005-09-09 | 38.46 |
| 2005-09-08 | 43.08 |
| 2005-09-07 | 41.54 |
| 2005-09-06 | 40.00 |
| 2005-09-05 | 36.92 |
| 2005-09-02 | 36.92 |
| 2005-09-01 | 41.54 |
| 2005-08-31 | 40.00 |
| 2005-08-30 | 47.69 |
| 2005-08-29 | 47.69 |
| 2005-08-26 | 40.00 |
| 2005-08-25 | 41.54 |
| 2005-08-24 | 36.92 |
| 2005-08-23 | 38.46 |
| 2005-08-22 | 41.54 |
| 2005-08-19 | 43.08 |
| 2005-08-18 | 44.62 |
| 2005-08-17 | 47.69 |
| 2005-08-16 | 47.69 |
| 2005-08-15 | 47.69 |
| 2005-08-12 | 49.23 |
| 2005-08-11 | 50.77 |
| 2005-08-10 | 50.77 |
| 2005-08-09 | 50.77 |
| 2005-08-08 | 56.92 |
| 2005-08-05 | 56.92 |
| 2005-08-04 | 60.00 |
| 2005-08-03 | 56.92 |
| 2005-08-02 | 49.23 |
| 2005-08-01 | 50.77 |
| 2005-07-29 | 46.15 |
| 2005-07-28 | 46.15 |
| 2005-07-27 | 47.69 |
| 2005-07-26 | 47.69 |
| 2005-07-25 | 50.77 |
| 2005-07-22 | 53.85 |
| 2005-07-21 | 52.31 |
| 2005-07-20 | 53.85 |
| 2005-07-19 | 49.23 |
| 2005-07-18 | 47.69 |
| 2005-07-15 | 49.23 |
| 2005-07-14 | 44.62 |
| 2005-07-13 | 44.62 |
| 2005-07-12 | 41.54 |
| 2005-07-11 | 49.23 |
| 2005-07-08 | 46.15 |
| 2005-07-07 | 53.85 |
| 2005-07-06 | 53.85 |
| 2005-07-05 | 53.85 |
| 2005-07-04 | 60.00 |
| 2005-06-30 | 63.08 |
| 2005-06-29 | 60.00 |
| 2005-06-28 | 66.15 |
| 2005-06-27 | 63.08 |
| 2005-06-24 | 60.00 |
| 2005-06-23 | 63.08 |
| 2005-06-22 | 53.85 |
| 2005-06-21 | 56.92 |
| 2005-06-20 | 53.85 |
| 2005-06-17 | 53.85 |
| 2005-06-16 | 53.85 |
| 2005-06-15 | 53.85 |
| 2005-06-14 | 63.08 |
| 2005-06-13 | 53.85 |
| 2005-06-10 | 53.85 |
| 2005-06-09 | 60.00 |
| 2005-06-08 | 60.00 |
| 2005-06-07 | 53.85 |
| 2005-06-06 | 63.08 |
| 2005-06-03 | 63.08 |
| 2005-06-02 | 66.15 |
| 2005-06-01 | 60.00 |
| 2005-05-31 | 60.00 |
| 2005-05-30 | 60.00 |
| 2005-05-27 | 53.85 |
| 2005-05-26 | 49.23 |
| 2005-05-25 | 50.77 |
| 2005-05-24 | 50.77 |
| 2005-05-23 | 49.23 |
| 2005-05-20 | 53.85 |
| 2005-05-19 | 50.77 |
| 2005-05-18 | 53.85 |
| 2005-05-17 | 50.77 |
| 2005-05-13 | 44.62 |
| 2005-05-12 | 53.85 |
| 2005-05-11 | 63.08 |
| 2005-05-10 | 66.15 |
| 2005-05-09 | 63.08 |
| 2005-05-06 | 66.15 |
| 2005-05-05 | 72.31 |
| 2005-05-04 | 63.08 |
| 2005-05-03 | 78.46 |
| 2005-04-29 | 69.23 |
| 2005-04-28 | 72.31 |
| 2005-04-27 | 72.31 |
| 2005-04-26 | 75.38 |
| 2005-04-25 | 81.54 |
| 2005-04-22 | 78.46 |
| 2005-04-21 | 84.62 |
| 2005-04-20 | 78.46 |
| 2005-04-19 | 81.54 |
| 2005-04-18 | 75.38 |
| 2005-04-15 | 87.69 |
| 2005-04-14 | 87.69 |
| 2005-04-13 | 90.77 |
| 2005-04-12 | 87.69 |
| 2005-04-11 | 90.77 |
| 2005-04-08 | 96.92 |
| 2005-04-07 | 90.77 |
| 2005-04-06 | 84.62 |
| 2005-04-04 | 90.77 |
| 2005-04-01 | 84.62 |
| 2005-03-31 | 84.62 |
| 2005-03-30 | 81.54 |
| 2005-03-29 | 81.54 |
| 2005-03-24 | 84.62 |
| 2005-03-23 | 84.62 |
| 2005-03-22 | 81.54 |
| 2005-03-21 | 90.77 |
| 2005-03-18 | 96.92 |
| 2005-03-17 | 100.00 |
| 2005-03-16 | 96.92 |
| 2005-03-15 | 96.92 |
| 2005-03-14 | 100.00 |
| 2005-03-11 | 103.08 |
| 2005-03-10 | 106.15 |
| 2005-03-09 | 109.23 |
| 2005-03-08 | 96.92 |
| 2005-03-07 | 93.85 |
| 2005-03-04 | 96.92 |
| 2005-03-03 | 103.08 |
| 2005-03-02 | 103.08 |
| 2005-03-01 | 115.38 |
| 2005-02-28 | 115.38 |
| 2005-02-25 | 115.38 |
| 2005-02-24 | 118.46 |
| 2005-02-23 | 121.54 |
| 2005-02-22 | 112.31 |
| 2005-02-21 | 118.46 |
| 2005-02-18 | 121.54 |
| 2005-02-17 | 115.38 |
| 2005-02-16 | 124.62 |
| 2005-02-15 | 127.69 |
| 2005-02-14 | 112.31 |
| 2005-02-08 | 118.46 |
| 2005-02-07 | 103.08 |
| 2005-02-04 | 93.85 |
| 2005-02-03 | 81.54 |
| 2005-02-02 | 81.54 |
| 2005-02-01 | 81.54 |
| 2005-01-31 | 93.85 |
| 2005-01-28 | 87.69 |
| 2005-01-27 | 84.62 |
| 2005-01-26 | 87.69 |
| 2005-01-25 | 81.54 |
| 2005-01-24 | 87.69 |
| 2005-01-21 | 84.62 |
| 2005-01-20 | 81.54 |
| 2005-01-19 | 87.69 |
| 2005-01-18 | 93.85 |
| 2005-01-17 | 81.54 |
| 2005-01-14 | 81.54 |
| 2005-01-13 | 81.54 |
| 2005-01-12 | 75.38 |
| 2005-01-11 | 78.46 |
| 2005-01-10 | 84.62 |
| 2005-01-07 | 90.77 |
| 2005-01-06 | 96.92 |
| 2005-01-05 | 93.85 |
| 2005-01-04 | 106.15 |
| 2005-01-03 | 109.23 |
| 2004-12-31 | 106.15 |
| 2004-12-30 | 100.00 |
| 2004-12-29 | 106.15 |
| 2004-12-28 | 84.62 |
| 2004-12-24 | 84.62 |
| 2004-12-23 | 84.62 |
| 2004-12-22 | 81.54 |
| 2004-12-21 | 81.54 |
| 2004-12-20 | 87.69 |
| 2004-12-17 | 78.46 |
| 2004-12-16 | 81.54 |
| 2004-12-15 | 84.62 |
| 2004-12-14 | 84.62 |
| 2004-12-13 | 81.54 |
| 2004-12-10 | 81.54 |
| 2004-12-09 | 90.77 |
| 2004-12-08 | 84.62 |
| 2004-12-07 | 93.85 |
| 2004-12-06 | 100.00 |
| 2004-12-03 | 96.92 |
| 2004-12-02 | 106.15 |
| 2004-12-01 | 112.31 |
| 2004-11-30 | 115.38 |
| 2004-11-29 | 121.54 |
| 2004-11-26 | 121.54 |
| 2004-11-25 | 124.62 |
| 2004-11-24 | 146.15 |
| 2004-11-23 | 149.23 |
| 2004-11-22 | 109.23 |
| 2004-11-19 | 112.31 |
| 2004-11-18 | 115.38 |
| 2004-11-17 | 115.38 |
| 2004-11-16 | 106.15 |
| 2004-11-15 | 109.23 |
| 2004-11-12 | 115.38 |
| 2004-11-11 | 124.62 |
| 2004-11-10 | 124.62 |
| 2004-11-09 | 100.00 |
| 2004-11-08 | 81.54 |
| 2004-11-05 | 87.69 |
| 2004-11-04 | 72.31 |
| 2004-11-03 | 72.31 |
| 2004-11-02 | 69.23 |
| 2004-11-01 | 69.23 |
| 2004-10-29 | 69.23 |
| 2004-10-28 | 75.38 |
| 2004-10-27 | 72.31 |
| 2004-10-26 | 66.15 |
| 2004-10-25 | 69.23 |
| 2004-10-21 | 69.23 |
| 2004-10-20 | 72.31 |
| 2004-10-19 | 72.31 |
| 2004-10-18 | 72.31 |
| 2004-10-15 | 75.38 |
| 2004-10-14 | 69.23 |
| 2004-10-13 | 75.38 |
| 2004-10-12 | 78.46 |
| 2004-10-11 | 84.62 |
| 2004-10-08 | 78.46 |
| 2004-10-07 | 87.69 |
| 2004-10-06 | 60.00 |
| 2004-10-05 | 56.92 |
| 2004-10-04 | 56.92 |
| 2004-09-30 | 53.85 |
| 2004-09-28 | 50.77 |
| 2004-09-27 | 50.77 |
| 2004-09-24 | 50.77 |
| 2004-09-23 | 53.85 |
| 2004-09-22 | 60.00 |
| 2004-09-21 | 63.08 |
| 2004-09-20 | 69.23 |
| 2004-09-17 | 52.31 |
| 2004-09-16 | 56.92 |
| 2004-09-15 | 41.54 |
| 2004-09-14 | 35.38 |
| 2004-09-13 | 32.31 |
| 2004-09-10 | 32.31 |
| 2004-09-09 | 29.23 |
| 2004-09-08 | 38.46 |
| 2004-09-07 | 29.23 |
| 2004-09-06 | 30.77 |
| 2004-09-03 | 32.31 |
| 2004-09-02 | 27.69 |
| 2004-09-01 | 24.62 |
| 2004-08-31 | 26.15 |
| 2004-08-30 | 26.15 |
| 2004-08-27 | 26.15 |
| 2004-08-26 | 32.31 |
| 2004-08-25 | 29.23 |
| 2004-08-24 | 29.23 |
| 2004-08-23 | 23.08 |
| 2004-08-20 | 27.69 |
| 2004-08-19 | 18.46 |
| 2004-08-18 | 24.62 |
| 2004-08-17 | 27.69 |
| 2004-08-16 | 35.38 |
| 2004-08-13 | 38.46 |
| 2004-08-12 | 27.69 |
| 2004-08-11 | 27.69 |
| 2004-08-10 | 32.31 |
| 2004-08-09 | 35.38 |
| 2004-08-06 | 35.38 |
| 2004-08-05 | 35.38 |
| 2004-08-04 | 38.46 |
| 2004-08-03 | 36.92 |
| 2004-08-02 | 35.38 |
| 2004-07-30 | 41.54 |
| 2004-07-29 | 35.38 |
| 2004-07-28 | 41.54 |
| 2004-07-27 | 41.54 |
| 2004-07-26 | 38.46 |
| 2004-07-23 | 44.62 |
| 2004-07-22 | 47.69 |
| 2004-07-21 | 50.77 |
| 2004-07-20 | 44.62 |
| 2004-07-19 | 50.77 |
| 2004-07-16 | 50.77 |
| 2004-07-15 | 49.23 |
| 2004-07-14 | 47.69 |
| 2004-07-13 | 47.69 |
| 2004-07-12 | 50.77 |
| 2004-07-09 | 52.31 |
| 2004-07-08 | 46.15 |
| 2004-07-07 | 50.77 |
| 2004-07-06 | 63.08 |
| 2004-07-05 | 49.23 |
| 2004-07-02 | 49.23 |
| 2004-06-30 | 50.77 |
| 2004-06-29 | 50.77 |
| 2004-06-28 | 46.15 |
| 2004-06-25 | 50.77 |
| 2004-06-24 | 53.85 |
| 2004-06-23 | 50.77 |
| 2004-06-21 | 50.77 |
| 2004-06-18 | 53.85 |
| 2004-06-17 | 53.85 |
| 2004-06-16 | 56.92 |
| 2004-06-15 | 56.92 |
| 2004-06-14 | 63.08 |
| 2004-06-11 | 66.15 |
| 2004-06-10 | 63.08 |
| 2004-06-09 | 63.08 |
| 2004-06-08 | 69.23 |
| 2004-06-07 | 72.31 |
| 2004-06-04 | 63.08 |
| 2004-06-03 | 75.38 |
| 2004-06-02 | 81.54 |
| 2004-06-01 | 81.54 |
| 2004-05-31 | 81.54 |
| 2004-05-28 | 84.62 |
| 2004-05-27 | 78.46 |
| 2004-05-25 | 44.62 |
| 2004-05-24 | 38.46 |
| 2004-05-21 | 46.15 |
| 2004-05-20 | 26.15 |
| 2004-05-19 | 35.38 |
| 2004-05-18 | 23.08 |
| 2004-05-17 | 13.85 |
| 2004-05-14 | 26.15 |
| 2004-05-13 | 41.54 |
| 2004-05-12 | 41.54 |
| 2004-05-11 | 38.46 |
| 2004-05-10 | 36.92 |
| 2004-05-07 | 50.77 |
| 2004-05-06 | 53.85 |
| 2004-05-05 | 53.85 |
| 2004-05-04 | 66.15 |
| 2004-05-03 | 60.00 |
| 2004-04-30 | 63.08 |
| 2004-04-29 | 60.00 |
| 2004-04-28 | 72.31 |
| 2004-04-27 | 72.31 |
| 2004-04-26 | 75.38 |
| 2004-04-23 | 84.62 |
| 2004-04-22 | 53.85 |
| 2004-04-21 | 69.23 |
| 2004-04-20 | 90.77 |
| 2004-04-19 | 100.00 |
| 2004-04-16 | 100.00 |
| 2004-04-15 | 96.92 |
| 2004-04-14 | 109.23 |
| 2004-04-13 | 112.31 |
| 2004-04-08 | 115.38 |
| 2004-04-07 | 115.38 |
| 2004-04-06 | 118.46 |
| 2004-04-02 | 115.38 |
| 2004-04-01 | 109.23 |
| 2004-03-31 | 118.46 |
| 2004-03-30 | 118.46 |
| 2004-03-29 | 118.46 |
| 2004-03-26 | 124.62 |
| 2004-03-25 | 130.77 |
| 2004-03-24 | 140.00 |
| 2004-03-23 | 133.85 |
| 2004-03-22 | 124.62 |
| 2004-03-19 | 136.92 |
| 2004-03-18 | 143.08 |
| 2004-03-17 | 143.08 |
| 2004-03-16 | 143.08 |
| 2004-03-15 | 146.15 |
| 2004-03-12 | 149.23 |
| 2004-03-11 | 149.23 |
| 2004-03-10 | 158.46 |
| 2004-03-09 | 152.31 |
| 2004-03-08 | 158.46 |
| 2004-03-05 | 140.00 |
| 2004-03-04 | 133.85 |
| 2004-03-03 | 140.00 |
| 2004-03-02 | 146.15 |
| 2004-03-01 | 149.23 |
| 2004-02-27 | 155.38 |
| 2004-02-26 | 161.54 |
| 2004-02-25 | 146.15 |
| 2004-02-24 | 149.23 |
| 2004-02-23 | 155.38 |
| 2004-02-20 | 164.62 |
| 2004-02-19 | 170.77 |
| 2004-02-18 | 176.92 |
| 2004-02-17 | 173.85 |
| 2004-02-16 | 152.31 |
| 2004-02-13 | 158.46 |
| 2004-02-12 | 161.54 |
| 2004-02-11 | 170.77 |
| 2004-02-10 | 158.46 |
| 2004-02-09 | 146.15 |
| 2004-02-06 | 136.92 |
| 2004-02-05 | 133.85 |
| 2004-02-04 | 146.15 |
| 2004-02-03 | 143.08 |
| 2004-02-02 | 136.92 |
| 2004-01-30 | 170.77 |
| 2004-01-29 | 173.85 |
| 2004-01-28 | 170.77 |
| 2004-01-27 | 183.08 |
| 2004-01-26 | 167.69 |
| 2004-01-21 | 118.46 |
| 2004-01-20 | 124.62 |
| 2004-01-19 | 121.54 |
| 2004-01-16 | 112.31 |
| 2004-01-15 | 127.69 |
| 2004-01-14 | 140.00 |
| 2004-01-13 | 106.15 |
| 2004-01-12 | 109.23 |
| 2004-01-09 | 143.08 |
| 2004-01-08 | 143.08 |
| 2004-01-07 | 75.38 |
| 2004-01-06 | 52.31 |
| 2004-01-05 | 50.77 |
| 2004-01-02 | 41.54 |
| 2003-12-31 | 41.54 |
| 2003-12-30 | 38.46 |
| 2003-12-29 | 38.46 |
| 2003-12-24 | 47.69 |
| 2003-12-23 | 43.08 |
| 2003-12-22 | 46.15 |
| 2003-12-19 | 49.23 |
| 2003-12-18 | 49.23 |
| 2003-12-17 | 49.23 |
| 2003-12-16 | 56.92 |
| 2003-12-15 | 60.00 |
| 2003-12-12 | 56.92 |
| 2003-12-11 | 53.85 |
| 2003-12-10 | 44.62 |
| 2003-12-09 | 46.15 |
| 2003-12-08 | 46.15 |
| 2003-12-05 | 47.69 |
| 2003-12-04 | 47.69 |
| 2003-12-03 | 50.77 |
| 2003-12-02 | 50.77 |
| 2003-12-01 | 52.31 |
| 2003-11-28 | 53.85 |
| 2003-11-27 | 49.23 |
| 2003-11-26 | 47.69 |
| 2003-11-25 | 49.23 |
| 2003-11-24 | 46.15 |
| 2003-11-21 | 44.62 |
| 2003-11-20 | 41.54 |
| 2003-11-19 | 47.69 |
| 2003-11-18 | 49.23 |
| 2003-11-17 | 47.69 |
| 2003-11-14 | 50.77 |
| 2003-11-13 | 60.00 |
| 2003-11-12 | 53.85 |
| 2003-11-11 | 53.85 |
| 2003-11-10 | 53.85 |
| 2003-11-07 | 50.77 |
| 2003-11-06 | 50.77 |
| 2003-11-05 | 50.77 |
| 2003-11-04 | 50.77 |
| 2003-11-03 | 53.85 |
| 2003-10-31 | 41.54 |
| 2003-10-30 | 36.92 |
| 2003-10-29 | 36.92 |
| 2003-10-28 | 40.00 |
| 2003-10-27 | 40.00 |
| 2003-10-24 | 35.38 |
| 2003-10-23 | 32.31 |
| 2003-10-22 | 43.08 |
| 2003-10-21 | 36.92 |
| 2003-10-20 | 46.15 |
| 2003-10-17 | 53.85 |
| 2003-10-16 | 29.23 |
| 2003-10-15 | 29.23 |
| 2003-10-14 | 29.23 |
| 2003-10-13 | 32.31 |
| 2003-10-10 | 24.62 |
| 2003-10-09 | 24.62 |
| 2003-10-08 | 24.62 |
| 2003-10-07 | 24.62 |
| 2003-10-06 | 24.62 |
| 2003-10-03 | 24.62 |
| 2003-10-02 | 24.62 |
| 2003-09-30 | 24.62 |
| 2003-09-29 | 24.62 |
| 2003-09-26 | 24.62 |
| 2003-09-25 | 24.62 |
| 2003-09-24 | 24.62 |
| 2003-09-23 | 24.62 |
| 2003-09-22 | 24.62 |
| 2003-09-19 | 24.62 |
| 2003-09-18 | 24.62 |
| 2003-09-17 | 24.62 |
| 2003-09-16 | 24.62 |
| 2003-09-15 | 24.62 |
| 2003-09-11 | 24.62 |
| 2003-09-10 | 24.62 |
| 2003-09-09 | 24.62 |
| 2003-09-08 | 24.62 |
| 2003-09-05 | 24.62 |
| 2003-09-04 | 24.62 |
| 2003-09-03 | 24.62 |
| 2003-09-02 | 24.62 |
| 2003-09-01 | 24.62 |
| 2003-08-29 | 24.62 |
| 2003-08-28 | 23.08 |
| 2003-08-27 | 18.46 |
| 2003-08-26 | 26.15 |
| 2003-08-25 | 27.69 |
| 2003-08-22 | 30.77 |
| 2003-08-21 | 30.77 |
| 2003-08-20 | 33.85 |
| 2003-08-19 | 24.62 |
| 2003-08-18 | 24.62 |
| 2003-08-15 | 23.08 |
| 2003-08-14 | 16.92 |
| 2003-08-13 | 24.62 |
| 2003-08-12 | 27.69 |
| 2003-08-11 | 27.69 |
| 2003-08-08 | 27.69 |
| 2003-08-07 | 27.69 |
| 2003-08-06 | 27.69 |
| 2003-08-05 | 27.69 |
| 2003-08-04 | 27.69 |
| 2003-08-01 | 27.69 |
| 2003-07-31 | 27.69 |
| 2003-07-30 | 27.69 |
| 2003-07-29 | 27.69 |
| 2003-07-28 | 27.69 |
| 2003-07-25 | 27.69 |
| 2003-07-24 | 27.69 |
| 2003-07-23 | 27.69 |
| 2003-07-22 | 27.69 |
| 2003-07-21 | 27.69 |
| 2003-07-18 | 27.69 |
| 2003-07-17 | 27.69 |
| 2003-07-16 | 27.69 |
| 2003-07-15 | 27.69 |
| 2003-07-14 | 27.69 |
| 2003-07-11 | 23.08 |
| 2003-07-10 | 23.08 |
| 2003-07-09 | 26.15 |
| 2003-07-08 | 20.00 |
| 2003-07-07 | 13.85 |
| 2003-07-04 | 13.85 |
| 2003-07-03 | 13.85 |
| 2003-07-02 | 12.31 |
| 2003-06-30 | 12.31 |
| 2003-06-27 | 12.31 |
| 2003-06-26 | 10.77 |
| 2003-06-25 | 21.54 |
| 2003-06-24 | 21.54 |
| 2003-06-23 | 21.54 |
| 2003-06-20 | 21.54 |
| 2003-06-19 | 21.54 |
| 2003-06-18 | 16.92 |
| 2003-06-17 | 21.54 |
| 2003-06-16 | 23.08 |
| 2003-06-13 | 21.54 |
| 2003-06-12 | 16.92 |
| 2003-06-11 | 12.31 |
| 2003-06-10 | 13.85 |
| 2003-06-09 | 12.31 |
| 2003-06-06 | 13.85 |
| 2003-06-05 | 10.77 |
| 2003-06-03 | 16.92 |
| 2003-06-02 | 16.92 |
| 2003-05-30 | 18.46 |
| 2003-05-29 | 26.15 |
| 2003-05-28 | 16.92 |
| 2003-05-27 | 16.92 |
| 2003-05-26 | 16.92 |
| 2003-05-23 | 1.54 |
| 2003-05-22 | 1.54 |
| 2003-05-21 | 1.54 |
| 2003-05-20 | -1.54 |
| 2003-05-19 | -1.54 |
| 2003-05-16 | -1.54 |
| 2003-05-15 | 1.54 |
| 2003-05-14 | -1.54 |
| 2003-05-13 | -1.54 |
| 2003-05-12 | -9.23 |
| 2003-05-09 | -10.77 |
| 2003-05-07 | -7.69 |
| 2003-05-06 | -7.69 |
| 2003-05-05 | -7.69 |
| 2003-05-02 | -10.77 |
| 2003-04-30 | -6.15 |
| 2003-04-29 | -6.15 |
| 2003-04-28 | -6.15 |
| 2003-04-25 | -4.62 |
| 2003-04-24 | -7.69 |
| 2003-04-23 | -7.69 |
| 2003-04-22 | -1.54 |
| 2003-04-17 | 1.54 |
| 2003-04-16 | 1.54 |
| 2003-04-15 | 4.62 |
| 2003-04-14 | -6.15 |
| 2003-04-11 | 4.62 |
| 2003-04-10 | 4.62 |
| 2003-04-09 | -1.54 |
| 2003-04-08 | -1.54 |
| 2003-04-07 | -1.54 |
| 2003-04-04 | -1.54 |
| 2003-04-03 | -7.69 |
| 2003-04-02 | -7.69 |
| 2003-04-01 | -7.69 |
| 2003-03-31 | -7.69 |
| 2003-03-28 | -7.69 |
| 2003-03-27 | -1.54 |
| 2003-03-26 | -4.62 |
| 2003-03-25 | -1.54 |
| 2003-03-24 | -3.08 |
| 2003-03-21 | -7.69 |
| 2003-03-20 | -6.15 |
| 2003-03-19 | -6.15 |
| 2003-03-18 | -6.15 |
| 2003-03-17 | -6.15 |
| 2003-03-14 | -7.69 |
| 2003-03-13 | -7.69 |
| 2003-03-12 | -7.69 |
| 2003-03-11 | -7.69 |
| 2003-03-10 | -7.69 |
| 2003-03-07 | -7.69 |
| 2003-03-06 | -4.62 |
| 2003-03-05 | -3.08 |
| 2003-03-04 | -3.08 |
| 2003-03-03 | -4.62 |
| 2003-02-28 | -4.62 |
| 2003-02-27 | -4.62 |
| 2003-02-26 | -4.62 |
| 2003-02-25 | -6.15 |
| 2003-02-24 | -1.54 |
| 2003-02-21 | -1.54 |
| 2003-02-20 | -1.54 |
| 2003-02-19 | -1.54 |
| 2003-02-18 | -4.62 |
| 2003-02-17 | -7.69 |
| 2003-02-14 | -7.69 |
| 2003-02-13 | -7.69 |
| 2003-02-12 | -7.69 |
| 2003-02-11 | -7.69 |
| 2003-02-10 | -7.69 |
| 2003-02-07 | -9.23 |
| 2003-02-06 | -9.23 |
| 2003-02-05 | -13.85 |
| 2003-02-04 | -13.85 |
| 2003-01-30 | -7.69 |
| 2003-01-29 | -13.85 |
| 2003-01-28 | -10.77 |
| 2003-01-27 | -10.77 |
| 2003-01-24 | -7.69 |
| 2003-01-23 | -7.69 |
| 2003-01-22 | -4.62 |
| 2003-01-21 | -4.62 |
| 2003-01-20 | -10.77 |
| 2003-01-17 | -13.85 |
| 2003-01-16 | -10.77 |
| 2003-01-15 | -7.69 |
| 2003-01-14 | -3.08 |
| 2003-01-13 | -1.54 |
| 2003-01-10 | -4.62 |
| 2003-01-09 | -7.69 |
| 2003-01-08 | -9.23 |
| 2003-01-07 | -9.23 |
| 2003-01-06 | -7.69 |
| 2003-01-03 | -7.69 |
| 2003-01-02 | -7.69 |
| 2002-12-31 | -9.23 |
| 2002-12-30 | -9.23 |
| 2002-12-27 | -4.62 |
| 2002-12-24 | -4.62 |
| 2002-12-23 | -4.62 |
| 2002-12-20 | -9.23 |
| 2002-12-19 | -4.62 |
| 2002-12-18 | -4.62 |
| 2002-12-17 | -4.62 |
| 2002-12-16 | -4.62 |
| 2002-12-13 | -7.69 |
| 2002-12-12 | -1.54 |
| 2002-12-11 | -4.62 |
| 2002-12-10 | -6.15 |
| 2002-12-09 | 1.54 |
| 2002-12-06 | -4.62 |
| 2002-12-05 | -6.15 |
| 2002-12-04 | -1.54 |
| 2002-12-03 | -7.69 |
| 2002-12-02 | -4.62 |
| 2002-11-29 | -4.62 |
| 2002-11-28 | -4.62 |
| 2002-11-27 | 1.54 |
| 2002-11-26 | 1.54 |
| 2002-11-25 | 1.54 |
| 2002-11-22 | -9.23 |
| 2002-11-21 | 1.54 |
| 2002-11-20 | 1.54 |
| 2002-11-19 | 1.54 |
| 2002-11-18 | -7.69 |
| 2002-11-15 | -7.69 |
| 2002-11-14 | -6.15 |
| 2002-11-13 | -4.62 |
| 2002-11-12 | 1.54 |
| 2002-11-11 | -7.69 |
| 2002-11-08 | -1.54 |
| 2002-11-07 | -6.15 |
| 2002-11-06 | -6.15 |
| 2002-11-05 | -4.62 |
| 2002-11-04 | -7.69 |
| 2002-11-01 | -7.69 |
| 2002-10-31 | -6.15 |
| 2002-10-30 | -4.62 |
| 2002-10-29 | -1.54 |
| 2002-10-28 | 7.69 |
| 2002-10-25 | 7.69 |
| 2002-10-24 | 6.15 |
| 2002-10-23 | 4.62 |
| 2002-10-22 | 1.54 |
| 2002-10-21 | 3.08 |
| 2002-10-18 | 7.69 |
| 2002-10-17 | 4.62 |
| 2002-10-16 | 1.54 |
| 2002-10-15 | 1.54 |
| 2002-10-11 | -1.54 |
| 2002-10-10 | -3.08 |
| 2002-10-09 | -3.08 |
| 2002-10-08 | -3.08 |
| 2002-10-07 | -7.69 |
| 2002-10-04 | -1.54 |
| 2002-10-03 | -4.62 |
| 2002-10-02 | -1.54 |
| 2002-09-30 | -1.54 |
| 2002-09-27 | 3.08 |
| 2002-09-26 | 4.62 |
| 2002-09-25 | 13.85 |
| 2002-09-24 | 4.62 |
| 2002-09-23 | 16.92 |
| 2002-09-20 | 16.92 |
| 2002-09-19 | 16.92 |
| 2002-09-18 | 16.92 |
| 2002-09-17 | 16.92 |
| 2002-09-16 | 1.54 |
| 2002-09-13 | 10.77 |
| 2002-09-12 | 16.92 |
| 2002-09-11 | 20.00 |
| 2002-09-10 | 7.69 |
| 2002-09-09 | 13.85 |
| 2002-09-06 | 10.77 |
| 2002-09-05 | 10.77 |
| 2002-09-04 | 10.77 |
| 2002-09-03 | 10.77 |
| 2002-09-02 | 7.69 |
| 2002-08-30 | 7.69 |
| 2002-08-29 | 7.69 |
| 2002-08-28 | -1.54 |
| 2002-08-27 | 4.62 |
| 2002-08-26 | 20.00 |
| 2002-08-23 | 20.00 |
| 2002-08-22 | 10.77 |
| 2002-08-21 | 10.77 |
| 2002-08-20 | 4.62 |
| 2002-08-19 | -4.62 |
| 2002-08-16 | -12.31 |
| 2002-08-15 | -13.85 |
| 2002-08-14 | -4.62 |
| 2002-08-13 | -4.62 |
| 2002-08-12 | -7.69 |
| 2002-08-09 | 4.62 |
| 2002-08-08 | 7.69 |
| 2002-08-07 | -4.62 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 7.69 |
| 2002-08-02 | 20.00 |
| 2002-08-01 | 23.08 |
| 2002-07-31 | 23.08 |
| 2002-07-30 | 29.23 |
| 2002-07-29 | 16.92 |
| 2002-07-26 | 35.38 |
| 2002-07-25 | 53.85 |
| 2002-07-24 | 60.00 |
| 2002-07-23 | 60.00 |
| 2002-07-22 | 63.08 |
| 2002-07-19 | 72.31 |
| 2002-07-18 | 60.00 |
| 2002-07-17 | 63.08 |
| 2002-07-16 | 69.23 |
| 2002-07-15 | 72.31 |
| 2002-07-12 | 69.23 |
| 2002-07-11 | 75.38 |
| 2002-07-10 | 69.23 |
| 2002-07-09 | 53.85 |
| 2002-07-08 | 47.69 |
| 2002-07-05 | 47.69 |
| 2002-07-04 | 43.08 |
| 2002-07-03 | 43.08 |
| 2002-07-02 | 43.08 |
| 2002-06-28 | 41.54 |
| 2002-06-27 | 41.54 |
| 2002-06-26 | 38.46 |
| 2002-06-25 | 41.54 |
| 2002-06-24 | 41.54 |
| 2002-06-21 | 33.85 |
| 2002-06-20 | 40.00 |
| 2002-06-19 | 41.54 |
| 2002-06-18 | 47.69 |
| 2002-06-17 | 56.92 |
| 2002-06-14 | 66.15 |
| 2002-06-13 | 63.08 |
| 2002-06-12 | 69.23 |
| 2002-06-11 | 69.23 |
| 2002-06-10 | 69.23 |
| 2002-06-07 | 69.23 |
| 2002-06-06 | 72.31 |
| 2002-06-05 | 72.31 |
| 2002-06-04 | 75.38 |
| 2002-06-03 | 66.15 |
| 2002-05-31 | 78.46 |
| 2002-05-30 | 87.69 |
| 2002-05-29 | 84.62 |
| 2002-05-28 | 78.46 |
| 2002-05-27 | 72.31 |
| 2002-05-24 | 69.23 |
| 2002-05-23 | 50.77 |
| 2002-05-22 | 47.69 |
| 2002-05-21 | 43.08 |
| 2002-05-17 | 47.69 |
| 2002-05-16 | 49.23 |
| 2002-05-15 | 49.23 |
| 2002-05-14 | 49.23 |
| 2002-05-13 | 47.69 |
| 2002-05-10 | 43.08 |
| 2002-05-09 | 44.62 |
| 2002-05-08 | 53.85 |
| 2002-05-07 | 53.85 |
| 2002-05-06 | 49.23 |
| 2002-05-03 | 46.15 |
| 2002-05-02 | 49.23 |
| 2002-04-30 | 43.08 |
| 2002-04-29 | 47.69 |
| 2002-04-26 | 47.69 |
| 2002-04-25 | 41.54 |
| 2002-04-24 | 44.62 |
| 2002-04-23 | 44.62 |
| 2002-04-22 | 47.69 |
| 2002-04-19 | 41.54 |
| 2002-04-18 | 46.15 |
| 2002-04-17 | 38.46 |
| 2002-04-16 | 41.54 |
| 2002-04-15 | 38.46 |
| 2002-04-12 | 38.46 |
| 2002-04-11 | 47.69 |
| 2002-04-10 | 56.92 |
| 2002-04-09 | 53.85 |
| 2002-04-08 | 69.23 |
| 2002-04-04 | 47.69 |
| 2002-04-03 | 44.62 |
| 2002-04-02 | 38.46 |
| 2002-03-28 | 50.77 |
| 2002-03-27 | 32.31 |
| 2002-03-26 | 23.08 |
| 2002-03-25 | 21.54 |
| 2002-03-22 | 3.08 |
| 2002-03-21 | 4.62 |
| 2002-03-20 | 6.15 |
| 2002-03-19 | 7.69 |
| 2002-03-18 | 7.69 |
| 2002-03-15 | 4.62 |
| 2002-03-14 | 7.69 |
| 2002-03-13 | 10.77 |
| 2002-03-12 | 7.69 |
| 2002-03-11 | 7.69 |
| 2002-03-08 | 4.62 |
| 2002-03-07 | 1.54 |
| 2002-03-06 | 1.54 |
| 2002-03-05 | -4.62 |
| 2002-03-04 | -6.15 |
| 2002-03-01 | -7.69 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy