Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -98.63 |
| 2022-10-27 | -98.63 |
| 2022-10-26 | -98.63 |
| 2022-10-25 | -98.63 |
| 2022-10-24 | -98.63 |
| 2022-10-21 | -98.63 |
| 2022-10-20 | -98.63 |
| 2022-10-19 | -98.63 |
| 2022-10-18 | -98.63 |
| 2022-10-17 | -98.63 |
| 2022-10-14 | -98.63 |
| 2022-10-13 | -98.63 |
| 2022-10-12 | -98.63 |
| 2022-10-11 | -98.63 |
| 2022-10-10 | -98.63 |
| 2022-10-07 | -98.63 |
| 2022-10-06 | -98.63 |
| 2022-10-05 | -98.63 |
| 2022-10-03 | -98.63 |
| 2022-09-30 | -98.63 |
| 2022-09-29 | -98.63 |
| 2022-09-28 | -98.63 |
| 2022-09-27 | -98.63 |
| 2022-09-26 | -98.63 |
| 2022-09-23 | -98.63 |
| 2022-09-22 | -98.63 |
| 2022-09-21 | -98.63 |
| 2022-09-20 | -98.63 |
| 2022-09-19 | -98.63 |
| 2022-09-16 | -98.63 |
| 2022-09-15 | -98.63 |
| 2022-09-14 | -98.63 |
| 2022-09-13 | -98.63 |
| 2022-09-09 | -98.63 |
| 2022-09-08 | -98.63 |
| 2022-09-07 | -98.63 |
| 2022-09-06 | -98.63 |
| 2022-09-05 | -98.63 |
| 2022-09-02 | -98.63 |
| 2022-09-01 | -98.63 |
| 2022-08-31 | -98.63 |
| 2022-08-30 | -98.63 |
| 2022-08-29 | -98.63 |
| 2022-08-26 | -98.63 |
| 2022-08-25 | -98.63 |
| 2022-08-24 | -98.63 |
| 2022-08-23 | -98.63 |
| 2022-08-22 | -98.63 |
| 2022-08-19 | -98.63 |
| 2022-08-18 | -98.63 |
| 2022-08-17 | -98.63 |
| 2022-08-16 | -98.63 |
| 2022-08-15 | -98.63 |
| 2022-08-12 | -98.63 |
| 2022-08-11 | -98.63 |
| 2022-08-10 | -98.63 |
| 2022-08-09 | -98.63 |
| 2022-08-08 | -98.63 |
| 2022-08-05 | -98.63 |
| 2022-08-04 | -98.63 |
| 2022-08-03 | -98.63 |
| 2022-08-02 | -98.63 |
| 2022-08-01 | -98.63 |
| 2022-07-29 | -98.63 |
| 2022-07-28 | -98.63 |
| 2022-07-27 | -98.63 |
| 2022-07-26 | -98.63 |
| 2022-07-25 | -98.63 |
| 2022-07-22 | -98.63 |
| 2022-07-21 | -98.63 |
| 2022-07-20 | -98.63 |
| 2022-07-19 | -98.63 |
| 2022-07-18 | -98.63 |
| 2022-07-15 | -98.63 |
| 2022-07-14 | -98.63 |
| 2022-07-13 | -98.63 |
| 2022-07-12 | -98.63 |
| 2022-07-11 | -98.63 |
| 2022-07-08 | -98.63 |
| 2022-07-07 | -98.63 |
| 2022-07-06 | -98.63 |
| 2022-07-05 | -98.63 |
| 2022-07-04 | -98.63 |
| 2022-06-30 | -98.63 |
| 2022-06-29 | -98.63 |
| 2022-06-28 | -98.63 |
| 2022-06-27 | -98.63 |
| 2022-06-24 | -98.63 |
| 2022-06-23 | -98.63 |
| 2022-06-22 | -98.63 |
| 2022-06-21 | -98.63 |
| 2022-06-20 | -98.63 |
| 2022-06-17 | -98.63 |
| 2022-06-16 | -98.63 |
| 2022-06-15 | -98.63 |
| 2022-06-14 | -98.63 |
| 2022-06-13 | -98.63 |
| 2022-06-10 | -98.63 |
| 2022-06-09 | -98.63 |
| 2022-06-08 | -98.63 |
| 2022-06-07 | -98.63 |
| 2022-06-06 | -98.63 |
| 2022-06-02 | -98.63 |
| 2022-06-01 | -98.63 |
| 2022-05-31 | -98.63 |
| 2022-05-30 | -98.63 |
| 2022-05-27 | -98.63 |
| 2022-05-26 | -98.63 |
| 2022-05-25 | -98.63 |
| 2022-05-24 | -98.63 |
| 2022-05-23 | -98.63 |
| 2022-05-20 | -98.63 |
| 2022-05-19 | -98.63 |
| 2022-05-18 | -98.63 |
| 2022-05-17 | -98.63 |
| 2022-05-16 | -98.63 |
| 2022-05-13 | -98.63 |
| 2022-05-12 | -98.63 |
| 2022-05-11 | -98.63 |
| 2022-05-10 | -98.63 |
| 2022-05-06 | -98.63 |
| 2022-05-05 | -98.63 |
| 2022-05-04 | -98.63 |
| 2022-05-03 | -98.63 |
| 2022-04-29 | -98.63 |
| 2022-04-28 | -98.63 |
| 2022-04-27 | -98.63 |
| 2022-04-26 | -98.63 |
| 2022-04-25 | -98.63 |
| 2022-04-22 | -98.63 |
| 2022-04-21 | -98.63 |
| 2022-04-20 | -98.63 |
| 2022-04-19 | -98.63 |
| 2022-04-14 | -98.63 |
| 2022-04-13 | -98.63 |
| 2022-04-12 | -98.63 |
| 2022-04-11 | -98.63 |
| 2022-04-08 | -98.63 |
| 2022-04-07 | -98.63 |
| 2022-04-06 | -98.63 |
| 2022-04-04 | -98.63 |
| 2022-04-01 | -98.63 |
| 2022-03-31 | -98.63 |
| 2022-03-30 | -98.63 |
| 2022-03-29 | -98.63 |
| 2022-03-28 | -98.63 |
| 2022-03-25 | -98.63 |
| 2022-03-24 | -98.63 |
| 2022-03-23 | -98.63 |
| 2022-03-22 | -98.63 |
| 2022-03-21 | -98.63 |
| 2022-03-18 | -98.63 |
| 2022-03-17 | -98.63 |
| 2022-03-16 | -98.63 |
| 2022-03-15 | -98.63 |
| 2022-03-14 | -98.63 |
| 2022-03-11 | -98.63 |
| 2022-03-10 | -98.63 |
| 2022-03-09 | -98.63 |
| 2022-03-08 | -98.63 |
| 2022-03-07 | -98.63 |
| 2022-03-04 | -98.63 |
| 2022-03-03 | -98.63 |
| 2022-03-02 | -98.63 |
| 2022-03-01 | -98.63 |
| 2022-02-28 | -98.63 |
| 2022-02-25 | -98.63 |
| 2022-02-24 | -98.63 |
| 2022-02-23 | -98.63 |
| 2022-02-22 | -98.63 |
| 2022-02-21 | -98.63 |
| 2022-02-18 | -98.63 |
| 2022-02-17 | -98.63 |
| 2022-02-16 | -98.63 |
| 2022-02-15 | -98.63 |
| 2022-02-14 | -98.63 |
| 2022-02-11 | -98.63 |
| 2022-02-10 | -98.63 |
| 2022-02-09 | -98.63 |
| 2022-02-08 | -98.63 |
| 2022-02-07 | -98.63 |
| 2022-02-04 | -98.63 |
| 2022-01-31 | -98.63 |
| 2022-01-28 | -98.63 |
| 2022-01-27 | -98.63 |
| 2022-01-26 | -98.63 |
| 2022-01-25 | -98.63 |
| 2022-01-24 | -98.63 |
| 2022-01-21 | -98.63 |
| 2022-01-20 | -98.63 |
| 2022-01-19 | -98.63 |
| 2022-01-18 | -98.63 |
| 2022-01-17 | -98.63 |
| 2022-01-14 | -98.63 |
| 2022-01-13 | -98.63 |
| 2022-01-12 | -98.63 |
| 2022-01-11 | -98.63 |
| 2022-01-10 | -98.63 |
| 2022-01-07 | -98.63 |
| 2022-01-06 | -98.63 |
| 2022-01-05 | -98.63 |
| 2022-01-04 | -98.63 |
| 2022-01-03 | -98.63 |
| 2021-12-31 | -98.63 |
| 2021-12-30 | -98.63 |
| 2021-12-29 | -98.63 |
| 2021-12-28 | -98.63 |
| 2021-12-24 | -98.63 |
| 2021-12-23 | -98.63 |
| 2021-12-22 | -98.63 |
| 2021-12-21 | -98.63 |
| 2021-12-20 | -98.63 |
| 2021-12-17 | -98.63 |
| 2021-12-16 | -98.63 |
| 2021-12-15 | -98.63 |
| 2021-12-14 | -98.63 |
| 2021-12-13 | -98.63 |
| 2021-12-10 | -98.63 |
| 2021-12-09 | -98.63 |
| 2021-12-08 | -98.63 |
| 2021-12-07 | -98.63 |
| 2021-12-06 | -98.63 |
| 2021-12-03 | -98.63 |
| 2021-12-02 | -98.63 |
| 2021-12-01 | -98.63 |
| 2021-11-30 | -98.63 |
| 2021-11-29 | -98.63 |
| 2021-11-26 | -98.63 |
| 2021-11-25 | -98.63 |
| 2021-11-24 | -98.63 |
| 2021-11-23 | -98.63 |
| 2021-11-22 | -98.63 |
| 2021-11-19 | -98.63 |
| 2021-11-18 | -98.63 |
| 2021-11-17 | -98.63 |
| 2021-11-16 | -98.63 |
| 2021-11-15 | -98.63 |
| 2021-11-12 | -98.63 |
| 2021-11-11 | -98.63 |
| 2021-11-10 | -98.63 |
| 2021-11-09 | -98.63 |
| 2021-11-08 | -98.63 |
| 2021-11-05 | -98.63 |
| 2021-11-04 | -98.63 |
| 2021-11-03 | -98.63 |
| 2021-11-02 | -98.63 |
| 2021-11-01 | -98.63 |
| 2021-10-29 | -98.63 |
| 2021-10-28 | -98.63 |
| 2021-10-27 | -98.63 |
| 2021-10-26 | -98.63 |
| 2021-10-25 | -98.63 |
| 2021-10-22 | -98.63 |
| 2021-10-21 | -98.63 |
| 2021-10-20 | -98.63 |
| 2021-10-19 | -98.63 |
| 2021-10-18 | -98.63 |
| 2021-10-15 | -98.63 |
| 2021-10-12 | -98.63 |
| 2021-10-11 | -98.63 |
| 2021-10-08 | -98.63 |
| 2021-10-07 | -98.63 |
| 2021-10-06 | -98.63 |
| 2021-10-05 | -98.63 |
| 2021-10-04 | -98.63 |
| 2021-09-30 | -98.63 |
| 2021-09-29 | -98.63 |
| 2021-09-28 | -98.63 |
| 2021-09-27 | -98.63 |
| 2021-09-24 | -98.63 |
| 2021-09-23 | -98.63 |
| 2021-09-21 | -98.63 |
| 2021-09-20 | -98.63 |
| 2021-09-17 | -98.63 |
| 2021-09-16 | -98.63 |
| 2021-09-15 | -98.63 |
| 2021-09-14 | -98.63 |
| 2021-09-13 | -98.63 |
| 2021-09-10 | -98.63 |
| 2021-09-09 | -98.63 |
| 2021-09-08 | -98.63 |
| 2021-09-07 | -98.63 |
| 2021-09-06 | -98.63 |
| 2021-09-03 | -98.63 |
| 2021-09-02 | -98.63 |
| 2021-09-01 | -98.63 |
| 2021-08-31 | -98.63 |
| 2021-08-30 | -98.63 |
| 2021-08-27 | -98.63 |
| 2021-08-26 | -98.63 |
| 2021-08-25 | -98.63 |
| 2021-08-24 | -98.63 |
| 2021-08-23 | -98.63 |
| 2021-08-20 | -98.63 |
| 2021-08-19 | -98.63 |
| 2021-08-18 | -98.63 |
| 2021-08-17 | -98.63 |
| 2021-08-16 | -98.63 |
| 2021-08-13 | -98.63 |
| 2021-08-12 | -98.63 |
| 2021-08-11 | -98.63 |
| 2021-08-10 | -98.63 |
| 2021-08-09 | -98.63 |
| 2021-08-06 | -98.63 |
| 2021-08-05 | -98.63 |
| 2021-08-04 | -98.63 |
| 2021-08-03 | -98.63 |
| 2021-08-02 | -98.63 |
| 2021-07-30 | -98.63 |
| 2021-07-29 | -98.63 |
| 2021-07-28 | -98.63 |
| 2021-07-27 | -98.63 |
| 2021-07-26 | -98.63 |
| 2021-07-23 | -98.63 |
| 2021-07-22 | -98.63 |
| 2021-07-21 | -98.63 |
| 2021-07-20 | -98.63 |
| 2021-07-19 | -98.63 |
| 2021-07-16 | -98.63 |
| 2021-07-15 | -98.63 |
| 2021-07-14 | -98.63 |
| 2021-07-13 | -98.63 |
| 2021-07-12 | -98.63 |
| 2021-07-09 | -98.63 |
| 2021-07-08 | -98.63 |
| 2021-07-07 | -98.63 |
| 2021-07-06 | -98.63 |
| 2021-07-05 | -98.63 |
| 2021-07-02 | -98.63 |
| 2021-06-30 | -98.63 |
| 2021-06-29 | -98.63 |
| 2021-06-28 | -98.63 |
| 2021-06-25 | -98.63 |
| 2021-06-24 | -98.63 |
| 2021-06-23 | -98.63 |
| 2021-06-22 | -98.63 |
| 2021-06-21 | -98.63 |
| 2021-06-18 | -98.63 |
| 2021-06-17 | -98.63 |
| 2021-06-16 | -98.63 |
| 2021-06-15 | -98.63 |
| 2021-06-11 | -98.63 |
| 2021-06-10 | -98.63 |
| 2021-06-09 | -98.63 |
| 2021-06-08 | -98.63 |
| 2021-06-07 | -98.63 |
| 2021-06-04 | -98.63 |
| 2021-06-03 | -98.63 |
| 2021-06-02 | -98.63 |
| 2021-06-01 | -98.63 |
| 2021-05-31 | -98.63 |
| 2021-05-28 | -98.63 |
| 2021-05-27 | -98.63 |
| 2021-05-26 | -98.63 |
| 2021-05-25 | -98.63 |
| 2021-05-24 | -98.63 |
| 2021-05-21 | -98.63 |
| 2021-05-20 | -98.63 |
| 2021-05-18 | -98.63 |
| 2021-05-17 | -98.63 |
| 2021-05-14 | -98.63 |
| 2021-05-13 | -98.63 |
| 2021-05-12 | -98.63 |
| 2021-05-11 | -98.63 |
| 2021-05-10 | -98.63 |
| 2021-05-07 | -98.63 |
| 2021-05-06 | -98.63 |
| 2021-05-05 | -98.63 |
| 2021-05-04 | -98.63 |
| 2021-05-03 | -98.63 |
| 2021-04-30 | -98.63 |
| 2021-04-29 | -98.63 |
| 2021-04-28 | -98.63 |
| 2021-04-27 | -98.63 |
| 2021-04-26 | -98.63 |
| 2021-04-23 | -98.63 |
| 2021-04-22 | -98.63 |
| 2021-04-21 | -98.63 |
| 2021-04-20 | -98.63 |
| 2021-04-19 | -98.63 |
| 2021-04-16 | -98.63 |
| 2021-04-15 | -98.63 |
| 2021-04-14 | -98.63 |
| 2021-04-13 | -98.63 |
| 2021-04-12 | -98.63 |
| 2021-04-09 | -98.63 |
| 2021-04-08 | -98.63 |
| 2021-04-07 | -98.63 |
| 2021-04-01 | -98.63 |
| 2021-03-31 | -98.63 |
| 2021-03-30 | -98.63 |
| 2021-03-29 | -98.63 |
| 2021-03-26 | -98.63 |
| 2021-03-25 | -98.63 |
| 2021-03-24 | -98.63 |
| 2021-03-23 | -98.63 |
| 2021-03-22 | -98.63 |
| 2021-03-19 | -98.63 |
| 2021-03-18 | -98.63 |
| 2021-03-17 | -98.58 |
| 2021-03-16 | -98.63 |
| 2021-03-15 | -98.67 |
| 2021-03-12 | -98.58 |
| 2021-03-11 | -98.53 |
| 2021-03-10 | -98.48 |
| 2021-03-09 | -98.48 |
| 2021-03-08 | -98.48 |
| 2021-03-05 | -98.44 |
| 2021-03-04 | -98.48 |
| 2021-03-03 | -98.44 |
| 2021-03-02 | -98.39 |
| 2021-03-01 | -98.39 |
| 2021-02-26 | -98.25 |
| 2021-02-25 | -98.15 |
| 2021-02-24 | -97.87 |
| 2021-02-23 | -97.77 |
| 2021-02-22 | -97.87 |
| 2021-02-19 | -97.63 |
| 2021-02-18 | -97.73 |
| 2021-02-17 | -97.87 |
| 2021-02-16 | -97.92 |
| 2021-02-11 | -97.77 |
| 2021-02-10 | -97.82 |
| 2021-02-09 | -97.87 |
| 2021-02-08 | -98.06 |
| 2021-02-05 | -98.01 |
| 2021-02-04 | -98.01 |
| 2021-02-03 | -98.01 |
| 2021-02-02 | -97.87 |
| 2021-02-01 | -97.96 |
| 2021-01-29 | -97.39 |
| 2021-01-28 | -97.44 |
| 2021-01-27 | -97.25 |
| 2021-01-26 | -97.39 |
| 2021-01-25 | -97.39 |
| 2021-01-22 | -97.25 |
| 2021-01-21 | -97.63 |
| 2021-01-20 | -97.82 |
| 2021-01-19 | -97.92 |
| 2021-01-18 | -97.73 |
| 2021-01-15 | -97.49 |
| 2021-01-14 | -97.44 |
| 2021-01-13 | -97.44 |
| 2021-01-12 | -97.35 |
| 2021-01-11 | -97.35 |
| 2021-01-08 | -97.21 |
| 2021-01-07 | -97.25 |
| 2021-01-06 | -97.25 |
| 2021-01-05 | -97.25 |
| 2021-01-04 | -97.30 |
| 2020-12-31 | -97.16 |
| 2020-12-30 | -97.44 |
| 2020-12-29 | -97.54 |
| 2020-12-28 | -97.39 |
| 2020-12-24 | -97.54 |
| 2020-12-23 | -97.39 |
| 2020-12-22 | -96.78 |
| 2020-12-21 | -97.06 |
| 2020-12-18 | -96.68 |
| 2020-12-17 | -97.58 |
| 2020-12-16 | -97.68 |
| 2020-12-15 | -97.68 |
| 2020-12-14 | -97.68 |
| 2020-12-11 | -97.39 |
| 2020-12-10 | -97.44 |
| 2020-12-09 | -97.54 |
| 2020-12-08 | -97.54 |
| 2020-12-07 | -97.44 |
| 2020-12-04 | -97.30 |
| 2020-12-03 | -97.25 |
| 2020-12-02 | -97.11 |
| 2020-12-01 | -97.06 |
| 2020-11-30 | -97.11 |
| 2020-11-27 | -96.92 |
| 2020-11-26 | -97.02 |
| 2020-11-25 | -97.16 |
| 2020-11-24 | -97.02 |
| 2020-11-23 | -97.02 |
| 2020-11-20 | -96.87 |
| 2020-11-19 | -96.83 |
| 2020-11-18 | -96.78 |
| 2020-11-17 | -96.68 |
| 2020-11-16 | -96.35 |
| 2020-11-13 | -96.35 |
| 2020-11-12 | -96.26 |
| 2020-11-11 | -96.07 |
| 2020-11-10 | -95.88 |
| 2020-11-09 | -95.88 |
| 2020-11-06 | -95.88 |
| 2020-11-05 | -95.78 |
| 2020-11-04 | -95.69 |
| 2020-11-03 | -95.55 |
| 2020-11-02 | -95.55 |
| 2020-10-30 | -95.55 |
| 2020-10-29 | -95.55 |
| 2020-10-28 | -95.07 |
| 2020-10-27 | -95.17 |
| 2020-10-23 | -95.07 |
| 2020-10-22 | -95.07 |
| 2020-10-21 | -95.12 |
| 2020-10-20 | -95.03 |
| 2020-10-19 | -95.03 |
| 2020-10-16 | -94.84 |
| 2020-10-15 | -94.98 |
| 2020-10-14 | -94.93 |
| 2020-10-12 | -94.74 |
| 2020-10-09 | -94.88 |
| 2020-10-08 | -94.88 |
| 2020-10-07 | -94.88 |
| 2020-10-06 | -94.79 |
| 2020-10-05 | -94.93 |
| 2020-09-30 | -94.60 |
| 2020-09-29 | -94.55 |
| 2020-09-28 | -94.55 |
| 2020-09-25 | -94.69 |
| 2020-09-24 | -94.36 |
| 2020-09-23 | -94.17 |
| 2020-09-22 | -94.46 |
| 2020-09-21 | -94.41 |
| 2020-09-18 | -94.27 |
| 2020-09-17 | -93.98 |
| 2020-09-16 | -93.61 |
| 2020-09-15 | -93.51 |
| 2020-09-14 | -93.56 |
| 2020-09-11 | -93.37 |
| 2020-09-10 | -93.32 |
| 2020-09-09 | -93.75 |
| 2020-09-08 | -93.37 |
| 2020-09-07 | -93.13 |
| 2020-09-04 | -93.23 |
| 2020-09-03 | -92.37 |
| 2020-09-02 | -94.88 |
| 2020-09-01 | -95.17 |
| 2020-08-31 | -95.22 |
| 2020-08-28 | -95.07 |
| 2020-08-27 | -95.12 |
| 2020-08-26 | -94.65 |
| 2020-08-25 | -94.27 |
| 2020-08-24 | -94.17 |
| 2020-08-21 | -94.13 |
| 2020-08-20 | -94.13 |
| 2020-08-19 | -94.13 |
| 2020-08-18 | -94.13 |
| 2020-08-17 | -94.08 |
| 2020-08-14 | -93.79 |
| 2020-08-13 | -93.70 |
| 2020-08-12 | -93.42 |
| 2020-08-11 | -93.37 |
| 2020-08-10 | -93.13 |
| 2020-08-07 | -92.75 |
| 2020-08-06 | -92.89 |
| 2020-08-05 | -93.13 |
| 2020-08-04 | -93.18 |
| 2020-08-03 | -93.23 |
| 2020-07-31 | -93.23 |
| 2020-07-30 | -93.27 |
| 2020-07-29 | -93.27 |
| 2020-07-28 | -93.23 |
| 2020-07-27 | -93.23 |
| 2020-07-24 | -93.27 |
| 2020-07-23 | -93.04 |
| 2020-07-22 | -92.94 |
| 2020-07-21 | -93.13 |
| 2020-07-20 | -93.27 |
| 2020-07-17 | -93.18 |
| 2020-07-16 | -93.27 |
| 2020-07-15 | -93.23 |
| 2020-07-14 | -93.23 |
| 2020-07-13 | -93.24 |
| 2020-07-10 | -92.88 |
| 2020-07-09 | -92.28 |
| 2020-07-08 | -92.15 |
| 2020-07-07 | -92.33 |
| 2020-07-06 | -89.04 |
| 2020-07-03 | -87.67 |
| 2020-07-02 | -86.76 |
| 2020-06-30 | -83.79 |
| 2020-06-29 | -86.30 |
| 2020-06-26 | -87.22 |
| 2020-06-24 | -89.04 |
| 2020-06-23 | -82.19 |
| 2020-06-22 | -81.05 |
| 2020-06-19 | -84.93 |
| 2020-06-18 | -85.16 |
| 2020-06-17 | -87.22 |
| 2020-06-16 | -89.04 |
| 2020-06-15 | -89.36 |
| 2020-06-12 | -89.45 |
| 2020-06-11 | -89.45 |
| 2020-06-10 | -89.68 |
| 2020-06-09 | -89.68 |
| 2020-06-08 | -90.46 |
| 2020-06-05 | -90.37 |
| 2020-06-04 | -90.78 |
| 2020-06-03 | -91.32 |
| 2020-06-02 | -90.05 |
| 2020-06-01 | -91.46 |
| 2020-05-29 | -92.74 |
| 2020-05-28 | -93.01 |
| 2020-05-27 | -93.06 |
| 2020-05-26 | -93.06 |
| 2020-05-25 | -93.06 |
| 2020-05-22 | -93.15 |
| 2020-05-21 | -93.11 |
| 2020-05-20 | -93.11 |
| 2020-05-19 | -93.24 |
| 2020-05-18 | -93.24 |
| 2020-05-15 | -93.29 |
| 2020-05-14 | -93.15 |
| 2020-05-13 | -93.15 |
| 2020-05-12 | -93.01 |
| 2020-05-11 | -90.82 |
| 2020-05-08 | -90.96 |
| 2020-05-07 | -90.96 |
| 2020-05-06 | -90.96 |
| 2020-05-05 | -91.05 |
| 2020-05-04 | -91.05 |
| 2020-04-29 | -91.05 |
| 2020-04-28 | -90.96 |
| 2020-04-27 | -90.91 |
| 2020-04-24 | -90.87 |
| 2020-04-23 | -91.05 |
| 2020-04-22 | -91.00 |
| 2020-04-21 | -91.10 |
| 2020-04-20 | -90.87 |
| 2020-04-17 | -90.73 |
| 2020-04-16 | -90.82 |
| 2020-04-15 | -90.87 |
| 2020-04-14 | -90.87 |
| 2020-04-09 | -90.69 |
| 2020-04-08 | -90.78 |
| 2020-04-07 | -90.78 |
| 2020-04-06 | -90.82 |
| 2020-04-03 | -90.91 |
| 2020-04-02 | -91.14 |
| 2020-04-01 | -91.10 |
| 2020-03-31 | -91.14 |
| 2020-03-30 | -90.96 |
| 2020-03-27 | -90.64 |
| 2020-03-26 | -90.78 |
| 2020-03-25 | -90.78 |
| 2020-03-24 | -91.05 |
| 2020-03-23 | -91.32 |
| 2020-03-20 | -90.78 |
| 2020-03-19 | -90.96 |
| 2020-03-18 | -90.14 |
| 2020-03-17 | -89.86 |
| 2020-03-16 | -89.41 |
| 2020-03-13 | -89.41 |
| 2020-03-12 | -89.27 |
| 2020-03-11 | -88.77 |
| 2020-03-10 | -88.72 |
| 2020-03-09 | -88.72 |
| 2020-03-06 | -88.58 |
| 2020-03-05 | -88.58 |
| 2020-03-04 | -88.58 |
| 2020-03-03 | -88.58 |
| 2020-03-02 | -88.36 |
| 2020-02-28 | -88.68 |
| 2020-02-27 | -88.58 |
| 2020-02-26 | -88.36 |
| 2020-02-25 | -88.13 |
| 2020-02-24 | -88.36 |
| 2020-02-21 | -88.36 |
| 2020-02-20 | -88.13 |
| 2020-02-19 | -88.13 |
| 2020-02-18 | -88.36 |
| 2020-02-17 | -88.36 |
| 2020-02-14 | -88.13 |
| 2020-02-13 | -88.13 |
| 2020-02-12 | -88.63 |
| 2020-02-11 | -88.36 |
| 2020-02-10 | -88.13 |
| 2020-02-07 | -88.36 |
| 2020-02-06 | -88.13 |
| 2020-02-05 | -88.13 |
| 2020-02-04 | -88.36 |
| 2020-02-03 | -88.13 |
| 2020-01-31 | -88.13 |
| 2020-01-30 | -88.13 |
| 2020-01-29 | -88.13 |
| 2020-01-24 | -87.90 |
| 2020-01-23 | -88.13 |
| 2020-01-22 | -88.13 |
| 2020-01-21 | -88.13 |
| 2020-01-20 | -88.13 |
| 2020-01-17 | -87.90 |
| 2020-01-16 | -88.13 |
| 2020-01-15 | -87.90 |
| 2020-01-14 | -87.90 |
| 2020-01-13 | -88.13 |
| 2020-01-10 | -88.13 |
| 2020-01-09 | -88.13 |
| 2020-01-08 | -88.36 |
| 2020-01-07 | -88.36 |
| 2020-01-06 | -88.13 |
| 2020-01-03 | -88.36 |
| 2020-01-02 | -88.36 |
| 2019-12-31 | -88.36 |
| 2019-12-30 | -88.36 |
| 2019-12-27 | -88.36 |
| 2019-12-24 | -87.90 |
| 2019-12-23 | -87.90 |
| 2019-12-20 | -87.90 |
| 2019-12-19 | -87.67 |
| 2019-12-18 | -84.02 |
| 2019-12-17 | -84.25 |
| 2019-12-16 | -84.02 |
| 2019-12-13 | -84.70 |
| 2019-12-12 | -84.70 |
| 2019-12-11 | -84.70 |
| 2019-12-10 | -84.02 |
| 2019-12-09 | -84.02 |
| 2019-12-06 | -84.02 |
| 2019-12-05 | -83.79 |
| 2019-12-04 | -83.79 |
| 2019-12-03 | -83.56 |
| 2019-12-02 | -83.56 |
| 2019-11-29 | -83.79 |
| 2019-11-28 | -84.02 |
| 2019-11-27 | -83.79 |
| 2019-11-26 | -83.79 |
| 2019-11-25 | -83.79 |
| 2019-11-22 | -84.25 |
| 2019-11-21 | -84.70 |
| 2019-11-20 | -84.70 |
| 2019-11-19 | -83.79 |
| 2019-11-18 | -83.56 |
| 2019-11-15 | -84.02 |
| 2019-11-14 | -84.02 |
| 2019-11-13 | -84.02 |
| 2019-11-12 | -83.56 |
| 2019-11-11 | -83.79 |
| 2019-11-08 | -84.02 |
| 2019-11-07 | -84.25 |
| 2019-11-06 | -84.48 |
| 2019-11-05 | -84.48 |
| 2019-11-04 | -84.70 |
| 2019-11-01 | -83.79 |
| 2019-10-31 | -83.56 |
| 2019-10-30 | -83.79 |
| 2019-10-29 | -83.56 |
| 2019-10-28 | -84.48 |
| 2019-10-25 | -85.62 |
| 2019-10-24 | -85.16 |
| 2019-10-23 | -84.25 |
| 2019-10-22 | -84.70 |
| 2019-10-21 | -84.70 |
| 2019-10-18 | -84.25 |
| 2019-10-17 | -83.11 |
| 2019-10-16 | -83.11 |
| 2019-10-15 | -82.19 |
| 2019-10-14 | -81.96 |
| 2019-10-11 | -81.96 |
| 2019-10-10 | -82.19 |
| 2019-10-09 | -81.96 |
| 2019-10-08 | -81.96 |
| 2019-10-04 | -81.51 |
| 2019-10-03 | -81.51 |
| 2019-10-02 | -81.51 |
| 2019-09-30 | -81.96 |
| 2019-09-27 | -81.74 |
| 2019-09-26 | -81.28 |
| 2019-09-25 | -80.82 |
| 2019-09-24 | -79.68 |
| 2019-09-23 | -78.54 |
| 2019-09-20 | -78.08 |
| 2019-09-19 | -79.22 |
| 2019-09-18 | -78.08 |
| 2019-09-17 | -77.85 |
| 2019-09-16 | -76.26 |
| 2019-09-13 | -74.89 |
| 2019-09-12 | -78.08 |
| 2019-09-11 | -81.51 |
| 2019-09-10 | -83.79 |
| 2019-09-09 | -83.56 |
| 2019-09-06 | -83.11 |
| 2019-09-05 | -77.40 |
| 2019-09-04 | -84.93 |
| 2019-09-03 | -84.93 |
| 2019-09-02 | -84.93 |
| 2019-08-30 | -85.16 |
| 2019-08-29 | -85.16 |
| 2019-08-28 | -85.39 |
| 2019-08-27 | -84.93 |
| 2019-08-26 | -84.93 |
| 2019-08-23 | -84.70 |
| 2019-08-22 | -84.48 |
| 2019-08-21 | -85.16 |
| 2019-08-20 | -84.48 |
| 2019-08-19 | -83.79 |
| 2019-08-16 | -83.56 |
| 2019-08-15 | -83.79 |
| 2019-08-14 | -83.79 |
| 2019-08-13 | -83.56 |
| 2019-08-12 | -81.96 |
| 2019-08-09 | -81.74 |
| 2019-08-08 | -81.51 |
| 2019-08-07 | -81.05 |
| 2019-08-06 | -80.14 |
| 2019-08-05 | -80.37 |
| 2019-08-02 | -79.00 |
| 2019-08-01 | -77.63 |
| 2019-07-31 | -77.63 |
| 2019-07-30 | -77.40 |
| 2019-07-29 | -77.40 |
| 2019-07-26 | -77.17 |
| 2019-07-25 | -76.71 |
| 2019-07-24 | -75.80 |
| 2019-07-23 | -75.34 |
| 2019-07-22 | -75.34 |
| 2019-07-19 | -74.89 |
| 2019-07-18 | -75.34 |
| 2019-07-17 | -74.89 |
| 2019-07-16 | -74.43 |
| 2019-07-15 | -73.06 |
| 2019-07-12 | -72.60 |
| 2019-07-11 | -72.60 |
| 2019-07-10 | -71.23 |
| 2019-07-09 | -71.23 |
| 2019-07-08 | -73.97 |
| 2019-07-05 | -73.52 |
| 2019-07-04 | -72.15 |
| 2019-07-03 | -72.60 |
| 2019-07-02 | -69.86 |
| 2019-06-28 | -69.41 |
| 2019-06-27 | -67.12 |
| 2019-06-26 | -66.67 |
| 2019-06-25 | -67.12 |
| 2019-06-24 | -67.12 |
| 2019-06-21 | -67.12 |
| 2019-06-20 | -66.21 |
| 2019-06-19 | -66.67 |
| 2019-06-18 | -67.58 |
| 2019-06-17 | -67.12 |
| 2019-06-14 | -66.67 |
| 2019-06-13 | -66.67 |
| 2019-06-12 | -66.67 |
| 2019-06-11 | -66.21 |
| 2019-06-10 | -67.12 |
| 2019-06-06 | -68.04 |
| 2019-06-05 | -67.58 |
| 2019-06-04 | -67.58 |
| 2019-06-03 | -68.04 |
| 2019-05-31 | -67.58 |
| 2019-05-30 | -68.04 |
| 2019-05-29 | -68.04 |
| 2019-05-28 | -68.49 |
| 2019-05-27 | -68.49 |
| 2019-05-24 | -68.49 |
| 2019-05-23 | -67.58 |
| 2019-05-22 | -67.12 |
| 2019-05-21 | -66.67 |
| 2019-05-20 | -67.12 |
| 2019-05-17 | -67.12 |
| 2019-05-16 | -66.67 |
| 2019-05-15 | -65.75 |
| 2019-05-14 | -64.38 |
| 2019-05-10 | -62.10 |
| 2019-05-09 | -63.01 |
| 2019-05-08 | -62.10 |
| 2019-05-07 | -62.10 |
| 2019-05-06 | -63.01 |
| 2019-05-03 | -65.75 |
| 2019-05-02 | -60.73 |
| 2019-04-30 | -58.45 |
| 2019-04-29 | -57.08 |
| 2019-04-26 | -56.17 |
| 2019-04-25 | -55.71 |
| 2019-04-24 | -56.17 |
| 2019-04-23 | -55.71 |
| 2019-04-18 | -55.25 |
| 2019-04-17 | -54.34 |
| 2019-04-16 | -54.34 |
| 2019-04-15 | -54.34 |
| 2019-04-12 | -53.88 |
| 2019-04-11 | -54.34 |
| 2019-04-10 | -53.88 |
| 2019-04-09 | -54.34 |
| 2019-04-08 | -54.80 |
| 2019-04-04 | -54.80 |
| 2019-04-03 | -54.80 |
| 2019-04-02 | -54.80 |
| 2019-04-01 | -54.80 |
| 2019-03-29 | -54.80 |
| 2019-03-28 | -54.80 |
| 2019-03-27 | -54.80 |
| 2019-03-26 | -54.80 |
| 2019-03-25 | -55.25 |
| 2019-03-22 | -55.25 |
| 2019-03-21 | -55.71 |
| 2019-03-20 | -55.25 |
| 2019-03-19 | -55.25 |
| 2019-03-18 | -55.71 |
| 2019-03-15 | -55.25 |
| 2019-03-14 | -55.71 |
| 2019-03-13 | -55.25 |
| 2019-03-12 | -55.25 |
| 2019-03-11 | -55.25 |
| 2019-03-08 | -56.17 |
| 2019-03-07 | -55.71 |
| 2019-03-06 | -54.95 |
| 2019-03-05 | -54.49 |
| 2019-03-04 | -54.95 |
| 2019-03-01 | -55.40 |
| 2019-02-28 | -55.86 |
| 2019-02-27 | -55.40 |
| 2019-02-26 | -55.40 |
| 2019-02-25 | -55.86 |
| 2019-02-22 | -54.95 |
| 2019-02-21 | -54.95 |
| 2019-02-20 | -54.49 |
| 2019-02-19 | -47.67 |
| 2019-02-18 | -48.12 |
| 2019-02-15 | -48.58 |
| 2019-02-14 | -48.12 |
| 2019-02-13 | -46.30 |
| 2019-02-12 | -48.58 |
| 2019-02-11 | -50.85 |
| 2019-02-08 | -50.85 |
| 2019-02-04 | -51.76 |
| 2019-02-01 | -52.22 |
| 2019-01-31 | -51.76 |
| 2019-01-30 | -51.76 |
| 2019-01-29 | -52.67 |
| 2019-01-28 | -51.76 |
| 2019-01-25 | -52.67 |
| 2019-01-24 | -53.13 |
| 2019-01-23 | -52.67 |
| 2019-01-22 | -53.13 |
| 2019-01-21 | -52.67 |
| 2019-01-18 | -54.04 |
| 2019-01-17 | -51.76 |
| 2019-01-16 | -52.67 |
| 2019-01-15 | -53.13 |
| 2019-01-14 | -53.13 |
| 2019-01-11 | -53.58 |
| 2019-01-10 | -52.67 |
| 2019-01-09 | -52.67 |
| 2019-01-08 | -53.13 |
| 2019-01-07 | -52.22 |
| 2019-01-04 | -52.67 |
| 2019-01-03 | -52.67 |
| 2019-01-02 | -52.67 |
| 2018-12-31 | -53.13 |
| 2018-12-28 | -53.58 |
| 2018-12-27 | -53.13 |
| 2018-12-24 | -53.58 |
| 2018-12-21 | -53.58 |
| 2018-12-20 | -54.04 |
| 2018-12-19 | -53.58 |
| 2018-12-18 | -54.04 |
| 2018-12-17 | -54.04 |
| 2018-12-14 | -53.13 |
| 2018-12-13 | -53.13 |
| 2018-12-12 | -52.67 |
| 2018-12-11 | -54.04 |
| 2018-12-10 | -53.58 |
| 2018-12-07 | -53.58 |
| 2018-12-06 | -53.58 |
| 2018-12-05 | -53.13 |
| 2018-12-04 | -52.67 |
| 2018-12-03 | -51.31 |
| 2018-11-30 | -52.67 |
| 2018-11-29 | -50.85 |
| 2018-11-28 | -48.12 |
| 2018-11-27 | -48.58 |
| 2018-11-26 | -48.58 |
| 2018-11-23 | -48.12 |
| 2018-11-22 | -49.03 |
| 2018-11-21 | -48.12 |
| 2018-11-20 | -49.49 |
| 2018-11-19 | -49.03 |
| 2018-11-16 | -48.12 |
| 2018-11-15 | -47.67 |
| 2018-11-14 | -47.67 |
| 2018-11-13 | -47.67 |
| 2018-11-12 | -47.67 |
| 2018-11-09 | -48.12 |
| 2018-11-08 | -48.12 |
| 2018-11-07 | -47.67 |
| 2018-11-06 | -47.21 |
| 2018-11-05 | -48.58 |
| 2018-11-02 | -46.76 |
| 2018-11-01 | -46.76 |
| 2018-10-31 | -47.67 |
| 2018-10-30 | -48.12 |
| 2018-10-29 | -48.12 |
| 2018-10-26 | -48.12 |
| 2018-10-25 | -47.67 |
| 2018-10-24 | -46.30 |
| 2018-10-23 | -47.21 |
| 2018-10-22 | -45.39 |
| 2018-10-19 | -45.85 |
| 2018-10-18 | -45.85 |
| 2018-10-16 | -44.94 |
| 2018-10-15 | -45.85 |
| 2018-10-12 | -46.30 |
| 2018-10-11 | -48.58 |
| 2018-10-10 | -46.76 |
| 2018-10-09 | -46.76 |
| 2018-10-08 | -46.76 |
| 2018-10-05 | -46.30 |
| 2018-10-04 | -47.21 |
| 2018-10-03 | -46.76 |
| 2018-10-02 | -45.85 |
| 2018-09-28 | -45.85 |
| 2018-09-27 | -46.30 |
| 2018-09-26 | -46.30 |
| 2018-09-24 | -45.85 |
| 2018-09-21 | -47.21 |
| 2018-09-20 | -48.58 |
| 2018-09-19 | -48.12 |
| 2018-09-18 | -47.21 |
| 2018-09-17 | -48.12 |
| 2018-09-14 | -46.76 |
| 2018-09-13 | -46.76 |
| 2018-09-12 | -48.12 |
| 2018-09-11 | -48.12 |
| 2018-09-10 | -46.30 |
| 2018-09-07 | -44.03 |
| 2018-09-06 | -45.39 |
| 2018-09-05 | -45.85 |
| 2018-09-04 | -42.21 |
| 2018-09-03 | -39.48 |
| 2018-08-31 | -37.20 |
| 2018-08-30 | -36.78 |
| 2018-08-29 | -36.35 |
| 2018-08-28 | -39.32 |
| 2018-08-27 | -39.32 |
| 2018-08-24 | -39.32 |
| 2018-08-23 | -40.17 |
| 2018-08-22 | -38.47 |
| 2018-08-21 | -40.60 |
| 2018-08-20 | -42.29 |
| 2018-08-17 | -42.29 |
| 2018-08-16 | -43.99 |
| 2018-08-15 | -43.14 |
| 2018-08-14 | -41.02 |
| 2018-08-13 | -38.05 |
| 2018-08-10 | -39.32 |
| 2018-08-09 | -42.72 |
| 2018-08-08 | -43.99 |
| 2018-08-07 | -45.26 |
| 2018-08-06 | -46.96 |
| 2018-08-03 | -46.11 |
| 2018-08-02 | -46.96 |
| 2018-08-01 | -45.26 |
| 2018-07-31 | -46.54 |
| 2018-07-30 | -44.84 |
| 2018-07-27 | -45.69 |
| 2018-07-26 | -46.11 |
| 2018-07-25 | -45.69 |
| 2018-07-24 | -46.96 |
| 2018-07-23 | -48.23 |
| 2018-07-20 | -47.81 |
| 2018-07-19 | -48.66 |
| 2018-07-18 | -47.38 |
| 2018-07-17 | -46.96 |
| 2018-07-16 | -46.54 |
| 2018-07-13 | -45.69 |
| 2018-07-12 | -45.69 |
| 2018-07-11 | -45.69 |
| 2018-07-10 | -44.84 |
| 2018-07-09 | -45.69 |
| 2018-07-06 | -46.11 |
| 2018-07-05 | -45.69 |
| 2018-07-04 | -43.57 |
| 2018-07-03 | -42.29 |
| 2018-06-29 | -43.99 |
| 2018-06-28 | -45.26 |
| 2018-06-27 | -45.26 |
| 2018-06-26 | -46.11 |
| 2018-06-25 | -46.11 |
| 2018-06-22 | -44.84 |
| 2018-06-21 | -46.54 |
| 2018-06-20 | -45.26 |
| 2018-06-19 | -46.96 |
| 2018-06-15 | -44.41 |
| 2018-06-14 | -44.41 |
| 2018-06-13 | -44.84 |
| 2018-06-12 | -44.84 |
| 2018-06-11 | -46.96 |
| 2018-06-08 | -46.54 |
| 2018-06-07 | -46.11 |
| 2018-06-06 | -46.54 |
| 2018-06-05 | -43.99 |
| 2018-06-04 | -43.99 |
| 2018-06-01 | -43.99 |
| 2018-05-31 | -44.84 |
| 2018-05-30 | -44.41 |
| 2018-05-29 | -45.26 |
| 2018-05-28 | -46.11 |
| 2018-05-25 | -47.38 |
| 2018-05-24 | -46.11 |
| 2018-05-23 | -43.57 |
| 2018-05-21 | -42.29 |
| 2018-05-18 | -39.75 |
| 2018-05-17 | -49.51 |
| 2018-05-16 | -57.14 |
| 2018-05-15 | -57.14 |
| 2018-05-14 | -57.14 |
| 2018-05-11 | -55.87 |
| 2018-05-10 | -55.02 |
| 2018-05-09 | -56.30 |
| 2018-05-08 | -55.87 |
| 2018-05-07 | -55.45 |
| 2018-05-04 | -55.02 |
| 2018-05-03 | -55.45 |
| 2018-05-02 | -55.02 |
| 2018-04-30 | -54.17 |
| 2018-04-27 | -54.17 |
| 2018-04-26 | -54.60 |
| 2018-04-25 | -54.60 |
| 2018-04-24 | -54.17 |
| 2018-04-23 | -55.02 |
| 2018-04-20 | -53.75 |
| 2018-04-19 | -53.75 |
| 2018-04-18 | -54.60 |
| 2018-04-17 | -54.60 |
| 2018-04-16 | -54.17 |
| 2018-04-13 | -52.90 |
| 2018-04-12 | -52.48 |
| 2018-04-11 | -50.35 |
| 2018-04-10 | -46.96 |
| 2018-04-09 | -49.51 |
| 2018-04-06 | -50.78 |
| 2018-04-04 | -50.35 |
| 2018-04-03 | -51.63 |
| 2018-03-29 | -51.20 |
| 2018-03-28 | -51.63 |
| 2018-03-27 | -50.35 |
| 2018-03-26 | -49.51 |
| 2018-03-23 | -49.93 |
| 2018-03-22 | -49.08 |
| 2018-03-21 | -50.35 |
| 2018-03-20 | -49.08 |
| 2018-03-19 | -49.08 |
| 2018-03-16 | -47.38 |
| 2018-03-15 | -45.26 |
| 2018-03-14 | -45.69 |
| 2018-03-13 | -45.26 |
| 2018-03-12 | -44.41 |
| 2018-03-09 | -41.44 |
| 2018-03-08 | -41.02 |
| 2018-03-07 | -41.02 |
| 2018-03-06 | -41.02 |
| 2018-03-05 | -40.17 |
| 2018-03-02 | -40.60 |
| 2018-03-01 | -41.02 |
| 2018-02-28 | -41.02 |
| 2018-02-27 | -39.75 |
| 2018-02-26 | -39.75 |
| 2018-02-23 | -37.62 |
| 2018-02-22 | -37.62 |
| 2018-02-21 | -38.47 |
| 2018-02-20 | -38.90 |
| 2018-02-15 | -38.47 |
| 2018-02-14 | -38.47 |
| 2018-02-13 | -38.05 |
| 2018-02-12 | -38.05 |
| 2018-02-09 | -38.47 |
| 2018-02-08 | -36.35 |
| 2018-02-07 | -36.35 |
| 2018-02-06 | -33.38 |
| 2018-02-05 | -26.17 |
| 2018-02-02 | -22.35 |
| 2018-02-01 | -21.50 |
| 2018-01-31 | -22.35 |
| 2018-01-30 | -20.23 |
| 2018-01-29 | -18.53 |
| 2018-01-26 | -18.11 |
| 2018-01-25 | -16.41 |
| 2018-01-24 | -15.14 |
| 2018-01-23 | -14.71 |
| 2018-01-22 | -15.14 |
| 2018-01-19 | -13.44 |
| 2018-01-18 | -14.29 |
| 2018-01-17 | -15.56 |
| 2018-01-16 | -15.14 |
| 2018-01-15 | -15.56 |
| 2018-01-12 | -11.74 |
| 2018-01-11 | -15.98 |
| 2018-01-10 | -15.56 |
| 2018-01-09 | -15.56 |
| 2018-01-08 | -15.98 |
| 2018-01-05 | -15.14 |
| 2018-01-04 | -15.98 |
| 2018-01-03 | -15.14 |
| 2018-01-02 | -14.71 |
| 2017-12-29 | -17.26 |
| 2017-12-28 | -13.86 |
| 2017-12-27 | -14.29 |
| 2017-12-22 | -15.14 |
| 2017-12-21 | -14.29 |
| 2017-12-20 | -14.71 |
| 2017-12-19 | -14.29 |
| 2017-12-18 | -15.98 |
| 2017-12-15 | -15.98 |
| 2017-12-14 | -18.11 |
| 2017-12-13 | -14.71 |
| 2017-12-12 | -14.29 |
| 2017-12-11 | -13.44 |
| 2017-12-08 | -12.59 |
| 2017-12-07 | -14.29 |
| 2017-12-06 | -13.01 |
| 2017-12-05 | -12.59 |
| 2017-12-04 | -12.17 |
| 2017-12-01 | -8.77 |
| 2017-11-30 | -11.32 |
| 2017-11-29 | -8.77 |
| 2017-11-28 | 3.53 |
| 2017-11-27 | 2.69 |
| 2017-11-24 | 0.56 |
| 2017-11-23 | 6.08 |
| 2017-11-22 | 4.81 |
| 2017-11-21 | -5.38 |
| 2017-11-20 | -6.23 |
| 2017-11-17 | -5.38 |
| 2017-11-16 | -6.23 |
| 2017-11-15 | -6.65 |
| 2017-11-14 | -5.80 |
| 2017-11-13 | -2.41 |
| 2017-11-10 | -1.13 |
| 2017-11-09 | -1.98 |
| 2017-11-08 | -1.56 |
| 2017-11-07 | 0.99 |
| 2017-11-06 | -1.98 |
| 2017-11-03 | -7.92 |
| 2017-11-02 | -14.29 |
| 2017-11-01 | -13.86 |
| 2017-10-31 | -13.86 |
| 2017-10-30 | -13.01 |
| 2017-10-27 | -13.01 |
| 2017-10-26 | -13.01 |
| 2017-10-25 | -12.17 |
| 2017-10-24 | -10.89 |
| 2017-10-23 | -7.50 |
| 2017-10-20 | -20.23 |
| 2017-10-19 | -19.80 |
| 2017-10-18 | -18.95 |
| 2017-10-17 | -18.53 |
| 2017-10-16 | -18.11 |
| 2017-10-13 | -18.53 |
| 2017-10-12 | -15.98 |
| 2017-10-11 | -15.56 |
| 2017-10-10 | -14.29 |
| 2017-10-09 | -14.29 |
| 2017-10-06 | -14.29 |
| 2017-10-04 | -15.14 |
| 2017-10-03 | -14.71 |
| 2017-09-29 | -14.71 |
| 2017-09-28 | -14.71 |
| 2017-09-27 | -14.29 |
| 2017-09-26 | -15.56 |
| 2017-09-25 | -14.29 |
| 2017-09-22 | -14.29 |
| 2017-09-21 | -13.44 |
| 2017-09-20 | -14.29 |
| 2017-09-19 | -14.29 |
| 2017-09-18 | -13.44 |
| 2017-09-15 | -13.44 |
| 2017-09-14 | -11.74 |
| 2017-09-13 | -11.32 |
| 2017-09-12 | -10.04 |
| 2017-09-11 | -10.47 |
| 2017-09-08 | -13.86 |
| 2017-09-07 | -10.89 |
| 2017-09-06 | -4.95 |
| 2017-09-05 | -1.98 |
| 2017-09-04 | -3.25 |
| 2017-09-01 | 3.11 |
| 2017-08-31 | 4.81 |
| 2017-08-30 | 1.41 |
| 2017-08-29 | 2.26 |
| 2017-08-28 | 2.69 |
| 2017-08-25 | 3.11 |
| 2017-08-24 | 3.96 |
| 2017-08-22 | 5.66 |
| 2017-08-21 | 8.20 |
| 2017-08-18 | 8.20 |
| 2017-08-17 | 6.08 |
| 2017-08-16 | 8.20 |
| 2017-08-15 | 8.20 |
| 2017-08-14 | 5.66 |
| 2017-08-11 | 4.81 |
| 2017-08-10 | 5.66 |
| 2017-08-09 | 6.08 |
| 2017-08-08 | 10.32 |
| 2017-08-07 | 8.20 |
| 2017-08-04 | 10.32 |
| 2017-08-03 | 10.32 |
| 2017-08-02 | 10.32 |
| 2017-08-01 | 10.32 |
| 2017-07-31 | 12.44 |
| 2017-07-28 | 12.44 |
| 2017-07-27 | 14.57 |
| 2017-07-26 | 12.44 |
| 2017-07-25 | 14.57 |
| 2017-07-24 | 14.57 |
| 2017-07-21 | 14.57 |
| 2017-07-20 | 14.57 |
| 2017-07-19 | 14.57 |
| 2017-07-18 | 12.44 |
| 2017-07-17 | 12.44 |
| 2017-07-14 | 8.20 |
| 2017-07-13 | 8.20 |
| 2017-07-12 | 10.32 |
| 2017-07-11 | 10.32 |
| 2017-07-10 | 12.44 |
| 2017-07-07 | 12.44 |
| 2017-07-06 | 18.81 |
| 2017-07-05 | 10.32 |
| 2017-07-04 | 14.57 |
| 2017-07-03 | 18.81 |
| 2017-06-30 | 18.81 |
| 2017-06-29 | 27.30 |
| 2017-06-28 | 29.42 |
| 2017-06-27 | 40.03 |
| 2017-06-26 | 54.88 |
| 2017-06-23 | 57.00 |
| 2017-06-22 | 61.24 |
| 2017-06-21 | 63.36 |
| 2017-06-20 | 86.70 |
| 2017-06-19 | 80.34 |
| 2017-06-16 | 61.24 |
| 2017-06-15 | 54.88 |
| 2017-06-14 | 54.88 |
| 2017-06-13 | 54.88 |
| 2017-06-12 | 31.54 |
| 2017-06-09 | 23.05 |
| 2017-06-08 | 25.17 |
| 2017-06-07 | 25.17 |
| 2017-06-06 | 25.17 |
| 2017-06-05 | 27.30 |
| 2017-06-02 | 27.30 |
| 2017-06-01 | 27.30 |
| 2017-05-31 | 25.17 |
| 2017-05-29 | 23.05 |
| 2017-05-26 | 23.05 |
| 2017-05-25 | 20.93 |
| 2017-05-24 | 25.17 |
| 2017-05-23 | 18.81 |
| 2017-05-22 | 16.69 |
| 2017-05-19 | 16.69 |
| 2017-05-18 | 14.57 |
| 2017-05-17 | 14.57 |
| 2017-05-16 | 16.69 |
| 2017-05-15 | 14.57 |
| 2017-05-12 | 14.57 |
| 2017-05-11 | 14.57 |
| 2017-05-10 | 14.57 |
| 2017-05-09 | 14.57 |
| 2017-05-08 | 12.44 |
| 2017-05-05 | 12.44 |
| 2017-05-04 | 12.44 |
| 2017-05-02 | 14.57 |
| 2017-04-28 | 14.57 |
| 2017-04-27 | 12.44 |
| 2017-04-26 | 14.57 |
| 2017-04-25 | 14.57 |
| 2017-04-24 | 12.44 |
| 2017-04-21 | 14.57 |
| 2017-04-20 | 12.44 |
| 2017-04-19 | 10.32 |
| 2017-04-18 | 12.44 |
| 2017-04-13 | 14.57 |
| 2017-04-12 | 10.32 |
| 2017-04-11 | 10.32 |
| 2017-04-10 | 12.44 |
| 2017-04-07 | 12.44 |
| 2017-04-06 | 14.57 |
| 2017-04-05 | 12.44 |
| 2017-04-03 | 14.57 |
| 2017-03-31 | 14.57 |
| 2017-03-30 | 16.69 |
| 2017-03-29 | 18.81 |
| 2017-03-28 | 18.81 |
| 2017-03-27 | 16.69 |
| 2017-03-24 | 20.93 |
| 2017-03-23 | 23.05 |
| 2017-03-22 | 20.93 |
| 2017-03-21 | 16.69 |
| 2017-03-20 | 12.44 |
| 2017-03-17 | 12.44 |
| 2017-03-16 | 14.57 |
| 2017-03-15 | 12.44 |
| 2017-03-14 | 12.44 |
| 2017-03-13 | 12.44 |
| 2017-03-10 | 14.57 |
| 2017-03-09 | 14.57 |
| 2017-03-08 | 14.57 |
| 2017-03-07 | 12.44 |
| 2017-03-06 | 8.20 |
| 2017-03-03 | 8.20 |
| 2017-03-02 | 8.20 |
| 2017-03-01 | 10.32 |
| 2017-02-28 | 10.32 |
| 2017-02-27 | 10.32 |
| 2017-02-24 | 12.44 |
| 2017-02-23 | 14.57 |
| 2017-02-22 | 12.44 |
| 2017-02-21 | 14.57 |
| 2017-02-20 | 14.57 |
| 2017-02-17 | 16.69 |
| 2017-02-16 | 16.69 |
| 2017-02-15 | 18.81 |
| 2017-02-14 | 16.69 |
| 2017-02-13 | 18.81 |
| 2017-02-10 | 18.81 |
| 2017-02-09 | 18.81 |
| 2017-02-08 | 12.44 |
| 2017-02-07 | 12.44 |
| 2017-02-06 | 14.57 |
| 2017-02-03 | 12.44 |
| 2017-02-02 | 16.69 |
| 2017-02-01 | 18.81 |
| 2017-01-27 | 20.93 |
| 2017-01-26 | 23.05 |
| 2017-01-25 | 8.20 |
| 2017-01-24 | 5.66 |
| 2017-01-23 | 8.20 |
| 2017-01-20 | 6.08 |
| 2017-01-19 | 6.08 |
| 2017-01-18 | 6.08 |
| 2017-01-17 | 5.66 |
| 2017-01-16 | 4.38 |
| 2017-01-13 | 5.23 |
| 2017-01-12 | 5.23 |
| 2017-01-11 | 8.20 |
| 2017-01-10 | 6.08 |
| 2017-01-09 | 8.20 |
| 2017-01-06 | 8.20 |
| 2017-01-05 | 6.08 |
| 2017-01-04 | 6.08 |
| 2017-01-03 | 8.20 |
| 2016-12-30 | 8.20 |
| 2016-12-29 | 10.32 |
| 2016-12-28 | 8.20 |
| 2016-12-23 | 10.32 |
| 2016-12-22 | 10.32 |
| 2016-12-21 | 12.44 |
| 2016-12-20 | 10.32 |
| 2016-12-19 | 10.32 |
| 2016-12-16 | 12.44 |
| 2016-12-15 | 12.44 |
| 2016-12-14 | 14.57 |
| 2016-12-13 | 10.32 |
| 2016-12-12 | 10.32 |
| 2016-12-09 | 12.44 |
| 2016-12-08 | 12.44 |
| 2016-12-07 | 12.44 |
| 2016-12-06 | 12.44 |
| 2016-12-05 | 12.44 |
| 2016-12-02 | 16.69 |
| 2016-12-01 | 14.57 |
| 2016-11-30 | 17.40 |
| 2016-11-29 | 21.44 |
| 2016-11-28 | 21.44 |
| 2016-11-25 | 19.42 |
| 2016-11-24 | 19.42 |
| 2016-11-23 | 23.47 |
| 2016-11-22 | 25.49 |
| 2016-11-21 | 27.52 |
| 2016-11-18 | 27.52 |
| 2016-11-17 | 29.54 |
| 2016-11-16 | 25.49 |
| 2016-11-15 | 21.44 |
| 2016-11-14 | 21.44 |
| 2016-11-11 | 21.44 |
| 2016-11-10 | 19.42 |
| 2016-11-09 | 19.42 |
| 2016-11-08 | 45.73 |
| 2016-11-07 | 45.73 |
| 2016-11-04 | 43.71 |
| 2016-11-03 | 45.73 |
| 2016-11-02 | 45.73 |
| 2016-11-01 | 47.76 |
| 2016-10-31 | 47.76 |
| 2016-10-28 | 47.76 |
| 2016-10-27 | 47.76 |
| 2016-10-26 | 47.76 |
| 2016-10-25 | 51.80 |
| 2016-10-24 | 53.83 |
| 2016-10-20 | 51.80 |
| 2016-10-19 | 45.73 |
| 2016-10-18 | 43.71 |
| 2016-10-17 | 41.68 |
| 2016-10-14 | 43.71 |
| 2016-10-13 | 43.71 |
| 2016-10-12 | 55.85 |
| 2016-10-11 | 55.85 |
| 2016-10-07 | 55.85 |
| 2016-10-06 | 57.88 |
| 2016-10-05 | 59.90 |
| 2016-10-04 | 61.92 |
| 2016-10-03 | 55.85 |
| 2016-09-30 | 55.85 |
| 2016-09-29 | 65.97 |
| 2016-09-28 | 72.04 |
| 2016-09-27 | 70.02 |
| 2016-09-26 | 72.04 |
| 2016-09-23 | 74.07 |
| 2016-09-22 | 68.00 |
| 2016-09-21 | 72.04 |
| 2016-09-20 | 51.80 |
| 2016-09-19 | 49.78 |
| 2016-09-15 | 53.83 |
| 2016-09-14 | 49.78 |
| 2016-09-13 | 47.76 |
| 2016-09-12 | 47.76 |
| 2016-09-09 | 51.80 |
| 2016-09-08 | 57.88 |
| 2016-09-07 | 61.92 |
| 2016-09-06 | 29.54 |
| 2016-09-05 | 29.54 |
| 2016-09-02 | 29.54 |
| 2016-09-01 | 31.56 |
| 2016-08-31 | 31.56 |
| 2016-08-30 | 31.56 |
| 2016-08-29 | 33.59 |
| 2016-08-26 | 33.59 |
| 2016-08-25 | 33.59 |
| 2016-08-24 | 37.52 |
| 2016-08-23 | 37.52 |
| 2016-08-22 | 37.52 |
| 2016-08-19 | 39.48 |
| 2016-08-18 | 39.48 |
| 2016-08-17 | 39.48 |
| 2016-08-16 | 43.41 |
| 2016-08-15 | 43.41 |
| 2016-08-12 | 43.41 |
| 2016-08-11 | 39.48 |
| 2016-08-10 | 37.52 |
| 2016-08-09 | 39.48 |
| 2016-08-08 | 43.41 |
| 2016-08-05 | 41.45 |
| 2016-08-04 | 39.48 |
| 2016-08-03 | 37.52 |
| 2016-08-01 | 37.52 |
| 2016-07-29 | 35.55 |
| 2016-07-28 | 33.59 |
| 2016-07-27 | 37.52 |
| 2016-07-26 | 43.41 |
| 2016-07-25 | 45.37 |
| 2016-07-22 | 45.37 |
| 2016-07-21 | 45.37 |
| 2016-07-20 | 43.41 |
| 2016-07-19 | 45.37 |
| 2016-07-18 | 53.23 |
| 2016-07-15 | 51.27 |
| 2016-07-14 | 49.30 |
| 2016-07-13 | 53.23 |
| 2016-07-12 | 53.23 |
| 2016-07-11 | 51.27 |
| 2016-07-08 | 53.23 |
| 2016-07-07 | 53.23 |
| 2016-07-06 | 55.20 |
| 2016-07-05 | 55.20 |
| 2016-07-04 | 57.16 |
| 2016-06-30 | 53.23 |
| 2016-06-29 | 53.23 |
| 2016-06-28 | 55.20 |
| 2016-06-27 | 57.16 |
| 2016-06-24 | 51.27 |
| 2016-06-23 | 57.16 |
| 2016-06-22 | 59.13 |
| 2016-06-21 | 59.13 |
| 2016-06-20 | 55.20 |
| 2016-06-17 | 49.30 |
| 2016-06-16 | 57.16 |
| 2016-06-15 | 57.16 |
| 2016-06-14 | 57.16 |
| 2016-06-13 | 57.16 |
| 2016-06-10 | 55.20 |
| 2016-06-08 | 59.13 |
| 2016-06-07 | 59.13 |
| 2016-06-06 | 70.91 |
| 2016-06-03 | 72.88 |
| 2016-06-02 | 84.67 |
| 2016-06-01 | 88.59 |
| 2016-05-31 | 90.56 |
| 2016-05-30 | 94.49 |
| 2016-05-27 | 92.52 |
| 2016-05-26 | 94.49 |
| 2016-05-25 | 92.52 |
| 2016-05-24 | 96.45 |
| 2016-05-23 | 96.45 |
| 2016-05-20 | 104.31 |
| 2016-05-19 | 104.31 |
| 2016-05-18 | 104.31 |
| 2016-05-17 | 104.31 |
| 2016-05-16 | 100.38 |
| 2016-05-13 | 100.38 |
| 2016-05-12 | 108.24 |
| 2016-05-11 | 108.24 |
| 2016-05-10 | 108.24 |
| 2016-05-09 | 108.24 |
| 2016-05-06 | 104.31 |
| 2016-05-05 | 112.17 |
| 2016-05-04 | 116.10 |
| 2016-05-03 | 116.10 |
| 2016-04-29 | 112.17 |
| 2016-04-28 | 112.17 |
| 2016-04-27 | 108.24 |
| 2016-04-26 | 116.10 |
| 2016-04-25 | 120.03 |
| 2016-04-22 | 123.96 |
| 2016-04-21 | 116.10 |
| 2016-04-20 | 112.17 |
| 2016-04-19 | 116.10 |
| 2016-04-18 | 112.17 |
| 2016-04-15 | 116.10 |
| 2016-04-14 | 112.17 |
| 2016-04-13 | 112.17 |
| 2016-04-12 | 112.17 |
| 2016-04-11 | 100.38 |
| 2016-04-08 | 100.38 |
| 2016-04-07 | 100.38 |
| 2016-04-06 | 116.10 |
| 2016-04-05 | 120.03 |
| 2016-04-01 | 120.03 |
| 2016-03-31 | 120.03 |
| 2016-03-30 | 116.10 |
| 2016-03-29 | 120.03 |
| 2016-03-24 | 123.96 |
| 2016-03-23 | 123.96 |
| 2016-03-22 | 120.03 |
| 2016-03-21 | 123.96 |
| 2016-03-18 | 127.88 |
| 2016-03-17 | 127.88 |
| 2016-03-16 | 120.03 |
| 2016-03-15 | 120.03 |
| 2016-03-14 | 123.96 |
| 2016-03-11 | 123.96 |
| 2016-03-10 | 147.53 |
| 2016-03-09 | 159.32 |
| 2016-03-08 | 190.75 |
| 2016-03-07 | 206.47 |
| 2016-03-04 | 190.75 |
| 2016-03-03 | 182.89 |
| 2016-03-02 | 178.96 |
| 2016-03-01 | 171.10 |
| 2016-02-29 | 175.03 |
| 2016-02-26 | 178.96 |
| 2016-02-25 | 163.25 |
| 2016-02-24 | 171.10 |
| 2016-02-23 | 178.96 |
| 2016-02-22 | 167.18 |
| 2016-02-19 | 163.25 |
| 2016-02-18 | 159.32 |
| 2016-02-17 | 167.18 |
| 2016-02-16 | 163.25 |
| 2016-02-15 | 155.39 |
| 2016-02-12 | 151.46 |
| 2016-02-11 | 155.39 |
| 2016-02-05 | 171.10 |
| 2016-02-04 | 167.18 |
| 2016-02-03 | 151.46 |
| 2016-02-02 | 163.25 |
| 2016-02-01 | 175.03 |
| 2016-01-29 | 182.89 |
| 2016-01-28 | 182.89 |
| 2016-01-27 | 167.18 |
| 2016-01-26 | 159.32 |
| 2016-01-25 | 159.32 |
| 2016-01-22 | 147.53 |
| 2016-01-21 | 143.60 |
| 2016-01-20 | 151.46 |
| 2016-01-19 | 155.39 |
| 2016-01-18 | 155.39 |
| 2016-01-15 | 159.32 |
| 2016-01-14 | 159.32 |
| 2016-01-13 | 167.18 |
| 2016-01-12 | 167.18 |
| 2016-01-11 | 163.25 |
| 2016-01-08 | 178.96 |
| 2016-01-07 | 178.96 |
| 2016-01-06 | 190.75 |
| 2016-01-05 | 198.61 |
| 2016-01-04 | 202.54 |
| 2015-12-31 | 210.40 |
| 2015-12-30 | 206.47 |
| 2015-12-29 | 210.40 |
| 2015-12-28 | 206.47 |
| 2015-12-24 | 214.32 |
| 2015-12-23 | 214.32 |
| 2015-12-22 | 214.32 |
| 2015-12-21 | 210.40 |
| 2015-12-18 | 202.92 |
| 2015-12-17 | 202.92 |
| 2015-12-16 | 202.92 |
| 2015-12-15 | 199.18 |
| 2015-12-14 | 202.92 |
| 2015-12-11 | 202.92 |
| 2015-12-10 | 202.92 |
| 2015-12-09 | 206.66 |
| 2015-12-08 | 206.66 |
| 2015-12-07 | 206.66 |
| 2015-12-04 | 210.40 |
| 2015-12-03 | 206.66 |
| 2015-12-02 | 210.40 |
| 2015-12-01 | 210.40 |
| 2015-11-30 | 206.66 |
| 2015-11-27 | 202.92 |
| 2015-11-26 | 202.92 |
| 2015-11-25 | 191.70 |
| 2015-11-24 | 187.96 |
| 2015-11-23 | 187.96 |
| 2015-11-20 | 187.96 |
| 2015-11-19 | 202.92 |
| 2015-11-18 | 199.18 |
| 2015-11-17 | 184.22 |
| 2015-11-16 | 176.74 |
| 2015-11-13 | 199.18 |
| 2015-11-12 | 199.18 |
| 2015-11-11 | 214.13 |
| 2015-11-10 | 217.87 |
| 2015-11-09 | 217.87 |
| 2015-11-06 | 225.35 |
| 2015-11-05 | 236.57 |
| 2015-11-04 | 236.57 |
| 2015-11-03 | 236.57 |
| 2015-11-02 | 266.49 |
| 2015-10-30 | 255.27 |
| 2015-10-29 | 244.05 |
| 2015-10-28 | 259.01 |
| 2015-10-27 | 270.23 |
| 2015-10-26 | 277.71 |
| 2015-10-23 | 285.19 |
| 2015-10-22 | 322.59 |
| 2015-10-20 | 322.59 |
| 2015-10-19 | 326.33 |
| 2015-10-16 | 322.59 |
| 2015-10-15 | 326.33 |
| 2015-10-14 | 322.59 |
| 2015-10-13 | 318.85 |
| 2015-10-12 | 322.59 |
| 2015-10-09 | 318.85 |
| 2015-10-08 | 315.11 |
| 2015-10-07 | 318.85 |
| 2015-10-06 | 318.85 |
| 2015-10-05 | 322.59 |
| 2015-10-02 | 322.59 |
| 2015-09-30 | 322.59 |
| 2015-09-29 | 322.59 |
| 2015-09-25 | 326.33 |
| 2015-09-24 | 337.54 |
| 2015-09-23 | 333.81 |
| 2015-09-22 | 352.50 |
| 2015-09-21 | 330.07 |
| 2015-09-18 | 333.81 |
| 2015-09-17 | 330.07 |
| 2015-09-16 | 345.02 |
| 2015-09-15 | 318.85 |
| 2015-09-14 | 292.67 |
| 2015-09-11 | 307.63 |
| 2015-09-10 | 315.11 |
| 2015-09-09 | 322.59 |
| 2015-09-08 | 318.85 |
| 2015-09-07 | 288.93 |
| 2015-09-04 | 292.67 |
| 2015-09-02 | 292.67 |
| 2015-09-01 | 300.15 |
| 2015-08-31 | 303.66 |
| 2015-08-28 | 324.72 |
| 2015-08-27 | 317.70 |
| 2015-08-26 | 328.23 |
| 2015-08-25 | 324.72 |
| 2015-08-24 | 310.68 |
| 2015-08-21 | 335.25 |
| 2015-08-20 | 373.86 |
| 2015-08-19 | 384.39 |
| 2015-08-18 | 373.86 |
| 2015-08-17 | 356.31 |
| 2015-08-14 | 349.29 |
| 2015-08-13 | 349.29 |
| 2015-08-12 | 342.27 |
| 2015-08-11 | 342.27 |
| 2015-08-10 | 328.23 |
| 2015-08-07 | 324.72 |
| 2015-08-06 | 314.19 |
| 2015-08-05 | 321.21 |
| 2015-08-04 | 324.72 |
| 2015-08-03 | 324.72 |
| 2015-07-31 | 321.21 |
| 2015-07-30 | 317.70 |
| 2015-07-29 | 307.17 |
| 2015-07-28 | 307.17 |
| 2015-07-27 | 307.17 |
| 2015-07-24 | 321.21 |
| 2015-07-23 | 317.70 |
| 2015-07-22 | 310.68 |
| 2015-07-21 | 310.68 |
| 2015-07-20 | 310.68 |
| 2015-07-17 | 310.68 |
| 2015-07-16 | 303.66 |
| 2015-07-15 | 296.64 |
| 2015-07-14 | 307.17 |
| 2015-07-13 | 314.19 |
| 2015-07-10 | 314.19 |
| 2015-07-09 | 307.17 |
| 2015-07-08 | 282.60 |
| 2015-07-07 | 307.17 |
| 2015-07-06 | 314.19 |
| 2015-07-03 | 314.19 |
| 2015-07-02 | 328.23 |
| 2015-06-30 | 345.78 |
| 2015-06-29 | 345.78 |
| 2015-06-26 | 423.00 |
| 2015-06-25 | 415.98 |
| 2015-06-24 | 426.51 |
| 2015-06-23 | 437.04 |
| 2015-06-22 | 458.10 |
| 2015-06-19 | 433.53 |
| 2015-06-18 | 437.04 |
| 2015-06-17 | 444.06 |
| 2015-06-16 | 430.02 |
| 2015-06-15 | 461.61 |
| 2015-06-12 | 440.55 |
| 2015-06-11 | 430.02 |
| 2015-06-10 | 380.88 |
| 2015-06-09 | 377.37 |
| 2015-06-08 | 377.37 |
| 2015-06-05 | 380.88 |
| 2015-06-04 | 405.45 |
| 2015-06-03 | 398.43 |
| 2015-06-02 | 387.90 |
| 2015-06-01 | 380.88 |
| 2015-05-29 | 380.88 |
| 2015-05-28 | 384.39 |
| 2015-05-27 | 391.41 |
| 2015-05-26 | 391.41 |
| 2015-05-22 | 384.39 |
| 2015-05-21 | 391.41 |
| 2015-05-20 | 394.92 |
| 2015-05-19 | 415.98 |
| 2015-05-18 | 398.43 |
| 2015-05-15 | 398.43 |
| 2015-05-14 | 415.98 |
| 2015-05-13 | 408.96 |
| 2015-05-12 | 401.94 |
| 2015-05-11 | 401.94 |
| 2015-05-08 | 387.90 |
| 2015-05-07 | 373.86 |
| 2015-05-06 | 384.39 |
| 2015-05-05 | 380.88 |
| 2015-05-04 | 391.41 |
| 2015-04-30 | 398.43 |
| 2015-04-29 | 391.41 |
| 2015-04-28 | 394.92 |
| 2015-04-27 | 401.94 |
| 2015-04-24 | 373.86 |
| 2015-04-23 | 356.31 |
| 2015-04-22 | 356.31 |
| 2015-04-21 | 349.29 |
| 2015-04-20 | 342.27 |
| 2015-04-17 | 363.33 |
| 2015-04-16 | 363.33 |
| 2015-04-15 | 356.31 |
| 2015-04-14 | 345.78 |
| 2015-04-13 | 338.76 |
| 2015-04-10 | 314.19 |
| 2015-04-09 | 314.19 |
| 2015-04-08 | 303.66 |
| 2015-04-02 | 303.66 |
| 2015-04-01 | 293.13 |
| 2015-03-31 | 289.62 |
| 2015-03-30 | 293.13 |
| 2015-03-27 | 289.62 |
| 2015-03-26 | 289.62 |
| 2015-03-25 | 289.62 |
| 2015-03-24 | 293.13 |
| 2015-03-23 | 293.13 |
| 2015-03-20 | 289.62 |
| 2015-03-19 | 286.11 |
| 2015-03-18 | 286.11 |
| 2015-03-17 | 286.11 |
| 2015-03-16 | 293.13 |
| 2015-03-13 | 289.62 |
| 2015-03-12 | 289.62 |
| 2015-03-11 | 296.64 |
| 2015-03-10 | 300.15 |
| 2015-03-09 | 289.62 |
| 2015-03-06 | 279.09 |
| 2015-03-05 | 282.60 |
| 2015-03-04 | 282.60 |
| 2015-03-03 | 293.13 |
| 2015-03-02 | 296.64 |
| 2015-02-27 | 293.13 |
| 2015-02-26 | 289.62 |
| 2015-02-25 | 286.11 |
| 2015-02-24 | 289.62 |
| 2015-02-23 | 293.13 |
| 2015-02-18 | 286.11 |
| 2015-02-17 | 286.11 |
| 2015-02-16 | 275.58 |
| 2015-02-13 | 279.09 |
| 2015-02-12 | 279.09 |
| 2015-02-11 | 282.60 |
| 2015-02-10 | 289.62 |
| 2015-02-09 | 286.11 |
| 2015-02-06 | 279.09 |
| 2015-02-05 | 279.09 |
| 2015-02-04 | 282.60 |
| 2015-02-03 | 282.60 |
| 2015-02-02 | 279.09 |
| 2015-01-30 | 289.62 |
| 2015-01-29 | 282.60 |
| 2015-01-28 | 286.11 |
| 2015-01-27 | 286.11 |
| 2015-01-26 | 286.11 |
| 2015-01-23 | 293.13 |
| 2015-01-22 | 286.11 |
| 2015-01-21 | 282.60 |
| 2015-01-20 | 286.11 |
| 2015-01-19 | 286.11 |
| 2015-01-16 | 293.13 |
| 2015-01-15 | 293.13 |
| 2015-01-14 | 293.13 |
| 2015-01-13 | 282.60 |
| 2015-01-12 | 289.62 |
| 2015-01-09 | 289.62 |
| 2015-01-08 | 293.13 |
| 2015-01-07 | 286.11 |
| 2015-01-06 | 289.62 |
| 2015-01-05 | 282.60 |
| 2015-01-02 | 293.13 |
| 2014-12-31 | 293.13 |
| 2014-12-30 | 293.13 |
| 2014-12-29 | 289.62 |
| 2014-12-24 | 289.62 |
| 2014-12-23 | 293.13 |
| 2014-12-22 | 289.62 |
| 2014-12-19 | 289.62 |
| 2014-12-18 | 289.62 |
| 2014-12-17 | 292.98 |
| 2014-12-16 | 309.77 |
| 2014-12-15 | 299.69 |
| 2014-12-12 | 303.05 |
| 2014-12-11 | 313.13 |
| 2014-12-10 | 319.85 |
| 2014-12-09 | 319.85 |
| 2014-12-08 | 333.28 |
| 2014-12-05 | 326.56 |
| 2014-12-04 | 319.85 |
| 2014-12-03 | 313.13 |
| 2014-12-02 | 316.49 |
| 2014-12-01 | 326.56 |
| 2014-11-28 | 296.34 |
| 2014-11-27 | 299.69 |
| 2014-11-26 | 299.69 |
| 2014-11-25 | 303.05 |
| 2014-11-24 | 306.41 |
| 2014-11-21 | 303.05 |
| 2014-11-20 | 286.26 |
| 2014-11-19 | 289.62 |
| 2014-11-18 | 286.26 |
| 2014-11-17 | 286.26 |
| 2014-11-14 | 286.26 |
| 2014-11-13 | 286.26 |
| 2014-11-12 | 289.62 |
| 2014-11-11 | 289.62 |
| 2014-11-10 | 282.90 |
| 2014-11-07 | 282.90 |
| 2014-11-06 | 282.90 |
| 2014-11-05 | 289.62 |
| 2014-11-04 | 279.54 |
| 2014-11-03 | 279.54 |
| 2014-10-31 | 276.18 |
| 2014-10-30 | 276.18 |
| 2014-10-29 | 276.18 |
| 2014-10-28 | 276.18 |
| 2014-10-27 | 279.54 |
| 2014-10-24 | 289.62 |
| 2014-10-23 | 303.05 |
| 2014-10-22 | 303.05 |
| 2014-10-21 | 292.98 |
| 2014-10-20 | 299.69 |
| 2014-10-17 | 303.05 |
| 2014-10-16 | 303.05 |
| 2014-10-15 | 313.13 |
| 2014-10-14 | 303.05 |
| 2014-10-13 | 299.69 |
| 2014-10-10 | 303.05 |
| 2014-10-09 | 306.41 |
| 2014-10-08 | 309.77 |
| 2014-10-07 | 289.62 |
| 2014-10-06 | 289.62 |
| 2014-10-03 | 279.54 |
| 2014-09-30 | 292.98 |
| 2014-09-29 | 296.34 |
| 2014-09-26 | 282.90 |
| 2014-09-25 | 286.26 |
| 2014-09-24 | 299.69 |
| 2014-09-23 | 306.41 |
| 2014-09-22 | 306.41 |
| 2014-09-19 | 282.90 |
| 2014-09-18 | 256.03 |
| 2014-09-17 | 256.03 |
| 2014-09-16 | 249.31 |
| 2014-09-15 | 256.03 |
| 2014-09-12 | 256.03 |
| 2014-09-11 | 256.03 |
| 2014-09-10 | 259.39 |
| 2014-09-08 | 262.75 |
| 2014-09-05 | 252.67 |
| 2014-09-04 | 262.75 |
| 2014-09-03 | 252.67 |
| 2014-09-02 | 259.39 |
| 2014-09-01 | 262.75 |
| 2014-08-29 | 252.67 |
| 2014-08-28 | 259.14 |
| 2014-08-27 | 265.61 |
| 2014-08-26 | 265.61 |
| 2014-08-25 | 265.61 |
| 2014-08-22 | 255.91 |
| 2014-08-21 | 246.20 |
| 2014-08-20 | 249.44 |
| 2014-08-19 | 252.67 |
| 2014-08-18 | 249.44 |
| 2014-08-15 | 249.44 |
| 2014-08-14 | 252.67 |
| 2014-08-13 | 246.20 |
| 2014-08-12 | 246.20 |
| 2014-08-11 | 242.96 |
| 2014-08-08 | 239.73 |
| 2014-08-07 | 239.73 |
| 2014-08-06 | 233.26 |
| 2014-08-05 | 233.26 |
| 2014-08-04 | 230.02 |
| 2014-08-01 | 230.02 |
| 2014-07-31 | 230.02 |
| 2014-07-30 | 233.26 |
| 2014-07-29 | 233.26 |
| 2014-07-28 | 233.26 |
| 2014-07-25 | 233.26 |
| 2014-07-24 | 233.26 |
| 2014-07-23 | 226.79 |
| 2014-07-22 | 223.55 |
| 2014-07-21 | 230.02 |
| 2014-07-18 | 230.02 |
| 2014-07-17 | 233.26 |
| 2014-07-16 | 236.49 |
| 2014-07-15 | 236.49 |
| 2014-07-14 | 239.73 |
| 2014-07-11 | 233.26 |
| 2014-07-10 | 233.26 |
| 2014-07-09 | 233.26 |
| 2014-07-08 | 233.26 |
| 2014-07-07 | 236.49 |
| 2014-07-04 | 239.73 |
| 2014-07-03 | 236.49 |
| 2014-07-02 | 236.49 |
| 2014-06-30 | 236.49 |
| 2014-06-27 | 226.79 |
| 2014-06-26 | 236.49 |
| 2014-06-25 | 239.73 |
| 2014-06-24 | 233.26 |
| 2014-06-23 | 230.02 |
| 2014-06-20 | 233.26 |
| 2014-06-19 | 233.26 |
| 2014-06-18 | 239.73 |
| 2014-06-17 | 242.96 |
| 2014-06-16 | 242.96 |
| 2014-06-13 | 242.96 |
| 2014-06-12 | 239.73 |
| 2014-06-11 | 242.96 |
| 2014-06-10 | 242.96 |
| 2014-06-09 | 242.96 |
| 2014-06-06 | 246.20 |
| 2014-06-05 | 239.73 |
| 2014-06-04 | 242.96 |
| 2014-06-03 | 239.73 |
| 2014-05-30 | 252.67 |
| 2014-05-29 | 252.67 |
| 2014-05-28 | 239.73 |
| 2014-05-27 | 246.20 |
| 2014-05-26 | 252.67 |
| 2014-05-23 | 242.96 |
| 2014-05-22 | 236.49 |
| 2014-05-21 | 233.26 |
| 2014-05-20 | 236.49 |
| 2014-05-19 | 223.55 |
| 2014-05-16 | 220.32 |
| 2014-05-15 | 230.02 |
| 2014-05-14 | 236.49 |
| 2014-05-13 | 226.79 |
| 2014-05-12 | 223.55 |
| 2014-05-09 | 226.79 |
| 2014-05-08 | 226.79 |
| 2014-05-07 | 265.61 |
| 2014-05-05 | 265.61 |
| 2014-05-02 | 265.61 |
| 2014-04-30 | 265.61 |
| 2014-04-29 | 265.61 |
| 2014-04-28 | 265.61 |
| 2014-04-25 | 265.61 |
| 2014-04-24 | 265.61 |
| 2014-04-23 | 265.61 |
| 2014-04-22 | 265.61 |
| 2014-04-17 | 265.61 |
| 2014-04-16 | 265.61 |
| 2014-04-15 | 265.61 |
| 2014-04-14 | 265.61 |
| 2014-04-11 | 265.61 |
| 2014-04-10 | 265.61 |
| 2014-04-09 | 265.61 |
| 2014-04-08 | 265.61 |
| 2014-04-07 | 265.61 |
| 2014-04-04 | 265.61 |
| 2014-04-03 | 265.61 |
| 2014-04-02 | 265.61 |
| 2014-04-01 | 265.61 |
| 2014-03-31 | 265.61 |
| 2014-03-28 | 265.61 |
| 2014-03-27 | 265.61 |
| 2014-03-26 | 265.61 |
| 2014-03-25 | 265.61 |
| 2014-03-24 | 265.61 |
| 2014-03-21 | 265.61 |
| 2014-03-20 | 265.61 |
| 2014-03-19 | 265.61 |
| 2014-03-18 | 265.61 |
| 2014-03-17 | 265.61 |
| 2014-03-14 | 265.61 |
| 2014-03-13 | 268.85 |
| 2014-03-12 | 275.32 |
| 2014-03-11 | 272.08 |
| 2014-03-10 | 272.08 |
| 2014-03-07 | 265.61 |
| 2014-03-06 | 272.08 |
| 2014-03-05 | 272.08 |
| 2014-03-04 | 275.32 |
| 2014-03-03 | 275.32 |
| 2014-02-28 | 281.79 |
| 2014-02-27 | 275.32 |
| 2014-02-26 | 275.32 |
| 2014-02-25 | 275.32 |
| 2014-02-24 | 275.32 |
| 2014-02-21 | 281.79 |
| 2014-02-20 | 285.03 |
| 2014-02-19 | 275.32 |
| 2014-02-18 | 278.56 |
| 2014-02-17 | 285.03 |
| 2014-02-14 | 281.79 |
| 2014-02-13 | 285.03 |
| 2014-02-12 | 285.03 |
| 2014-02-11 | 278.56 |
| 2014-02-10 | 281.79 |
| 2014-02-07 | 275.32 |
| 2014-02-06 | 272.08 |
| 2014-02-05 | 272.08 |
| 2014-02-04 | 275.32 |
| 2014-01-30 | 281.79 |
| 2014-01-29 | 281.79 |
| 2014-01-28 | 272.08 |
| 2014-01-27 | 272.08 |
| 2014-01-24 | 278.56 |
| 2014-01-23 | 288.26 |
| 2014-01-22 | 288.26 |
| 2014-01-21 | 268.85 |
| 2014-01-20 | 262.38 |
| 2014-01-17 | 268.85 |
| 2014-01-16 | 259.14 |
| 2014-01-15 | 252.67 |
| 2014-01-14 | 259.14 |
| 2014-01-13 | 265.61 |
| 2014-01-10 | 275.32 |
| 2014-01-09 | 268.85 |
| 2014-01-08 | 272.08 |
| 2014-01-07 | 275.32 |
| 2014-01-06 | 275.32 |
| 2014-01-03 | 275.32 |
| 2014-01-02 | 275.32 |
| 2013-12-31 | 278.56 |
| 2013-12-30 | 275.32 |
| 2013-12-27 | 278.56 |
| 2013-12-24 | 275.32 |
| 2013-12-23 | 278.56 |
| 2013-12-20 | 281.79 |
| 2013-12-19 | 278.56 |
| 2013-12-18 | 278.56 |
| 2013-12-17 | 272.25 |
| 2013-12-16 | 269.09 |
| 2013-12-13 | 281.71 |
| 2013-12-12 | 284.86 |
| 2013-12-11 | 269.09 |
| 2013-12-10 | 272.25 |
| 2013-12-09 | 275.40 |
| 2013-12-06 | 281.71 |
| 2013-12-05 | 281.71 |
| 2013-12-04 | 284.86 |
| 2013-12-03 | 288.02 |
| 2013-12-02 | 294.33 |
| 2013-11-29 | 284.86 |
| 2013-11-28 | 278.56 |
| 2013-11-27 | 284.86 |
| 2013-11-26 | 288.02 |
| 2013-11-25 | 291.17 |
| 2013-11-22 | 278.56 |
| 2013-11-21 | 291.17 |
| 2013-11-20 | 281.71 |
| 2013-11-19 | 275.40 |
| 2013-11-18 | 284.86 |
| 2013-11-15 | 278.56 |
| 2013-11-14 | 262.78 |
| 2013-11-13 | 256.47 |
| 2013-11-12 | 265.94 |
| 2013-11-11 | 256.47 |
| 2013-11-08 | 253.32 |
| 2013-11-07 | 250.16 |
| 2013-11-06 | 247.01 |
| 2013-11-05 | 247.01 |
| 2013-11-04 | 247.01 |
| 2013-11-01 | 247.01 |
| 2013-10-31 | 243.85 |
| 2013-10-30 | 259.63 |
| 2013-10-29 | 231.24 |
| 2013-10-28 | 237.55 |
| 2013-10-25 | 240.70 |
| 2013-10-24 | 243.85 |
| 2013-10-23 | 243.85 |
| 2013-10-22 | 253.32 |
| 2013-10-21 | 253.32 |
| 2013-10-18 | 231.24 |
| 2013-10-17 | 234.39 |
| 2013-10-16 | 234.39 |
| 2013-10-15 | 228.08 |
| 2013-10-11 | 224.93 |
| 2013-10-10 | 218.62 |
| 2013-10-09 | 221.77 |
| 2013-10-08 | 221.77 |
| 2013-10-07 | 221.77 |
| 2013-10-04 | 224.93 |
| 2013-10-03 | 228.08 |
| 2013-10-02 | 234.39 |
| 2013-09-30 | 224.93 |
| 2013-09-27 | 237.55 |
| 2013-09-26 | 231.24 |
| 2013-09-25 | 234.39 |
| 2013-09-24 | 228.08 |
| 2013-09-23 | 228.08 |
| 2013-09-19 | 228.08 |
| 2013-09-18 | 231.24 |
| 2013-09-17 | 234.39 |
| 2013-09-16 | 240.70 |
| 2013-09-13 | 240.70 |
| 2013-09-12 | 231.24 |
| 2013-09-11 | 228.08 |
| 2013-09-10 | 231.24 |
| 2013-09-09 | 234.39 |
| 2013-09-06 | 234.39 |
| 2013-09-05 | 234.39 |
| 2013-09-04 | 240.70 |
| 2013-09-03 | 240.70 |
| 2013-09-02 | 224.93 |
| 2013-08-30 | 229.66 |
| 2013-08-29 | 220.42 |
| 2013-08-28 | 220.42 |
| 2013-08-27 | 223.50 |
| 2013-08-26 | 232.74 |
| 2013-08-23 | 229.66 |
| 2013-08-22 | 229.66 |
| 2013-08-21 | 223.50 |
| 2013-08-20 | 223.50 |
| 2013-08-19 | 232.74 |
| 2013-08-16 | 226.58 |
| 2013-08-15 | 229.66 |
| 2013-08-13 | 232.74 |
| 2013-08-12 | 232.74 |
| 2013-08-09 | 232.74 |
| 2013-08-08 | 235.82 |
| 2013-08-07 | 282.03 |
| 2013-08-06 | 303.60 |
| 2013-08-05 | 306.68 |
| 2013-08-02 | 297.44 |
| 2013-08-01 | 288.20 |
| 2013-07-31 | 275.87 |
| 2013-07-30 | 269.71 |
| 2013-07-29 | 272.79 |
| 2013-07-26 | 272.79 |
| 2013-07-25 | 272.79 |
| 2013-07-24 | 269.71 |
| 2013-07-23 | 266.63 |
| 2013-07-22 | 245.06 |
| 2013-07-19 | 220.42 |
| 2013-07-18 | 223.50 |
| 2013-07-17 | 223.50 |
| 2013-07-16 | 229.66 |
| 2013-07-15 | 226.58 |
| 2013-07-12 | 229.66 |
| 2013-07-11 | 229.66 |
| 2013-07-10 | 217.33 |
| 2013-07-09 | 220.42 |
| 2013-07-08 | 220.42 |
| 2013-07-05 | 226.58 |
| 2013-07-04 | 223.50 |
| 2013-07-03 | 220.42 |
| 2013-07-02 | 235.82 |
| 2013-06-28 | 223.50 |
| 2013-06-27 | 229.66 |
| 2013-06-26 | 229.66 |
| 2013-06-25 | 205.01 |
| 2013-06-24 | 217.33 |
| 2013-06-21 | 229.66 |
| 2013-06-20 | 251.22 |
| 2013-06-19 | 269.71 |
| 2013-06-18 | 269.71 |
| 2013-06-17 | 257.39 |
| 2013-06-14 | 257.39 |
| 2013-06-13 | 254.31 |
| 2013-06-11 | 263.55 |
| 2013-06-10 | 269.71 |
| 2013-06-07 | 269.71 |
| 2013-06-06 | 272.79 |
| 2013-06-05 | 285.12 |
| 2013-06-04 | 294.36 |
| 2013-06-03 | 294.36 |
| 2013-05-31 | 303.60 |
| 2013-05-30 | 291.28 |
| 2013-05-29 | 294.36 |
| 2013-05-28 | 294.36 |
| 2013-05-27 | 288.20 |
| 2013-05-24 | 291.28 |
| 2013-05-23 | 282.03 |
| 2013-05-22 | 297.44 |
| 2013-05-21 | 303.60 |
| 2013-05-20 | 303.60 |
| 2013-05-16 | 306.68 |
| 2013-05-15 | 278.95 |
| 2013-05-14 | 275.87 |
| 2013-05-13 | 275.87 |
| 2013-05-10 | 278.95 |
| 2013-05-09 | 278.95 |
| 2013-05-08 | 282.03 |
| 2013-05-07 | 282.03 |
| 2013-05-06 | 282.03 |
| 2013-05-03 | 275.87 |
| 2013-05-02 | 285.12 |
| 2013-04-30 | 272.79 |
| 2013-04-29 | 275.87 |
| 2013-04-26 | 260.47 |
| 2013-04-25 | 272.79 |
| 2013-04-24 | 266.63 |
| 2013-04-23 | 248.14 |
| 2013-04-22 | 238.90 |
| 2013-04-19 | 238.90 |
| 2013-04-18 | 232.74 |
| 2013-04-17 | 238.90 |
| 2013-04-16 | 241.98 |
| 2013-04-15 | 238.90 |
| 2013-04-12 | 241.98 |
| 2013-04-11 | 214.25 |
| 2013-04-10 | 195.77 |
| 2013-04-09 | 192.69 |
| 2013-04-08 | 195.77 |
| 2013-04-05 | 189.61 |
| 2013-04-03 | 208.09 |
| 2013-04-02 | 211.17 |
| 2013-03-28 | 214.25 |
| 2013-03-27 | 220.42 |
| 2013-03-26 | 214.25 |
| 2013-03-25 | 220.42 |
| 2013-03-22 | 223.50 |
| 2013-03-21 | 217.33 |
| 2013-03-20 | 220.42 |
| 2013-03-19 | 214.25 |
| 2013-03-18 | 214.25 |
| 2013-03-15 | 226.58 |
| 2013-03-14 | 229.66 |
| 2013-03-13 | 211.17 |
| 2013-03-12 | 226.58 |
| 2013-03-11 | 232.74 |
| 2013-03-08 | 241.98 |
| 2013-03-07 | 229.66 |
| 2013-03-06 | 217.33 |
| 2013-03-05 | 198.85 |
| 2013-03-04 | 192.69 |
| 2013-03-01 | 195.77 |
| 2013-02-28 | 198.85 |
| 2013-02-27 | 198.85 |
| 2013-02-26 | 195.77 |
| 2013-02-25 | 201.93 |
| 2013-02-22 | 205.01 |
| 2013-02-21 | 198.85 |
| 2013-02-20 | 205.01 |
| 2013-02-19 | 208.09 |
| 2013-02-18 | 211.17 |
| 2013-02-15 | 205.01 |
| 2013-02-14 | 205.01 |
| 2013-02-08 | 211.17 |
| 2013-02-07 | 205.01 |
| 2013-02-06 | 211.17 |
| 2013-02-05 | 201.93 |
| 2013-02-04 | 211.17 |
| 2013-02-01 | 217.33 |
| 2013-01-31 | 195.77 |
| 2013-01-30 | 201.93 |
| 2013-01-29 | 198.85 |
| 2013-01-28 | 195.77 |
| 2013-01-25 | 198.85 |
| 2013-01-24 | 211.17 |
| 2013-01-23 | 174.20 |
| 2013-01-22 | 174.20 |
| 2013-01-21 | 168.04 |
| 2013-01-18 | 161.88 |
| 2013-01-17 | 161.88 |
| 2013-01-16 | 161.88 |
| 2013-01-15 | 161.88 |
| 2013-01-14 | 168.04 |
| 2013-01-11 | 161.88 |
| 2013-01-10 | 158.80 |
| 2013-01-09 | 152.64 |
| 2013-01-08 | 149.55 |
| 2013-01-07 | 152.64 |
| 2013-01-04 | 146.47 |
| 2013-01-03 | 143.39 |
| 2013-01-02 | 140.31 |
| 2012-12-31 | 137.23 |
| 2012-12-28 | 134.15 |
| 2012-12-27 | 134.15 |
| 2012-12-24 | 134.15 |
| 2012-12-21 | 137.23 |
| 2012-12-20 | 137.23 |
| 2012-12-19 | 134.15 |
| 2012-12-18 | 128.15 |
| 2012-12-17 | 128.15 |
| 2012-12-14 | 134.15 |
| 2012-12-13 | 125.14 |
| 2012-12-12 | 119.14 |
| 2012-12-11 | 122.14 |
| 2012-12-10 | 125.14 |
| 2012-12-07 | 122.14 |
| 2012-12-06 | 122.14 |
| 2012-12-05 | 116.14 |
| 2012-12-04 | 113.14 |
| 2012-12-03 | 119.14 |
| 2012-11-30 | 116.14 |
| 2012-11-29 | 122.14 |
| 2012-11-28 | 116.14 |
| 2012-11-27 | 119.14 |
| 2012-11-26 | 122.14 |
| 2012-11-23 | 125.14 |
| 2012-11-22 | 122.14 |
| 2012-11-21 | 122.14 |
| 2012-11-20 | 119.14 |
| 2012-11-19 | 122.14 |
| 2012-11-16 | 125.14 |
| 2012-11-15 | 122.14 |
| 2012-11-14 | 125.14 |
| 2012-11-13 | 122.14 |
| 2012-11-12 | 128.15 |
| 2012-11-09 | 125.14 |
| 2012-11-08 | 131.15 |
| 2012-11-07 | 149.16 |
| 2012-11-06 | 152.16 |
| 2012-11-05 | 152.16 |
| 2012-11-02 | 155.16 |
| 2012-11-01 | 152.16 |
| 2012-10-31 | 149.16 |
| 2012-10-30 | 152.16 |
| 2012-10-29 | 155.16 |
| 2012-10-26 | 155.16 |
| 2012-10-25 | 155.16 |
| 2012-10-24 | 155.16 |
| 2012-10-22 | 155.16 |
| 2012-10-19 | 149.16 |
| 2012-10-18 | 158.17 |
| 2012-10-17 | 149.16 |
| 2012-10-16 | 149.16 |
| 2012-10-15 | 146.16 |
| 2012-10-12 | 143.16 |
| 2012-10-11 | 143.16 |
| 2012-10-10 | 143.16 |
| 2012-10-09 | 143.16 |
| 2012-10-08 | 134.15 |
| 2012-10-05 | 134.15 |
| 2012-10-04 | 128.15 |
| 2012-10-03 | 131.15 |
| 2012-09-28 | 134.15 |
| 2012-09-27 | 131.15 |
| 2012-09-26 | 131.15 |
| 2012-09-25 | 134.15 |
| 2012-09-24 | 134.15 |
| 2012-09-21 | 131.15 |
| 2012-09-20 | 134.15 |
| 2012-09-19 | 134.15 |
| 2012-09-18 | 134.15 |
| 2012-09-17 | 134.15 |
| 2012-09-14 | 134.15 |
| 2012-09-13 | 134.15 |
| 2012-09-12 | 134.15 |
| 2012-09-11 | 134.15 |
| 2012-09-10 | 134.15 |
| 2012-09-07 | 137.15 |
| 2012-09-06 | 128.15 |
| 2012-09-05 | 128.15 |
| 2012-09-04 | 131.15 |
| 2012-09-03 | 134.15 |
| 2012-08-31 | 135.65 |
| 2012-08-30 | 132.74 |
| 2012-08-29 | 135.65 |
| 2012-08-28 | 132.74 |
| 2012-08-27 | 129.83 |
| 2012-08-24 | 129.83 |
| 2012-08-23 | 132.74 |
| 2012-08-22 | 132.74 |
| 2012-08-21 | 135.65 |
| 2012-08-20 | 118.20 |
| 2012-08-17 | 121.10 |
| 2012-08-16 | 121.10 |
| 2012-08-15 | 121.10 |
| 2012-08-14 | 121.10 |
| 2012-08-13 | 121.10 |
| 2012-08-10 | 121.10 |
| 2012-08-09 | 124.01 |
| 2012-08-08 | 118.20 |
| 2012-08-07 | 118.20 |
| 2012-08-06 | 118.20 |
| 2012-08-03 | 118.20 |
| 2012-08-02 | 118.20 |
| 2012-08-01 | 124.01 |
| 2012-07-31 | 118.20 |
| 2012-07-30 | 121.10 |
| 2012-07-27 | 118.20 |
| 2012-07-26 | 115.29 |
| 2012-07-25 | 118.20 |
| 2012-07-24 | 118.20 |
| 2012-07-23 | 118.20 |
| 2012-07-20 | 118.20 |
| 2012-07-19 | 121.10 |
| 2012-07-18 | 118.20 |
| 2012-07-17 | 118.20 |
| 2012-07-16 | 112.38 |
| 2012-07-13 | 118.20 |
| 2012-07-12 | 121.10 |
| 2012-07-11 | 121.10 |
| 2012-07-10 | 121.10 |
| 2012-07-09 | 124.01 |
| 2012-07-06 | 126.92 |
| 2012-07-05 | 126.92 |
| 2012-07-04 | 126.92 |
| 2012-07-03 | 126.92 |
| 2012-06-29 | 124.01 |
| 2012-06-28 | 126.92 |
| 2012-06-27 | 126.92 |
| 2012-06-26 | 126.92 |
| 2012-06-25 | 126.92 |
| 2012-06-22 | 124.01 |
| 2012-06-21 | 124.01 |
| 2012-06-20 | 124.01 |
| 2012-06-19 | 126.92 |
| 2012-06-18 | 126.92 |
| 2012-06-15 | 124.01 |
| 2012-06-14 | 126.92 |
| 2012-06-13 | 129.83 |
| 2012-06-12 | 124.01 |
| 2012-06-11 | 126.92 |
| 2012-06-08 | 124.01 |
| 2012-06-07 | 129.83 |
| 2012-06-06 | 129.83 |
| 2012-06-05 | 129.83 |
| 2012-06-04 | 126.92 |
| 2012-06-01 | 129.83 |
| 2012-05-31 | 118.20 |
| 2012-05-30 | 126.92 |
| 2012-05-29 | 129.83 |
| 2012-05-28 | 129.83 |
| 2012-05-25 | 129.83 |
| 2012-05-24 | 129.83 |
| 2012-05-23 | 132.74 |
| 2012-05-22 | 135.65 |
| 2012-05-21 | 132.74 |
| 2012-05-18 | 126.92 |
| 2012-05-17 | 138.56 |
| 2012-05-16 | 132.74 |
| 2012-05-15 | 144.38 |
| 2012-05-14 | 141.47 |
| 2012-05-11 | 153.11 |
| 2012-05-10 | 153.11 |
| 2012-05-09 | 150.20 |
| 2012-05-08 | 158.93 |
| 2012-05-07 | 158.93 |
| 2012-05-04 | 158.93 |
| 2012-05-03 | 158.93 |
| 2012-05-02 | 158.93 |
| 2012-04-30 | 158.93 |
| 2012-04-27 | 161.83 |
| 2012-04-26 | 161.83 |
| 2012-04-25 | 161.83 |
| 2012-04-24 | 161.83 |
| 2012-04-23 | 164.74 |
| 2012-04-20 | 161.83 |
| 2012-04-19 | 161.83 |
| 2012-04-18 | 161.83 |
| 2012-04-17 | 161.83 |
| 2012-04-16 | 161.83 |
| 2012-04-13 | 156.02 |
| 2012-04-12 | 164.74 |
| 2012-04-11 | 156.02 |
| 2012-04-10 | 132.74 |
| 2012-04-05 | 135.65 |
| 2012-04-03 | 135.65 |
| 2012-04-02 | 124.01 |
| 2012-03-30 | 121.10 |
| 2012-03-29 | 115.29 |
| 2012-03-28 | 132.74 |
| 2012-03-27 | 135.65 |
| 2012-03-26 | 132.74 |
| 2012-03-23 | 129.83 |
| 2012-03-22 | 132.74 |
| 2012-03-21 | 132.74 |
| 2012-03-20 | 135.65 |
| 2012-03-19 | 135.65 |
| 2012-03-16 | 138.56 |
| 2012-03-15 | 141.47 |
| 2012-03-14 | 144.38 |
| 2012-03-13 | 141.47 |
| 2012-03-12 | 144.38 |
| 2012-03-09 | 158.93 |
| 2012-03-08 | 156.02 |
| 2012-03-07 | 147.29 |
| 2012-03-06 | 156.02 |
| 2012-03-05 | 173.47 |
| 2012-03-02 | 161.83 |
| 2012-03-01 | 153.11 |
| 2012-02-29 | 158.93 |
| 2012-02-28 | 164.74 |
| 2012-02-27 | 161.83 |
| 2012-02-24 | 170.56 |
| 2012-02-23 | 167.65 |
| 2012-02-22 | 173.47 |
| 2012-02-21 | 164.74 |
| 2012-02-20 | 161.83 |
| 2012-02-17 | 161.83 |
| 2012-02-16 | 158.93 |
| 2012-02-15 | 164.74 |
| 2012-02-14 | 161.83 |
| 2012-02-13 | 170.56 |
| 2012-02-10 | 170.56 |
| 2012-02-09 | 167.65 |
| 2012-02-08 | 161.83 |
| 2012-02-07 | 153.11 |
| 2012-02-06 | 153.11 |
| 2012-02-03 | 158.93 |
| 2012-02-02 | 144.38 |
| 2012-02-01 | 129.83 |
| 2012-01-31 | 132.74 |
| 2012-01-30 | 124.01 |
| 2012-01-27 | 124.01 |
| 2012-01-26 | 126.92 |
| 2012-01-20 | 126.92 |
| 2012-01-19 | 124.01 |
| 2012-01-18 | 121.10 |
| 2012-01-17 | 124.01 |
| 2012-01-16 | 118.20 |
| 2012-01-13 | 124.01 |
| 2012-01-12 | 121.10 |
| 2012-01-11 | 126.92 |
| 2012-01-10 | 126.92 |
| 2012-01-09 | 124.01 |
| 2012-01-06 | 121.10 |
| 2012-01-05 | 124.01 |
| 2012-01-04 | 124.01 |
| 2012-01-03 | 124.01 |
| 2011-12-30 | 118.20 |
| 2011-12-29 | 124.01 |
| 2011-12-28 | 126.92 |
| 2011-12-23 | 118.20 |
| 2011-12-22 | 112.38 |
| 2011-12-21 | 113.83 |
| 2011-12-20 | 113.83 |
| 2011-12-19 | 119.46 |
| 2011-12-16 | 125.09 |
| 2011-12-15 | 122.27 |
| 2011-12-14 | 133.53 |
| 2011-12-13 | 136.34 |
| 2011-12-12 | 144.78 |
| 2011-12-09 | 147.59 |
| 2011-12-08 | 153.22 |
| 2011-12-07 | 150.41 |
| 2011-12-06 | 144.78 |
| 2011-12-05 | 141.97 |
| 2011-12-02 | 141.97 |
| 2011-12-01 | 150.41 |
| 2011-11-30 | 153.22 |
| 2011-11-29 | 144.78 |
| 2011-11-28 | 141.97 |
| 2011-11-25 | 141.97 |
| 2011-11-24 | 144.78 |
| 2011-11-23 | 144.78 |
| 2011-11-22 | 147.59 |
| 2011-11-21 | 147.59 |
| 2011-11-18 | 147.59 |
| 2011-11-17 | 147.59 |
| 2011-11-16 | 147.59 |
| 2011-11-15 | 153.22 |
| 2011-11-14 | 156.03 |
| 2011-11-11 | 150.41 |
| 2011-11-10 | 153.22 |
| 2011-11-09 | 167.29 |
| 2011-11-08 | 164.48 |
| 2011-11-07 | 167.29 |
| 2011-11-04 | 158.85 |
| 2011-11-03 | 150.41 |
| 2011-11-02 | 136.34 |
| 2011-11-01 | 136.34 |
| 2011-10-31 | 139.15 |
| 2011-10-28 | 139.15 |
| 2011-10-27 | 133.53 |
| 2011-10-26 | 119.46 |
| 2011-10-25 | 125.09 |
| 2011-10-24 | 122.27 |
| 2011-10-21 | 113.83 |
| 2011-10-20 | 113.83 |
| 2011-10-19 | 119.46 |
| 2011-10-18 | 111.02 |
| 2011-10-17 | 127.90 |
| 2011-10-14 | 119.46 |
| 2011-10-13 | 127.90 |
| 2011-10-12 | 108.20 |
| 2011-10-11 | 99.76 |
| 2011-10-10 | 85.70 |
| 2011-10-07 | 85.70 |
| 2011-10-06 | 71.63 |
| 2011-10-04 | 63.19 |
| 2011-10-03 | 57.56 |
| 2011-09-30 | 63.19 |
| 2011-09-28 | 71.63 |
| 2011-09-27 | 74.44 |
| 2011-09-26 | 63.19 |
| 2011-09-23 | 77.25 |
| 2011-09-22 | 85.70 |
| 2011-09-21 | 99.76 |
| 2011-09-20 | 108.20 |
| 2011-09-19 | 119.46 |
| 2011-09-16 | 133.53 |
| 2011-09-15 | 133.53 |
| 2011-09-14 | 139.15 |
| 2011-09-12 | 144.78 |
| 2011-09-09 | 153.22 |
| 2011-09-08 | 153.22 |
| 2011-09-07 | 153.22 |
| 2011-09-06 | 153.22 |
| 2011-09-05 | 153.22 |
| 2011-09-02 | 158.85 |
| 2011-09-01 | 170.10 |
| 2011-08-31 | 164.48 |
| 2011-08-30 | 172.92 |
| 2011-08-29 | 156.03 |
| 2011-08-26 | 156.03 |
| 2011-08-25 | 158.85 |
| 2011-08-24 | 158.85 |
| 2011-08-23 | 156.03 |
| 2011-08-22 | 158.85 |
| 2011-08-19 | 161.66 |
| 2011-08-18 | 177.85 |
| 2011-08-17 | 183.24 |
| 2011-08-16 | 180.54 |
| 2011-08-15 | 175.15 |
| 2011-08-12 | 167.06 |
| 2011-08-11 | 161.66 |
| 2011-08-10 | 156.27 |
| 2011-08-09 | 156.27 |
| 2011-08-08 | 188.64 |
| 2011-08-05 | 215.61 |
| 2011-08-04 | 234.50 |
| 2011-08-03 | 250.68 |
| 2011-08-02 | 264.17 |
| 2011-08-01 | 269.56 |
| 2011-07-29 | 266.87 |
| 2011-07-28 | 272.26 |
| 2011-07-27 | 277.66 |
| 2011-07-26 | 277.66 |
| 2011-07-25 | 277.66 |
| 2011-07-22 | 285.75 |
| 2011-07-21 | 283.05 |
| 2011-07-20 | 285.75 |
| 2011-07-19 | 291.14 |
| 2011-07-18 | 296.54 |
| 2011-07-15 | 291.14 |
| 2011-07-14 | 299.24 |
| 2011-07-13 | 288.45 |
| 2011-07-12 | 285.75 |
| 2011-07-11 | 293.84 |
| 2011-07-08 | 304.63 |
| 2011-07-07 | 310.03 |
| 2011-07-06 | 310.03 |
| 2011-07-05 | 312.72 |
| 2011-07-04 | 307.33 |
| 2011-06-30 | 304.63 |
| 2011-06-29 | 301.93 |
| 2011-06-28 | 312.72 |
| 2011-06-27 | 310.03 |
| 2011-06-24 | 301.93 |
| 2011-06-23 | 296.54 |
| 2011-06-22 | 301.93 |
| 2011-06-21 | 301.93 |
| 2011-06-20 | 301.93 |
| 2011-06-17 | 299.24 |
| 2011-06-16 | 307.33 |
| 2011-06-15 | 318.12 |
| 2011-06-14 | 310.03 |
| 2011-06-13 | 310.03 |
| 2011-06-10 | 312.72 |
| 2011-06-09 | 312.72 |
| 2011-06-08 | 323.51 |
| 2011-06-07 | 331.61 |
| 2011-06-03 | 334.31 |
| 2011-06-02 | 342.40 |
| 2011-06-01 | 334.31 |
| 2011-05-31 | 337.00 |
| 2011-05-30 | 326.21 |
| 2011-05-27 | 331.61 |
| 2011-05-26 | 326.21 |
| 2011-05-25 | 328.91 |
| 2011-05-24 | 331.61 |
| 2011-05-23 | 323.51 |
| 2011-05-20 | 339.70 |
| 2011-05-19 | 345.10 |
| 2011-05-18 | 353.19 |
| 2011-05-17 | 353.19 |
| 2011-05-16 | 350.49 |
| 2011-05-13 | 350.49 |
| 2011-05-12 | 347.79 |
| 2011-05-11 | 353.19 |
| 2011-05-09 | 353.19 |
| 2011-05-06 | 353.19 |
| 2011-05-05 | 361.28 |
| 2011-05-04 | 355.89 |
| 2011-05-03 | 358.58 |
| 2011-04-29 | 366.68 |
| 2011-04-28 | 372.07 |
| 2011-04-27 | 366.68 |
| 2011-04-26 | 366.68 |
| 2011-04-21 | 355.89 |
| 2011-04-20 | 355.89 |
| 2011-04-19 | 353.19 |
| 2011-04-18 | 358.58 |
| 2011-04-15 | 353.19 |
| 2011-04-14 | 355.89 |
| 2011-04-13 | 345.10 |
| 2011-04-12 | 355.89 |
| 2011-04-11 | 358.58 |
| 2011-04-08 | 334.31 |
| 2011-04-07 | 331.61 |
| 2011-04-06 | 328.91 |
| 2011-04-04 | 331.61 |
| 2011-04-01 | 331.61 |
| 2011-03-31 | 323.51 |
| 2011-03-30 | 323.51 |
| 2011-03-29 | 312.72 |
| 2011-03-28 | 320.82 |
| 2011-03-25 | 323.51 |
| 2011-03-24 | 331.61 |
| 2011-03-23 | 339.70 |
| 2011-03-22 | 331.61 |
| 2011-03-21 | 331.61 |
| 2011-03-18 | 326.21 |
| 2011-03-17 | 307.33 |
| 2011-03-16 | 334.31 |
| 2011-03-15 | 323.51 |
| 2011-03-14 | 331.61 |
| 2011-03-11 | 334.31 |
| 2011-03-10 | 339.70 |
| 2011-03-09 | 347.79 |
| 2011-03-08 | 345.10 |
| 2011-03-07 | 342.40 |
| 2011-03-04 | 334.31 |
| 2011-03-03 | 328.91 |
| 2011-03-02 | 331.61 |
| 2011-03-01 | 334.31 |
| 2011-02-28 | 318.12 |
| 2011-02-25 | 315.42 |
| 2011-02-24 | 304.63 |
| 2011-02-23 | 326.21 |
| 2011-02-22 | 331.61 |
| 2011-02-21 | 339.70 |
| 2011-02-18 | 334.31 |
| 2011-02-17 | 334.31 |
| 2011-02-16 | 334.31 |
| 2011-02-15 | 334.31 |
| 2011-02-14 | 334.31 |
| 2011-02-11 | 328.91 |
| 2011-02-10 | 334.31 |
| 2011-02-09 | 350.49 |
| 2011-02-08 | 361.28 |
| 2011-02-07 | 358.58 |
| 2011-02-02 | 361.28 |
| 2011-02-01 | 345.10 |
| 2011-01-31 | 339.70 |
| 2011-01-28 | 339.70 |
| 2011-01-27 | 342.40 |
| 2011-01-26 | 342.40 |
| 2011-01-25 | 345.10 |
| 2011-01-24 | 345.10 |
| 2011-01-21 | 361.28 |
| 2011-01-20 | 361.28 |
| 2011-01-19 | 369.37 |
| 2011-01-18 | 369.37 |
| 2011-01-17 | 377.47 |
| 2011-01-14 | 374.77 |
| 2011-01-13 | 385.56 |
| 2011-01-12 | 385.56 |
| 2011-01-11 | 388.26 |
| 2011-01-10 | 388.26 |
| 2011-01-07 | 388.26 |
| 2011-01-06 | 399.05 |
| 2011-01-05 | 401.74 |
| 2011-01-04 | 401.74 |
| 2011-01-03 | 401.74 |
| 2010-12-31 | 401.74 |
| 2010-12-30 | 401.74 |
| 2010-12-29 | 404.40 |
| 2010-12-28 | 393.78 |
| 2010-12-24 | 367.23 |
| 2010-12-23 | 369.89 |
| 2010-12-22 | 369.89 |
| 2010-12-21 | 367.23 |
| 2010-12-20 | 351.30 |
| 2010-12-17 | 353.96 |
| 2010-12-16 | 348.65 |
| 2010-12-15 | 364.58 |
| 2010-12-14 | 372.54 |
| 2010-12-13 | 383.16 |
| 2010-12-10 | 380.51 |
| 2010-12-09 | 385.82 |
| 2010-12-08 | 388.47 |
| 2010-12-07 | 399.09 |
| 2010-12-06 | 388.47 |
| 2010-12-03 | 388.47 |
| 2010-12-02 | 401.74 |
| 2010-12-01 | 364.58 |
| 2010-11-30 | 353.96 |
| 2010-11-29 | 351.30 |
| 2010-11-26 | 353.96 |
| 2010-11-25 | 364.58 |
| 2010-11-24 | 356.61 |
| 2010-11-23 | 361.92 |
| 2010-11-22 | 391.12 |
| 2010-11-19 | 364.58 |
| 2010-11-18 | 375.20 |
| 2010-11-17 | 375.20 |
| 2010-11-16 | 383.16 |
| 2010-11-15 | 391.12 |
| 2010-11-12 | 407.05 |
| 2010-11-11 | 428.29 |
| 2010-11-10 | 412.36 |
| 2010-11-09 | 412.36 |
| 2010-11-08 | 422.98 |
| 2010-11-05 | 422.98 |
| 2010-11-04 | 420.33 |
| 2010-11-03 | 428.29 |
| 2010-11-02 | 430.95 |
| 2010-11-01 | 433.60 |
| 2010-10-29 | 420.33 |
| 2010-10-28 | 425.64 |
| 2010-10-27 | 436.26 |
| 2010-10-26 | 436.26 |
| 2010-10-25 | 446.87 |
| 2010-10-22 | 438.91 |
| 2010-10-21 | 436.26 |
| 2010-10-20 | 444.22 |
| 2010-10-19 | 441.56 |
| 2010-10-18 | 399.09 |
| 2010-10-15 | 399.09 |
| 2010-10-14 | 393.78 |
| 2010-10-13 | 393.78 |
| 2010-10-12 | 452.18 |
| 2010-10-11 | 454.84 |
| 2010-10-08 | 462.80 |
| 2010-10-07 | 407.05 |
| 2010-10-06 | 404.40 |
| 2010-10-05 | 428.29 |
| 2010-10-04 | 415.02 |
| 2010-09-30 | 364.58 |
| 2010-09-29 | 364.58 |
| 2010-09-28 | 338.03 |
| 2010-09-27 | 348.65 |
| 2010-09-24 | 361.92 |
| 2010-09-22 | 372.54 |
| 2010-09-21 | 372.54 |
| 2010-09-20 | 375.20 |
| 2010-09-17 | 380.51 |
| 2010-09-16 | 383.16 |
| 2010-09-15 | 383.16 |
| 2010-09-14 | 385.82 |
| 2010-09-13 | 375.20 |
| 2010-09-10 | 380.51 |
| 2010-09-09 | 383.16 |
| 2010-09-08 | 380.51 |
| 2010-09-07 | 377.85 |
| 2010-09-06 | 377.85 |
| 2010-09-03 | 372.54 |
| 2010-09-02 | 361.92 |
| 2010-09-01 | 332.72 |
| 2010-08-31 | 332.72 |
| 2010-08-30 | 332.72 |
| 2010-08-27 | 327.41 |
| 2010-08-26 | 330.07 |
| 2010-08-25 | 324.76 |
| 2010-08-24 | 330.07 |
| 2010-08-23 | 332.72 |
| 2010-08-20 | 337.90 |
| 2010-08-19 | 337.90 |
| 2010-08-18 | 335.31 |
| 2010-08-17 | 330.13 |
| 2010-08-16 | 330.13 |
| 2010-08-13 | 327.54 |
| 2010-08-12 | 327.54 |
| 2010-08-11 | 332.72 |
| 2010-08-10 | 332.72 |
| 2010-08-09 | 337.90 |
| 2010-08-06 | 314.58 |
| 2010-08-05 | 311.99 |
| 2010-08-04 | 314.58 |
| 2010-08-03 | 317.17 |
| 2010-08-02 | 317.17 |
| 2010-07-30 | 322.36 |
| 2010-07-29 | 314.58 |
| 2010-07-28 | 330.13 |
| 2010-07-27 | 327.54 |
| 2010-07-26 | 327.54 |
| 2010-07-23 | 330.13 |
| 2010-07-22 | 324.95 |
| 2010-07-21 | 311.99 |
| 2010-07-20 | 324.95 |
| 2010-07-19 | 322.36 |
| 2010-07-16 | 335.31 |
| 2010-07-15 | 361.22 |
| 2010-07-14 | 356.04 |
| 2010-07-13 | 361.22 |
| 2010-07-12 | 363.81 |
| 2010-07-09 | 353.45 |
| 2010-07-08 | 345.68 |
| 2010-07-07 | 332.72 |
| 2010-07-06 | 327.54 |
| 2010-07-05 | 314.58 |
| 2010-07-02 | 332.72 |
| 2010-06-30 | 348.27 |
| 2010-06-29 | 356.04 |
| 2010-06-28 | 369.00 |
| 2010-06-25 | 369.00 |
| 2010-06-24 | 371.59 |
| 2010-06-23 | 358.63 |
| 2010-06-22 | 369.00 |
| 2010-06-21 | 374.18 |
| 2010-06-18 | 358.63 |
| 2010-06-17 | 299.04 |
| 2010-06-15 | 299.04 |
| 2010-06-14 | 291.26 |
| 2010-06-11 | 288.67 |
| 2010-06-10 | 275.72 |
| 2010-06-09 | 275.72 |
| 2010-06-08 | 278.31 |
| 2010-06-07 | 296.44 |
| 2010-06-04 | 304.22 |
| 2010-06-03 | 291.26 |
| 2010-06-02 | 273.12 |
| 2010-06-01 | 249.80 |
| 2010-05-31 | 265.35 |
| 2010-05-28 | 244.62 |
| 2010-05-27 | 226.48 |
| 2010-05-26 | 208.35 |
| 2010-05-25 | 210.94 |
| 2010-05-24 | 236.85 |
| 2010-05-20 | 223.89 |
| 2010-05-19 | 252.40 |
| 2010-05-18 | 260.17 |
| 2010-05-17 | 267.94 |
| 2010-05-14 | 283.49 |
| 2010-05-13 | 291.26 |
| 2010-05-12 | 286.08 |
| 2010-05-11 | 296.44 |
| 2010-05-10 | 301.63 |
| 2010-05-07 | 311.99 |
| 2010-05-06 | 317.17 |
| 2010-05-05 | 340.49 |
| 2010-05-04 | 369.00 |
| 2010-05-03 | 379.36 |
| 2010-04-30 | 366.41 |
| 2010-04-29 | 379.36 |
| 2010-04-28 | 387.13 |
| 2010-04-27 | 374.18 |
| 2010-04-26 | 356.04 |
| 2010-04-23 | 371.59 |
| 2010-04-22 | 371.59 |
| 2010-04-21 | 389.73 |
| 2010-04-20 | 392.32 |
| 2010-04-19 | 397.50 |
| 2010-04-16 | 418.23 |
| 2010-04-15 | 423.41 |
| 2010-04-14 | 407.86 |
| 2010-04-13 | 410.46 |
| 2010-04-12 | 405.27 |
| 2010-04-09 | 418.23 |
| 2010-04-08 | 418.23 |
| 2010-04-07 | 420.82 |
| 2010-04-01 | 400.09 |
| 2010-03-31 | 400.09 |
| 2010-03-30 | 407.86 |
| 2010-03-29 | 418.23 |
| 2010-03-26 | 384.54 |
| 2010-03-25 | 384.54 |
| 2010-03-24 | 400.09 |
| 2010-03-23 | 405.27 |
| 2010-03-22 | 407.86 |
| 2010-03-19 | 402.68 |
| 2010-03-18 | 402.68 |
| 2010-03-17 | 400.09 |
| 2010-03-16 | 397.50 |
| 2010-03-15 | 407.86 |
| 2010-03-12 | 418.23 |
| 2010-03-11 | 426.00 |
| 2010-03-10 | 428.59 |
| 2010-03-09 | 420.82 |
| 2010-03-08 | 423.41 |
| 2010-03-05 | 426.00 |
| 2010-03-04 | 436.37 |
| 2010-03-03 | 431.18 |
| 2010-03-02 | 438.96 |
| 2010-03-01 | 420.82 |
| 2010-02-26 | 428.59 |
| 2010-02-25 | 433.78 |
| 2010-02-24 | 426.00 |
| 2010-02-23 | 405.27 |
| 2010-02-22 | 400.09 |
| 2010-02-19 | 392.32 |
| 2010-02-18 | 410.46 |
| 2010-02-17 | 407.86 |
| 2010-02-12 | 415.64 |
| 2010-02-11 | 397.50 |
| 2010-02-10 | 392.32 |
| 2010-02-09 | 369.00 |
| 2010-02-08 | 384.54 |
| 2010-02-05 | 392.32 |
| 2010-02-04 | 423.41 |
| 2010-02-03 | 428.59 |
| 2010-02-02 | 392.32 |
| 2010-02-01 | 379.36 |
| 2010-01-29 | 371.59 |
| 2010-01-28 | 402.68 |
| 2010-01-27 | 415.64 |
| 2010-01-26 | 433.78 |
| 2010-01-25 | 470.05 |
| 2010-01-22 | 483.01 |
| 2010-01-21 | 495.96 |
| 2010-01-20 | 508.92 |
| 2010-01-19 | 521.87 |
| 2010-01-18 | 534.83 |
| 2010-01-15 | 511.51 |
| 2010-01-14 | 498.55 |
| 2010-01-13 | 485.60 |
| 2010-01-12 | 436.37 |
| 2010-01-11 | 451.91 |
| 2010-01-08 | 379.36 |
| 2010-01-07 | 335.31 |
| 2010-01-06 | 342.99 |
| 2010-01-05 | 307.14 |
| 2010-01-04 | 307.14 |
| 2009-12-31 | 299.46 |
| 2009-12-30 | 296.90 |
| 2009-12-29 | 302.02 |
| 2009-12-28 | 294.34 |
| 2009-12-24 | 307.14 |
| 2009-12-23 | 312.27 |
| 2009-12-22 | 314.83 |
| 2009-12-21 | 281.54 |
| 2009-12-18 | 281.54 |
| 2009-12-17 | 322.51 |
| 2009-12-16 | 335.31 |
| 2009-12-15 | 322.51 |
| 2009-12-14 | 299.46 |
| 2009-12-11 | 294.34 |
| 2009-12-10 | 296.90 |
| 2009-12-09 | 296.90 |
| 2009-12-08 | 309.71 |
| 2009-12-07 | 302.02 |
| 2009-12-04 | 289.22 |
| 2009-12-03 | 266.17 |
| 2009-12-02 | 222.64 |
| 2009-12-01 | 207.28 |
| 2009-11-30 | 202.16 |
| 2009-11-27 | 199.60 |
| 2009-11-26 | 207.28 |
| 2009-11-25 | 204.72 |
| 2009-11-24 | 202.16 |
| 2009-11-23 | 202.16 |
| 2009-11-20 | 189.35 |
| 2009-11-19 | 189.35 |
| 2009-11-18 | 184.23 |
| 2009-11-17 | 189.35 |
| 2009-11-16 | 189.35 |
| 2009-11-13 | 189.35 |
| 2009-11-12 | 189.35 |
| 2009-11-11 | 189.35 |
| 2009-11-10 | 184.23 |
| 2009-11-09 | 186.79 |
| 2009-11-06 | 186.79 |
| 2009-11-05 | 181.67 |
| 2009-11-04 | 179.11 |
| 2009-11-03 | 168.87 |
| 2009-11-02 | 176.55 |
| 2009-10-30 | 181.67 |
| 2009-10-29 | 176.55 |
| 2009-10-28 | 194.48 |
| 2009-10-27 | 194.48 |
| 2009-10-23 | 199.60 |
| 2009-10-22 | 191.92 |
| 2009-10-21 | 194.48 |
| 2009-10-20 | 202.16 |
| 2009-10-19 | 197.04 |
| 2009-10-16 | 194.48 |
| 2009-10-15 | 199.60 |
| 2009-10-14 | 207.28 |
| 2009-10-13 | 197.04 |
| 2009-10-12 | 191.92 |
| 2009-10-09 | 194.48 |
| 2009-10-08 | 191.92 |
| 2009-10-07 | 197.04 |
| 2009-10-06 | 197.04 |
| 2009-10-05 | 189.35 |
| 2009-10-02 | 189.35 |
| 2009-09-30 | 194.48 |
| 2009-09-29 | 189.35 |
| 2009-09-28 | 186.79 |
| 2009-09-25 | 197.04 |
| 2009-09-24 | 194.48 |
| 2009-09-23 | 199.60 |
| 2009-09-22 | 202.16 |
| 2009-09-21 | 199.60 |
| 2009-09-18 | 202.16 |
| 2009-09-17 | 199.60 |
| 2009-09-16 | 202.16 |
| 2009-09-15 | 199.60 |
| 2009-09-14 | 197.04 |
| 2009-09-11 | 197.04 |
| 2009-09-10 | 202.16 |
| 2009-09-09 | 194.48 |
| 2009-09-08 | 199.60 |
| 2009-09-07 | 194.48 |
| 2009-09-04 | 197.04 |
| 2009-09-03 | 207.28 |
| 2009-09-02 | 202.16 |
| 2009-09-01 | 204.72 |
| 2009-08-31 | 199.60 |
| 2009-08-28 | 202.16 |
| 2009-08-27 | 207.28 |
| 2009-08-26 | 209.84 |
| 2009-08-25 | 214.96 |
| 2009-08-24 | 194.48 |
| 2009-08-21 | 191.92 |
| 2009-08-20 | 176.55 |
| 2009-08-19 | 176.55 |
| 2009-08-18 | 173.99 |
| 2009-08-17 | 181.67 |
| 2009-08-14 | 199.60 |
| 2009-08-13 | 181.67 |
| 2009-08-12 | 179.11 |
| 2009-08-11 | 184.23 |
| 2009-08-10 | 184.23 |
| 2009-08-07 | 189.35 |
| 2009-08-06 | 207.28 |
| 2009-08-05 | 197.04 |
| 2009-08-04 | 209.84 |
| 2009-08-03 | 217.52 |
| 2009-07-31 | 217.52 |
| 2009-07-30 | 194.48 |
| 2009-07-29 | 209.84 |
| 2009-07-28 | 235.45 |
| 2009-07-27 | 232.89 |
| 2009-07-24 | 235.45 |
| 2009-07-23 | 240.57 |
| 2009-07-22 | 245.69 |
| 2009-07-21 | 225.20 |
| 2009-07-20 | 225.20 |
| 2009-07-17 | 212.40 |
| 2009-07-16 | 207.28 |
| 2009-07-15 | 207.28 |
| 2009-07-14 | 166.31 |
| 2009-07-13 | 168.87 |
| 2009-07-10 | 171.43 |
| 2009-07-09 | 168.87 |
| 2009-07-08 | 166.31 |
| 2009-07-07 | 166.31 |
| 2009-07-06 | 176.55 |
| 2009-07-03 | 158.63 |
| 2009-07-02 | 150.94 |
| 2009-06-30 | 148.38 |
| 2009-06-29 | 153.51 |
| 2009-06-26 | 140.70 |
| 2009-06-25 | 140.70 |
| 2009-06-24 | 143.26 |
| 2009-06-23 | 138.14 |
| 2009-06-22 | 153.51 |
| 2009-06-19 | 156.07 |
| 2009-06-18 | 148.38 |
| 2009-06-17 | 125.34 |
| 2009-06-16 | 109.97 |
| 2009-06-15 | 104.85 |
| 2009-06-12 | 112.53 |
| 2009-06-11 | 109.97 |
| 2009-06-10 | 117.66 |
| 2009-06-09 | 112.53 |
| 2009-06-08 | 117.66 |
| 2009-06-05 | 120.22 |
| 2009-06-04 | 117.66 |
| 2009-06-03 | 122.78 |
| 2009-06-02 | 112.53 |
| 2009-06-01 | 117.66 |
| 2009-05-29 | 102.29 |
| 2009-05-27 | 104.85 |
| 2009-05-26 | 104.85 |
| 2009-05-25 | 104.85 |
| 2009-05-22 | 89.49 |
| 2009-05-21 | 102.29 |
| 2009-05-20 | 84.37 |
| 2009-05-19 | 84.37 |
| 2009-05-18 | 84.37 |
| 2009-05-15 | 81.81 |
| 2009-05-14 | 79.25 |
| 2009-05-13 | 81.81 |
| 2009-05-12 | 76.69 |
| 2009-05-11 | 84.37 |
| 2009-05-08 | 74.12 |
| 2009-05-07 | 58.76 |
| 2009-05-06 | 58.76 |
| 2009-05-05 | 53.64 |
| 2009-05-04 | 56.20 |
| 2009-04-30 | 33.15 |
| 2009-04-29 | 30.59 |
| 2009-04-28 | 26.75 |
| 2009-04-27 | 28.03 |
| 2009-04-24 | 33.15 |
| 2009-04-23 | 30.59 |
| 2009-04-22 | 30.59 |
| 2009-04-21 | 38.28 |
| 2009-04-20 | 43.40 |
| 2009-04-17 | 38.28 |
| 2009-04-16 | 33.15 |
| 2009-04-15 | 33.15 |
| 2009-04-14 | 19.07 |
| 2009-04-09 | 12.67 |
| 2009-04-08 | 8.83 |
| 2009-04-07 | 15.23 |
| 2009-04-06 | 15.23 |
| 2009-04-03 | 7.55 |
| 2009-04-02 | 4.99 |
| 2009-04-01 | 1.15 |
| 2009-03-31 | 1.15 |
| 2009-03-30 | 6.27 |
| 2009-03-27 | 2.43 |
| 2009-03-26 | 1.15 |
| 2009-03-25 | -3.98 |
| 2009-03-24 | -3.98 |
| 2009-03-23 | -5.26 |
| 2009-03-20 | -10.38 |
| 2009-03-19 | -2.69 |
| 2009-03-18 | -5.26 |
| 2009-03-17 | -5.26 |
| 2009-03-16 | -7.82 |
| 2009-03-13 | -5.26 |
| 2009-03-12 | -10.38 |
| 2009-03-11 | -9.10 |
| 2009-03-10 | -9.10 |
| 2009-03-09 | -10.38 |
| 2009-03-06 | -10.38 |
| 2009-03-05 | -5.26 |
| 2009-03-04 | -2.69 |
| 2009-03-03 | -3.98 |
| 2009-03-02 | -1.41 |
| 2009-02-27 | -0.13 |
| 2009-02-26 | -0.13 |
| 2009-02-25 | 2.43 |
| 2009-02-24 | 1.15 |
| 2009-02-23 | 6.27 |
| 2009-02-20 | 8.83 |
| 2009-02-19 | 8.83 |
| 2009-02-18 | 12.67 |
| 2009-02-17 | 11.39 |
| 2009-02-16 | 12.67 |
| 2009-02-13 | 15.23 |
| 2009-02-12 | 12.67 |
| 2009-02-11 | 15.23 |
| 2009-02-10 | 15.23 |
| 2009-02-09 | 12.67 |
| 2009-02-06 | 12.67 |
| 2009-02-05 | 13.95 |
| 2009-02-04 | 13.95 |
| 2009-02-03 | 10.11 |
| 2009-02-02 | 10.11 |
| 2009-01-30 | 11.39 |
| 2009-01-29 | 12.67 |
| 2009-01-23 | 7.55 |
| 2009-01-22 | 7.55 |
| 2009-01-21 | 8.83 |
| 2009-01-20 | 10.11 |
| 2009-01-19 | 16.51 |
| 2009-01-16 | 20.35 |
| 2009-01-15 | 15.23 |
| 2009-01-14 | 30.59 |
| 2009-01-13 | 61.32 |
| 2009-01-12 | 63.88 |
| 2009-01-09 | 61.32 |
| 2009-01-08 | 63.88 |
| 2009-01-07 | 53.64 |
| 2009-01-06 | 38.28 |
| 2009-01-05 | 40.84 |
| 2009-01-02 | 35.71 |
| 2008-12-31 | 30.59 |
| 2008-12-30 | 43.40 |
| 2008-12-29 | 53.64 |
| 2008-12-24 | 66.44 |
| 2008-12-23 | 76.69 |
| 2008-12-22 | 89.49 |
| 2008-12-19 | 63.88 |
| 2008-12-18 | 28.03 |
| 2008-12-17 | 28.03 |
| 2008-12-16 | 29.65 |
| 2008-12-15 | 34.46 |
| 2008-12-12 | 29.65 |
| 2008-12-11 | 18.85 |
| 2008-12-10 | 32.06 |
| 2008-12-09 | 29.65 |
| 2008-12-08 | 36.86 |
| 2008-12-05 | 63.27 |
| 2008-12-04 | 75.27 |
| 2008-12-03 | 128.10 |
| 2008-12-02 | 128.10 |
| 2008-12-01 | 130.50 |
| 2008-11-28 | 120.89 |
| 2008-11-27 | 104.09 |
| 2008-11-26 | 116.09 |
| 2008-11-25 | 116.09 |
| 2008-11-24 | 96.88 |
| 2008-11-21 | 111.29 |
| 2008-11-20 | 140.10 |
| 2008-11-19 | 140.10 |
| 2008-11-18 | 142.50 |
| 2008-11-17 | 152.11 |
| 2008-11-14 | 130.50 |
| 2008-11-13 | 140.10 |
| 2008-11-12 | 154.51 |
| 2008-11-11 | 142.50 |
| 2008-11-10 | 140.10 |
| 2008-11-07 | 149.71 |
| 2008-11-06 | 137.70 |
| 2008-11-05 | 137.70 |
| 2008-11-04 | 130.50 |
| 2008-11-03 | 130.50 |
| 2008-10-31 | 130.50 |
| 2008-10-30 | 137.70 |
| 2008-10-29 | 135.30 |
| 2008-10-28 | 130.50 |
| 2008-10-27 | 135.30 |
| 2008-10-24 | 135.30 |
| 2008-10-23 | 140.10 |
| 2008-10-22 | 144.90 |
| 2008-10-21 | 152.11 |
| 2008-10-20 | 135.30 |
| 2008-10-17 | 135.30 |
| 2008-10-16 | 137.70 |
| 2008-10-15 | 144.90 |
| 2008-10-14 | 144.90 |
| 2008-10-13 | 178.52 |
| 2008-10-10 | 183.32 |
| 2008-10-09 | 272.16 |
| 2008-10-08 | 272.16 |
| 2008-10-06 | 284.16 |
| 2008-10-03 | 291.37 |
| 2008-10-02 | 288.96 |
| 2008-09-30 | 288.96 |
| 2008-09-29 | 291.37 |
| 2008-09-26 | 291.37 |
| 2008-09-25 | 286.56 |
| 2008-09-24 | 303.37 |
| 2008-09-23 | 291.37 |
| 2008-09-22 | 264.95 |
| 2008-09-19 | 267.35 |
| 2008-09-18 | 267.35 |
| 2008-09-17 | 284.16 |
| 2008-09-16 | 281.76 |
| 2008-09-12 | 267.35 |
| 2008-09-11 | 284.16 |
| 2008-09-10 | 324.98 |
| 2008-09-09 | 344.19 |
| 2008-09-08 | 353.79 |
| 2008-09-05 | 334.58 |
| 2008-09-04 | 353.79 |
| 2008-09-03 | 356.19 |
| 2008-09-02 | 368.20 |
| 2008-09-01 | 344.19 |
| 2008-08-29 | 344.19 |
| 2008-08-28 | 344.19 |
| 2008-08-27 | 339.39 |
| 2008-08-26 | 353.79 |
| 2008-08-25 | 377.80 |
| 2008-08-21 | 392.21 |
| 2008-08-20 | 363.88 |
| 2008-08-19 | 373.15 |
| 2008-08-18 | 377.79 |
| 2008-08-15 | 382.43 |
| 2008-08-14 | 377.79 |
| 2008-08-13 | 363.88 |
| 2008-08-12 | 349.96 |
| 2008-08-11 | 349.96 |
| 2008-08-08 | 333.72 |
| 2008-08-07 | 361.56 |
| 2008-08-05 | 340.68 |
| 2008-08-04 | 331.40 |
| 2008-08-01 | 338.36 |
| 2008-07-31 | 338.36 |
| 2008-07-30 | 343.00 |
| 2008-07-29 | 338.36 |
| 2008-07-28 | 333.72 |
| 2008-07-25 | 338.36 |
| 2008-07-24 | 375.47 |
| 2008-07-23 | 387.07 |
| 2008-07-22 | 377.79 |
| 2008-07-21 | 375.47 |
| 2008-07-18 | 356.92 |
| 2008-07-17 | 349.96 |
| 2008-07-16 | 345.32 |
| 2008-07-15 | 345.32 |
| 2008-07-14 | 354.60 |
| 2008-07-11 | 354.60 |
| 2008-07-10 | 338.36 |
| 2008-07-09 | 333.72 |
| 2008-07-08 | 336.04 |
| 2008-07-07 | 317.49 |
| 2008-07-04 | 294.29 |
| 2008-07-03 | 340.68 |
| 2008-07-02 | 375.47 |
| 2008-06-30 | 387.07 |
| 2008-06-27 | 387.07 |
| 2008-06-26 | 391.71 |
| 2008-06-25 | 398.67 |
| 2008-06-24 | 398.67 |
| 2008-06-23 | 394.03 |
| 2008-06-20 | 389.39 |
| 2008-06-19 | 389.39 |
| 2008-06-18 | 389.39 |
| 2008-06-17 | 389.39 |
| 2008-06-16 | 394.03 |
| 2008-06-13 | 403.31 |
| 2008-06-12 | 400.99 |
| 2008-06-11 | 400.99 |
| 2008-06-10 | 394.03 |
| 2008-06-06 | 421.86 |
| 2008-06-05 | 421.86 |
| 2008-06-04 | 417.22 |
| 2008-06-03 | 414.90 |
| 2008-06-02 | 428.82 |
| 2008-05-30 | 405.62 |
| 2008-05-29 | 398.67 |
| 2008-05-28 | 403.31 |
| 2008-05-27 | 400.99 |
| 2008-05-26 | 421.86 |
| 2008-05-23 | 426.50 |
| 2008-05-22 | 428.82 |
| 2008-05-21 | 433.46 |
| 2008-05-20 | 433.46 |
| 2008-05-19 | 433.46 |
| 2008-05-16 | 433.46 |
| 2008-05-15 | 435.78 |
| 2008-05-14 | 435.78 |
| 2008-05-13 | 452.01 |
| 2008-05-09 | 440.42 |
| 2008-05-08 | 438.10 |
| 2008-05-07 | 424.18 |
| 2008-05-06 | 433.46 |
| 2008-05-05 | 440.42 |
| 2008-05-02 | 428.82 |
| 2008-04-30 | 431.14 |
| 2008-04-29 | 428.82 |
| 2008-04-28 | 421.86 |
| 2008-04-25 | 424.18 |
| 2008-04-24 | 412.58 |
| 2008-04-23 | 414.90 |
| 2008-04-22 | 421.86 |
| 2008-04-21 | 419.54 |
| 2008-04-18 | 421.86 |
| 2008-04-17 | 424.18 |
| 2008-04-16 | 419.54 |
| 2008-04-15 | 410.26 |
| 2008-04-14 | 419.54 |
| 2008-04-11 | 419.54 |
| 2008-04-10 | 419.54 |
| 2008-04-09 | 403.31 |
| 2008-04-08 | 410.26 |
| 2008-04-07 | 410.26 |
| 2008-04-03 | 417.22 |
| 2008-04-02 | 426.50 |
| 2008-04-01 | 410.26 |
| 2008-03-31 | 405.62 |
| 2008-03-28 | 391.71 |
| 2008-03-27 | 387.07 |
| 2008-03-26 | 373.15 |
| 2008-03-25 | 377.79 |
| 2008-03-20 | 352.28 |
| 2008-03-19 | 377.79 |
| 2008-03-18 | 396.35 |
| 2008-03-17 | 396.35 |
| 2008-03-14 | 398.67 |
| 2008-03-13 | 396.35 |
| 2008-03-12 | 417.22 |
| 2008-03-11 | 403.31 |
| 2008-03-10 | 403.31 |
| 2008-03-07 | 403.31 |
| 2008-03-06 | 405.62 |
| 2008-03-05 | 405.62 |
| 2008-03-04 | 419.54 |
| 2008-03-03 | 428.82 |
| 2008-02-29 | 426.50 |
| 2008-02-28 | 417.22 |
| 2008-02-27 | 428.82 |
| 2008-02-26 | 433.46 |
| 2008-02-25 | 428.82 |
| 2008-02-22 | 421.86 |
| 2008-02-21 | 410.26 |
| 2008-02-20 | 412.58 |
| 2008-02-19 | 410.26 |
| 2008-02-18 | 407.94 |
| 2008-02-15 | 405.62 |
| 2008-02-14 | 405.62 |
| 2008-02-13 | 398.67 |
| 2008-02-12 | 391.71 |
| 2008-02-11 | 396.35 |
| 2008-02-06 | 387.07 |
| 2008-02-05 | 398.67 |
| 2008-02-04 | 405.62 |
| 2008-02-01 | 396.35 |
| 2008-01-31 | 396.35 |
| 2008-01-30 | 391.71 |
| 2008-01-29 | 389.39 |
| 2008-01-28 | 363.88 |
| 2008-01-25 | 382.43 |
| 2008-01-24 | 368.51 |
| 2008-01-23 | 384.75 |
| 2008-01-22 | 394.03 |
| 2008-01-21 | 424.18 |
| 2008-01-18 | 426.50 |
| 2008-01-17 | 438.10 |
| 2008-01-16 | 440.42 |
| 2008-01-15 | 440.42 |
| 2008-01-14 | 433.46 |
| 2008-01-11 | 442.73 |
| 2008-01-10 | 456.65 |
| 2008-01-09 | 458.97 |
| 2008-01-08 | 456.73 |
| 2008-01-07 | 456.73 |
| 2008-01-04 | 456.73 |
| 2008-01-03 | 434.28 |
| 2008-01-02 | 449.99 |
| 2007-12-31 | 445.50 |
| 2007-12-28 | 436.52 |
| 2007-12-27 | 429.79 |
| 2007-12-24 | 420.81 |
| 2007-12-21 | 405.09 |
| 2007-12-20 | 396.11 |
| 2007-12-19 | 398.36 |
| 2007-12-18 | 382.65 |
| 2007-12-17 | 409.58 |
| 2007-12-14 | 416.32 |
| 2007-12-13 | 389.38 |
| 2007-12-12 | 384.89 |
| 2007-12-11 | 389.38 |
| 2007-12-10 | 387.13 |
| 2007-12-07 | 375.91 |
| 2007-12-06 | 364.69 |
| 2007-12-05 | 371.42 |
| 2007-12-04 | 380.40 |
| 2007-12-03 | 378.16 |
| 2007-11-30 | 380.40 |
| 2007-11-29 | 369.18 |
| 2007-11-28 | 366.93 |
| 2007-11-27 | 371.42 |
| 2007-11-26 | 366.93 |
| 2007-11-23 | 380.40 |
| 2007-11-22 | 369.18 |
| 2007-11-21 | 357.95 |
| 2007-11-20 | 366.93 |
| 2007-11-19 | 373.67 |
| 2007-11-16 | 380.40 |
| 2007-11-15 | 387.13 |
| 2007-11-14 | 409.58 |
| 2007-11-13 | 425.30 |
| 2007-11-12 | 425.30 |
| 2007-11-09 | 427.54 |
| 2007-11-08 | 443.26 |
| 2007-11-07 | 436.52 |
| 2007-11-06 | 441.01 |
| 2007-11-05 | 429.79 |
| 2007-11-02 | 441.01 |
| 2007-11-01 | 441.01 |
| 2007-10-31 | 454.48 |
| 2007-10-30 | 461.22 |
| 2007-10-29 | 449.99 |
| 2007-10-26 | 456.73 |
| 2007-10-25 | 454.48 |
| 2007-10-24 | 474.68 |
| 2007-10-23 | 483.66 |
| 2007-10-22 | 483.66 |
| 2007-10-18 | 490.40 |
| 2007-10-17 | 490.40 |
| 2007-10-16 | 449.99 |
| 2007-10-15 | 476.93 |
| 2007-10-12 | 470.19 |
| 2007-10-11 | 485.91 |
| 2007-10-10 | 479.17 |
| 2007-10-09 | 461.22 |
| 2007-10-08 | 456.73 |
| 2007-10-05 | 452.24 |
| 2007-10-04 | 438.77 |
| 2007-10-03 | 449.99 |
| 2007-10-02 | 445.50 |
| 2007-09-28 | 441.01 |
| 2007-09-27 | 454.48 |
| 2007-09-25 | 449.99 |
| 2007-09-24 | 441.01 |
| 2007-09-21 | 434.28 |
| 2007-09-20 | 436.52 |
| 2007-09-19 | 443.26 |
| 2007-09-18 | 432.03 |
| 2007-09-17 | 438.77 |
| 2007-09-14 | 449.99 |
| 2007-09-13 | 479.17 |
| 2007-09-12 | 445.50 |
| 2007-09-11 | 458.97 |
| 2007-09-10 | 445.50 |
| 2007-09-07 | 443.26 |
| 2007-09-06 | 447.75 |
| 2007-09-05 | 449.99 |
| 2007-09-04 | 445.50 |
| 2007-09-03 | 470.19 |
| 2007-08-31 | 461.22 |
| 2007-08-30 | 461.22 |
| 2007-08-29 | 418.56 |
| 2007-08-28 | 438.77 |
| 2007-08-27 | 481.42 |
| 2007-08-24 | 483.66 |
| 2007-08-23 | 515.09 |
| 2007-08-22 | 504.32 |
| 2007-08-21 | 504.32 |
| 2007-08-20 | 513.07 |
| 2007-08-17 | 484.61 |
| 2007-08-16 | 521.83 |
| 2007-08-15 | 559.06 |
| 2007-08-14 | 574.38 |
| 2007-08-13 | 561.24 |
| 2007-08-10 | 513.07 |
| 2007-08-09 | 532.78 |
| 2007-08-08 | 506.51 |
| 2007-08-07 | 508.70 |
| 2007-08-06 | 502.13 |
| 2007-08-03 | 521.83 |
| 2007-08-02 | 541.54 |
| 2007-08-01 | 543.73 |
| 2007-07-31 | 554.68 |
| 2007-07-30 | 556.87 |
| 2007-07-27 | 583.14 |
| 2007-07-26 | 585.33 |
| 2007-07-25 | 583.14 |
| 2007-07-24 | 589.71 |
| 2007-07-23 | 615.98 |
| 2007-07-20 | 615.98 |
| 2007-07-19 | 666.34 |
| 2007-07-18 | 661.96 |
| 2007-07-17 | 659.77 |
| 2007-07-16 | 661.96 |
| 2007-07-13 | 666.34 |
| 2007-07-12 | 646.64 |
| 2007-07-11 | 655.40 |
| 2007-07-10 | 661.96 |
| 2007-07-09 | 664.15 |
| 2007-07-06 | 664.15 |
| 2007-07-05 | 655.40 |
| 2007-07-04 | 626.93 |
| 2007-07-03 | 624.74 |
| 2007-06-29 | 622.55 |
| 2007-06-28 | 657.59 |
| 2007-06-27 | 646.64 |
| 2007-06-26 | 637.88 |
| 2007-06-25 | 626.93 |
| 2007-06-22 | 622.55 |
| 2007-06-21 | 618.17 |
| 2007-06-20 | 622.55 |
| 2007-06-18 | 631.31 |
| 2007-06-15 | 605.04 |
| 2007-06-14 | 609.41 |
| 2007-06-13 | 605.04 |
| 2007-06-12 | 618.17 |
| 2007-06-11 | 620.36 |
| 2007-06-08 | 600.66 |
| 2007-06-07 | 600.66 |
| 2007-06-06 | 607.23 |
| 2007-06-05 | 600.66 |
| 2007-06-04 | 615.98 |
| 2007-06-01 | 615.98 |
| 2007-05-31 | 622.55 |
| 2007-05-30 | 626.93 |
| 2007-05-29 | 640.07 |
| 2007-05-28 | 644.45 |
| 2007-05-25 | 661.96 |
| 2007-05-23 | 657.59 |
| 2007-05-22 | 655.40 |
| 2007-05-21 | 664.15 |
| 2007-05-18 | 666.34 |
| 2007-05-17 | 666.34 |
| 2007-05-16 | 666.34 |
| 2007-05-15 | 666.34 |
| 2007-05-14 | 666.34 |
| 2007-05-11 | 648.83 |
| 2007-05-10 | 648.83 |
| 2007-05-09 | 633.50 |
| 2007-05-08 | 644.45 |
| 2007-05-07 | 664.15 |
| 2007-05-04 | 655.40 |
| 2007-05-03 | 648.83 |
| 2007-05-02 | 622.55 |
| 2007-04-30 | 637.88 |
| 2007-04-27 | 637.88 |
| 2007-04-26 | 622.55 |
| 2007-04-25 | 644.45 |
| 2007-04-24 | 655.40 |
| 2007-04-23 | 661.96 |
| 2007-04-20 | 642.26 |
| 2007-04-19 | 611.60 |
| 2007-04-18 | 655.40 |
| 2007-04-17 | 642.26 |
| 2007-04-16 | 626.93 |
| 2007-04-13 | 637.88 |
| 2007-04-12 | 661.96 |
| 2007-04-11 | 661.96 |
| 2007-04-10 | 666.34 |
| 2007-04-04 | 644.45 |
| 2007-04-03 | 611.60 |
| 2007-04-02 | 600.66 |
| 2007-03-30 | 611.60 |
| 2007-03-29 | 605.04 |
| 2007-03-28 | 596.28 |
| 2007-03-27 | 589.71 |
| 2007-03-26 | 589.71 |
| 2007-03-23 | 580.95 |
| 2007-03-22 | 596.28 |
| 2007-03-21 | 620.36 |
| 2007-03-20 | 622.55 |
| 2007-03-19 | 653.21 |
| 2007-03-16 | 648.83 |
| 2007-03-15 | 648.83 |
| 2007-03-14 | 633.50 |
| 2007-03-13 | 644.45 |
| 2007-03-12 | 622.55 |
| 2007-03-09 | 605.04 |
| 2007-03-08 | 574.38 |
| 2007-03-07 | 563.43 |
| 2007-03-06 | 598.47 |
| 2007-03-05 | 589.71 |
| 2007-03-02 | 622.55 |
| 2007-03-01 | 644.45 |
| 2007-02-28 | 644.45 |
| 2007-02-27 | 672.91 |
| 2007-02-26 | 683.86 |
| 2007-02-23 | 670.72 |
| 2007-02-22 | 653.21 |
| 2007-02-21 | 653.21 |
| 2007-02-16 | 646.64 |
| 2007-02-15 | 626.93 |
| 2007-02-14 | 633.50 |
| 2007-02-13 | 631.31 |
| 2007-02-12 | 646.64 |
| 2007-02-09 | 600.66 |
| 2007-02-08 | 585.33 |
| 2007-02-07 | 583.14 |
| 2007-02-06 | 578.76 |
| 2007-02-05 | 574.38 |
| 2007-02-02 | 567.81 |
| 2007-02-01 | 576.57 |
| 2007-01-31 | 578.76 |
| 2007-01-30 | 585.33 |
| 2007-01-29 | 578.76 |
| 2007-01-26 | 578.76 |
| 2007-01-25 | 602.85 |
| 2007-01-24 | 622.55 |
| 2007-01-23 | 600.66 |
| 2007-01-22 | 600.66 |
| 2007-01-19 | 578.76 |
| 2007-01-18 | 589.71 |
| 2007-01-17 | 556.87 |
| 2007-01-16 | 556.87 |
| 2007-01-15 | 556.87 |
| 2007-01-12 | 576.57 |
| 2007-01-11 | 580.95 |
| 2007-01-10 | 565.62 |
| 2007-01-09 | 556.87 |
| 2007-01-08 | 534.97 |
| 2007-01-05 | 524.02 |
| 2007-01-04 | 519.64 |
| 2007-01-03 | 508.26 |
| 2007-01-02 | 510.39 |
| 2006-12-29 | 499.72 |
| 2006-12-28 | 506.12 |
| 2006-12-27 | 501.85 |
| 2006-12-22 | 514.66 |
| 2006-12-21 | 514.66 |
| 2006-12-20 | 503.99 |
| 2006-12-19 | 501.85 |
| 2006-12-18 | 495.45 |
| 2006-12-15 | 497.59 |
| 2006-12-14 | 497.59 |
| 2006-12-13 | 474.11 |
| 2006-12-12 | 476.24 |
| 2006-12-11 | 476.24 |
| 2006-12-08 | 480.51 |
| 2006-12-07 | 489.05 |
| 2006-12-06 | 486.92 |
| 2006-12-05 | 521.06 |
| 2006-12-04 | 506.12 |
| 2006-12-01 | 484.78 |
| 2006-11-30 | 474.11 |
| 2006-11-29 | 469.84 |
| 2006-11-28 | 454.90 |
| 2006-11-27 | 482.65 |
| 2006-11-24 | 476.24 |
| 2006-11-23 | 476.24 |
| 2006-11-22 | 482.65 |
| 2006-11-21 | 482.65 |
| 2006-11-20 | 465.57 |
| 2006-11-17 | 469.84 |
| 2006-11-16 | 457.04 |
| 2006-11-15 | 463.44 |
| 2006-11-14 | 467.71 |
| 2006-11-13 | 465.57 |
| 2006-11-10 | 461.30 |
| 2006-11-09 | 461.30 |
| 2006-11-08 | 461.30 |
| 2006-11-07 | 459.17 |
| 2006-11-06 | 465.57 |
| 2006-11-03 | 454.90 |
| 2006-11-02 | 457.04 |
| 2006-11-01 | 457.04 |
| 2006-10-31 | 465.57 |
| 2006-10-27 | 465.57 |
| 2006-10-26 | 465.57 |
| 2006-10-25 | 465.57 |
| 2006-10-24 | 480.51 |
| 2006-10-23 | 480.51 |
| 2006-10-20 | 491.18 |
| 2006-10-19 | 463.44 |
| 2006-10-18 | 474.11 |
| 2006-10-17 | 474.11 |
| 2006-10-16 | 448.50 |
| 2006-10-13 | 448.50 |
| 2006-10-12 | 442.10 |
| 2006-10-11 | 442.10 |
| 2006-10-10 | 431.43 |
| 2006-10-09 | 435.69 |
| 2006-10-06 | 433.56 |
| 2006-10-05 | 439.96 |
| 2006-10-04 | 444.23 |
| 2006-10-03 | 427.16 |
| 2006-09-29 | 439.96 |
| 2006-09-28 | 439.96 |
| 2006-09-27 | 444.23 |
| 2006-09-26 | 433.56 |
| 2006-09-25 | 439.96 |
| 2006-09-22 | 433.56 |
| 2006-09-21 | 420.75 |
| 2006-09-20 | 420.75 |
| 2006-09-19 | 427.16 |
| 2006-09-18 | 425.02 |
| 2006-09-15 | 427.16 |
| 2006-09-14 | 431.43 |
| 2006-09-13 | 431.43 |
| 2006-09-12 | 427.16 |
| 2006-09-11 | 422.89 |
| 2006-09-08 | 433.56 |
| 2006-09-07 | 431.43 |
| 2006-09-06 | 431.43 |
| 2006-09-05 | 429.29 |
| 2006-09-04 | 427.16 |
| 2006-09-01 | 427.16 |
| 2006-08-31 | 429.29 |
| 2006-08-30 | 427.16 |
| 2006-08-29 | 420.75 |
| 2006-08-28 | 422.89 |
| 2006-08-25 | 420.75 |
| 2006-08-24 | 418.62 |
| 2006-08-23 | 429.29 |
| 2006-08-22 | 431.43 |
| 2006-08-21 | 431.43 |
| 2006-08-18 | 442.10 |
| 2006-08-17 | 429.29 |
| 2006-08-16 | 427.21 |
| 2006-08-15 | 431.37 |
| 2006-08-14 | 437.63 |
| 2006-08-11 | 435.54 |
| 2006-08-10 | 431.37 |
| 2006-08-09 | 439.71 |
| 2006-08-08 | 420.96 |
| 2006-08-07 | 420.96 |
| 2006-08-04 | 412.62 |
| 2006-08-03 | 400.12 |
| 2006-08-02 | 400.12 |
| 2006-08-01 | 398.03 |
| 2006-07-31 | 404.28 |
| 2006-07-28 | 404.28 |
| 2006-07-27 | 410.54 |
| 2006-07-26 | 400.12 |
| 2006-07-25 | 406.37 |
| 2006-07-24 | 393.87 |
| 2006-07-21 | 410.54 |
| 2006-07-20 | 389.70 |
| 2006-07-19 | 426.17 |
| 2006-07-18 | 467.84 |
| 2006-07-17 | 436.58 |
| 2006-07-14 | 447.00 |
| 2006-07-13 | 462.63 |
| 2006-07-12 | 441.79 |
| 2006-07-11 | 431.37 |
| 2006-07-10 | 431.37 |
| 2006-07-07 | 426.17 |
| 2006-07-06 | 426.17 |
| 2006-07-05 | 420.96 |
| 2006-07-04 | 415.75 |
| 2006-07-03 | 410.54 |
| 2006-06-30 | 426.17 |
| 2006-06-29 | 420.96 |
| 2006-06-28 | 410.54 |
| 2006-06-27 | 394.91 |
| 2006-06-26 | 394.91 |
| 2006-06-23 | 384.49 |
| 2006-06-22 | 405.33 |
| 2006-06-21 | 400.12 |
| 2006-06-20 | 389.70 |
| 2006-06-19 | 400.12 |
| 2006-06-16 | 400.12 |
| 2006-06-15 | 384.49 |
| 2006-06-14 | 384.49 |
| 2006-06-13 | 389.70 |
| 2006-06-12 | 410.54 |
| 2006-06-09 | 426.17 |
| 2006-06-08 | 431.37 |
| 2006-06-07 | 447.00 |
| 2006-06-06 | 441.79 |
| 2006-06-05 | 452.21 |
| 2006-06-02 | 426.17 |
| 2006-06-01 | 452.21 |
| 2006-05-30 | 478.26 |
| 2006-05-29 | 441.79 |
| 2006-05-26 | 426.17 |
| 2006-05-25 | 420.96 |
| 2006-05-24 | 420.96 |
| 2006-05-23 | 420.96 |
| 2006-05-22 | 431.37 |
| 2006-05-19 | 441.79 |
| 2006-05-18 | 436.58 |
| 2006-05-17 | 452.21 |
| 2006-05-16 | 452.21 |
| 2006-05-15 | 452.21 |
| 2006-05-12 | 457.42 |
| 2006-05-11 | 452.21 |
| 2006-05-10 | 457.42 |
| 2006-05-09 | 457.42 |
| 2006-05-08 | 478.26 |
| 2006-05-04 | 478.26 |
| 2006-05-03 | 483.47 |
| 2006-05-02 | 478.26 |
| 2006-04-28 | 473.05 |
| 2006-04-27 | 473.05 |
| 2006-04-26 | 473.05 |
| 2006-04-25 | 478.26 |
| 2006-04-24 | 467.84 |
| 2006-04-21 | 462.63 |
| 2006-04-20 | 447.00 |
| 2006-04-19 | 462.63 |
| 2006-04-18 | 462.63 |
| 2006-04-13 | 467.84 |
| 2006-04-12 | 457.42 |
| 2006-04-11 | 473.05 |
| 2006-04-10 | 499.10 |
| 2006-04-07 | 493.89 |
| 2006-04-06 | 493.89 |
| 2006-04-04 | 499.10 |
| 2006-04-03 | 493.89 |
| 2006-03-31 | 483.47 |
| 2006-03-30 | 493.89 |
| 2006-03-29 | 493.89 |
| 2006-03-28 | 493.89 |
| 2006-03-27 | 493.89 |
| 2006-03-24 | 473.05 |
| 2006-03-23 | 457.42 |
| 2006-03-22 | 452.21 |
| 2006-03-21 | 452.21 |
| 2006-03-20 | 452.21 |
| 2006-03-17 | 457.42 |
| 2006-03-16 | 457.42 |
| 2006-03-15 | 462.63 |
| 2006-03-14 | 467.84 |
| 2006-03-13 | 478.26 |
| 2006-03-10 | 467.84 |
| 2006-03-09 | 436.58 |
| 2006-03-08 | 420.96 |
| 2006-03-07 | 447.00 |
| 2006-03-06 | 473.05 |
| 2006-03-03 | 478.26 |
| 2006-03-02 | 488.68 |
| 2006-03-01 | 488.68 |
| 2006-02-28 | 493.89 |
| 2006-02-27 | 488.68 |
| 2006-02-24 | 488.68 |
| 2006-02-23 | 483.47 |
| 2006-02-22 | 493.89 |
| 2006-02-21 | 499.10 |
| 2006-02-20 | 499.10 |
| 2006-02-17 | 499.10 |
| 2006-02-16 | 504.31 |
| 2006-02-15 | 556.40 |
| 2006-02-14 | 545.98 |
| 2006-02-13 | 551.19 |
| 2006-02-10 | 556.40 |
| 2006-02-09 | 514.73 |
| 2006-02-08 | 483.47 |
| 2006-02-07 | 483.47 |
| 2006-02-06 | 478.26 |
| 2006-02-03 | 478.26 |
| 2006-02-02 | 478.26 |
| 2006-02-01 | 467.84 |
| 2006-01-27 | 457.42 |
| 2006-01-26 | 452.21 |
| 2006-01-25 | 441.79 |
| 2006-01-24 | 447.00 |
| 2006-01-23 | 436.58 |
| 2006-01-20 | 441.79 |
| 2006-01-19 | 436.58 |
| 2006-01-18 | 415.75 |
| 2006-01-17 | 426.17 |
| 2006-01-16 | 410.54 |
| 2006-01-13 | 405.33 |
| 2006-01-12 | 394.91 |
| 2006-01-11 | 394.91 |
| 2006-01-10 | 389.70 |
| 2006-01-09 | 389.70 |
| 2006-01-06 | 384.49 |
| 2006-01-05 | 384.49 |
| 2006-01-04 | 394.91 |
| 2006-01-03 | 368.86 |
| 2005-12-30 | 368.86 |
| 2005-12-29 | 374.07 |
| 2005-12-28 | 381.36 |
| 2005-12-23 | 371.23 |
| 2005-12-22 | 371.23 |
| 2005-12-21 | 376.30 |
| 2005-12-20 | 366.16 |
| 2005-12-19 | 371.23 |
| 2005-12-16 | 356.03 |
| 2005-12-15 | 335.76 |
| 2005-12-14 | 345.89 |
| 2005-12-13 | 345.89 |
| 2005-12-12 | 356.03 |
| 2005-12-09 | 345.89 |
| 2005-12-08 | 356.03 |
| 2005-12-07 | 345.89 |
| 2005-12-06 | 335.76 |
| 2005-12-05 | 345.89 |
| 2005-12-02 | 356.03 |
| 2005-12-01 | 350.96 |
| 2005-11-30 | 356.03 |
| 2005-11-29 | 356.03 |
| 2005-11-28 | 361.10 |
| 2005-11-25 | 366.16 |
| 2005-11-24 | 350.96 |
| 2005-11-23 | 340.83 |
| 2005-11-22 | 345.89 |
| 2005-11-21 | 345.89 |
| 2005-11-18 | 335.76 |
| 2005-11-17 | 335.76 |
| 2005-11-16 | 335.76 |
| 2005-11-15 | 335.76 |
| 2005-11-14 | 345.89 |
| 2005-11-11 | 356.03 |
| 2005-11-10 | 340.83 |
| 2005-11-09 | 345.89 |
| 2005-11-08 | 335.76 |
| 2005-11-07 | 330.69 |
| 2005-11-04 | 335.76 |
| 2005-11-03 | 335.76 |
| 2005-11-02 | 305.36 |
| 2005-11-01 | 310.43 |
| 2005-10-31 | 295.22 |
| 2005-10-28 | 289.14 |
| 2005-10-27 | 293.20 |
| 2005-10-26 | 291.17 |
| 2005-10-25 | 293.20 |
| 2005-10-24 | 293.20 |
| 2005-10-21 | 293.20 |
| 2005-10-20 | 295.22 |
| 2005-10-19 | 297.25 |
| 2005-10-18 | 295.22 |
| 2005-10-17 | 295.22 |
| 2005-10-14 | 305.36 |
| 2005-10-13 | 305.36 |
| 2005-10-12 | 320.56 |
| 2005-10-10 | 320.56 |
| 2005-10-07 | 315.49 |
| 2005-10-06 | 310.43 |
| 2005-10-05 | 315.49 |
| 2005-10-04 | 320.56 |
| 2005-10-03 | 320.56 |
| 2005-09-30 | 325.63 |
| 2005-09-29 | 325.63 |
| 2005-09-28 | 325.63 |
| 2005-09-27 | 325.63 |
| 2005-09-26 | 330.69 |
| 2005-09-23 | 325.63 |
| 2005-09-22 | 325.63 |
| 2005-09-21 | 335.76 |
| 2005-09-20 | 330.69 |
| 2005-09-16 | 335.76 |
| 2005-09-15 | 335.76 |
| 2005-09-14 | 340.83 |
| 2005-09-13 | 335.76 |
| 2005-09-12 | 330.69 |
| 2005-09-09 | 330.69 |
| 2005-09-08 | 330.69 |
| 2005-09-07 | 335.76 |
| 2005-09-06 | 330.69 |
| 2005-09-05 | 335.76 |
| 2005-09-02 | 315.49 |
| 2005-09-01 | 335.76 |
| 2005-08-31 | 330.69 |
| 2005-08-30 | 330.69 |
| 2005-08-29 | 315.49 |
| 2005-08-26 | 345.89 |
| 2005-08-25 | 335.76 |
| 2005-08-24 | 325.63 |
| 2005-08-23 | 303.33 |
| 2005-08-22 | 293.20 |
| 2005-08-19 | 303.33 |
| 2005-08-18 | 320.56 |
| 2005-08-17 | 339.81 |
| 2005-08-16 | 329.93 |
| 2005-08-15 | 334.87 |
| 2005-08-12 | 339.81 |
| 2005-08-11 | 339.81 |
| 2005-08-10 | 344.76 |
| 2005-08-09 | 354.64 |
| 2005-08-08 | 369.46 |
| 2005-08-05 | 369.46 |
| 2005-08-04 | 379.35 |
| 2005-08-03 | 374.41 |
| 2005-08-02 | 369.46 |
| 2005-08-01 | 379.35 |
| 2005-07-29 | 389.23 |
| 2005-07-28 | 394.17 |
| 2005-07-27 | 389.23 |
| 2005-07-26 | 389.23 |
| 2005-07-25 | 379.35 |
| 2005-07-22 | 379.35 |
| 2005-07-21 | 389.23 |
| 2005-07-20 | 359.58 |
| 2005-07-19 | 359.58 |
| 2005-07-18 | 354.64 |
| 2005-07-15 | 364.52 |
| 2005-07-14 | 374.41 |
| 2005-07-13 | 374.41 |
| 2005-07-12 | 374.41 |
| 2005-07-11 | 369.46 |
| 2005-07-08 | 369.46 |
| 2005-07-07 | 379.35 |
| 2005-07-06 | 399.11 |
| 2005-07-05 | 404.06 |
| 2005-07-04 | 409.00 |
| 2005-06-30 | 399.11 |
| 2005-06-29 | 389.23 |
| 2005-06-28 | 409.00 |
| 2005-06-27 | 404.06 |
| 2005-06-24 | 409.00 |
| 2005-06-23 | 409.00 |
| 2005-06-22 | 418.88 |
| 2005-06-21 | 409.00 |
| 2005-06-20 | 404.06 |
| 2005-06-17 | 399.11 |
| 2005-06-16 | 394.17 |
| 2005-06-15 | 404.06 |
| 2005-06-14 | 404.06 |
| 2005-06-13 | 389.23 |
| 2005-06-10 | 364.52 |
| 2005-06-09 | 369.46 |
| 2005-06-08 | 374.41 |
| 2005-06-07 | 389.23 |
| 2005-06-06 | 389.23 |
| 2005-06-03 | 384.29 |
| 2005-06-02 | 384.29 |
| 2005-06-01 | 384.29 |
| 2005-05-31 | 389.23 |
| 2005-05-30 | 404.06 |
| 2005-05-27 | 399.11 |
| 2005-05-26 | 389.23 |
| 2005-05-25 | 379.35 |
| 2005-05-24 | 359.58 |
| 2005-05-23 | 369.46 |
| 2005-05-20 | 369.46 |
| 2005-05-19 | 374.41 |
| 2005-05-18 | 379.35 |
| 2005-05-17 | 374.41 |
| 2005-05-13 | 389.23 |
| 2005-05-12 | 389.23 |
| 2005-05-11 | 394.17 |
| 2005-05-10 | 394.17 |
| 2005-05-09 | 399.11 |
| 2005-05-06 | 409.00 |
| 2005-05-05 | 413.94 |
| 2005-05-04 | 413.94 |
| 2005-05-03 | 409.00 |
| 2005-04-29 | 394.17 |
| 2005-04-28 | 399.11 |
| 2005-04-27 | 404.06 |
| 2005-04-26 | 404.06 |
| 2005-04-25 | 394.17 |
| 2005-04-22 | 394.17 |
| 2005-04-21 | 399.11 |
| 2005-04-20 | 404.06 |
| 2005-04-19 | 404.06 |
| 2005-04-18 | 404.06 |
| 2005-04-15 | 423.82 |
| 2005-04-14 | 433.71 |
| 2005-04-13 | 433.71 |
| 2005-04-12 | 443.59 |
| 2005-04-11 | 443.59 |
| 2005-04-08 | 443.59 |
| 2005-04-07 | 448.53 |
| 2005-04-06 | 438.65 |
| 2005-04-04 | 443.59 |
| 2005-04-01 | 448.53 |
| 2005-03-31 | 443.59 |
| 2005-03-30 | 438.65 |
| 2005-03-29 | 443.59 |
| 2005-03-24 | 448.53 |
| 2005-03-23 | 438.65 |
| 2005-03-22 | 448.53 |
| 2005-03-21 | 453.47 |
| 2005-03-18 | 458.42 |
| 2005-03-17 | 458.42 |
| 2005-03-16 | 463.36 |
| 2005-03-15 | 453.47 |
| 2005-03-14 | 453.47 |
| 2005-03-11 | 463.36 |
| 2005-03-10 | 453.47 |
| 2005-03-09 | 458.42 |
| 2005-03-08 | 448.53 |
| 2005-03-07 | 458.42 |
| 2005-03-04 | 463.36 |
| 2005-03-03 | 473.24 |
| 2005-03-02 | 473.24 |
| 2005-03-01 | 463.36 |
| 2005-02-28 | 468.30 |
| 2005-02-25 | 493.01 |
| 2005-02-24 | 493.01 |
| 2005-02-23 | 458.42 |
| 2005-02-22 | 453.47 |
| 2005-02-21 | 458.42 |
| 2005-02-18 | 443.59 |
| 2005-02-17 | 428.76 |
| 2005-02-16 | 433.71 |
| 2005-02-15 | 443.59 |
| 2005-02-14 | 448.53 |
| 2005-02-08 | 443.59 |
| 2005-02-07 | 443.59 |
| 2005-02-04 | 443.59 |
| 2005-02-03 | 433.71 |
| 2005-02-02 | 423.82 |
| 2005-02-01 | 468.30 |
| 2005-01-31 | 478.18 |
| 2005-01-28 | 478.18 |
| 2005-01-27 | 473.24 |
| 2005-01-26 | 473.24 |
| 2005-01-25 | 473.24 |
| 2005-01-24 | 483.12 |
| 2005-01-21 | 497.95 |
| 2005-01-20 | 488.07 |
| 2005-01-19 | 502.89 |
| 2005-01-18 | 488.07 |
| 2005-01-17 | 483.12 |
| 2005-01-14 | 483.12 |
| 2005-01-13 | 493.01 |
| 2005-01-12 | 493.01 |
| 2005-01-11 | 497.95 |
| 2005-01-10 | 488.07 |
| 2005-01-07 | 497.95 |
| 2005-01-06 | 512.77 |
| 2005-01-05 | 502.89 |
| 2005-01-04 | 522.66 |
| 2005-01-03 | 547.37 |
| 2004-12-31 | 547.37 |
| 2004-12-30 | 552.31 |
| 2004-12-29 | 552.31 |
| 2004-12-28 | 546.38 |
| 2004-12-24 | 541.52 |
| 2004-12-23 | 541.52 |
| 2004-12-22 | 546.38 |
| 2004-12-21 | 546.38 |
| 2004-12-20 | 546.38 |
| 2004-12-17 | 536.66 |
| 2004-12-16 | 526.94 |
| 2004-12-15 | 536.66 |
| 2004-12-14 | 517.22 |
| 2004-12-13 | 531.80 |
| 2004-12-10 | 551.24 |
| 2004-12-09 | 556.10 |
| 2004-12-08 | 560.96 |
| 2004-12-07 | 551.24 |
| 2004-12-06 | 551.24 |
| 2004-12-03 | 556.10 |
| 2004-12-02 | 531.80 |
| 2004-12-01 | 526.94 |
| 2004-11-30 | 531.80 |
| 2004-11-29 | 526.94 |
| 2004-11-26 | 512.36 |
| 2004-11-25 | 507.50 |
| 2004-11-24 | 507.50 |
| 2004-11-23 | 517.22 |
| 2004-11-22 | 517.22 |
| 2004-11-19 | 507.50 |
| 2004-11-18 | 502.64 |
| 2004-11-17 | 517.22 |
| 2004-11-16 | 517.22 |
| 2004-11-15 | 517.22 |
| 2004-11-12 | 517.22 |
| 2004-11-11 | 517.22 |
| 2004-11-10 | 526.94 |
| 2004-11-09 | 522.08 |
| 2004-11-08 | 536.66 |
| 2004-11-05 | 522.08 |
| 2004-11-04 | 502.64 |
| 2004-11-03 | 507.50 |
| 2004-11-02 | 502.64 |
| 2004-11-01 | 507.50 |
| 2004-10-29 | 492.92 |
| 2004-10-28 | 497.78 |
| 2004-10-27 | 488.06 |
| 2004-10-26 | 488.06 |
| 2004-10-25 | 483.20 |
| 2004-10-21 | 492.92 |
| 2004-10-20 | 497.78 |
| 2004-10-19 | 497.78 |
| 2004-10-18 | 492.92 |
| 2004-10-15 | 492.92 |
| 2004-10-14 | 492.92 |
| 2004-10-13 | 488.06 |
| 2004-10-12 | 492.92 |
| 2004-10-11 | 492.92 |
| 2004-10-08 | 507.50 |
| 2004-10-07 | 497.78 |
| 2004-10-06 | 517.22 |
| 2004-10-05 | 488.06 |
| 2004-10-04 | 478.34 |
| 2004-09-30 | 483.20 |
| 2004-09-28 | 483.20 |
| 2004-09-27 | 492.92 |
| 2004-09-24 | 502.64 |
| 2004-09-23 | 512.36 |
| 2004-09-22 | 507.50 |
| 2004-09-21 | 512.36 |
| 2004-09-20 | 522.08 |
| 2004-09-17 | 522.08 |
| 2004-09-16 | 531.80 |
| 2004-09-15 | 512.36 |
| 2004-09-14 | 522.08 |
| 2004-09-13 | 512.36 |
| 2004-09-10 | 517.22 |
| 2004-09-09 | 522.08 |
| 2004-09-08 | 522.08 |
| 2004-09-07 | 536.66 |
| 2004-09-06 | 537.63 |
| 2004-09-03 | 523.25 |
| 2004-09-02 | 499.28 |
| 2004-09-01 | 508.86 |
| 2004-08-31 | 504.07 |
| 2004-08-30 | 494.48 |
| 2004-08-27 | 484.89 |
| 2004-08-26 | 475.31 |
| 2004-08-25 | 484.89 |
| 2004-08-24 | 475.31 |
| 2004-08-23 | 475.31 |
| 2004-08-20 | 480.10 |
| 2004-08-19 | 480.10 |
| 2004-08-18 | 475.31 |
| 2004-08-17 | 475.31 |
| 2004-08-16 | 460.92 |
| 2004-08-13 | 460.92 |
| 2004-08-12 | 475.31 |
| 2004-08-11 | 480.10 |
| 2004-08-10 | 475.31 |
| 2004-08-09 | 480.10 |
| 2004-08-06 | 484.89 |
| 2004-08-05 | 494.48 |
| 2004-08-04 | 494.48 |
| 2004-08-03 | 504.07 |
| 2004-08-02 | 499.28 |
| 2004-07-30 | 499.28 |
| 2004-07-29 | 499.28 |
| 2004-07-28 | 504.07 |
| 2004-07-27 | 508.86 |
| 2004-07-26 | 537.63 |
| 2004-07-23 | 542.42 |
| 2004-07-22 | 537.63 |
| 2004-07-21 | 532.84 |
| 2004-07-20 | 523.25 |
| 2004-07-19 | 518.45 |
| 2004-07-16 | 513.66 |
| 2004-07-15 | 499.28 |
| 2004-07-14 | 494.48 |
| 2004-07-13 | 475.31 |
| 2004-07-12 | 470.51 |
| 2004-07-09 | 475.31 |
| 2004-07-08 | 480.10 |
| 2004-07-07 | 480.10 |
| 2004-07-06 | 470.51 |
| 2004-07-05 | 484.89 |
| 2004-07-02 | 446.54 |
| 2004-06-30 | 441.75 |
| 2004-06-29 | 446.54 |
| 2004-06-28 | 446.54 |
| 2004-06-25 | 403.39 |
| 2004-06-24 | 403.39 |
| 2004-06-23 | 393.80 |
| 2004-06-21 | 398.60 |
| 2004-06-18 | 408.19 |
| 2004-06-17 | 456.13 |
| 2004-06-16 | 470.51 |
| 2004-06-15 | 456.13 |
| 2004-06-14 | 460.92 |
| 2004-06-11 | 465.72 |
| 2004-06-10 | 475.31 |
| 2004-06-09 | 470.51 |
| 2004-06-08 | 499.28 |
| 2004-06-07 | 508.86 |
| 2004-06-04 | 504.07 |
| 2004-06-03 | 504.07 |
| 2004-06-02 | 508.86 |
| 2004-06-01 | 504.07 |
| 2004-05-31 | 484.89 |
| 2004-05-28 | 484.89 |
| 2004-05-27 | 480.10 |
| 2004-05-25 | 475.31 |
| 2004-05-24 | 475.31 |
| 2004-05-21 | 460.92 |
| 2004-05-20 | 427.36 |
| 2004-05-19 | 422.57 |
| 2004-05-18 | 393.80 |
| 2004-05-17 | 393.80 |
| 2004-05-14 | 441.75 |
| 2004-05-13 | 489.69 |
| 2004-05-12 | 513.66 |
| 2004-05-11 | 518.45 |
| 2004-05-10 | 542.42 |
| 2004-05-07 | 561.60 |
| 2004-05-06 | 566.40 |
| 2004-05-05 | 566.40 |
| 2004-05-04 | 571.19 |
| 2004-05-03 | 561.60 |
| 2004-04-30 | 552.01 |
| 2004-04-29 | 561.60 |
| 2004-04-28 | 580.78 |
| 2004-04-27 | 580.78 |
| 2004-04-26 | 575.98 |
| 2004-04-23 | 585.57 |
| 2004-04-22 | 575.98 |
| 2004-04-21 | 580.78 |
| 2004-04-20 | 585.57 |
| 2004-04-19 | 585.57 |
| 2004-04-16 | 585.57 |
| 2004-04-15 | 585.57 |
| 2004-04-14 | 571.19 |
| 2004-04-13 | 590.37 |
| 2004-04-08 | 599.95 |
| 2004-04-07 | 599.95 |
| 2004-04-06 | 599.95 |
| 2004-04-02 | 580.78 |
| 2004-04-01 | 547.22 |
| 2004-03-31 | 523.25 |
| 2004-03-30 | 528.04 |
| 2004-03-29 | 518.45 |
| 2004-03-26 | 537.63 |
| 2004-03-25 | 532.84 |
| 2004-03-24 | 542.42 |
| 2004-03-23 | 528.04 |
| 2004-03-22 | 532.84 |
| 2004-03-19 | 537.63 |
| 2004-03-18 | 542.42 |
| 2004-03-17 | 542.42 |
| 2004-03-16 | 542.42 |
| 2004-03-15 | 542.42 |
| 2004-03-12 | 528.04 |
| 2004-03-11 | 532.84 |
| 2004-03-10 | 547.22 |
| 2004-03-09 | 552.01 |
| 2004-03-08 | 552.01 |
| 2004-03-05 | 542.42 |
| 2004-03-04 | 561.60 |
| 2004-03-03 | 561.60 |
| 2004-03-02 | 585.57 |
| 2004-03-01 | 556.81 |
| 2004-02-27 | 623.93 |
| 2004-02-26 | 628.72 |
| 2004-02-25 | 667.07 |
| 2004-02-24 | 643.10 |
| 2004-02-23 | 633.51 |
| 2004-02-20 | 614.34 |
| 2004-02-19 | 619.13 |
| 2004-02-18 | 623.93 |
| 2004-02-17 | 623.93 |
| 2004-02-16 | 580.78 |
| 2004-02-13 | 580.78 |
| 2004-02-12 | 585.57 |
| 2004-02-11 | 585.57 |
| 2004-02-10 | 590.37 |
| 2004-02-09 | 590.37 |
| 2004-02-06 | 585.57 |
| 2004-02-05 | 580.78 |
| 2004-02-04 | 580.78 |
| 2004-02-03 | 561.60 |
| 2004-02-02 | 566.40 |
| 2004-01-30 | 571.19 |
| 2004-01-29 | 571.19 |
| 2004-01-28 | 580.78 |
| 2004-01-27 | 595.16 |
| 2004-01-26 | 609.54 |
| 2004-01-21 | 614.34 |
| 2004-01-20 | 604.75 |
| 2004-01-19 | 623.93 |
| 2004-01-16 | 633.51 |
| 2004-01-15 | 619.13 |
| 2004-01-14 | 623.93 |
| 2004-01-13 | 575.98 |
| 2004-01-12 | 571.19 |
| 2004-01-09 | 571.19 |
| 2004-01-08 | 542.42 |
| 2004-01-07 | 547.22 |
| 2004-01-06 | 547.22 |
| 2004-01-05 | 552.01 |
| 2004-01-02 | 547.22 |
| 2003-12-31 | 552.01 |
| 2003-12-30 | 547.22 |
| 2003-12-29 | 552.01 |
| 2003-12-24 | 548.18 |
| 2003-12-23 | 538.71 |
| 2003-12-22 | 552.91 |
| 2003-12-19 | 557.64 |
| 2003-12-18 | 562.37 |
| 2003-12-17 | 538.71 |
| 2003-12-16 | 576.56 |
| 2003-12-15 | 604.95 |
| 2003-12-12 | 623.88 |
| 2003-12-11 | 638.07 |
| 2003-12-10 | 609.68 |
| 2003-12-09 | 609.68 |
| 2003-12-08 | 638.07 |
| 2003-12-05 | 638.07 |
| 2003-12-04 | 633.34 |
| 2003-12-03 | 628.61 |
| 2003-12-02 | 633.34 |
| 2003-12-01 | 652.26 |
| 2003-11-28 | 567.10 |
| 2003-11-27 | 552.91 |
| 2003-11-26 | 543.45 |
| 2003-11-25 | 505.60 |
| 2003-11-24 | 496.13 |
| 2003-11-21 | 486.67 |
| 2003-11-20 | 500.86 |
| 2003-11-19 | 500.86 |
| 2003-11-18 | 515.06 |
| 2003-11-17 | 505.60 |
| 2003-11-14 | 515.06 |
| 2003-11-13 | 524.52 |
| 2003-11-12 | 519.79 |
| 2003-11-11 | 510.33 |
| 2003-11-10 | 519.79 |
| 2003-11-07 | 538.71 |
| 2003-11-06 | 500.86 |
| 2003-11-05 | 505.60 |
| 2003-11-04 | 496.13 |
| 2003-11-03 | 481.94 |
| 2003-10-31 | 477.21 |
| 2003-10-30 | 472.48 |
| 2003-10-29 | 472.48 |
| 2003-10-28 | 496.13 |
| 2003-10-27 | 472.48 |
| 2003-10-24 | 453.55 |
| 2003-10-23 | 448.82 |
| 2003-10-22 | 477.21 |
| 2003-10-21 | 510.33 |
| 2003-10-20 | 496.13 |
| 2003-10-17 | 481.94 |
| 2003-10-16 | 472.48 |
| 2003-10-15 | 491.40 |
| 2003-10-14 | 486.67 |
| 2003-10-13 | 500.86 |
| 2003-10-10 | 486.67 |
| 2003-10-09 | 453.55 |
| 2003-10-08 | 477.21 |
| 2003-10-07 | 467.75 |
| 2003-10-06 | 496.13 |
| 2003-10-03 | 486.67 |
| 2003-10-02 | 448.82 |
| 2003-09-30 | 515.06 |
| 2003-09-29 | 557.64 |
| 2003-09-26 | 567.10 |
| 2003-09-25 | 548.18 |
| 2003-09-24 | 567.10 |
| 2003-09-23 | 552.91 |
| 2003-09-22 | 567.10 |
| 2003-09-19 | 581.30 |
| 2003-09-18 | 609.68 |
| 2003-09-17 | 638.07 |
| 2003-09-16 | 638.07 |
| 2003-09-15 | 638.07 |
| 2003-09-11 | 609.68 |
| 2003-09-10 | 595.49 |
| 2003-09-09 | 604.95 |
| 2003-09-08 | 604.95 |
| 2003-09-05 | 619.15 |
| 2003-09-04 | 623.88 |
| 2003-09-03 | 609.68 |
| 2003-09-02 | 557.64 |
| 2003-09-01 | 552.91 |
| 2003-08-29 | 533.98 |
| 2003-08-28 | 557.64 |
| 2003-08-27 | 562.37 |
| 2003-08-26 | 581.30 |
| 2003-08-25 | 567.10 |
| 2003-08-22 | 614.41 |
| 2003-08-21 | 609.68 |
| 2003-08-20 | 630.50 |
| 2003-08-19 | 630.50 |
| 2003-08-18 | 625.82 |
| 2003-08-15 | 616.45 |
| 2003-08-14 | 639.87 |
| 2003-08-13 | 616.45 |
| 2003-08-12 | 607.09 |
| 2003-08-11 | 607.09 |
| 2003-08-08 | 611.77 |
| 2003-08-07 | 611.77 |
| 2003-08-06 | 611.77 |
| 2003-08-05 | 607.09 |
| 2003-08-04 | 621.13 |
| 2003-08-01 | 616.45 |
| 2003-07-31 | 621.13 |
| 2003-07-30 | 611.77 |
| 2003-07-29 | 644.55 |
| 2003-07-28 | 625.82 |
| 2003-07-25 | 653.91 |
| 2003-07-24 | 686.69 |
| 2003-07-23 | 700.74 |
| 2003-07-22 | 691.38 |
| 2003-07-21 | 700.74 |
| 2003-07-18 | 700.74 |
| 2003-07-17 | 644.55 |
| 2003-07-16 | 621.13 |
| 2003-07-15 | 602.40 |
| 2003-07-14 | 574.31 |
| 2003-07-11 | 518.12 |
| 2003-07-10 | 518.12 |
| 2003-07-09 | 508.75 |
| 2003-07-08 | 461.92 |
| 2003-07-07 | 461.92 |
| 2003-07-04 | 429.14 |
| 2003-07-03 | 429.14 |
| 2003-07-02 | 415.10 |
| 2003-06-30 | 401.05 |
| 2003-06-27 | 405.73 |
| 2003-06-26 | 401.05 |
| 2003-06-25 | 401.05 |
| 2003-06-24 | 405.73 |
| 2003-06-23 | 396.37 |
| 2003-06-20 | 410.41 |
| 2003-06-19 | 424.46 |
| 2003-06-18 | 401.05 |
| 2003-06-17 | 377.63 |
| 2003-06-16 | 401.05 |
| 2003-06-13 | 415.10 |
| 2003-06-12 | 429.14 |
| 2003-06-11 | 424.46 |
| 2003-06-10 | 419.78 |
| 2003-06-09 | 424.46 |
| 2003-06-06 | 377.63 |
| 2003-06-05 | 354.22 |
| 2003-06-03 | 358.90 |
| 2003-06-02 | 372.95 |
| 2003-05-30 | 344.86 |
| 2003-05-29 | 321.44 |
| 2003-05-28 | 326.13 |
| 2003-05-27 | 330.81 |
| 2003-05-26 | 330.81 |
| 2003-05-23 | 340.17 |
| 2003-05-22 | 335.49 |
| 2003-05-21 | 307.39 |
| 2003-05-20 | 316.76 |
| 2003-05-19 | 321.44 |
| 2003-05-16 | 307.39 |
| 2003-05-15 | 272.74 |
| 2003-05-14 | 265.25 |
| 2003-05-13 | 279.30 |
| 2003-05-12 | 279.30 |
| 2003-05-09 | 265.25 |
| 2003-05-07 | 255.88 |
| 2003-05-06 | 255.88 |
| 2003-05-05 | 261.50 |
| 2003-05-02 | 237.15 |
| 2003-04-30 | 231.53 |
| 2003-04-29 | 231.53 |
| 2003-04-28 | 214.68 |
| 2003-04-25 | 203.44 |
| 2003-04-24 | 203.44 |
| 2003-04-23 | 235.28 |
| 2003-04-22 | 246.52 |
| 2003-04-17 | 250.27 |
| 2003-04-16 | 248.39 |
| 2003-04-15 | 246.52 |
| 2003-04-14 | 250.27 |
| 2003-04-11 | 255.88 |
| 2003-04-10 | 257.76 |
| 2003-04-09 | 255.88 |
| 2003-04-08 | 261.50 |
| 2003-04-07 | 257.76 |
| 2003-04-04 | 252.14 |
| 2003-04-03 | 250.27 |
| 2003-04-02 | 252.14 |
| 2003-04-01 | 242.77 |
| 2003-03-31 | 239.03 |
| 2003-03-28 | 265.25 |
| 2003-03-27 | 261.50 |
| 2003-03-26 | 274.62 |
| 2003-03-25 | 270.87 |
| 2003-03-24 | 283.98 |
| 2003-03-21 | 288.66 |
| 2003-03-20 | 288.66 |
| 2003-03-19 | 288.66 |
| 2003-03-18 | 312.08 |
| 2003-03-17 | 263.38 |
| 2003-03-14 | 254.01 |
| 2003-03-13 | 254.01 |
| 2003-03-12 | 255.88 |
| 2003-03-11 | 229.66 |
| 2003-03-10 | 229.66 |
| 2003-03-07 | 250.27 |
| 2003-03-06 | 257.76 |
| 2003-03-05 | 257.76 |
| 2003-03-04 | 259.63 |
| 2003-03-03 | 261.50 |
| 2003-02-28 | 257.76 |
| 2003-02-27 | 259.63 |
| 2003-02-26 | 261.50 |
| 2003-02-25 | 240.90 |
| 2003-02-24 | 244.65 |
| 2003-02-21 | 242.77 |
| 2003-02-20 | 242.77 |
| 2003-02-19 | 246.52 |
| 2003-02-18 | 242.77 |
| 2003-02-17 | 222.17 |
| 2003-02-14 | 207.18 |
| 2003-02-13 | 205.31 |
| 2003-02-12 | 197.82 |
| 2003-02-11 | 199.69 |
| 2003-02-10 | 182.83 |
| 2003-02-07 | 180.96 |
| 2003-02-06 | 175.34 |
| 2003-02-05 | 177.22 |
| 2003-02-04 | 167.85 |
| 2003-01-30 | 162.23 |
| 2003-01-29 | 162.23 |
| 2003-01-28 | 165.98 |
| 2003-01-27 | 167.85 |
| 2003-01-24 | 165.98 |
| 2003-01-23 | 169.72 |
| 2003-01-22 | 171.60 |
| 2003-01-21 | 165.98 |
| 2003-01-20 | 165.98 |
| 2003-01-17 | 167.85 |
| 2003-01-16 | 164.10 |
| 2003-01-15 | 169.72 |
| 2003-01-14 | 167.85 |
| 2003-01-13 | 169.72 |
| 2003-01-10 | 167.85 |
| 2003-01-09 | 169.72 |
| 2003-01-08 | 160.36 |
| 2003-01-07 | 147.25 |
| 2003-01-06 | 143.50 |
| 2003-01-03 | 147.25 |
| 2003-01-02 | 147.25 |
| 2002-12-31 | 145.37 |
| 2002-12-30 | 150.99 |
| 2002-12-27 | 156.61 |
| 2002-12-24 | 156.61 |
| 2002-12-23 | 158.44 |
| 2002-12-20 | 152.95 |
| 2002-12-19 | 152.95 |
| 2002-12-18 | 154.78 |
| 2002-12-17 | 152.95 |
| 2002-12-16 | 149.28 |
| 2002-12-13 | 143.78 |
| 2002-12-12 | 130.95 |
| 2002-12-11 | 145.61 |
| 2002-12-10 | 129.12 |
| 2002-12-09 | 132.78 |
| 2002-12-06 | 134.62 |
| 2002-12-05 | 130.95 |
| 2002-12-04 | 127.28 |
| 2002-12-03 | 129.12 |
| 2002-12-02 | 123.62 |
| 2002-11-29 | 105.29 |
| 2002-11-28 | 101.62 |
| 2002-11-27 | 96.12 |
| 2002-11-26 | 97.96 |
| 2002-11-25 | 97.96 |
| 2002-11-22 | 97.96 |
| 2002-11-21 | 96.12 |
| 2002-11-20 | 99.79 |
| 2002-11-19 | 101.62 |
| 2002-11-18 | 97.96 |
| 2002-11-15 | 101.62 |
| 2002-11-14 | 101.62 |
| 2002-11-13 | 101.62 |
| 2002-11-12 | 105.29 |
| 2002-11-11 | 99.79 |
| 2002-11-08 | 101.62 |
| 2002-11-07 | 101.62 |
| 2002-11-06 | 101.62 |
| 2002-11-05 | 99.79 |
| 2002-11-04 | 97.96 |
| 2002-11-01 | 101.62 |
| 2002-10-31 | 103.46 |
| 2002-10-30 | 105.29 |
| 2002-10-29 | 108.96 |
| 2002-10-28 | 110.79 |
| 2002-10-25 | 70.46 |
| 2002-10-24 | 64.96 |
| 2002-10-23 | 61.30 |
| 2002-10-22 | 59.47 |
| 2002-10-21 | 59.47 |
| 2002-10-18 | 70.46 |
| 2002-10-17 | 70.46 |
| 2002-10-16 | 59.47 |
| 2002-10-15 | 57.63 |
| 2002-10-11 | 53.97 |
| 2002-10-10 | 52.13 |
| 2002-10-09 | 55.80 |
| 2002-10-08 | 52.13 |
| 2002-10-07 | 53.97 |
| 2002-10-04 | 50.30 |
| 2002-10-03 | 46.64 |
| 2002-10-02 | 53.97 |
| 2002-09-30 | 55.80 |
| 2002-09-27 | 52.13 |
| 2002-09-26 | 44.80 |
| 2002-09-25 | 39.30 |
| 2002-09-24 | 37.47 |
| 2002-09-23 | 37.47 |
| 2002-09-20 | 37.47 |
| 2002-09-19 | 37.47 |
| 2002-09-18 | 39.30 |
| 2002-09-17 | 37.47 |
| 2002-09-16 | 37.47 |
| 2002-09-13 | 37.47 |
| 2002-09-12 | 37.47 |
| 2002-09-11 | 42.97 |
| 2002-09-10 | 42.97 |
| 2002-09-09 | 39.30 |
| 2002-09-06 | 37.47 |
| 2002-09-05 | 46.64 |
| 2002-09-04 | 41.14 |
| 2002-09-03 | 37.47 |
| 2002-09-02 | 39.30 |
| 2002-08-30 | 37.47 |
| 2002-08-29 | 37.47 |
| 2002-08-28 | 37.47 |
| 2002-08-27 | 35.64 |
| 2002-08-26 | 37.47 |
| 2002-08-23 | 35.64 |
| 2002-08-22 | 37.47 |
| 2002-08-21 | 37.47 |
| 2002-08-20 | 33.80 |
| 2002-08-19 | 35.64 |
| 2002-08-16 | 37.47 |
| 2002-08-15 | 31.97 |
| 2002-08-14 | 22.81 |
| 2002-08-13 | 22.81 |
| 2002-08-12 | 17.54 |
| 2002-08-09 | 14.04 |
| 2002-08-08 | 10.53 |
| 2002-08-07 | 15.79 |
| 2002-08-06 | 12.28 |
| 2002-08-05 | 22.81 |
| 2002-08-02 | 33.33 |
| 2002-08-01 | 33.33 |
| 2002-07-31 | 33.33 |
| 2002-07-30 | 33.33 |
| 2002-07-29 | 33.33 |
| 2002-07-26 | 29.82 |
| 2002-07-25 | 33.33 |
| 2002-07-24 | 35.09 |
| 2002-07-23 | 35.09 |
| 2002-07-22 | 36.84 |
| 2002-07-19 | 40.35 |
| 2002-07-18 | 42.11 |
| 2002-07-17 | 40.35 |
| 2002-07-16 | 43.86 |
| 2002-07-15 | 43.86 |
| 2002-07-12 | 43.86 |
| 2002-07-11 | 43.86 |
| 2002-07-10 | 42.11 |
| 2002-07-09 | 45.61 |
| 2002-07-08 | 47.37 |
| 2002-07-05 | 42.11 |
| 2002-07-04 | 43.86 |
| 2002-07-03 | 43.86 |
| 2002-07-02 | 40.35 |
| 2002-06-28 | 49.12 |
| 2002-06-27 | 43.86 |
| 2002-06-26 | 36.84 |
| 2002-06-25 | 40.35 |
| 2002-06-24 | 40.35 |
| 2002-06-21 | 35.09 |
| 2002-06-20 | 35.09 |
| 2002-06-19 | 36.84 |
| 2002-06-18 | 38.60 |
| 2002-06-17 | 40.35 |
| 2002-06-14 | 40.35 |
| 2002-06-13 | 43.86 |
| 2002-06-12 | 40.35 |
| 2002-06-11 | 40.35 |
| 2002-06-10 | 42.11 |
| 2002-06-07 | 38.60 |
| 2002-06-06 | 31.58 |
| 2002-06-05 | 36.84 |
| 2002-06-04 | 40.35 |
| 2002-06-03 | 47.37 |
| 2002-05-31 | 49.12 |
| 2002-05-30 | 49.12 |
| 2002-05-29 | 50.88 |
| 2002-05-28 | 56.14 |
| 2002-05-27 | 56.14 |
| 2002-05-24 | 56.14 |
| 2002-05-23 | 59.65 |
| 2002-05-22 | 59.65 |
| 2002-05-21 | 59.65 |
| 2002-05-17 | 63.16 |
| 2002-05-16 | 50.88 |
| 2002-05-15 | 52.63 |
| 2002-05-14 | 54.39 |
| 2002-05-13 | 47.37 |
| 2002-05-10 | 47.37 |
| 2002-05-09 | 45.61 |
| 2002-05-08 | 56.14 |
| 2002-05-07 | 42.11 |
| 2002-05-06 | 38.60 |
| 2002-05-03 | 24.56 |
| 2002-05-02 | 21.05 |
| 2002-04-30 | 15.79 |
| 2002-04-29 | 15.79 |
| 2002-04-26 | 14.04 |
| 2002-04-25 | 17.54 |
| 2002-04-24 | 14.04 |
| 2002-04-23 | 12.28 |
| 2002-04-22 | 14.04 |
| 2002-04-19 | 5.26 |
| 2002-04-18 | 5.26 |
| 2002-04-17 | 7.02 |
| 2002-04-16 | 5.26 |
| 2002-04-15 | 7.02 |
| 2002-04-12 | 5.26 |
| 2002-04-11 | 5.26 |
| 2002-04-10 | 5.26 |
| 2002-04-09 | 3.51 |
| 2002-04-08 | 1.75 |
| 2002-04-04 | 3.51 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 1.75 |
| 2002-03-28 | 7.02 |
| 2002-03-27 | -1.75 |
| 2002-03-26 | -3.51 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | -1.75 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 3.51 |
| 2002-03-19 | 5.26 |
| 2002-03-18 | 7.02 |
| 2002-03-15 | 7.02 |
| 2002-03-14 | 5.26 |
| 2002-03-13 | 7.02 |
| 2002-03-12 | 12.28 |
| 2002-03-11 | 8.77 |
| 2002-03-08 | 5.26 |
| 2002-03-07 | -1.75 |
| 2002-03-06 | -10.53 |
| 2002-03-05 | -12.28 |
| 2002-03-04 | -7.02 |
| 2002-03-01 | -5.26 |
| 2002-02-28 | -1.75 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | -3.51 |
| 2002-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy