Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 431.64 |
| 2025-09-04 | 424.27 |
| 2025-09-03 | 430.00 |
| 2025-09-02 | 432.87 |
| 2025-09-01 | 435.32 |
| 2025-08-29 | 424.27 |
| 2025-08-28 | 421.82 |
| 2025-08-27 | 425.91 |
| 2025-08-26 | 432.46 |
| 2025-08-25 | 439.42 |
| 2025-08-22 | 428.77 |
| 2025-08-21 | 424.27 |
| 2025-08-20 | 425.09 |
| 2025-08-19 | 424.27 |
| 2025-08-18 | 425.09 |
| 2025-08-15 | 427.96 |
| 2025-08-14 | 432.46 |
| 2025-08-13 | 433.69 |
| 2025-08-12 | 421.41 |
| 2025-08-11 | 419.77 |
| 2025-08-08 | 419.36 |
| 2025-08-07 | 423.04 |
| 2025-08-06 | 420.18 |
| 2025-08-05 | 418.95 |
| 2025-08-04 | 415.68 |
| 2025-08-01 | 411.18 |
| 2025-07-31 | 416.91 |
| 2025-07-30 | 425.09 |
| 2025-07-29 | 432.46 |
| 2025-07-28 | 433.28 |
| 2025-07-25 | 429.59 |
| 2025-07-24 | 435.32 |
| 2025-07-23 | 432.46 |
| 2025-07-22 | 423.86 |
| 2025-07-21 | 421.00 |
| 2025-07-18 | 418.13 |
| 2025-07-17 | 411.58 |
| 2025-07-16 | 411.18 |
| 2025-07-15 | 413.22 |
| 2025-07-14 | 405.45 |
| 2025-07-11 | 403.81 |
| 2025-07-10 | 401.76 |
| 2025-07-09 | 398.90 |
| 2025-07-08 | 404.22 |
| 2025-07-07 | 398.49 |
| 2025-07-04 | 399.31 |
| 2025-07-03 | 402.17 |
| 2025-07-02 | 404.22 |
| 2025-06-30 | 401.76 |
| 2025-06-27 | 405.45 |
| 2025-06-26 | 406.67 |
| 2025-06-25 | 409.54 |
| 2025-06-24 | 403.40 |
| 2025-06-23 | 393.17 |
| 2025-06-20 | 389.48 |
| 2025-06-19 | 383.75 |
| 2025-06-18 | 393.58 |
| 2025-06-17 | 399.31 |
| 2025-06-16 | 400.94 |
| 2025-06-13 | 396.44 |
| 2025-06-12 | 400.53 |
| 2025-06-11 | 406.26 |
| 2025-06-10 | 401.35 |
| 2025-06-09 | 401.35 |
| 2025-06-06 | 394.40 |
| 2025-06-05 | 395.21 |
| 2025-06-04 | 390.30 |
| 2025-06-03 | 387.44 |
| 2025-06-02 | 380.48 |
| 2025-05-30 | 382.53 |
| 2025-05-29 | 388.26 |
| 2025-05-28 | 382.12 |
| 2025-05-27 | 384.16 |
| 2025-05-26 | 381.30 |
| 2025-05-23 | 387.44 |
| 2025-05-22 | 386.21 |
| 2025-05-21 | 392.35 |
| 2025-05-20 | 388.67 |
| 2025-05-19 | 381.71 |
| 2025-05-16 | 382.12 |
| 2025-05-15 | 384.16 |
| 2025-05-14 | 387.44 |
| 2025-05-13 | 375.98 |
| 2025-05-12 | 385.80 |
| 2025-05-09 | 371.89 |
| 2025-05-08 | 369.43 |
| 2025-05-07 | 367.38 |
| 2025-05-06 | 367.38 |
| 2025-05-02 | 363.70 |
| 2025-04-30 | 355.52 |
| 2025-04-29 | 353.06 |
| 2025-04-28 | 352.24 |
| 2025-04-25 | 352.24 |
| 2025-04-24 | 350.21 |
| 2025-04-23 | 353.86 |
| 2025-04-22 | 343.73 |
| 2025-04-17 | 340.08 |
| 2025-04-16 | 332.38 |
| 2025-04-15 | 340.89 |
| 2025-04-14 | 340.08 |
| 2025-04-11 | 329.95 |
| 2025-04-10 | 325.50 |
| 2025-04-09 | 316.18 |
| 2025-04-08 | 311.72 |
| 2025-04-07 | 306.04 |
| 2025-04-03 | 368.86 |
| 2025-04-02 | 376.56 |
| 2025-04-01 | 376.15 |
| 2025-03-31 | 375.34 |
| 2025-03-28 | 380.61 |
| 2025-03-27 | 383.85 |
| 2025-03-26 | 381.82 |
| 2025-03-25 | 379.39 |
| 2025-03-24 | 390.33 |
| 2025-03-21 | 386.28 |
| 2025-03-20 | 397.22 |
| 2025-03-19 | 408.16 |
| 2025-03-18 | 407.35 |
| 2025-03-17 | 395.60 |
| 2025-03-14 | 391.55 |
| 2025-03-13 | 381.42 |
| 2025-03-12 | 385.88 |
| 2025-03-11 | 387.09 |
| 2025-03-10 | 387.90 |
| 2025-03-07 | 396.82 |
| 2025-03-06 | 398.84 |
| 2025-03-05 | 382.23 |
| 2025-03-04 | 368.86 |
| 2025-03-03 | 370.48 |
| 2025-02-28 | 369.26 |
| 2025-02-27 | 385.06 |
| 2025-02-26 | 385.47 |
| 2025-02-25 | 370.88 |
| 2025-02-24 | 376.96 |
| 2025-02-21 | 379.80 |
| 2025-02-20 | 361.16 |
| 2025-02-19 | 368.86 |
| 2025-02-18 | 369.67 |
| 2025-02-17 | 362.37 |
| 2025-02-14 | 362.37 |
| 2025-02-13 | 345.76 |
| 2025-02-12 | 346.97 |
| 2025-02-11 | 336.03 |
| 2025-02-10 | 340.08 |
| 2025-02-07 | 332.38 |
| 2025-02-06 | 327.52 |
| 2025-02-05 | 321.44 |
| 2025-02-04 | 325.50 |
| 2025-02-03 | 314.15 |
| 2025-01-28 | 314.15 |
| 2025-01-27 | 313.34 |
| 2025-01-24 | 310.50 |
| 2025-01-23 | 303.21 |
| 2025-01-22 | 304.63 |
| 2025-01-21 | 311.72 |
| 2025-01-20 | 307.67 |
| 2025-01-17 | 300.98 |
| 2025-01-16 | 300.17 |
| 2025-01-15 | 294.70 |
| 2025-01-14 | 293.89 |
| 2025-01-13 | 286.80 |
| 2025-01-10 | 290.44 |
| 2025-01-09 | 293.68 |
| 2025-01-08 | 294.50 |
| 2025-01-07 | 297.74 |
| 2025-01-06 | 302.80 |
| 2025-01-03 | 304.02 |
| 2025-01-02 | 300.78 |
| 2024-12-31 | 310.50 |
| 2024-12-30 | 308.88 |
| 2024-12-27 | 309.69 |
| 2024-12-24 | 311.31 |
| 2024-12-23 | 305.64 |
| 2024-12-20 | 303.01 |
| 2024-12-19 | 303.61 |
| 2024-12-18 | 306.04 |
| 2024-12-17 | 303.21 |
| 2024-12-16 | 303.82 |
| 2024-12-13 | 306.85 |
| 2024-12-12 | 316.18 |
| 2024-12-11 | 311.72 |
| 2024-12-10 | 314.96 |
| 2024-12-09 | 316.58 |
| 2024-12-06 | 306.04 |
| 2024-12-05 | 299.56 |
| 2024-12-04 | 302.80 |
| 2024-12-03 | 302.80 |
| 2024-12-02 | 299.97 |
| 2024-11-29 | 297.13 |
| 2024-11-28 | 295.10 |
| 2024-11-27 | 300.37 |
| 2024-11-26 | 290.44 |
| 2024-11-25 | 290.85 |
| 2024-11-22 | 291.86 |
| 2024-11-21 | 299.56 |
| 2024-11-20 | 301.59 |
| 2024-11-19 | 300.98 |
| 2024-11-18 | 299.36 |
| 2024-11-15 | 296.12 |
| 2024-11-14 | 296.12 |
| 2024-11-13 | 304.02 |
| 2024-11-12 | 304.63 |
| 2024-11-11 | 316.58 |
| 2024-11-08 | 321.85 |
| 2024-11-07 | 327.12 |
| 2024-11-06 | 318.20 |
| 2024-11-05 | 327.93 |
| 2024-11-04 | 319.01 |
| 2024-11-01 | 317.80 |
| 2024-10-31 | 314.55 |
| 2024-10-30 | 314.55 |
| 2024-10-29 | 321.44 |
| 2024-10-28 | 319.48 |
| 2024-10-25 | 319.87 |
| 2024-10-24 | 317.51 |
| 2024-10-23 | 322.62 |
| 2024-10-22 | 317.51 |
| 2024-10-21 | 317.11 |
| 2024-10-18 | 323.02 |
| 2024-10-17 | 308.46 |
| 2024-10-16 | 312.79 |
| 2024-10-15 | 314.36 |
| 2024-10-14 | 328.92 |
| 2024-10-10 | 332.07 |
| 2024-10-09 | 319.48 |
| 2024-10-08 | 325.77 |
| 2024-10-07 | 368.27 |
| 2024-10-04 | 361.58 |
| 2024-10-03 | 348.99 |
| 2024-10-02 | 355.28 |
| 2024-09-30 | 329.31 |
| 2024-09-27 | 319.87 |
| 2024-09-26 | 306.49 |
| 2024-09-25 | 290.36 |
| 2024-09-24 | 288.39 |
| 2024-09-23 | 272.85 |
| 2024-09-20 | 272.65 |
| 2024-09-19 | 268.32 |
| 2024-09-17 | 261.04 |
| 2024-09-16 | 256.71 |
| 2024-09-13 | 255.53 |
| 2024-09-12 | 252.97 |
| 2024-09-11 | 249.63 |
| 2024-09-10 | 252.38 |
| 2024-09-09 | 251.01 |
| 2024-09-05 | 255.92 |
| 2024-09-04 | 255.73 |
| 2024-09-03 | 259.66 |
| 2024-09-02 | 260.06 |
| 2024-08-30 | 266.16 |
| 2024-08-29 | 261.43 |
| 2024-08-28 | 260.06 |
| 2024-08-27 | 263.40 |
| 2024-08-26 | 261.43 |
| 2024-08-23 | 258.29 |
| 2024-08-22 | 258.48 |
| 2024-08-21 | 253.37 |
| 2024-08-20 | 255.73 |
| 2024-08-19 | 257.11 |
| 2024-08-16 | 254.35 |
| 2024-08-15 | 248.05 |
| 2024-08-14 | 247.46 |
| 2024-08-13 | 248.84 |
| 2024-08-12 | 247.46 |
| 2024-08-09 | 247.46 |
| 2024-08-08 | 243.14 |
| 2024-08-07 | 242.94 |
| 2024-08-06 | 238.41 |
| 2024-08-05 | 239.40 |
| 2024-08-02 | 244.51 |
| 2024-08-01 | 251.20 |
| 2024-07-31 | 253.37 |
| 2024-07-30 | 245.30 |
| 2024-07-29 | 251.01 |
| 2024-07-26 | 245.30 |
| 2024-07-25 | 245.69 |
| 2024-07-24 | 251.79 |
| 2024-07-23 | 254.55 |
| 2024-07-22 | 258.48 |
| 2024-07-19 | 253.76 |
| 2024-07-18 | 260.65 |
| 2024-07-17 | 259.66 |
| 2024-07-16 | 259.66 |
| 2024-07-15 | 265.57 |
| 2024-07-12 | 271.07 |
| 2024-07-11 | 262.02 |
| 2024-07-10 | 254.55 |
| 2024-07-09 | 255.14 |
| 2024-07-08 | 255.73 |
| 2024-07-05 | 259.27 |
| 2024-07-04 | 264.19 |
| 2024-07-03 | 262.02 |
| 2024-07-02 | 257.89 |
| 2024-06-28 | 256.52 |
| 2024-06-27 | 256.71 |
| 2024-06-26 | 263.40 |
| 2024-06-25 | 262.61 |
| 2024-06-24 | 262.02 |
| 2024-06-21 | 262.02 |
| 2024-06-20 | 268.12 |
| 2024-06-19 | 270.09 |
| 2024-06-18 | 259.86 |
| 2024-06-17 | 260.06 |
| 2024-06-14 | 259.47 |
| 2024-06-13 | 263.20 |
| 2024-06-12 | 259.86 |
| 2024-06-11 | 263.99 |
| 2024-06-07 | 267.14 |
| 2024-06-06 | 269.11 |
| 2024-06-05 | 267.14 |
| 2024-06-04 | 267.14 |
| 2024-06-03 | 266.35 |
| 2024-05-31 | 260.06 |
| 2024-05-30 | 263.20 |
| 2024-05-29 | 268.12 |
| 2024-05-28 | 274.22 |
| 2024-05-27 | 273.83 |
| 2024-05-24 | 269.70 |
| 2024-05-23 | 274.22 |
| 2024-05-22 | 280.52 |
| 2024-05-21 | 280.72 |
| 2024-05-20 | 289.77 |
| 2024-05-17 | 288.00 |
| 2024-05-16 | 284.26 |
| 2024-05-14 | 278.35 |
| 2024-05-13 | 279.14 |
| 2024-05-10 | 276.19 |
| 2024-05-09 | 267.34 |
| 2024-05-08 | 262.22 |
| 2024-05-07 | 265.17 |
| 2024-05-06 | 267.53 |
| 2024-05-03 | 265.17 |
| 2024-05-02 | 260.25 |
| 2024-04-30 | 251.01 |
| 2024-04-29 | 250.61 |
| 2024-04-26 | 249.24 |
| 2024-04-25 | 241.63 |
| 2024-04-24 | 240.07 |
| 2024-04-23 | 232.85 |
| 2024-04-22 | 226.02 |
| 2024-04-19 | 221.34 |
| 2024-04-18 | 224.46 |
| 2024-04-17 | 221.53 |
| 2024-04-16 | 221.73 |
| 2024-04-15 | 228.16 |
| 2024-04-12 | 231.09 |
| 2024-04-11 | 238.31 |
| 2024-04-10 | 239.28 |
| 2024-04-09 | 233.24 |
| 2024-04-08 | 231.09 |
| 2024-04-05 | 230.51 |
| 2024-04-03 | 230.51 |
| 2024-04-02 | 234.60 |
| 2024-03-28 | 226.80 |
| 2024-03-27 | 224.26 |
| 2024-03-26 | 228.55 |
| 2024-03-25 | 225.43 |
| 2024-03-22 | 226.02 |
| 2024-03-21 | 233.63 |
| 2024-03-20 | 227.19 |
| 2024-03-19 | 226.80 |
| 2024-03-18 | 230.90 |
| 2024-03-15 | 230.70 |
| 2024-03-14 | 234.99 |
| 2024-03-13 | 237.92 |
| 2024-03-12 | 237.92 |
| 2024-03-11 | 227.58 |
| 2024-03-08 | 223.09 |
| 2024-03-07 | 220.36 |
| 2024-03-06 | 223.87 |
| 2024-03-05 | 218.02 |
| 2024-03-04 | 226.60 |
| 2024-03-01 | 226.21 |
| 2024-02-29 | 224.46 |
| 2024-02-28 | 225.43 |
| 2024-02-27 | 230.90 |
| 2024-02-26 | 227.19 |
| 2024-02-23 | 229.33 |
| 2024-02-22 | 230.12 |
| 2024-02-21 | 224.85 |
| 2024-02-20 | 219.58 |
| 2024-02-19 | 217.82 |
| 2024-02-16 | 221.92 |
| 2024-02-15 | 213.73 |
| 2024-02-14 | 212.56 |
| 2024-02-09 | 209.43 |
| 2024-02-08 | 212.17 |
| 2024-02-07 | 216.07 |
| 2024-02-06 | 217.63 |
| 2024-02-05 | 204.95 |
| 2024-02-02 | 205.53 |
| 2024-02-01 | 207.09 |
| 2024-01-31 | 204.75 |
| 2024-01-30 | 208.85 |
| 2024-01-29 | 216.65 |
| 2024-01-26 | 214.12 |
| 2024-01-25 | 218.99 |
| 2024-01-24 | 213.34 |
| 2024-01-23 | 202.02 |
| 2024-01-22 | 194.80 |
| 2024-01-19 | 201.24 |
| 2024-01-18 | 203.00 |
| 2024-01-17 | 200.46 |
| 2024-01-16 | 212.17 |
| 2024-01-15 | 219.58 |
| 2024-01-12 | 219.77 |
| 2024-01-11 | 221.14 |
| 2024-01-10 | 217.04 |
| 2024-01-09 | 218.80 |
| 2024-01-08 | 219.19 |
| 2024-01-05 | 225.43 |
| 2024-01-04 | 227.97 |
| 2024-01-03 | 227.58 |
| 2024-01-02 | 230.51 |
| 2023-12-29 | 235.38 |
| 2023-12-28 | 236.16 |
| 2023-12-27 | 226.99 |
| 2023-12-22 | 221.34 |
| 2023-12-21 | 227.38 |
| 2023-12-20 | 226.99 |
| 2023-12-19 | 224.46 |
| 2023-12-18 | 226.99 |
| 2023-12-15 | 230.51 |
| 2023-12-14 | 222.70 |
| 2023-12-13 | 219.19 |
| 2023-12-12 | 222.12 |
| 2023-12-11 | 218.80 |
| 2023-12-08 | 221.14 |
| 2023-12-07 | 221.34 |
| 2023-12-06 | 223.68 |
| 2023-12-05 | 221.14 |
| 2023-12-04 | 227.58 |
| 2023-12-01 | 231.09 |
| 2023-11-30 | 235.38 |
| 2023-11-29 | 234.21 |
| 2023-11-28 | 241.43 |
| 2023-11-27 | 244.75 |
| 2023-11-24 | 245.14 |
| 2023-11-23 | 252.36 |
| 2023-11-22 | 248.45 |
| 2023-11-21 | 248.06 |
| 2023-11-20 | 249.24 |
| 2023-11-17 | 242.80 |
| 2023-11-16 | 250.21 |
| 2023-11-15 | 255.09 |
| 2023-11-14 | 242.02 |
| 2023-11-13 | 242.60 |
| 2023-11-10 | 237.72 |
| 2023-11-09 | 243.97 |
| 2023-11-08 | 244.36 |
| 2023-11-07 | 246.50 |
| 2023-11-06 | 252.55 |
| 2023-11-03 | 246.50 |
| 2023-11-02 | 238.11 |
| 2023-11-01 | 235.38 |
| 2023-10-31 | 235.97 |
| 2023-10-30 | 242.02 |
| 2023-10-27 | 242.02 |
| 2023-10-26 | 234.64 |
| 2023-10-25 | 235.58 |
| 2023-10-24 | 232.94 |
| 2023-10-20 | 236.53 |
| 2023-10-19 | 238.80 |
| 2023-10-18 | 247.69 |
| 2023-10-17 | 248.07 |
| 2023-10-16 | 245.61 |
| 2023-10-13 | 248.83 |
| 2023-10-12 | 256.77 |
| 2023-10-11 | 250.91 |
| 2023-10-10 | 246.56 |
| 2023-10-09 | 243.72 |
| 2023-10-06 | 243.15 |
| 2023-10-05 | 237.48 |
| 2023-10-04 | 236.91 |
| 2023-10-03 | 239.37 |
| 2023-09-29 | 248.83 |
| 2023-09-28 | 240.50 |
| 2023-09-27 | 245.23 |
| 2023-09-26 | 242.21 |
| 2023-09-25 | 246.93 |
| 2023-09-22 | 253.74 |
| 2023-09-21 | 245.80 |
| 2023-09-20 | 250.15 |
| 2023-09-19 | 252.42 |
| 2023-09-18 | 250.72 |
| 2023-09-15 | 255.64 |
| 2023-09-14 | 253.74 |
| 2023-09-13 | 252.80 |
| 2023-09-12 | 252.99 |
| 2023-09-11 | 254.12 |
| 2023-09-07 | 255.45 |
| 2023-09-06 | 259.80 |
| 2023-09-05 | 259.80 |
| 2023-09-04 | 267.36 |
| 2023-08-31 | 258.10 |
| 2023-08-30 | 259.42 |
| 2023-08-29 | 259.99 |
| 2023-08-28 | 252.80 |
| 2023-08-25 | 250.15 |
| 2023-08-24 | 254.88 |
| 2023-08-23 | 248.26 |
| 2023-08-22 | 246.56 |
| 2023-08-21 | 243.34 |
| 2023-08-18 | 249.58 |
| 2023-08-17 | 257.15 |
| 2023-08-16 | 256.58 |
| 2023-08-15 | 261.50 |
| 2023-08-14 | 265.09 |
| 2023-08-11 | 271.15 |
| 2023-08-10 | 274.17 |
| 2023-08-09 | 273.80 |
| 2023-08-08 | 272.47 |
| 2023-08-07 | 279.09 |
| 2023-08-04 | 279.09 |
| 2023-08-03 | 276.44 |
| 2023-08-02 | 278.15 |
| 2023-08-01 | 288.55 |
| 2023-07-31 | 288.55 |
| 2023-07-28 | 286.28 |
| 2023-07-27 | 280.61 |
| 2023-07-26 | 275.69 |
| 2023-07-25 | 276.82 |
| 2023-07-24 | 262.45 |
| 2023-07-21 | 270.58 |
| 2023-07-20 | 266.99 |
| 2023-07-19 | 267.74 |
| 2023-07-18 | 269.07 |
| 2023-07-14 | 276.44 |
| 2023-07-13 | 275.50 |
| 2023-07-12 | 266.23 |
| 2023-07-11 | 262.07 |
| 2023-07-10 | 259.04 |
| 2023-07-07 | 256.77 |
| 2023-07-06 | 259.80 |
| 2023-07-05 | 268.31 |
| 2023-07-04 | 273.80 |
| 2023-07-03 | 271.53 |
| 2023-06-30 | 264.15 |
| 2023-06-29 | 264.53 |
| 2023-06-28 | 269.45 |
| 2023-06-27 | 268.50 |
| 2023-06-26 | 262.26 |
| 2023-06-23 | 263.58 |
| 2023-06-21 | 269.82 |
| 2023-06-20 | 276.82 |
| 2023-06-19 | 282.12 |
| 2023-06-16 | 284.77 |
| 2023-06-15 | 280.99 |
| 2023-06-14 | 272.66 |
| 2023-06-13 | 275.12 |
| 2023-06-12 | 272.66 |
| 2023-06-09 | 271.90 |
| 2023-06-08 | 269.82 |
| 2023-06-07 | 268.69 |
| 2023-06-06 | 265.28 |
| 2023-06-05 | 266.04 |
| 2023-06-02 | 263.01 |
| 2023-06-01 | 248.64 |
| 2023-05-31 | 249.58 |
| 2023-05-30 | 256.01 |
| 2023-05-29 | 255.26 |
| 2023-05-25 | 258.85 |
| 2023-05-24 | 265.28 |
| 2023-05-23 | 270.77 |
| 2023-05-22 | 275.31 |
| 2023-05-19 | 270.77 |
| 2023-05-18 | 276.07 |
| 2023-05-17 | 272.47 |
| 2023-05-16 | 280.61 |
| 2023-05-15 | 280.61 |
| 2023-05-12 | 273.61 |
| 2023-05-11 | 275.69 |
| 2023-05-10 | 275.88 |
| 2023-05-09 | 277.58 |
| 2023-05-08 | 285.90 |
| 2023-05-05 | 281.36 |
| 2023-05-04 | 279.47 |
| 2023-05-03 | 274.17 |
| 2023-05-02 | 278.15 |
| 2023-04-28 | 278.34 |
| 2023-04-27 | 277.20 |
| 2023-04-26 | 275.13 |
| 2023-04-25 | 273.06 |
| 2023-04-24 | 279.46 |
| 2023-04-21 | 280.97 |
| 2023-04-20 | 287.74 |
| 2023-04-19 | 286.99 |
| 2023-04-18 | 292.26 |
| 2023-04-17 | 295.65 |
| 2023-04-14 | 289.62 |
| 2023-04-13 | 286.99 |
| 2023-04-12 | 286.24 |
| 2023-04-11 | 290.00 |
| 2023-04-06 | 286.61 |
| 2023-04-04 | 285.48 |
| 2023-04-03 | 287.74 |
| 2023-03-31 | 287.37 |
| 2023-03-30 | 286.24 |
| 2023-03-29 | 283.60 |
| 2023-03-28 | 276.45 |
| 2023-03-27 | 272.12 |
| 2023-03-24 | 278.33 |
| 2023-03-23 | 281.34 |
| 2023-03-22 | 272.68 |
| 2023-03-21 | 266.28 |
| 2023-03-20 | 261.58 |
| 2023-03-17 | 271.55 |
| 2023-03-16 | 265.72 |
| 2023-03-15 | 272.31 |
| 2023-03-14 | 266.28 |
| 2023-03-13 | 274.94 |
| 2023-03-10 | 266.85 |
| 2023-03-09 | 279.46 |
| 2023-03-08 | 280.97 |
| 2023-03-07 | 290.00 |
| 2023-03-06 | 291.51 |
| 2023-03-03 | 291.13 |
| 2023-03-02 | 287.74 |
| 2023-03-01 | 290.75 |
| 2023-02-28 | 276.26 |
| 2023-02-27 | 277.95 |
| 2023-02-24 | 280.97 |
| 2023-02-23 | 285.48 |
| 2023-02-22 | 286.61 |
| 2023-02-21 | 289.25 |
| 2023-02-20 | 295.27 |
| 2023-02-17 | 293.01 |
| 2023-02-16 | 297.91 |
| 2023-02-15 | 294.14 |
| 2023-02-14 | 299.79 |
| 2023-02-13 | 301.67 |
| 2023-02-10 | 300.92 |
| 2023-02-09 | 309.58 |
| 2023-02-08 | 303.18 |
| 2023-02-07 | 303.18 |
| 2023-02-06 | 302.05 |
| 2023-02-03 | 309.95 |
| 2023-02-02 | 315.60 |
| 2023-02-01 | 317.48 |
| 2023-01-31 | 314.09 |
| 2023-01-30 | 318.23 |
| 2023-01-27 | 328.78 |
| 2023-01-26 | 327.65 |
| 2023-01-20 | 317.48 |
| 2023-01-19 | 309.95 |
| 2023-01-18 | 310.71 |
| 2023-01-17 | 308.45 |
| 2023-01-16 | 311.08 |
| 2023-01-13 | 311.46 |
| 2023-01-12 | 307.32 |
| 2023-01-11 | 306.19 |
| 2023-01-10 | 303.93 |
| 2023-01-09 | 304.68 |
| 2023-01-06 | 297.53 |
| 2023-01-05 | 298.66 |
| 2023-01-04 | 293.77 |
| 2023-01-03 | 281.34 |
| 2022-12-30 | 274.94 |
| 2022-12-29 | 273.63 |
| 2022-12-28 | 277.20 |
| 2022-12-23 | 270.80 |
| 2022-12-22 | 272.50 |
| 2022-12-21 | 263.08 |
| 2022-12-20 | 261.58 |
| 2022-12-19 | 267.23 |
| 2022-12-16 | 269.30 |
| 2022-12-15 | 267.23 |
| 2022-12-14 | 272.68 |
| 2022-12-13 | 271.37 |
| 2022-12-12 | 268.54 |
| 2022-12-09 | 276.45 |
| 2022-12-08 | 268.17 |
| 2022-12-07 | 257.25 |
| 2022-12-06 | 268.54 |
| 2022-12-05 | 268.36 |
| 2022-12-02 | 253.30 |
| 2022-12-01 | 256.12 |
| 2022-11-30 | 251.98 |
| 2022-11-29 | 244.83 |
| 2022-11-28 | 227.89 |
| 2022-11-25 | 232.78 |
| 2022-11-24 | 234.66 |
| 2022-11-23 | 231.65 |
| 2022-11-22 | 229.77 |
| 2022-11-21 | 234.47 |
| 2022-11-18 | 240.31 |
| 2022-11-17 | 241.63 |
| 2022-11-16 | 245.58 |
| 2022-11-15 | 247.27 |
| 2022-11-14 | 233.16 |
| 2022-11-11 | 227.89 |
| 2022-11-10 | 204.92 |
| 2022-11-09 | 209.82 |
| 2022-11-08 | 213.77 |
| 2022-11-07 | 213.96 |
| 2022-11-04 | 205.49 |
| 2022-11-03 | 190.24 |
| 2022-11-02 | 199.47 |
| 2022-11-01 | 192.69 |
| 2022-10-31 | 178.95 |
| 2022-10-28 | 181.21 |
| 2022-10-27 | 191.94 |
| 2022-10-26 | 190.12 |
| 2022-10-25 | 187.39 |
| 2022-10-24 | 187.39 |
| 2022-10-21 | 206.47 |
| 2022-10-20 | 207.38 |
| 2022-10-19 | 211.92 |
| 2022-10-18 | 219.00 |
| 2022-10-17 | 213.19 |
| 2022-10-14 | 213.01 |
| 2022-10-13 | 209.92 |
| 2022-10-12 | 215.19 |
| 2022-10-11 | 217.73 |
| 2022-10-10 | 224.27 |
| 2022-10-07 | 233.90 |
| 2022-10-06 | 238.99 |
| 2022-10-05 | 240.26 |
| 2022-10-03 | 221.73 |
| 2022-09-30 | 225.00 |
| 2022-09-29 | 223.36 |
| 2022-09-28 | 225.18 |
| 2022-09-27 | 236.44 |
| 2022-09-26 | 236.08 |
| 2022-09-23 | 237.53 |
| 2022-09-22 | 241.71 |
| 2022-09-21 | 247.16 |
| 2022-09-20 | 253.16 |
| 2022-09-19 | 248.62 |
| 2022-09-16 | 252.43 |
| 2022-09-15 | 255.34 |
| 2022-09-14 | 254.25 |
| 2022-09-13 | 262.79 |
| 2022-09-09 | 263.33 |
| 2022-09-08 | 253.88 |
| 2022-09-07 | 257.34 |
| 2022-09-06 | 259.88 |
| 2022-09-05 | 259.70 |
| 2022-09-02 | 264.06 |
| 2022-09-01 | 266.96 |
| 2022-08-31 | 272.41 |
| 2022-08-30 | 272.41 |
| 2022-08-29 | 272.78 |
| 2022-08-26 | 276.05 |
| 2022-08-25 | 272.41 |
| 2022-08-24 | 259.70 |
| 2022-08-23 | 264.06 |
| 2022-08-22 | 268.42 |
| 2022-08-19 | 269.14 |
| 2022-08-18 | 268.42 |
| 2022-08-17 | 270.96 |
| 2022-08-16 | 269.51 |
| 2022-08-15 | 273.87 |
| 2022-08-12 | 276.41 |
| 2022-08-11 | 273.87 |
| 2022-08-10 | 265.87 |
| 2022-08-09 | 272.41 |
| 2022-08-08 | 273.50 |
| 2022-08-05 | 276.05 |
| 2022-08-04 | 275.68 |
| 2022-08-03 | 268.42 |
| 2022-08-02 | 266.96 |
| 2022-08-01 | 275.68 |
| 2022-07-29 | 275.68 |
| 2022-07-28 | 283.68 |
| 2022-07-27 | 285.13 |
| 2022-07-26 | 289.85 |
| 2022-07-25 | 283.68 |
| 2022-07-22 | 283.31 |
| 2022-07-21 | 282.95 |
| 2022-07-20 | 289.49 |
| 2022-07-19 | 285.49 |
| 2022-07-18 | 288.04 |
| 2022-07-15 | 278.59 |
| 2022-07-14 | 285.86 |
| 2022-07-13 | 287.67 |
| 2022-07-12 | 288.04 |
| 2022-07-11 | 293.12 |
| 2022-07-08 | 303.66 |
| 2022-07-07 | 302.93 |
| 2022-07-06 | 300.03 |
| 2022-07-05 | 305.48 |
| 2022-07-04 | 304.75 |
| 2022-06-30 | 304.75 |
| 2022-06-29 | 306.57 |
| 2022-06-28 | 312.74 |
| 2022-06-27 | 310.20 |
| 2022-06-24 | 300.39 |
| 2022-06-23 | 292.76 |
| 2022-06-22 | 287.67 |
| 2022-06-21 | 297.48 |
| 2022-06-20 | 290.94 |
| 2022-06-17 | 289.85 |
| 2022-06-16 | 284.40 |
| 2022-06-15 | 293.12 |
| 2022-06-14 | 288.04 |
| 2022-06-13 | 287.67 |
| 2022-06-10 | 301.84 |
| 2022-06-09 | 302.57 |
| 2022-06-08 | 304.39 |
| 2022-06-07 | 296.03 |
| 2022-06-06 | 297.85 |
| 2022-06-02 | 287.67 |
| 2022-06-01 | 290.94 |
| 2022-05-31 | 292.76 |
| 2022-05-30 | 287.31 |
| 2022-05-27 | 280.04 |
| 2022-05-26 | 268.78 |
| 2022-05-25 | 270.23 |
| 2022-05-24 | 269.14 |
| 2022-05-23 | 274.59 |
| 2022-05-20 | 278.95 |
| 2022-05-19 | 268.42 |
| 2022-05-18 | 276.77 |
| 2022-05-17 | 276.41 |
| 2022-05-16 | 264.42 |
| 2022-05-13 | 263.33 |
| 2022-05-12 | 253.70 |
| 2022-05-11 | 262.60 |
| 2022-05-10 | 258.24 |
| 2022-05-06 | 265.87 |
| 2022-05-05 | 279.32 |
| 2022-05-04 | 281.13 |
| 2022-05-03 | 285.49 |
| 2022-04-29 | 285.49 |
| 2022-04-28 | 270.23 |
| 2022-04-27 | 264.42 |
| 2022-04-26 | 264.42 |
| 2022-04-25 | 264.78 |
| 2022-04-22 | 277.09 |
| 2022-04-21 | 277.81 |
| 2022-04-20 | 282.15 |
| 2022-04-19 | 283.96 |
| 2022-04-14 | 293.01 |
| 2022-04-13 | 290.48 |
| 2022-04-12 | 289.39 |
| 2022-04-11 | 287.58 |
| 2022-04-08 | 299.89 |
| 2022-04-07 | 298.44 |
| 2022-04-06 | 302.78 |
| 2022-04-04 | 310.74 |
| 2022-04-01 | 302.78 |
| 2022-03-31 | 303.14 |
| 2022-03-30 | 305.31 |
| 2022-03-29 | 300.25 |
| 2022-03-28 | 295.90 |
| 2022-03-25 | 290.48 |
| 2022-03-24 | 300.61 |
| 2022-03-23 | 303.87 |
| 2022-03-22 | 299.52 |
| 2022-03-21 | 287.22 |
| 2022-03-18 | 291.92 |
| 2022-03-17 | 292.29 |
| 2022-03-16 | 266.23 |
| 2022-03-15 | 237.46 |
| 2022-03-14 | 258.27 |
| 2022-03-11 | 276.36 |
| 2022-03-10 | 281.79 |
| 2022-03-09 | 276.00 |
| 2022-03-08 | 277.81 |
| 2022-03-07 | 283.96 |
| 2022-03-04 | 299.16 |
| 2022-03-03 | 309.66 |
| 2022-03-02 | 307.12 |
| 2022-03-01 | 314.00 |
| 2022-02-28 | 314.00 |
| 2022-02-25 | 314.72 |
| 2022-02-24 | 317.26 |
| 2022-02-23 | 330.65 |
| 2022-02-22 | 327.39 |
| 2022-02-21 | 340.42 |
| 2022-02-18 | 342.95 |
| 2022-02-17 | 350.91 |
| 2022-02-16 | 349.10 |
| 2022-02-15 | 342.59 |
| 2022-02-14 | 346.57 |
| 2022-02-11 | 352.72 |
| 2022-02-10 | 353.08 |
| 2022-02-09 | 351.64 |
| 2022-02-08 | 342.95 |
| 2022-02-07 | 346.57 |
| 2022-02-04 | 346.93 |
| 2022-01-31 | 333.90 |
| 2022-01-28 | 328.47 |
| 2022-01-27 | 332.82 |
| 2022-01-26 | 341.50 |
| 2022-01-25 | 341.50 |
| 2022-01-24 | 348.74 |
| 2022-01-21 | 353.44 |
| 2022-01-20 | 353.81 |
| 2022-01-19 | 338.25 |
| 2022-01-18 | 338.97 |
| 2022-01-17 | 340.42 |
| 2022-01-14 | 342.95 |
| 2022-01-13 | 344.40 |
| 2022-01-12 | 343.31 |
| 2022-01-11 | 331.73 |
| 2022-01-10 | 331.37 |
| 2022-01-07 | 327.75 |
| 2022-01-06 | 320.15 |
| 2022-01-05 | 316.89 |
| 2022-01-04 | 324.13 |
| 2022-01-03 | 323.41 |
| 2021-12-31 | 325.58 |
| 2021-12-30 | 321.24 |
| 2021-12-29 | 319.79 |
| 2021-12-28 | 323.77 |
| 2021-12-24 | 323.05 |
| 2021-12-23 | 322.32 |
| 2021-12-22 | 319.79 |
| 2021-12-21 | 317.98 |
| 2021-12-20 | 314.36 |
| 2021-12-17 | 322.32 |
| 2021-12-16 | 328.11 |
| 2021-12-15 | 326.67 |
| 2021-12-14 | 329.92 |
| 2021-12-13 | 336.80 |
| 2021-12-10 | 336.44 |
| 2021-12-09 | 341.14 |
| 2021-12-08 | 337.16 |
| 2021-12-07 | 336.80 |
| 2021-12-06 | 325.22 |
| 2021-12-03 | 332.82 |
| 2021-12-02 | 333.54 |
| 2021-12-01 | 331.37 |
| 2021-11-30 | 327.39 |
| 2021-11-29 | 336.80 |
| 2021-11-26 | 338.97 |
| 2021-11-25 | 350.91 |
| 2021-11-24 | 349.83 |
| 2021-11-23 | 349.10 |
| 2021-11-22 | 354.17 |
| 2021-11-19 | 355.62 |
| 2021-11-18 | 359.60 |
| 2021-11-17 | 366.47 |
| 2021-11-16 | 366.83 |
| 2021-11-15 | 362.49 |
| 2021-11-12 | 361.41 |
| 2021-11-11 | 360.32 |
| 2021-11-10 | 355.25 |
| 2021-11-09 | 351.64 |
| 2021-11-08 | 351.64 |
| 2021-11-05 | 353.81 |
| 2021-11-04 | 359.23 |
| 2021-11-03 | 355.25 |
| 2021-11-02 | 357.79 |
| 2021-11-01 | 357.79 |
| 2021-10-29 | 361.77 |
| 2021-10-28 | 363.94 |
| 2021-10-27 | 365.71 |
| 2021-10-26 | 372.80 |
| 2021-10-25 | 374.57 |
| 2021-10-22 | 374.22 |
| 2021-10-21 | 371.74 |
| 2021-10-20 | 375.28 |
| 2021-10-19 | 368.55 |
| 2021-10-18 | 362.52 |
| 2021-10-15 | 360.40 |
| 2021-10-12 | 353.66 |
| 2021-10-11 | 359.69 |
| 2021-10-08 | 351.53 |
| 2021-10-07 | 349.41 |
| 2021-10-06 | 336.29 |
| 2021-10-05 | 338.78 |
| 2021-10-04 | 338.07 |
| 2021-09-30 | 346.93 |
| 2021-09-29 | 348.70 |
| 2021-09-28 | 345.16 |
| 2021-09-27 | 339.84 |
| 2021-09-24 | 340.55 |
| 2021-09-23 | 346.22 |
| 2021-09-21 | 340.55 |
| 2021-09-20 | 338.78 |
| 2021-09-17 | 353.31 |
| 2021-09-16 | 349.41 |
| 2021-09-15 | 356.85 |
| 2021-09-14 | 363.59 |
| 2021-09-13 | 368.90 |
| 2021-09-10 | 375.64 |
| 2021-09-09 | 366.77 |
| 2021-09-08 | 376.70 |
| 2021-09-07 | 378.12 |
| 2021-09-06 | 374.22 |
| 2021-09-03 | 370.32 |
| 2021-09-02 | 373.15 |
| 2021-09-01 | 371.38 |
| 2021-08-31 | 368.19 |
| 2021-08-30 | 362.52 |
| 2021-08-27 | 360.04 |
| 2021-08-26 | 360.40 |
| 2021-08-25 | 365.36 |
| 2021-08-24 | 365.00 |
| 2021-08-23 | 355.08 |
| 2021-08-20 | 349.76 |
| 2021-08-19 | 357.91 |
| 2021-08-18 | 367.48 |
| 2021-08-17 | 365.36 |
| 2021-08-16 | 373.51 |
| 2021-08-13 | 376.70 |
| 2021-08-12 | 378.12 |
| 2021-08-11 | 380.95 |
| 2021-08-10 | 379.89 |
| 2021-08-09 | 374.22 |
| 2021-08-06 | 373.15 |
| 2021-08-05 | 373.51 |
| 2021-08-04 | 377.41 |
| 2021-08-03 | 372.80 |
| 2021-08-02 | 373.51 |
| 2021-07-30 | 369.96 |
| 2021-07-29 | 375.64 |
| 2021-07-28 | 361.46 |
| 2021-07-27 | 354.72 |
| 2021-07-26 | 373.15 |
| 2021-07-23 | 393.71 |
| 2021-07-22 | 400.44 |
| 2021-07-21 | 391.94 |
| 2021-07-20 | 391.94 |
| 2021-07-19 | 396.19 |
| 2021-07-16 | 406.82 |
| 2021-07-15 | 405.05 |
| 2021-07-14 | 401.51 |
| 2021-07-13 | 404.70 |
| 2021-07-12 | 397.96 |
| 2021-07-09 | 395.13 |
| 2021-07-08 | 391.58 |
| 2021-07-07 | 405.76 |
| 2021-07-06 | 406.12 |
| 2021-07-05 | 407.53 |
| 2021-07-02 | 409.31 |
| 2021-06-30 | 418.17 |
| 2021-06-29 | 421.36 |
| 2021-06-28 | 425.25 |
| 2021-06-25 | 424.90 |
| 2021-06-24 | 418.87 |
| 2021-06-23 | 417.81 |
| 2021-06-22 | 407.89 |
| 2021-06-21 | 411.43 |
| 2021-06-18 | 416.75 |
| 2021-06-17 | 411.79 |
| 2021-06-16 | 410.37 |
| 2021-06-15 | 413.91 |
| 2021-06-11 | 417.46 |
| 2021-06-10 | 415.33 |
| 2021-06-09 | 415.69 |
| 2021-06-08 | 416.04 |
| 2021-06-07 | 416.39 |
| 2021-06-04 | 418.17 |
| 2021-06-03 | 418.52 |
| 2021-06-02 | 424.19 |
| 2021-06-01 | 427.74 |
| 2021-05-31 | 421.00 |
| 2021-05-28 | 421.36 |
| 2021-05-27 | 420.65 |
| 2021-05-26 | 420.65 |
| 2021-05-25 | 417.10 |
| 2021-05-24 | 407.89 |
| 2021-05-21 | 407.53 |
| 2021-05-20 | 407.18 |
| 2021-05-18 | 410.01 |
| 2021-05-17 | 402.93 |
| 2021-05-14 | 399.74 |
| 2021-05-13 | 395.84 |
| 2021-05-12 | 403.28 |
| 2021-05-11 | 398.32 |
| 2021-05-10 | 409.31 |
| 2021-05-07 | 410.72 |
| 2021-05-06 | 410.01 |
| 2021-05-05 | 407.53 |
| 2021-05-04 | 410.01 |
| 2021-05-03 | 404.70 |
| 2021-04-30 | 410.37 |
| 2021-04-29 | 422.06 |
| 2021-04-28 | 415.33 |
| 2021-04-27 | 412.17 |
| 2021-04-26 | 413.22 |
| 2021-04-23 | 415.68 |
| 2021-04-22 | 409.36 |
| 2021-04-21 | 407.60 |
| 2021-04-20 | 415.68 |
| 2021-04-19 | 416.03 |
| 2021-04-16 | 413.57 |
| 2021-04-15 | 409.71 |
| 2021-04-14 | 412.87 |
| 2021-04-13 | 407.95 |
| 2021-04-12 | 403.04 |
| 2021-04-09 | 409.36 |
| 2021-04-08 | 414.28 |
| 2021-04-07 | 407.60 |
| 2021-04-01 | 412.17 |
| 2021-03-31 | 403.39 |
| 2021-03-30 | 406.20 |
| 2021-03-29 | 402.68 |
| 2021-03-26 | 401.63 |
| 2021-03-25 | 394.61 |
| 2021-03-24 | 393.90 |
| 2021-03-23 | 405.85 |
| 2021-03-22 | 411.12 |
| 2021-03-19 | 412.52 |
| 2021-03-18 | 420.95 |
| 2021-03-17 | 414.63 |
| 2021-03-16 | 413.93 |
| 2021-03-15 | 411.47 |
| 2021-03-12 | 409.36 |
| 2021-03-11 | 419.55 |
| 2021-03-10 | 411.82 |
| 2021-03-09 | 408.66 |
| 2021-03-08 | 404.79 |
| 2021-03-05 | 413.57 |
| 2021-03-04 | 416.74 |
| 2021-03-03 | 426.92 |
| 2021-03-02 | 413.57 |
| 2021-03-01 | 419.55 |
| 2021-02-26 | 413.22 |
| 2021-02-25 | 432.54 |
| 2021-02-24 | 424.82 |
| 2021-02-23 | 440.97 |
| 2021-02-22 | 436.06 |
| 2021-02-19 | 440.97 |
| 2021-02-18 | 440.62 |
| 2021-02-17 | 448.70 |
| 2021-02-16 | 442.73 |
| 2021-02-11 | 432.54 |
| 2021-02-10 | 431.49 |
| 2021-02-09 | 419.55 |
| 2021-02-08 | 418.14 |
| 2021-02-05 | 417.79 |
| 2021-02-04 | 413.57 |
| 2021-02-03 | 417.44 |
| 2021-02-02 | 416.74 |
| 2021-02-01 | 410.41 |
| 2021-01-29 | 399.87 |
| 2021-01-28 | 404.09 |
| 2021-01-27 | 417.44 |
| 2021-01-26 | 419.19 |
| 2021-01-25 | 431.84 |
| 2021-01-22 | 420.25 |
| 2021-01-21 | 427.98 |
| 2021-01-20 | 428.33 |
| 2021-01-19 | 423.41 |
| 2021-01-18 | 409.36 |
| 2021-01-15 | 405.49 |
| 2021-01-14 | 403.04 |
| 2021-01-13 | 398.82 |
| 2021-01-12 | 398.82 |
| 2021-01-11 | 393.90 |
| 2021-01-08 | 392.15 |
| 2021-01-07 | 386.53 |
| 2021-01-06 | 388.98 |
| 2021-01-05 | 387.23 |
| 2021-01-04 | 385.47 |
| 2020-12-31 | 381.26 |
| 2020-12-30 | 380.20 |
| 2020-12-29 | 369.66 |
| 2020-12-28 | 365.10 |
| 2020-12-24 | 367.21 |
| 2020-12-23 | 365.80 |
| 2020-12-22 | 361.94 |
| 2020-12-21 | 364.75 |
| 2020-12-18 | 367.21 |
| 2020-12-17 | 371.77 |
| 2020-12-16 | 368.61 |
| 2020-12-15 | 363.69 |
| 2020-12-14 | 366.85 |
| 2020-12-11 | 368.96 |
| 2020-12-10 | 367.21 |
| 2020-12-09 | 368.61 |
| 2020-12-08 | 364.75 |
| 2020-12-07 | 367.56 |
| 2020-12-04 | 373.88 |
| 2020-12-03 | 372.47 |
| 2020-12-02 | 368.61 |
| 2020-12-01 | 369.31 |
| 2020-11-30 | 366.50 |
| 2020-11-27 | 375.64 |
| 2020-11-26 | 373.18 |
| 2020-11-25 | 370.37 |
| 2020-11-24 | 369.66 |
| 2020-11-23 | 367.91 |
| 2020-11-20 | 366.85 |
| 2020-11-19 | 365.80 |
| 2020-11-18 | 368.61 |
| 2020-11-17 | 366.85 |
| 2020-11-16 | 366.15 |
| 2020-11-13 | 361.94 |
| 2020-11-12 | 362.64 |
| 2020-11-11 | 363.69 |
| 2020-11-10 | 363.69 |
| 2020-11-09 | 359.48 |
| 2020-11-06 | 354.56 |
| 2020-11-05 | 351.40 |
| 2020-11-04 | 339.10 |
| 2020-11-03 | 341.21 |
| 2020-11-02 | 332.08 |
| 2020-10-30 | 325.75 |
| 2020-10-29 | 334.18 |
| 2020-10-28 | 335.55 |
| 2020-10-27 | 336.58 |
| 2020-10-23 | 339.66 |
| 2020-10-22 | 337.26 |
| 2020-10-21 | 336.92 |
| 2020-10-20 | 333.50 |
| 2020-10-19 | 333.16 |
| 2020-10-16 | 331.11 |
| 2020-10-15 | 325.97 |
| 2020-10-14 | 334.87 |
| 2020-10-12 | 335.90 |
| 2020-10-09 | 327.34 |
| 2020-10-08 | 326.66 |
| 2020-10-07 | 328.71 |
| 2020-10-06 | 323.92 |
| 2020-10-05 | 319.47 |
| 2020-09-30 | 315.37 |
| 2020-09-29 | 311.95 |
| 2020-09-28 | 315.37 |
| 2020-09-25 | 311.60 |
| 2020-09-24 | 312.63 |
| 2020-09-23 | 319.47 |
| 2020-09-22 | 319.13 |
| 2020-09-21 | 322.89 |
| 2020-09-18 | 331.79 |
| 2020-09-17 | 329.74 |
| 2020-09-16 | 335.90 |
| 2020-09-15 | 336.58 |
| 2020-09-14 | 334.53 |
| 2020-09-11 | 332.13 |
| 2020-09-10 | 330.08 |
| 2020-09-09 | 331.79 |
| 2020-09-08 | 334.18 |
| 2020-09-07 | 335.21 |
| 2020-09-04 | 336.58 |
| 2020-09-03 | 340.00 |
| 2020-09-02 | 341.71 |
| 2020-09-01 | 342.74 |
| 2020-08-31 | 342.05 |
| 2020-08-28 | 346.84 |
| 2020-08-27 | 344.11 |
| 2020-08-26 | 346.84 |
| 2020-08-25 | 347.53 |
| 2020-08-24 | 347.87 |
| 2020-08-21 | 341.03 |
| 2020-08-20 | 335.21 |
| 2020-08-19 | 342.74 |
| 2020-08-18 | 345.13 |
| 2020-08-17 | 344.79 |
| 2020-08-14 | 341.71 |
| 2020-08-13 | 343.08 |
| 2020-08-12 | 342.74 |
| 2020-08-11 | 337.26 |
| 2020-08-10 | 329.39 |
| 2020-08-07 | 330.76 |
| 2020-08-06 | 337.95 |
| 2020-08-05 | 341.37 |
| 2020-08-04 | 338.29 |
| 2020-08-03 | 329.74 |
| 2020-07-31 | 332.13 |
| 2020-07-30 | 333.50 |
| 2020-07-29 | 336.58 |
| 2020-07-28 | 335.55 |
| 2020-07-27 | 333.84 |
| 2020-07-24 | 333.84 |
| 2020-07-23 | 343.08 |
| 2020-07-22 | 339.32 |
| 2020-07-21 | 349.58 |
| 2020-07-20 | 340.00 |
| 2020-07-17 | 341.37 |
| 2020-07-16 | 338.97 |
| 2020-07-15 | 347.87 |
| 2020-07-14 | 347.53 |
| 2020-07-13 | 353.00 |
| 2020-07-10 | 350.61 |
| 2020-07-09 | 359.85 |
| 2020-07-08 | 357.45 |
| 2020-07-07 | 355.74 |
| 2020-07-06 | 360.87 |
| 2020-07-03 | 343.42 |
| 2020-07-02 | 339.66 |
| 2020-06-30 | 325.97 |
| 2020-06-29 | 323.58 |
| 2020-06-26 | 327.68 |
| 2020-06-24 | 331.79 |
| 2020-06-23 | 333.84 |
| 2020-06-22 | 327.68 |
| 2020-06-19 | 328.71 |
| 2020-06-18 | 325.63 |
| 2020-06-17 | 325.97 |
| 2020-06-16 | 324.26 |
| 2020-06-15 | 314.00 |
| 2020-06-12 | 322.55 |
| 2020-06-11 | 325.29 |
| 2020-06-10 | 335.55 |
| 2020-06-09 | 335.21 |
| 2020-06-08 | 330.08 |
| 2020-06-05 | 330.08 |
| 2020-06-04 | 322.89 |
| 2020-06-03 | 322.21 |
| 2020-06-02 | 315.02 |
| 2020-06-01 | 310.23 |
| 2020-05-29 | 296.89 |
| 2020-05-28 | 299.46 |
| 2020-05-27 | 302.02 |
| 2020-05-26 | 304.59 |
| 2020-05-25 | 296.04 |
| 2020-05-22 | 296.04 |
| 2020-05-21 | 318.27 |
| 2020-05-20 | 321.70 |
| 2020-05-19 | 320.84 |
| 2020-05-18 | 314.00 |
| 2020-05-15 | 310.58 |
| 2020-05-14 | 310.58 |
| 2020-05-13 | 316.56 |
| 2020-05-12 | 318.27 |
| 2020-05-11 | 324.26 |
| 2020-05-08 | 317.42 |
| 2020-05-07 | 313.14 |
| 2020-05-06 | 316.56 |
| 2020-05-05 | 310.58 |
| 2020-05-04 | 306.30 |
| 2020-04-29 | 323.41 |
| 2020-04-28 | 323.41 |
| 2020-04-27 | 317.59 |
| 2020-04-24 | 309.92 |
| 2020-04-23 | 311.62 |
| 2020-04-22 | 310.77 |
| 2020-04-21 | 309.07 |
| 2020-04-20 | 319.29 |
| 2020-04-17 | 318.44 |
| 2020-04-16 | 313.33 |
| 2020-04-15 | 314.18 |
| 2020-04-14 | 321.00 |
| 2020-04-09 | 317.59 |
| 2020-04-08 | 312.48 |
| 2020-04-07 | 317.59 |
| 2020-04-06 | 308.22 |
| 2020-04-03 | 299.69 |
| 2020-04-02 | 300.55 |
| 2020-04-01 | 297.14 |
| 2020-03-31 | 306.51 |
| 2020-03-30 | 298.84 |
| 2020-03-27 | 304.81 |
| 2020-03-26 | 302.25 |
| 2020-03-25 | 305.66 |
| 2020-03-24 | 292.88 |
| 2020-03-23 | 274.98 |
| 2020-03-20 | 293.73 |
| 2020-03-19 | 274.98 |
| 2020-03-18 | 286.06 |
| 2020-03-17 | 302.25 |
| 2020-03-16 | 300.55 |
| 2020-03-13 | 315.03 |
| 2020-03-12 | 320.15 |
| 2020-03-11 | 336.34 |
| 2020-03-10 | 338.04 |
| 2020-03-09 | 333.78 |
| 2020-03-06 | 351.68 |
| 2020-03-05 | 361.05 |
| 2020-03-04 | 352.53 |
| 2020-03-03 | 353.38 |
| 2020-03-02 | 354.24 |
| 2020-02-28 | 350.83 |
| 2020-02-27 | 362.76 |
| 2020-02-26 | 359.35 |
| 2020-02-25 | 361.91 |
| 2020-02-24 | 361.05 |
| 2020-02-21 | 368.72 |
| 2020-02-20 | 372.99 |
| 2020-02-19 | 374.69 |
| 2020-02-18 | 372.13 |
| 2020-02-17 | 379.80 |
| 2020-02-14 | 377.25 |
| 2020-02-13 | 376.39 |
| 2020-02-12 | 378.10 |
| 2020-02-11 | 372.99 |
| 2020-02-10 | 367.02 |
| 2020-02-07 | 369.58 |
| 2020-02-06 | 372.13 |
| 2020-02-05 | 359.35 |
| 2020-02-04 | 357.65 |
| 2020-02-03 | 351.68 |
| 2020-01-31 | 351.68 |
| 2020-01-30 | 354.24 |
| 2020-01-29 | 365.32 |
| 2020-01-24 | 378.95 |
| 2020-01-23 | 377.25 |
| 2020-01-22 | 386.62 |
| 2020-01-21 | 379.80 |
| 2020-01-20 | 393.44 |
| 2020-01-17 | 397.70 |
| 2020-01-16 | 394.29 |
| 2020-01-15 | 393.44 |
| 2020-01-14 | 395.14 |
| 2020-01-13 | 396.85 |
| 2020-01-10 | 390.88 |
| 2020-01-09 | 390.88 |
| 2020-01-08 | 381.51 |
| 2020-01-07 | 384.92 |
| 2020-01-06 | 384.92 |
| 2020-01-03 | 388.33 |
| 2020-01-02 | 389.18 |
| 2019-12-31 | 384.92 |
| 2019-12-30 | 386.62 |
| 2019-12-27 | 384.06 |
| 2019-12-24 | 377.25 |
| 2019-12-23 | 378.95 |
| 2019-12-20 | 379.80 |
| 2019-12-19 | 377.25 |
| 2019-12-18 | 378.10 |
| 2019-12-17 | 377.25 |
| 2019-12-16 | 372.13 |
| 2019-12-13 | 374.69 |
| 2019-12-12 | 363.61 |
| 2019-12-11 | 356.79 |
| 2019-12-10 | 353.38 |
| 2019-12-09 | 355.09 |
| 2019-12-06 | 354.24 |
| 2019-12-05 | 350.83 |
| 2019-12-04 | 347.42 |
| 2019-12-03 | 352.53 |
| 2019-12-02 | 354.24 |
| 2019-11-29 | 351.68 |
| 2019-11-28 | 361.05 |
| 2019-11-27 | 362.76 |
| 2019-11-26 | 361.91 |
| 2019-11-25 | 362.76 |
| 2019-11-22 | 355.94 |
| 2019-11-21 | 353.38 |
| 2019-11-20 | 361.05 |
| 2019-11-19 | 364.46 |
| 2019-11-18 | 356.79 |
| 2019-11-15 | 351.68 |
| 2019-11-14 | 352.53 |
| 2019-11-13 | 355.09 |
| 2019-11-12 | 363.61 |
| 2019-11-11 | 361.91 |
| 2019-11-08 | 373.84 |
| 2019-11-07 | 377.25 |
| 2019-11-06 | 374.69 |
| 2019-11-05 | 374.69 |
| 2019-11-04 | 372.99 |
| 2019-11-01 | 365.32 |
| 2019-10-31 | 361.05 |
| 2019-10-30 | 357.13 |
| 2019-10-29 | 359.62 |
| 2019-10-28 | 360.45 |
| 2019-10-25 | 357.96 |
| 2019-10-24 | 357.96 |
| 2019-10-23 | 355.48 |
| 2019-10-22 | 358.79 |
| 2019-10-21 | 357.13 |
| 2019-10-18 | 357.96 |
| 2019-10-17 | 360.45 |
| 2019-10-16 | 356.31 |
| 2019-10-15 | 353.82 |
| 2019-10-14 | 354.65 |
| 2019-10-11 | 352.16 |
| 2019-10-10 | 340.57 |
| 2019-10-09 | 340.57 |
| 2019-10-08 | 343.88 |
| 2019-10-04 | 342.23 |
| 2019-10-03 | 347.20 |
| 2019-10-02 | 345.54 |
| 2019-09-30 | 346.37 |
| 2019-09-27 | 344.71 |
| 2019-09-26 | 345.54 |
| 2019-09-25 | 344.71 |
| 2019-09-24 | 350.51 |
| 2019-09-23 | 348.85 |
| 2019-09-20 | 352.99 |
| 2019-09-19 | 352.99 |
| 2019-09-18 | 357.96 |
| 2019-09-17 | 357.96 |
| 2019-09-16 | 362.93 |
| 2019-09-13 | 367.07 |
| 2019-09-12 | 362.93 |
| 2019-09-11 | 362.93 |
| 2019-09-10 | 356.31 |
| 2019-09-09 | 356.31 |
| 2019-09-06 | 354.65 |
| 2019-09-05 | 353.82 |
| 2019-09-04 | 352.16 |
| 2019-09-03 | 335.60 |
| 2019-09-02 | 337.26 |
| 2019-08-30 | 338.91 |
| 2019-08-29 | 338.09 |
| 2019-08-28 | 336.43 |
| 2019-08-27 | 337.26 |
| 2019-08-26 | 338.09 |
| 2019-08-23 | 345.54 |
| 2019-08-22 | 343.88 |
| 2019-08-21 | 347.20 |
| 2019-08-20 | 347.20 |
| 2019-08-19 | 346.37 |
| 2019-08-16 | 338.91 |
| 2019-08-15 | 333.95 |
| 2019-08-14 | 329.81 |
| 2019-08-13 | 330.63 |
| 2019-08-12 | 338.91 |
| 2019-08-09 | 341.40 |
| 2019-08-08 | 344.71 |
| 2019-08-07 | 343.06 |
| 2019-08-06 | 343.06 |
| 2019-08-05 | 344.71 |
| 2019-08-02 | 357.13 |
| 2019-08-01 | 368.73 |
| 2019-07-31 | 372.04 |
| 2019-07-30 | 377.84 |
| 2019-07-29 | 377.01 |
| 2019-07-26 | 381.15 |
| 2019-07-25 | 385.29 |
| 2019-07-24 | 383.63 |
| 2019-07-23 | 382.81 |
| 2019-07-22 | 380.32 |
| 2019-07-19 | 387.77 |
| 2019-07-18 | 382.81 |
| 2019-07-17 | 385.29 |
| 2019-07-16 | 385.29 |
| 2019-07-15 | 384.46 |
| 2019-07-12 | 383.63 |
| 2019-07-11 | 381.98 |
| 2019-07-10 | 378.67 |
| 2019-07-09 | 377.01 |
| 2019-07-08 | 380.32 |
| 2019-07-05 | 388.60 |
| 2019-07-04 | 389.43 |
| 2019-07-03 | 389.43 |
| 2019-07-02 | 390.26 |
| 2019-06-28 | 381.98 |
| 2019-06-27 | 383.63 |
| 2019-06-26 | 376.18 |
| 2019-06-25 | 375.35 |
| 2019-06-24 | 380.32 |
| 2019-06-21 | 380.32 |
| 2019-06-20 | 381.98 |
| 2019-06-19 | 374.52 |
| 2019-06-18 | 362.93 |
| 2019-06-17 | 359.62 |
| 2019-06-14 | 357.13 |
| 2019-06-13 | 360.45 |
| 2019-06-12 | 360.45 |
| 2019-06-11 | 367.90 |
| 2019-06-10 | 364.59 |
| 2019-06-06 | 353.82 |
| 2019-06-05 | 353.82 |
| 2019-06-04 | 350.51 |
| 2019-06-03 | 352.16 |
| 2019-05-31 | 352.99 |
| 2019-05-30 | 356.31 |
| 2019-05-29 | 357.96 |
| 2019-05-28 | 359.62 |
| 2019-05-27 | 357.96 |
| 2019-05-24 | 359.62 |
| 2019-05-23 | 357.96 |
| 2019-05-22 | 362.93 |
| 2019-05-21 | 363.76 |
| 2019-05-20 | 364.59 |
| 2019-05-17 | 367.07 |
| 2019-05-16 | 371.21 |
| 2019-05-15 | 370.38 |
| 2019-05-14 | 368.73 |
| 2019-05-10 | 375.35 |
| 2019-05-09 | 372.04 |
| 2019-05-08 | 382.81 |
| 2019-05-07 | 388.60 |
| 2019-05-06 | 386.95 |
| 2019-05-03 | 401.03 |
| 2019-05-02 | 398.54 |
| 2019-04-30 | 394.40 |
| 2019-04-29 | 398.54 |
| 2019-04-26 | 392.74 |
| 2019-04-25 | 392.74 |
| 2019-04-24 | 396.04 |
| 2019-04-23 | 398.51 |
| 2019-04-18 | 398.51 |
| 2019-04-17 | 401.81 |
| 2019-04-16 | 401.81 |
| 2019-04-15 | 396.04 |
| 2019-04-12 | 397.69 |
| 2019-04-11 | 396.86 |
| 2019-04-10 | 401.81 |
| 2019-04-09 | 402.63 |
| 2019-04-08 | 400.98 |
| 2019-04-04 | 399.34 |
| 2019-04-03 | 398.51 |
| 2019-04-02 | 393.57 |
| 2019-04-01 | 392.74 |
| 2019-03-29 | 384.50 |
| 2019-03-28 | 378.74 |
| 2019-03-27 | 379.56 |
| 2019-03-26 | 375.44 |
| 2019-03-25 | 375.44 |
| 2019-03-22 | 384.50 |
| 2019-03-21 | 384.50 |
| 2019-03-20 | 388.62 |
| 2019-03-19 | 391.10 |
| 2019-03-18 | 389.45 |
| 2019-03-15 | 384.50 |
| 2019-03-14 | 381.21 |
| 2019-03-13 | 379.56 |
| 2019-03-12 | 382.86 |
| 2019-03-11 | 374.62 |
| 2019-03-08 | 369.67 |
| 2019-03-07 | 377.91 |
| 2019-03-06 | 382.86 |
| 2019-03-05 | 382.03 |
| 2019-03-04 | 381.21 |
| 2019-03-01 | 379.56 |
| 2019-02-28 | 376.26 |
| 2019-02-27 | 378.74 |
| 2019-02-26 | 378.74 |
| 2019-02-25 | 382.03 |
| 2019-02-22 | 379.56 |
| 2019-02-21 | 376.26 |
| 2019-02-20 | 373.79 |
| 2019-02-19 | 369.67 |
| 2019-02-18 | 371.32 |
| 2019-02-15 | 363.08 |
| 2019-02-14 | 372.14 |
| 2019-02-13 | 372.97 |
| 2019-02-12 | 368.02 |
| 2019-02-11 | 367.20 |
| 2019-02-08 | 363.90 |
| 2019-02-04 | 363.90 |
| 2019-02-01 | 363.08 |
| 2019-01-31 | 363.90 |
| 2019-01-30 | 358.14 |
| 2019-01-29 | 356.49 |
| 2019-01-28 | 357.31 |
| 2019-01-25 | 358.14 |
| 2019-01-24 | 349.90 |
| 2019-01-23 | 348.25 |
| 2019-01-22 | 347.42 |
| 2019-01-21 | 350.72 |
| 2019-01-18 | 349.07 |
| 2019-01-17 | 344.95 |
| 2019-01-16 | 346.60 |
| 2019-01-15 | 344.95 |
| 2019-01-14 | 335.89 |
| 2019-01-11 | 341.66 |
| 2019-01-10 | 340.83 |
| 2019-01-09 | 339.18 |
| 2019-01-08 | 328.47 |
| 2019-01-07 | 329.30 |
| 2019-01-04 | 325.18 |
| 2019-01-03 | 316.11 |
| 2019-01-02 | 316.11 |
| 2018-12-31 | 329.30 |
| 2018-12-28 | 322.70 |
| 2018-12-27 | 321.88 |
| 2018-12-24 | 326.00 |
| 2018-12-21 | 327.65 |
| 2018-12-20 | 326.00 |
| 2018-12-19 | 329.30 |
| 2018-12-18 | 328.47 |
| 2018-12-17 | 334.24 |
| 2018-12-14 | 333.42 |
| 2018-12-13 | 341.66 |
| 2018-12-12 | 336.71 |
| 2018-12-11 | 327.65 |
| 2018-12-10 | 328.47 |
| 2018-12-07 | 331.77 |
| 2018-12-06 | 334.24 |
| 2018-12-05 | 344.95 |
| 2018-12-04 | 352.37 |
| 2018-12-03 | 351.54 |
| 2018-11-30 | 340.01 |
| 2018-11-29 | 339.18 |
| 2018-11-28 | 341.66 |
| 2018-11-27 | 335.89 |
| 2018-11-26 | 337.54 |
| 2018-11-23 | 330.94 |
| 2018-11-22 | 331.77 |
| 2018-11-21 | 330.94 |
| 2018-11-20 | 329.30 |
| 2018-11-19 | 335.89 |
| 2018-11-16 | 333.42 |
| 2018-11-15 | 333.42 |
| 2018-11-14 | 326.00 |
| 2018-11-13 | 328.47 |
| 2018-11-12 | 325.18 |
| 2018-11-09 | 324.35 |
| 2018-11-08 | 335.06 |
| 2018-11-07 | 333.42 |
| 2018-11-06 | 332.59 |
| 2018-11-05 | 329.30 |
| 2018-11-02 | 338.36 |
| 2018-11-01 | 320.23 |
| 2018-10-31 | 312.82 |
| 2018-10-30 | 308.86 |
| 2018-10-29 | 312.06 |
| 2018-10-26 | 309.66 |
| 2018-10-25 | 315.25 |
| 2018-10-24 | 319.24 |
| 2018-10-23 | 320.04 |
| 2018-10-22 | 332.82 |
| 2018-10-19 | 323.24 |
| 2018-10-18 | 320.84 |
| 2018-10-16 | 321.64 |
| 2018-10-15 | 320.84 |
| 2018-10-12 | 326.43 |
| 2018-10-11 | 317.65 |
| 2018-10-10 | 333.62 |
| 2018-10-09 | 332.82 |
| 2018-10-08 | 333.62 |
| 2018-10-05 | 339.21 |
| 2018-10-04 | 340.01 |
| 2018-10-03 | 346.39 |
| 2018-10-02 | 347.19 |
| 2018-09-28 | 357.57 |
| 2018-09-27 | 356.78 |
| 2018-09-26 | 358.37 |
| 2018-09-24 | 352.78 |
| 2018-09-21 | 360.77 |
| 2018-09-20 | 352.78 |
| 2018-09-19 | 351.19 |
| 2018-09-18 | 346.39 |
| 2018-09-17 | 344.00 |
| 2018-09-14 | 349.59 |
| 2018-09-13 | 345.60 |
| 2018-09-12 | 336.01 |
| 2018-09-11 | 336.01 |
| 2018-09-10 | 340.01 |
| 2018-09-07 | 344.00 |
| 2018-09-06 | 345.60 |
| 2018-09-05 | 347.99 |
| 2018-09-04 | 360.77 |
| 2018-09-03 | 355.98 |
| 2018-08-31 | 357.57 |
| 2018-08-30 | 362.37 |
| 2018-08-29 | 366.36 |
| 2018-08-28 | 365.56 |
| 2018-08-27 | 363.96 |
| 2018-08-24 | 353.58 |
| 2018-08-23 | 354.38 |
| 2018-08-22 | 357.57 |
| 2018-08-21 | 355.18 |
| 2018-08-20 | 352.78 |
| 2018-08-17 | 346.39 |
| 2018-08-16 | 345.60 |
| 2018-08-15 | 347.19 |
| 2018-08-14 | 355.18 |
| 2018-08-13 | 357.57 |
| 2018-08-10 | 363.16 |
| 2018-08-09 | 367.96 |
| 2018-08-08 | 363.96 |
| 2018-08-07 | 362.37 |
| 2018-08-06 | 355.98 |
| 2018-08-03 | 352.78 |
| 2018-08-02 | 353.58 |
| 2018-08-01 | 363.16 |
| 2018-07-31 | 367.96 |
| 2018-07-30 | 369.55 |
| 2018-07-27 | 370.35 |
| 2018-07-26 | 370.35 |
| 2018-07-25 | 374.34 |
| 2018-07-24 | 369.55 |
| 2018-07-23 | 363.16 |
| 2018-07-20 | 362.37 |
| 2018-07-19 | 358.37 |
| 2018-07-18 | 359.97 |
| 2018-07-17 | 362.37 |
| 2018-07-16 | 367.16 |
| 2018-07-13 | 367.16 |
| 2018-07-12 | 366.36 |
| 2018-07-11 | 363.16 |
| 2018-07-10 | 369.55 |
| 2018-07-09 | 370.35 |
| 2018-07-06 | 361.57 |
| 2018-07-05 | 359.97 |
| 2018-07-04 | 359.17 |
| 2018-07-03 | 364.76 |
| 2018-06-29 | 370.35 |
| 2018-06-28 | 363.16 |
| 2018-06-27 | 360.77 |
| 2018-06-26 | 369.55 |
| 2018-06-25 | 371.15 |
| 2018-06-22 | 376.74 |
| 2018-06-21 | 375.14 |
| 2018-06-20 | 383.13 |
| 2018-06-19 | 379.14 |
| 2018-06-15 | 391.11 |
| 2018-06-14 | 394.31 |
| 2018-06-13 | 398.30 |
| 2018-06-12 | 404.69 |
| 2018-06-11 | 403.89 |
| 2018-06-08 | 400.70 |
| 2018-06-07 | 410.28 |
| 2018-06-06 | 406.29 |
| 2018-06-05 | 403.09 |
| 2018-06-04 | 401.49 |
| 2018-06-01 | 394.31 |
| 2018-05-31 | 394.31 |
| 2018-05-30 | 385.52 |
| 2018-05-29 | 393.51 |
| 2018-05-28 | 398.30 |
| 2018-05-25 | 395.90 |
| 2018-05-24 | 396.70 |
| 2018-05-23 | 395.11 |
| 2018-05-21 | 404.69 |
| 2018-05-18 | 400.70 |
| 2018-05-17 | 399.10 |
| 2018-05-16 | 400.70 |
| 2018-05-15 | 402.29 |
| 2018-05-14 | 407.08 |
| 2018-05-11 | 399.90 |
| 2018-05-10 | 395.11 |
| 2018-05-09 | 391.11 |
| 2018-05-08 | 389.52 |
| 2018-05-07 | 382.33 |
| 2018-05-04 | 380.73 |
| 2018-05-03 | 386.32 |
| 2018-05-02 | 392.71 |
| 2018-04-30 | 395.90 |
| 2018-04-27 | 385.52 |
| 2018-04-26 | 382.17 |
| 2018-04-25 | 386.94 |
| 2018-04-24 | 391.70 |
| 2018-04-23 | 385.35 |
| 2018-04-20 | 387.73 |
| 2018-04-19 | 394.08 |
| 2018-04-18 | 386.94 |
| 2018-04-17 | 382.17 |
| 2018-04-16 | 386.14 |
| 2018-04-13 | 394.88 |
| 2018-04-12 | 395.67 |
| 2018-04-11 | 396.47 |
| 2018-04-10 | 393.29 |
| 2018-04-09 | 386.14 |
| 2018-04-06 | 378.20 |
| 2018-04-04 | 372.64 |
| 2018-04-03 | 385.35 |
| 2018-03-29 | 382.96 |
| 2018-03-28 | 382.17 |
| 2018-03-27 | 394.08 |
| 2018-03-26 | 390.91 |
| 2018-03-23 | 385.35 |
| 2018-03-22 | 398.85 |
| 2018-03-21 | 403.62 |
| 2018-03-20 | 406.79 |
| 2018-03-19 | 406.00 |
| 2018-03-16 | 405.21 |
| 2018-03-15 | 406.00 |
| 2018-03-14 | 405.21 |
| 2018-03-13 | 406.79 |
| 2018-03-12 | 406.00 |
| 2018-03-09 | 397.26 |
| 2018-03-08 | 392.50 |
| 2018-03-07 | 384.55 |
| 2018-03-06 | 389.32 |
| 2018-03-05 | 379.79 |
| 2018-03-02 | 390.91 |
| 2018-03-01 | 397.26 |
| 2018-02-28 | 394.08 |
| 2018-02-27 | 401.23 |
| 2018-02-26 | 405.21 |
| 2018-02-23 | 400.44 |
| 2018-02-22 | 395.67 |
| 2018-02-21 | 402.82 |
| 2018-02-20 | 393.29 |
| 2018-02-15 | 396.47 |
| 2018-02-14 | 387.73 |
| 2018-02-13 | 378.20 |
| 2018-02-12 | 371.05 |
| 2018-02-09 | 371.05 |
| 2018-02-08 | 386.14 |
| 2018-02-07 | 383.76 |
| 2018-02-06 | 390.11 |
| 2018-02-05 | 414.74 |
| 2018-02-02 | 421.09 |
| 2018-02-01 | 421.89 |
| 2018-01-31 | 425.86 |
| 2018-01-30 | 421.89 |
| 2018-01-29 | 426.65 |
| 2018-01-26 | 429.83 |
| 2018-01-25 | 422.68 |
| 2018-01-24 | 426.65 |
| 2018-01-23 | 425.86 |
| 2018-01-22 | 416.33 |
| 2018-01-19 | 414.74 |
| 2018-01-18 | 413.15 |
| 2018-01-17 | 409.97 |
| 2018-01-16 | 409.18 |
| 2018-01-15 | 401.23 |
| 2018-01-12 | 400.44 |
| 2018-01-11 | 396.47 |
| 2018-01-10 | 396.47 |
| 2018-01-09 | 395.67 |
| 2018-01-08 | 393.29 |
| 2018-01-05 | 391.70 |
| 2018-01-04 | 390.91 |
| 2018-01-03 | 387.73 |
| 2018-01-02 | 386.94 |
| 2017-12-29 | 377.40 |
| 2017-12-28 | 377.40 |
| 2017-12-27 | 373.43 |
| 2017-12-22 | 371.84 |
| 2017-12-21 | 369.46 |
| 2017-12-20 | 367.87 |
| 2017-12-19 | 367.08 |
| 2017-12-18 | 364.69 |
| 2017-12-15 | 361.52 |
| 2017-12-14 | 365.49 |
| 2017-12-13 | 367.87 |
| 2017-12-12 | 360.72 |
| 2017-12-11 | 363.11 |
| 2017-12-08 | 358.34 |
| 2017-12-07 | 352.78 |
| 2017-12-06 | 351.19 |
| 2017-12-05 | 361.52 |
| 2017-12-04 | 366.28 |
| 2017-12-01 | 365.49 |
| 2017-11-30 | 367.87 |
| 2017-11-29 | 374.23 |
| 2017-11-28 | 374.23 |
| 2017-11-27 | 375.02 |
| 2017-11-24 | 377.40 |
| 2017-11-23 | 375.02 |
| 2017-11-22 | 380.58 |
| 2017-11-21 | 375.81 |
| 2017-11-20 | 366.28 |
| 2017-11-17 | 366.28 |
| 2017-11-16 | 363.90 |
| 2017-11-15 | 362.31 |
| 2017-11-14 | 367.08 |
| 2017-11-13 | 367.08 |
| 2017-11-10 | 366.28 |
| 2017-11-09 | 365.49 |
| 2017-11-08 | 363.11 |
| 2017-11-07 | 363.90 |
| 2017-11-06 | 357.54 |
| 2017-11-03 | 357.54 |
| 2017-11-02 | 355.16 |
| 2017-11-01 | 356.75 |
| 2017-10-31 | 351.98 |
| 2017-10-30 | 353.10 |
| 2017-10-27 | 353.87 |
| 2017-10-26 | 350.78 |
| 2017-10-25 | 352.32 |
| 2017-10-24 | 350.78 |
| 2017-10-23 | 352.32 |
| 2017-10-20 | 355.42 |
| 2017-10-19 | 350.78 |
| 2017-10-18 | 358.51 |
| 2017-10-17 | 358.51 |
| 2017-10-16 | 357.74 |
| 2017-10-13 | 354.64 |
| 2017-10-12 | 354.64 |
| 2017-10-11 | 352.32 |
| 2017-10-10 | 354.64 |
| 2017-10-09 | 352.32 |
| 2017-10-06 | 353.87 |
| 2017-10-04 | 352.32 |
| 2017-10-03 | 349.23 |
| 2017-09-29 | 339.18 |
| 2017-09-28 | 337.63 |
| 2017-09-27 | 342.27 |
| 2017-09-26 | 340.73 |
| 2017-09-25 | 339.95 |
| 2017-09-22 | 344.59 |
| 2017-09-21 | 348.46 |
| 2017-09-20 | 348.46 |
| 2017-09-19 | 347.68 |
| 2017-09-18 | 348.46 |
| 2017-09-15 | 343.82 |
| 2017-09-14 | 343.82 |
| 2017-09-13 | 344.59 |
| 2017-09-12 | 346.14 |
| 2017-09-11 | 346.14 |
| 2017-09-08 | 341.50 |
| 2017-09-07 | 339.18 |
| 2017-09-06 | 339.95 |
| 2017-09-05 | 342.27 |
| 2017-09-04 | 342.27 |
| 2017-09-01 | 344.59 |
| 2017-08-31 | 344.59 |
| 2017-08-30 | 346.14 |
| 2017-08-29 | 340.73 |
| 2017-08-28 | 343.04 |
| 2017-08-25 | 341.50 |
| 2017-08-24 | 336.09 |
| 2017-08-22 | 335.31 |
| 2017-08-21 | 331.45 |
| 2017-08-18 | 329.13 |
| 2017-08-17 | 333.77 |
| 2017-08-16 | 334.54 |
| 2017-08-15 | 330.67 |
| 2017-08-14 | 331.45 |
| 2017-08-11 | 327.58 |
| 2017-08-10 | 335.31 |
| 2017-08-09 | 339.95 |
| 2017-08-08 | 341.50 |
| 2017-08-07 | 338.41 |
| 2017-08-04 | 336.86 |
| 2017-08-03 | 336.86 |
| 2017-08-02 | 336.86 |
| 2017-08-01 | 336.09 |
| 2017-07-31 | 331.45 |
| 2017-07-28 | 327.58 |
| 2017-07-27 | 329.90 |
| 2017-07-26 | 326.81 |
| 2017-07-25 | 325.26 |
| 2017-07-24 | 326.03 |
| 2017-07-21 | 323.71 |
| 2017-07-20 | 322.94 |
| 2017-07-19 | 322.17 |
| 2017-07-18 | 319.85 |
| 2017-07-17 | 319.85 |
| 2017-07-14 | 318.30 |
| 2017-07-13 | 317.53 |
| 2017-07-12 | 312.89 |
| 2017-07-11 | 310.57 |
| 2017-07-10 | 304.38 |
| 2017-07-07 | 302.07 |
| 2017-07-06 | 304.38 |
| 2017-07-05 | 303.61 |
| 2017-07-04 | 302.07 |
| 2017-07-03 | 305.93 |
| 2017-06-30 | 305.93 |
| 2017-06-29 | 307.48 |
| 2017-06-28 | 305.16 |
| 2017-06-27 | 305.93 |
| 2017-06-26 | 306.70 |
| 2017-06-23 | 305.16 |
| 2017-06-22 | 304.38 |
| 2017-06-21 | 302.84 |
| 2017-06-20 | 305.16 |
| 2017-06-19 | 306.70 |
| 2017-06-16 | 302.07 |
| 2017-06-15 | 301.29 |
| 2017-06-14 | 305.93 |
| 2017-06-13 | 305.93 |
| 2017-06-12 | 304.38 |
| 2017-06-09 | 308.25 |
| 2017-06-08 | 308.25 |
| 2017-06-07 | 306.70 |
| 2017-06-06 | 306.70 |
| 2017-06-05 | 305.16 |
| 2017-06-02 | 305.93 |
| 2017-06-01 | 302.07 |
| 2017-05-31 | 302.07 |
| 2017-05-29 | 302.07 |
| 2017-05-26 | 300.52 |
| 2017-05-25 | 299.75 |
| 2017-05-24 | 296.65 |
| 2017-05-23 | 297.43 |
| 2017-05-22 | 296.65 |
| 2017-05-19 | 293.56 |
| 2017-05-18 | 292.79 |
| 2017-05-17 | 295.88 |
| 2017-05-16 | 295.88 |
| 2017-05-15 | 295.88 |
| 2017-05-12 | 292.01 |
| 2017-05-11 | 291.24 |
| 2017-05-10 | 288.92 |
| 2017-05-09 | 287.37 |
| 2017-05-08 | 282.74 |
| 2017-05-05 | 281.19 |
| 2017-05-04 | 285.05 |
| 2017-05-02 | 283.51 |
| 2017-04-28 | 283.51 |
| 2017-04-27 | 284.28 |
| 2017-04-26 | 281.96 |
| 2017-04-25 | 280.42 |
| 2017-04-24 | 275.81 |
| 2017-04-21 | 273.51 |
| 2017-04-20 | 274.28 |
| 2017-04-19 | 271.20 |
| 2017-04-18 | 271.20 |
| 2017-04-13 | 277.35 |
| 2017-04-12 | 278.12 |
| 2017-04-11 | 275.05 |
| 2017-04-10 | 277.35 |
| 2017-04-07 | 277.35 |
| 2017-04-06 | 277.35 |
| 2017-04-05 | 278.89 |
| 2017-04-03 | 276.58 |
| 2017-03-31 | 275.81 |
| 2017-03-30 | 278.12 |
| 2017-03-29 | 278.89 |
| 2017-03-28 | 278.89 |
| 2017-03-27 | 276.58 |
| 2017-03-24 | 279.66 |
| 2017-03-23 | 278.12 |
| 2017-03-22 | 278.12 |
| 2017-03-21 | 281.96 |
| 2017-03-20 | 280.42 |
| 2017-03-17 | 278.12 |
| 2017-03-16 | 277.35 |
| 2017-03-15 | 270.43 |
| 2017-03-14 | 270.43 |
| 2017-03-13 | 270.43 |
| 2017-03-10 | 266.59 |
| 2017-03-09 | 265.82 |
| 2017-03-08 | 268.90 |
| 2017-03-07 | 268.13 |
| 2017-03-06 | 266.59 |
| 2017-03-03 | 266.59 |
| 2017-03-02 | 268.13 |
| 2017-03-01 | 269.67 |
| 2017-02-28 | 269.67 |
| 2017-02-27 | 272.74 |
| 2017-02-24 | 273.51 |
| 2017-02-23 | 274.28 |
| 2017-02-22 | 274.28 |
| 2017-02-21 | 271.97 |
| 2017-02-20 | 274.28 |
| 2017-02-17 | 272.74 |
| 2017-02-16 | 273.51 |
| 2017-02-15 | 271.20 |
| 2017-02-14 | 267.36 |
| 2017-02-13 | 266.59 |
| 2017-02-10 | 265.82 |
| 2017-02-09 | 264.29 |
| 2017-02-08 | 264.29 |
| 2017-02-07 | 261.21 |
| 2017-02-06 | 261.21 |
| 2017-02-03 | 257.37 |
| 2017-02-02 | 258.91 |
| 2017-02-01 | 261.21 |
| 2017-01-27 | 261.98 |
| 2017-01-26 | 261.98 |
| 2017-01-25 | 256.60 |
| 2017-01-24 | 255.06 |
| 2017-01-23 | 254.29 |
| 2017-01-20 | 255.06 |
| 2017-01-19 | 257.37 |
| 2017-01-18 | 257.37 |
| 2017-01-17 | 254.29 |
| 2017-01-16 | 251.99 |
| 2017-01-13 | 255.06 |
| 2017-01-12 | 254.29 |
| 2017-01-11 | 255.06 |
| 2017-01-10 | 251.22 |
| 2017-01-09 | 249.68 |
| 2017-01-06 | 248.15 |
| 2017-01-05 | 247.38 |
| 2017-01-04 | 242.77 |
| 2017-01-03 | 242.77 |
| 2016-12-30 | 239.69 |
| 2016-12-29 | 237.39 |
| 2016-12-28 | 235.85 |
| 2016-12-23 | 234.31 |
| 2016-12-22 | 235.85 |
| 2016-12-21 | 238.16 |
| 2016-12-20 | 236.62 |
| 2016-12-19 | 238.16 |
| 2016-12-16 | 241.23 |
| 2016-12-15 | 241.23 |
| 2016-12-14 | 248.15 |
| 2016-12-13 | 247.38 |
| 2016-12-12 | 246.61 |
| 2016-12-09 | 252.76 |
| 2016-12-08 | 253.53 |
| 2016-12-07 | 253.53 |
| 2016-12-06 | 251.22 |
| 2016-12-05 | 248.91 |
| 2016-12-02 | 249.68 |
| 2016-12-01 | 255.06 |
| 2016-11-30 | 253.53 |
| 2016-11-29 | 251.99 |
| 2016-11-28 | 253.53 |
| 2016-11-25 | 251.99 |
| 2016-11-24 | 249.68 |
| 2016-11-23 | 251.99 |
| 2016-11-22 | 251.99 |
| 2016-11-21 | 246.61 |
| 2016-11-18 | 245.07 |
| 2016-11-17 | 244.30 |
| 2016-11-16 | 245.84 |
| 2016-11-15 | 245.84 |
| 2016-11-14 | 244.30 |
| 2016-11-11 | 248.91 |
| 2016-11-10 | 254.29 |
| 2016-11-09 | 247.38 |
| 2016-11-08 | 254.29 |
| 2016-11-07 | 253.53 |
| 2016-11-04 | 251.22 |
| 2016-11-03 | 251.99 |
| 2016-11-02 | 253.53 |
| 2016-11-01 | 258.14 |
| 2016-10-31 | 255.06 |
| 2016-10-28 | 255.52 |
| 2016-10-27 | 257.77 |
| 2016-10-26 | 260.76 |
| 2016-10-25 | 264.51 |
| 2016-10-24 | 265.25 |
| 2016-10-20 | 261.51 |
| 2016-10-19 | 260.02 |
| 2016-10-18 | 261.51 |
| 2016-10-17 | 256.27 |
| 2016-10-14 | 259.27 |
| 2016-10-13 | 256.27 |
| 2016-10-12 | 261.51 |
| 2016-10-11 | 263.01 |
| 2016-10-07 | 268.25 |
| 2016-10-06 | 269.75 |
| 2016-10-05 | 266.75 |
| 2016-10-04 | 265.25 |
| 2016-10-03 | 263.76 |
| 2016-09-30 | 259.27 |
| 2016-09-29 | 266.75 |
| 2016-09-28 | 264.51 |
| 2016-09-27 | 263.76 |
| 2016-09-26 | 260.76 |
| 2016-09-23 | 264.51 |
| 2016-09-22 | 266.75 |
| 2016-09-21 | 264.51 |
| 2016-09-20 | 263.76 |
| 2016-09-19 | 263.01 |
| 2016-09-15 | 260.76 |
| 2016-09-14 | 258.52 |
| 2016-09-13 | 259.27 |
| 2016-09-12 | 260.02 |
| 2016-09-09 | 271.99 |
| 2016-09-08 | 267.50 |
| 2016-09-07 | 266.00 |
| 2016-09-06 | 266.00 |
| 2016-09-05 | 263.76 |
| 2016-09-02 | 257.77 |
| 2016-09-01 | 257.77 |
| 2016-08-31 | 254.03 |
| 2016-08-30 | 254.03 |
| 2016-08-29 | 251.78 |
| 2016-08-26 | 253.28 |
| 2016-08-25 | 251.03 |
| 2016-08-24 | 251.03 |
| 2016-08-23 | 254.03 |
| 2016-08-22 | 254.03 |
| 2016-08-19 | 252.53 |
| 2016-08-18 | 254.78 |
| 2016-08-17 | 250.28 |
| 2016-08-16 | 251.78 |
| 2016-08-15 | 253.28 |
| 2016-08-12 | 249.54 |
| 2016-08-11 | 246.54 |
| 2016-08-10 | 245.05 |
| 2016-08-09 | 245.05 |
| 2016-08-08 | 245.05 |
| 2016-08-05 | 240.55 |
| 2016-08-04 | 235.32 |
| 2016-08-03 | 233.82 |
| 2016-08-01 | 240.55 |
| 2016-07-29 | 236.06 |
| 2016-07-28 | 240.55 |
| 2016-07-27 | 239.06 |
| 2016-07-26 | 240.55 |
| 2016-07-25 | 237.56 |
| 2016-07-22 | 236.81 |
| 2016-07-21 | 237.56 |
| 2016-07-20 | 236.81 |
| 2016-07-19 | 232.32 |
| 2016-07-18 | 234.57 |
| 2016-07-15 | 233.82 |
| 2016-07-14 | 231.57 |
| 2016-07-13 | 227.83 |
| 2016-07-12 | 226.33 |
| 2016-07-11 | 220.35 |
| 2016-07-08 | 216.60 |
| 2016-07-07 | 218.10 |
| 2016-07-06 | 215.11 |
| 2016-07-05 | 218.85 |
| 2016-07-04 | 224.09 |
| 2016-06-30 | 219.60 |
| 2016-06-29 | 214.36 |
| 2016-06-28 | 209.87 |
| 2016-06-27 | 209.87 |
| 2016-06-24 | 210.62 |
| 2016-06-23 | 219.60 |
| 2016-06-22 | 218.85 |
| 2016-06-21 | 215.11 |
| 2016-06-20 | 212.11 |
| 2016-06-17 | 208.37 |
| 2016-06-16 | 206.13 |
| 2016-06-15 | 211.36 |
| 2016-06-14 | 211.36 |
| 2016-06-13 | 212.86 |
| 2016-06-10 | 220.35 |
| 2016-06-08 | 224.09 |
| 2016-06-07 | 223.34 |
| 2016-06-06 | 219.60 |
| 2016-06-03 | 218.10 |
| 2016-06-02 | 216.60 |
| 2016-06-01 | 214.36 |
| 2016-05-31 | 215.86 |
| 2016-05-30 | 212.11 |
| 2016-05-27 | 211.36 |
| 2016-05-26 | 209.12 |
| 2016-05-25 | 208.37 |
| 2016-05-24 | 200.89 |
| 2016-05-23 | 199.39 |
| 2016-05-20 | 201.63 |
| 2016-05-19 | 197.59 |
| 2016-05-18 | 198.79 |
| 2016-05-17 | 203.88 |
| 2016-05-16 | 200.14 |
| 2016-05-13 | 197.59 |
| 2016-05-12 | 200.14 |
| 2016-05-11 | 202.38 |
| 2016-05-10 | 206.13 |
| 2016-05-09 | 203.88 |
| 2016-05-06 | 202.38 |
| 2016-05-05 | 207.62 |
| 2016-05-04 | 209.87 |
| 2016-05-03 | 210.62 |
| 2016-04-29 | 216.60 |
| 2016-04-28 | 221.84 |
| 2016-04-27 | 221.69 |
| 2016-04-26 | 222.44 |
| 2016-04-25 | 220.21 |
| 2016-04-22 | 223.92 |
| 2016-04-21 | 226.15 |
| 2016-04-20 | 219.46 |
| 2016-04-19 | 223.18 |
| 2016-04-18 | 218.72 |
| 2016-04-15 | 220.95 |
| 2016-04-14 | 222.44 |
| 2016-04-13 | 219.46 |
| 2016-04-12 | 209.06 |
| 2016-04-11 | 209.06 |
| 2016-04-08 | 206.83 |
| 2016-04-07 | 205.35 |
| 2016-04-06 | 204.61 |
| 2016-04-05 | 203.12 |
| 2016-04-01 | 208.32 |
| 2016-03-31 | 212.78 |
| 2016-03-30 | 214.26 |
| 2016-03-29 | 206.09 |
| 2016-03-24 | 206.09 |
| 2016-03-23 | 210.55 |
| 2016-03-22 | 210.55 |
| 2016-03-21 | 210.55 |
| 2016-03-18 | 211.29 |
| 2016-03-17 | 208.32 |
| 2016-03-16 | 205.35 |
| 2016-03-15 | 206.09 |
| 2016-03-14 | 207.58 |
| 2016-03-11 | 204.61 |
| 2016-03-10 | 201.63 |
| 2016-03-09 | 201.63 |
| 2016-03-08 | 201.63 |
| 2016-03-07 | 203.86 |
| 2016-03-04 | 203.12 |
| 2016-03-03 | 199.41 |
| 2016-03-02 | 200.15 |
| 2016-03-01 | 190.64 |
| 2016-02-29 | 186.78 |
| 2016-02-26 | 190.94 |
| 2016-02-25 | 183.51 |
| 2016-02-24 | 187.67 |
| 2016-02-23 | 191.53 |
| 2016-02-22 | 192.12 |
| 2016-02-19 | 188.86 |
| 2016-02-18 | 190.64 |
| 2016-02-17 | 183.80 |
| 2016-02-16 | 186.78 |
| 2016-02-15 | 184.10 |
| 2016-02-12 | 175.19 |
| 2016-02-11 | 177.86 |
| 2016-02-05 | 189.45 |
| 2016-02-04 | 187.96 |
| 2016-02-03 | 185.29 |
| 2016-02-02 | 191.53 |
| 2016-02-01 | 193.31 |
| 2016-01-29 | 194.80 |
| 2016-01-28 | 188.26 |
| 2016-01-27 | 185.59 |
| 2016-01-26 | 182.61 |
| 2016-01-25 | 190.34 |
| 2016-01-22 | 187.07 |
| 2016-01-21 | 178.75 |
| 2016-01-20 | 183.21 |
| 2016-01-19 | 194.80 |
| 2016-01-18 | 189.15 |
| 2016-01-15 | 192.72 |
| 2016-01-14 | 197.92 |
| 2016-01-13 | 200.15 |
| 2016-01-12 | 195.69 |
| 2016-01-11 | 198.66 |
| 2016-01-08 | 207.58 |
| 2016-01-07 | 205.35 |
| 2016-01-06 | 214.26 |
| 2016-01-05 | 217.98 |
| 2016-01-04 | 218.72 |
| 2015-12-31 | 228.38 |
| 2015-12-30 | 229.12 |
| 2015-12-29 | 229.87 |
| 2015-12-28 | 228.38 |
| 2015-12-24 | 231.35 |
| 2015-12-23 | 229.87 |
| 2015-12-22 | 226.89 |
| 2015-12-21 | 226.89 |
| 2015-12-18 | 226.89 |
| 2015-12-17 | 228.38 |
| 2015-12-16 | 226.15 |
| 2015-12-15 | 219.46 |
| 2015-12-14 | 220.21 |
| 2015-12-11 | 222.44 |
| 2015-12-10 | 225.41 |
| 2015-12-09 | 226.89 |
| 2015-12-08 | 228.38 |
| 2015-12-07 | 234.32 |
| 2015-12-04 | 233.58 |
| 2015-12-03 | 235.81 |
| 2015-12-02 | 237.30 |
| 2015-12-01 | 235.81 |
| 2015-11-30 | 229.87 |
| 2015-11-27 | 231.35 |
| 2015-11-26 | 238.04 |
| 2015-11-25 | 238.04 |
| 2015-11-24 | 238.78 |
| 2015-11-23 | 240.27 |
| 2015-11-20 | 241.01 |
| 2015-11-19 | 237.30 |
| 2015-11-18 | 232.84 |
| 2015-11-17 | 234.32 |
| 2015-11-16 | 229.87 |
| 2015-11-13 | 235.81 |
| 2015-11-12 | 243.98 |
| 2015-11-11 | 235.07 |
| 2015-11-10 | 235.81 |
| 2015-11-09 | 239.52 |
| 2015-11-06 | 242.50 |
| 2015-11-05 | 244.72 |
| 2015-11-04 | 245.47 |
| 2015-11-03 | 238.78 |
| 2015-11-02 | 235.07 |
| 2015-10-30 | 239.52 |
| 2015-10-29 | 241.01 |
| 2015-10-28 | 243.54 |
| 2015-10-27 | 246.43 |
| 2015-10-26 | 245.71 |
| 2015-10-23 | 247.15 |
| 2015-10-22 | 242.09 |
| 2015-10-20 | 243.54 |
| 2015-10-19 | 244.98 |
| 2015-10-16 | 244.98 |
| 2015-10-15 | 242.81 |
| 2015-10-14 | 235.58 |
| 2015-10-13 | 238.47 |
| 2015-10-12 | 240.64 |
| 2015-10-09 | 235.58 |
| 2015-10-08 | 234.86 |
| 2015-10-07 | 237.03 |
| 2015-10-06 | 226.90 |
| 2015-10-05 | 227.62 |
| 2015-10-02 | 222.56 |
| 2015-09-30 | 212.44 |
| 2015-09-29 | 208.10 |
| 2015-09-25 | 218.22 |
| 2015-09-24 | 216.78 |
| 2015-09-23 | 219.67 |
| 2015-09-22 | 225.45 |
| 2015-09-21 | 225.45 |
| 2015-09-18 | 229.07 |
| 2015-09-17 | 226.18 |
| 2015-09-16 | 228.35 |
| 2015-09-15 | 220.39 |
| 2015-09-14 | 223.29 |
| 2015-09-11 | 221.84 |
| 2015-09-10 | 222.56 |
| 2015-09-09 | 230.52 |
| 2015-09-08 | 218.22 |
| 2015-09-07 | 208.10 |
| 2015-09-04 | 210.99 |
| 2015-09-02 | 212.44 |
| 2015-09-01 | 215.33 |
| 2015-08-31 | 223.29 |
| 2015-08-28 | 224.01 |
| 2015-08-27 | 226.18 |
| 2015-08-26 | 213.88 |
| 2015-08-25 | 219.67 |
| 2015-08-24 | 216.78 |
| 2015-08-21 | 234.13 |
| 2015-08-20 | 239.20 |
| 2015-08-19 | 244.26 |
| 2015-08-18 | 248.60 |
| 2015-08-17 | 254.38 |
| 2015-08-14 | 256.55 |
| 2015-08-13 | 256.55 |
| 2015-08-12 | 254.38 |
| 2015-08-11 | 263.06 |
| 2015-08-10 | 262.34 |
| 2015-08-07 | 263.06 |
| 2015-08-06 | 261.62 |
| 2015-08-05 | 263.06 |
| 2015-08-04 | 261.62 |
| 2015-08-03 | 261.62 |
| 2015-07-31 | 264.51 |
| 2015-07-30 | 263.06 |
| 2015-07-29 | 265.23 |
| 2015-07-28 | 263.79 |
| 2015-07-27 | 260.89 |
| 2015-07-24 | 271.74 |
| 2015-07-23 | 276.08 |
| 2015-07-22 | 274.63 |
| 2015-07-21 | 278.25 |
| 2015-07-20 | 276.08 |
| 2015-07-17 | 276.80 |
| 2015-07-16 | 272.47 |
| 2015-07-15 | 271.02 |
| 2015-07-14 | 271.74 |
| 2015-07-13 | 273.91 |
| 2015-07-10 | 268.85 |
| 2015-07-09 | 261.62 |
| 2015-07-08 | 248.60 |
| 2015-07-07 | 269.57 |
| 2015-07-06 | 273.91 |
| 2015-07-03 | 285.48 |
| 2015-07-02 | 289.10 |
| 2015-06-30 | 288.38 |
| 2015-06-29 | 284.76 |
| 2015-06-26 | 294.16 |
| 2015-06-25 | 301.39 |
| 2015-06-24 | 303.56 |
| 2015-06-23 | 302.12 |
| 2015-06-22 | 298.50 |
| 2015-06-19 | 293.44 |
| 2015-06-18 | 291.99 |
| 2015-06-17 | 291.99 |
| 2015-06-16 | 289.82 |
| 2015-06-15 | 293.44 |
| 2015-06-12 | 300.67 |
| 2015-06-11 | 295.61 |
| 2015-06-10 | 291.27 |
| 2015-06-09 | 296.33 |
| 2015-06-08 | 300.67 |
| 2015-06-05 | 299.22 |
| 2015-06-04 | 304.29 |
| 2015-06-03 | 305.01 |
| 2015-06-02 | 302.84 |
| 2015-06-01 | 305.01 |
| 2015-05-29 | 302.12 |
| 2015-05-28 | 312.24 |
| 2015-05-27 | 310.80 |
| 2015-05-26 | 314.41 |
| 2015-05-22 | 309.35 |
| 2015-05-21 | 302.84 |
| 2015-05-20 | 302.84 |
| 2015-05-19 | 304.29 |
| 2015-05-18 | 302.12 |
| 2015-05-15 | 305.73 |
| 2015-05-14 | 298.50 |
| 2015-05-13 | 297.78 |
| 2015-05-12 | 299.95 |
| 2015-05-11 | 304.29 |
| 2015-05-08 | 302.12 |
| 2015-05-07 | 297.78 |
| 2015-05-06 | 303.56 |
| 2015-05-05 | 305.01 |
| 2015-05-04 | 310.80 |
| 2015-04-30 | 310.07 |
| 2015-04-29 | 314.41 |
| 2015-04-28 | 315.43 |
| 2015-04-27 | 315.43 |
| 2015-04-24 | 308.96 |
| 2015-04-23 | 305.36 |
| 2015-04-22 | 307.52 |
| 2015-04-21 | 306.80 |
| 2015-04-20 | 295.30 |
| 2015-04-17 | 303.93 |
| 2015-04-16 | 304.64 |
| 2015-04-15 | 303.21 |
| 2015-04-14 | 302.49 |
| 2015-04-13 | 308.24 |
| 2015-04-10 | 297.46 |
| 2015-04-09 | 292.43 |
| 2015-04-08 | 282.36 |
| 2015-04-02 | 268.71 |
| 2015-04-01 | 265.83 |
| 2015-03-31 | 263.68 |
| 2015-03-30 | 262.96 |
| 2015-03-27 | 257.21 |
| 2015-03-26 | 257.93 |
| 2015-03-25 | 258.65 |
| 2015-03-24 | 255.77 |
| 2015-03-23 | 257.21 |
| 2015-03-20 | 255.77 |
| 2015-03-19 | 256.49 |
| 2015-03-18 | 252.18 |
| 2015-03-17 | 249.30 |
| 2015-03-16 | 249.30 |
| 2015-03-13 | 247.15 |
| 2015-03-12 | 247.15 |
| 2015-03-11 | 245.71 |
| 2015-03-10 | 248.58 |
| 2015-03-09 | 251.46 |
| 2015-03-06 | 252.18 |
| 2015-03-05 | 251.46 |
| 2015-03-04 | 254.33 |
| 2015-03-03 | 258.65 |
| 2015-03-02 | 260.80 |
| 2015-02-27 | 260.80 |
| 2015-02-26 | 262.24 |
| 2015-02-25 | 259.36 |
| 2015-02-24 | 259.36 |
| 2015-02-23 | 260.80 |
| 2015-02-18 | 260.08 |
| 2015-02-17 | 260.80 |
| 2015-02-16 | 259.36 |
| 2015-02-13 | 258.65 |
| 2015-02-12 | 255.05 |
| 2015-02-11 | 252.90 |
| 2015-02-10 | 256.49 |
| 2015-02-09 | 255.77 |
| 2015-02-06 | 258.65 |
| 2015-02-05 | 260.08 |
| 2015-02-04 | 257.93 |
| 2015-02-03 | 255.77 |
| 2015-02-02 | 255.05 |
| 2015-01-30 | 255.77 |
| 2015-01-29 | 257.21 |
| 2015-01-28 | 260.80 |
| 2015-01-27 | 260.08 |
| 2015-01-26 | 261.52 |
| 2015-01-23 | 260.08 |
| 2015-01-22 | 256.49 |
| 2015-01-21 | 253.61 |
| 2015-01-20 | 247.86 |
| 2015-01-19 | 244.27 |
| 2015-01-16 | 250.02 |
| 2015-01-15 | 253.61 |
| 2015-01-14 | 250.02 |
| 2015-01-13 | 252.18 |
| 2015-01-12 | 249.30 |
| 2015-01-09 | 247.86 |
| 2015-01-08 | 246.43 |
| 2015-01-07 | 243.55 |
| 2015-01-06 | 239.96 |
| 2015-01-05 | 244.27 |
| 2015-01-02 | 245.71 |
| 2014-12-31 | 243.55 |
| 2014-12-30 | 239.96 |
| 2014-12-29 | 244.99 |
| 2014-12-24 | 239.96 |
| 2014-12-23 | 239.24 |
| 2014-12-22 | 240.68 |
| 2014-12-19 | 236.37 |
| 2014-12-18 | 231.33 |
| 2014-12-17 | 228.46 |
| 2014-12-16 | 229.18 |
| 2014-12-15 | 234.93 |
| 2014-12-12 | 237.80 |
| 2014-12-11 | 239.24 |
| 2014-12-10 | 241.40 |
| 2014-12-09 | 240.68 |
| 2014-12-08 | 248.58 |
| 2014-12-05 | 247.86 |
| 2014-12-04 | 246.43 |
| 2014-12-03 | 239.96 |
| 2014-12-02 | 242.83 |
| 2014-12-01 | 238.52 |
| 2014-11-28 | 247.86 |
| 2014-11-27 | 248.58 |
| 2014-11-26 | 250.74 |
| 2014-11-25 | 246.43 |
| 2014-11-24 | 247.15 |
| 2014-11-21 | 240.68 |
| 2014-11-20 | 237.80 |
| 2014-11-19 | 239.24 |
| 2014-11-18 | 241.40 |
| 2014-11-17 | 244.99 |
| 2014-11-14 | 249.30 |
| 2014-11-13 | 248.58 |
| 2014-11-12 | 247.15 |
| 2014-11-11 | 244.99 |
| 2014-11-10 | 244.99 |
| 2014-11-07 | 241.40 |
| 2014-11-06 | 243.55 |
| 2014-11-05 | 244.27 |
| 2014-11-04 | 246.43 |
| 2014-11-03 | 246.43 |
| 2014-10-31 | 247.86 |
| 2014-10-30 | 243.55 |
| 2014-10-29 | 245.85 |
| 2014-10-28 | 241.66 |
| 2014-10-27 | 236.07 |
| 2014-10-24 | 238.17 |
| 2014-10-23 | 238.87 |
| 2014-10-22 | 239.56 |
| 2014-10-21 | 235.37 |
| 2014-10-20 | 234.67 |
| 2014-10-17 | 234.67 |
| 2014-10-16 | 231.88 |
| 2014-10-15 | 236.07 |
| 2014-10-14 | 234.67 |
| 2014-10-13 | 236.07 |
| 2014-10-10 | 234.67 |
| 2014-10-09 | 240.96 |
| 2014-10-08 | 237.47 |
| 2014-10-07 | 239.56 |
| 2014-10-06 | 238.17 |
| 2014-10-03 | 234.67 |
| 2014-09-30 | 232.58 |
| 2014-09-29 | 236.77 |
| 2014-09-26 | 243.06 |
| 2014-09-25 | 244.45 |
| 2014-09-24 | 246.55 |
| 2014-09-23 | 245.85 |
| 2014-09-22 | 246.55 |
| 2014-09-19 | 252.14 |
| 2014-09-18 | 250.04 |
| 2014-09-17 | 253.54 |
| 2014-09-16 | 250.04 |
| 2014-09-15 | 252.84 |
| 2014-09-12 | 255.63 |
| 2014-09-11 | 257.03 |
| 2014-09-10 | 257.03 |
| 2014-09-08 | 263.32 |
| 2014-09-05 | 264.02 |
| 2014-09-04 | 264.72 |
| 2014-09-03 | 265.42 |
| 2014-09-02 | 257.03 |
| 2014-09-01 | 256.33 |
| 2014-08-29 | 257.03 |
| 2014-08-28 | 257.03 |
| 2014-08-27 | 259.13 |
| 2014-08-26 | 261.92 |
| 2014-08-25 | 262.62 |
| 2014-08-22 | 261.22 |
| 2014-08-21 | 260.52 |
| 2014-08-20 | 261.92 |
| 2014-08-19 | 261.22 |
| 2014-08-18 | 259.13 |
| 2014-08-15 | 259.13 |
| 2014-08-14 | 257.03 |
| 2014-08-13 | 258.43 |
| 2014-08-12 | 254.94 |
| 2014-08-11 | 254.94 |
| 2014-08-08 | 250.04 |
| 2014-08-07 | 251.44 |
| 2014-08-06 | 253.54 |
| 2014-08-05 | 253.54 |
| 2014-08-04 | 254.24 |
| 2014-08-01 | 252.84 |
| 2014-07-31 | 257.03 |
| 2014-07-30 | 256.33 |
| 2014-07-29 | 254.24 |
| 2014-07-28 | 250.74 |
| 2014-07-25 | 248.65 |
| 2014-07-24 | 246.55 |
| 2014-07-23 | 245.15 |
| 2014-07-22 | 243.06 |
| 2014-07-21 | 236.07 |
| 2014-07-18 | 237.47 |
| 2014-07-17 | 238.87 |
| 2014-07-16 | 238.87 |
| 2014-07-15 | 237.47 |
| 2014-07-14 | 236.77 |
| 2014-07-11 | 234.67 |
| 2014-07-10 | 233.97 |
| 2014-07-09 | 233.28 |
| 2014-07-08 | 238.17 |
| 2014-07-07 | 238.87 |
| 2014-07-04 | 238.87 |
| 2014-07-03 | 238.17 |
| 2014-07-02 | 238.87 |
| 2014-06-30 | 231.88 |
| 2014-06-27 | 231.88 |
| 2014-06-26 | 232.58 |
| 2014-06-25 | 227.69 |
| 2014-06-24 | 227.69 |
| 2014-06-23 | 226.29 |
| 2014-06-20 | 232.58 |
| 2014-06-19 | 231.88 |
| 2014-06-18 | 231.88 |
| 2014-06-17 | 231.88 |
| 2014-06-16 | 233.28 |
| 2014-06-13 | 233.28 |
| 2014-06-12 | 231.18 |
| 2014-06-11 | 231.18 |
| 2014-06-10 | 231.18 |
| 2014-06-09 | 228.38 |
| 2014-06-06 | 226.99 |
| 2014-06-05 | 229.08 |
| 2014-06-04 | 229.08 |
| 2014-06-03 | 230.48 |
| 2014-05-30 | 228.38 |
| 2014-05-29 | 226.99 |
| 2014-05-28 | 228.38 |
| 2014-05-27 | 225.59 |
| 2014-05-26 | 225.59 |
| 2014-05-23 | 225.59 |
| 2014-05-22 | 224.89 |
| 2014-05-21 | 223.49 |
| 2014-05-20 | 222.10 |
| 2014-05-19 | 220.00 |
| 2014-05-16 | 220.00 |
| 2014-05-15 | 220.70 |
| 2014-05-14 | 219.30 |
| 2014-05-13 | 215.81 |
| 2014-05-12 | 215.11 |
| 2014-05-09 | 208.82 |
| 2014-05-08 | 208.12 |
| 2014-05-07 | 206.73 |
| 2014-05-05 | 209.52 |
| 2014-05-02 | 213.71 |
| 2014-04-30 | 210.92 |
| 2014-04-29 | 216.51 |
| 2014-04-28 | 211.62 |
| 2014-04-25 | 211.62 |
| 2014-04-24 | 217.17 |
| 2014-04-23 | 216.47 |
| 2014-04-22 | 219.94 |
| 2014-04-17 | 219.94 |
| 2014-04-16 | 219.25 |
| 2014-04-15 | 217.86 |
| 2014-04-14 | 223.41 |
| 2014-04-11 | 222.72 |
| 2014-04-10 | 226.19 |
| 2014-04-09 | 221.33 |
| 2014-04-08 | 217.86 |
| 2014-04-07 | 213.70 |
| 2014-04-04 | 215.78 |
| 2014-04-03 | 216.47 |
| 2014-04-02 | 215.78 |
| 2014-04-01 | 215.78 |
| 2014-03-31 | 210.92 |
| 2014-03-28 | 210.23 |
| 2014-03-27 | 206.76 |
| 2014-03-26 | 208.15 |
| 2014-03-25 | 206.06 |
| 2014-03-24 | 207.45 |
| 2014-03-21 | 201.90 |
| 2014-03-20 | 197.74 |
| 2014-03-19 | 203.29 |
| 2014-03-18 | 203.29 |
| 2014-03-17 | 201.90 |
| 2014-03-14 | 203.29 |
| 2014-03-13 | 206.06 |
| 2014-03-12 | 208.15 |
| 2014-03-11 | 211.62 |
| 2014-03-10 | 211.62 |
| 2014-03-07 | 217.86 |
| 2014-03-06 | 217.86 |
| 2014-03-05 | 216.47 |
| 2014-03-04 | 217.17 |
| 2014-03-03 | 215.09 |
| 2014-02-28 | 219.25 |
| 2014-02-27 | 219.94 |
| 2014-02-26 | 214.39 |
| 2014-02-25 | 213.00 |
| 2014-02-24 | 213.00 |
| 2014-02-21 | 215.78 |
| 2014-02-20 | 213.70 |
| 2014-02-19 | 216.47 |
| 2014-02-18 | 215.78 |
| 2014-02-17 | 214.39 |
| 2014-02-14 | 213.00 |
| 2014-02-13 | 210.23 |
| 2014-02-12 | 212.31 |
| 2014-02-11 | 207.45 |
| 2014-02-10 | 201.90 |
| 2014-02-07 | 202.59 |
| 2014-02-06 | 199.82 |
| 2014-02-05 | 197.74 |
| 2014-02-04 | 199.82 |
| 2014-01-30 | 208.15 |
| 2014-01-29 | 209.53 |
| 2014-01-28 | 207.45 |
| 2014-01-27 | 207.45 |
| 2014-01-24 | 213.70 |
| 2014-01-23 | 218.56 |
| 2014-01-22 | 222.72 |
| 2014-01-21 | 222.03 |
| 2014-01-20 | 220.64 |
| 2014-01-17 | 224.11 |
| 2014-01-16 | 222.03 |
| 2014-01-15 | 220.64 |
| 2014-01-14 | 219.25 |
| 2014-01-13 | 220.64 |
| 2014-01-10 | 219.94 |
| 2014-01-09 | 218.56 |
| 2014-01-08 | 222.03 |
| 2014-01-07 | 217.86 |
| 2014-01-06 | 217.17 |
| 2014-01-03 | 219.25 |
| 2014-01-02 | 226.19 |
| 2013-12-31 | 225.50 |
| 2013-12-30 | 225.50 |
| 2013-12-27 | 225.50 |
| 2013-12-24 | 224.80 |
| 2013-12-23 | 221.33 |
| 2013-12-20 | 219.25 |
| 2013-12-19 | 219.94 |
| 2013-12-18 | 224.11 |
| 2013-12-17 | 222.72 |
| 2013-12-16 | 223.41 |
| 2013-12-13 | 225.50 |
| 2013-12-12 | 225.50 |
| 2013-12-11 | 226.19 |
| 2013-12-10 | 232.44 |
| 2013-12-09 | 233.13 |
| 2013-12-06 | 233.13 |
| 2013-12-05 | 231.74 |
| 2013-12-04 | 232.44 |
| 2013-12-03 | 234.52 |
| 2013-12-02 | 235.91 |
| 2013-11-29 | 234.52 |
| 2013-11-28 | 233.13 |
| 2013-11-27 | 233.13 |
| 2013-11-26 | 232.44 |
| 2013-11-25 | 232.44 |
| 2013-11-22 | 231.05 |
| 2013-11-21 | 229.66 |
| 2013-11-20 | 231.74 |
| 2013-11-19 | 231.05 |
| 2013-11-18 | 231.05 |
| 2013-11-15 | 222.03 |
| 2013-11-14 | 216.47 |
| 2013-11-13 | 214.39 |
| 2013-11-12 | 220.64 |
| 2013-11-11 | 222.72 |
| 2013-11-08 | 217.86 |
| 2013-11-07 | 219.25 |
| 2013-11-06 | 221.33 |
| 2013-11-05 | 222.03 |
| 2013-11-04 | 224.11 |
| 2013-11-01 | 224.80 |
| 2013-10-31 | 224.11 |
| 2013-10-30 | 226.47 |
| 2013-10-29 | 220.37 |
| 2013-10-28 | 219.70 |
| 2013-10-25 | 217.66 |
| 2013-10-24 | 219.70 |
| 2013-10-23 | 221.73 |
| 2013-10-22 | 225.79 |
| 2013-10-21 | 227.15 |
| 2013-10-18 | 225.79 |
| 2013-10-17 | 221.73 |
| 2013-10-16 | 223.76 |
| 2013-10-15 | 226.47 |
| 2013-10-11 | 225.11 |
| 2013-10-10 | 221.05 |
| 2013-10-09 | 222.40 |
| 2013-10-08 | 224.44 |
| 2013-10-07 | 221.05 |
| 2013-10-04 | 223.08 |
| 2013-10-03 | 224.44 |
| 2013-10-02 | 221.05 |
| 2013-09-30 | 219.70 |
| 2013-09-27 | 223.76 |
| 2013-09-26 | 223.08 |
| 2013-09-25 | 223.76 |
| 2013-09-24 | 223.76 |
| 2013-09-23 | 226.47 |
| 2013-09-19 | 227.82 |
| 2013-09-18 | 222.40 |
| 2013-09-17 | 223.08 |
| 2013-09-16 | 225.11 |
| 2013-09-13 | 219.70 |
| 2013-09-12 | 220.37 |
| 2013-09-11 | 219.70 |
| 2013-09-10 | 219.70 |
| 2013-09-09 | 216.99 |
| 2013-09-06 | 215.63 |
| 2013-09-05 | 214.95 |
| 2013-09-04 | 210.89 |
| 2013-09-03 | 211.57 |
| 2013-09-02 | 209.54 |
| 2013-08-30 | 202.08 |
| 2013-08-29 | 202.08 |
| 2013-08-28 | 200.05 |
| 2013-08-27 | 204.79 |
| 2013-08-26 | 206.83 |
| 2013-08-23 | 204.12 |
| 2013-08-22 | 204.79 |
| 2013-08-21 | 203.44 |
| 2013-08-20 | 204.12 |
| 2013-08-19 | 211.57 |
| 2013-08-16 | 212.92 |
| 2013-08-15 | 212.92 |
| 2013-08-13 | 213.60 |
| 2013-08-12 | 208.86 |
| 2013-08-09 | 202.08 |
| 2013-08-08 | 201.41 |
| 2013-08-07 | 199.38 |
| 2013-08-06 | 204.12 |
| 2013-08-05 | 208.86 |
| 2013-08-02 | 207.50 |
| 2013-08-01 | 206.83 |
| 2013-07-31 | 203.44 |
| 2013-07-30 | 204.79 |
| 2013-07-29 | 204.12 |
| 2013-07-26 | 205.47 |
| 2013-07-25 | 204.12 |
| 2013-07-24 | 205.47 |
| 2013-07-23 | 204.12 |
| 2013-07-22 | 196.67 |
| 2013-07-19 | 197.34 |
| 2013-07-18 | 196.67 |
| 2013-07-17 | 197.34 |
| 2013-07-16 | 195.99 |
| 2013-07-15 | 195.31 |
| 2013-07-12 | 194.63 |
| 2013-07-11 | 198.70 |
| 2013-07-10 | 190.57 |
| 2013-07-09 | 187.86 |
| 2013-07-08 | 186.51 |
| 2013-07-05 | 190.57 |
| 2013-07-04 | 185.15 |
| 2013-07-03 | 180.41 |
| 2013-07-02 | 187.18 |
| 2013-06-28 | 189.22 |
| 2013-06-27 | 184.47 |
| 2013-06-26 | 183.12 |
| 2013-06-25 | 176.35 |
| 2013-06-24 | 175.67 |
| 2013-06-21 | 181.77 |
| 2013-06-20 | 183.12 |
| 2013-06-19 | 191.93 |
| 2013-06-18 | 194.63 |
| 2013-06-17 | 194.63 |
| 2013-06-14 | 190.57 |
| 2013-06-13 | 189.89 |
| 2013-06-11 | 194.63 |
| 2013-06-10 | 198.02 |
| 2013-06-07 | 197.34 |
| 2013-06-06 | 200.05 |
| 2013-06-05 | 203.44 |
| 2013-06-04 | 206.15 |
| 2013-06-03 | 206.15 |
| 2013-05-31 | 207.50 |
| 2013-05-30 | 208.86 |
| 2013-05-29 | 208.86 |
| 2013-05-28 | 214.28 |
| 2013-05-27 | 210.89 |
| 2013-05-24 | 210.21 |
| 2013-05-23 | 209.54 |
| 2013-05-22 | 218.34 |
| 2013-05-21 | 219.70 |
| 2013-05-20 | 221.05 |
| 2013-05-16 | 214.95 |
| 2013-05-15 | 214.95 |
| 2013-05-14 | 213.60 |
| 2013-05-13 | 212.92 |
| 2013-05-10 | 218.34 |
| 2013-05-09 | 216.99 |
| 2013-05-08 | 215.63 |
| 2013-05-07 | 213.60 |
| 2013-05-06 | 212.24 |
| 2013-05-03 | 209.54 |
| 2013-05-02 | 209.54 |
| 2013-04-30 | 209.54 |
| 2013-04-29 | 207.50 |
| 2013-04-26 | 208.18 |
| 2013-04-25 | 205.49 |
| 2013-04-24 | 202.80 |
| 2013-04-23 | 196.74 |
| 2013-04-22 | 200.11 |
| 2013-04-19 | 200.78 |
| 2013-04-18 | 193.38 |
| 2013-04-17 | 194.05 |
| 2013-04-16 | 195.40 |
| 2013-04-15 | 196.07 |
| 2013-04-12 | 201.45 |
| 2013-04-11 | 200.11 |
| 2013-04-10 | 200.11 |
| 2013-04-09 | 198.09 |
| 2013-04-08 | 196.07 |
| 2013-04-05 | 196.07 |
| 2013-04-03 | 204.14 |
| 2013-04-02 | 205.49 |
| 2013-03-28 | 204.14 |
| 2013-03-27 | 205.49 |
| 2013-03-26 | 204.14 |
| 2013-03-25 | 203.47 |
| 2013-03-22 | 201.45 |
| 2013-03-21 | 202.80 |
| 2013-03-20 | 203.47 |
| 2013-03-19 | 198.76 |
| 2013-03-18 | 200.11 |
| 2013-03-15 | 206.16 |
| 2013-03-14 | 207.51 |
| 2013-03-13 | 206.84 |
| 2013-03-12 | 211.55 |
| 2013-03-11 | 214.24 |
| 2013-03-08 | 214.24 |
| 2013-03-07 | 209.53 |
| 2013-03-06 | 208.85 |
| 2013-03-05 | 206.16 |
| 2013-03-04 | 206.16 |
| 2013-03-01 | 210.87 |
| 2013-02-28 | 212.22 |
| 2013-02-27 | 206.84 |
| 2013-02-26 | 205.49 |
| 2013-02-25 | 210.20 |
| 2013-02-22 | 209.53 |
| 2013-02-21 | 210.87 |
| 2013-02-20 | 216.26 |
| 2013-02-19 | 214.24 |
| 2013-02-18 | 217.60 |
| 2013-02-15 | 218.27 |
| 2013-02-14 | 218.27 |
| 2013-02-08 | 216.26 |
| 2013-02-07 | 214.91 |
| 2013-02-06 | 215.58 |
| 2013-02-05 | 214.24 |
| 2013-02-04 | 221.64 |
| 2013-02-01 | 221.64 |
| 2013-01-31 | 222.31 |
| 2013-01-30 | 222.98 |
| 2013-01-29 | 221.64 |
| 2013-01-28 | 221.64 |
| 2013-01-25 | 220.29 |
| 2013-01-24 | 220.29 |
| 2013-01-23 | 220.97 |
| 2013-01-22 | 220.29 |
| 2013-01-21 | 220.29 |
| 2013-01-18 | 220.29 |
| 2013-01-17 | 216.93 |
| 2013-01-16 | 216.93 |
| 2013-01-15 | 217.60 |
| 2013-01-14 | 217.60 |
| 2013-01-11 | 216.26 |
| 2013-01-10 | 217.60 |
| 2013-01-09 | 215.58 |
| 2013-01-08 | 212.89 |
| 2013-01-07 | 216.26 |
| 2013-01-04 | 216.26 |
| 2013-01-03 | 216.93 |
| 2013-01-02 | 216.26 |
| 2012-12-31 | 207.51 |
| 2012-12-28 | 208.18 |
| 2012-12-27 | 207.51 |
| 2012-12-24 | 205.49 |
| 2012-12-21 | 205.49 |
| 2012-12-20 | 206.84 |
| 2012-12-19 | 207.51 |
| 2012-12-18 | 205.49 |
| 2012-12-17 | 205.49 |
| 2012-12-14 | 207.51 |
| 2012-12-13 | 204.82 |
| 2012-12-12 | 205.49 |
| 2012-12-11 | 202.80 |
| 2012-12-10 | 202.12 |
| 2012-12-07 | 201.45 |
| 2012-12-06 | 202.12 |
| 2012-12-05 | 202.80 |
| 2012-12-04 | 196.07 |
| 2012-12-03 | 195.40 |
| 2012-11-30 | 199.43 |
| 2012-11-29 | 198.09 |
| 2012-11-28 | 194.72 |
| 2012-11-27 | 196.74 |
| 2012-11-26 | 197.41 |
| 2012-11-23 | 198.09 |
| 2012-11-22 | 195.40 |
| 2012-11-21 | 192.70 |
| 2012-11-20 | 188.67 |
| 2012-11-19 | 189.34 |
| 2012-11-16 | 185.98 |
| 2012-11-15 | 186.65 |
| 2012-11-14 | 190.69 |
| 2012-11-13 | 187.32 |
| 2012-11-12 | 190.69 |
| 2012-11-09 | 190.01 |
| 2012-11-08 | 192.03 |
| 2012-11-07 | 200.11 |
| 2012-11-06 | 198.09 |
| 2012-11-05 | 198.76 |
| 2012-11-02 | 200.78 |
| 2012-11-01 | 196.07 |
| 2012-10-31 | 193.38 |
| 2012-10-30 | 190.42 |
| 2012-10-29 | 191.73 |
| 2012-10-26 | 192.39 |
| 2012-10-25 | 195.67 |
| 2012-10-24 | 195.02 |
| 2012-10-22 | 194.36 |
| 2012-10-19 | 191.73 |
| 2012-10-18 | 191.73 |
| 2012-10-17 | 190.42 |
| 2012-10-16 | 187.13 |
| 2012-10-15 | 187.13 |
| 2012-10-12 | 186.47 |
| 2012-10-11 | 184.50 |
| 2012-10-10 | 183.85 |
| 2012-10-09 | 183.85 |
| 2012-10-08 | 181.88 |
| 2012-10-05 | 184.50 |
| 2012-10-04 | 183.19 |
| 2012-10-03 | 182.53 |
| 2012-09-28 | 182.53 |
| 2012-09-27 | 182.53 |
| 2012-09-26 | 178.59 |
| 2012-09-25 | 181.22 |
| 2012-09-24 | 180.56 |
| 2012-09-21 | 181.22 |
| 2012-09-20 | 179.25 |
| 2012-09-19 | 183.19 |
| 2012-09-18 | 179.25 |
| 2012-09-17 | 179.90 |
| 2012-09-14 | 179.25 |
| 2012-09-13 | 172.02 |
| 2012-09-12 | 172.68 |
| 2012-09-11 | 169.39 |
| 2012-09-10 | 169.39 |
| 2012-09-07 | 169.39 |
| 2012-09-06 | 160.72 |
| 2012-09-05 | 158.88 |
| 2012-09-04 | 162.56 |
| 2012-09-03 | 164.79 |
| 2012-08-31 | 163.48 |
| 2012-08-30 | 164.13 |
| 2012-08-29 | 167.42 |
| 2012-08-28 | 168.08 |
| 2012-08-27 | 168.08 |
| 2012-08-24 | 168.73 |
| 2012-08-23 | 172.02 |
| 2012-08-22 | 168.73 |
| 2012-08-21 | 172.02 |
| 2012-08-20 | 171.36 |
| 2012-08-17 | 172.02 |
| 2012-08-16 | 169.39 |
| 2012-08-15 | 170.71 |
| 2012-08-14 | 173.99 |
| 2012-08-13 | 170.71 |
| 2012-08-10 | 171.36 |
| 2012-08-09 | 173.33 |
| 2012-08-08 | 170.05 |
| 2012-08-07 | 170.71 |
| 2012-08-06 | 169.39 |
| 2012-08-03 | 165.45 |
| 2012-08-02 | 166.11 |
| 2012-08-01 | 166.76 |
| 2012-07-31 | 166.76 |
| 2012-07-30 | 164.79 |
| 2012-07-27 | 160.19 |
| 2012-07-26 | 154.94 |
| 2012-07-25 | 154.67 |
| 2012-07-24 | 154.41 |
| 2012-07-23 | 156.78 |
| 2012-07-20 | 164.79 |
| 2012-07-19 | 164.13 |
| 2012-07-18 | 159.40 |
| 2012-07-17 | 162.29 |
| 2012-07-16 | 157.56 |
| 2012-07-13 | 157.30 |
| 2012-07-12 | 156.51 |
| 2012-07-11 | 162.03 |
| 2012-07-10 | 161.51 |
| 2012-07-09 | 162.03 |
| 2012-07-06 | 166.76 |
| 2012-07-05 | 167.42 |
| 2012-07-04 | 165.45 |
| 2012-07-03 | 166.11 |
| 2012-06-29 | 162.29 |
| 2012-06-28 | 156.51 |
| 2012-06-27 | 158.88 |
| 2012-06-26 | 156.25 |
| 2012-06-25 | 154.94 |
| 2012-06-22 | 156.25 |
| 2012-06-21 | 159.93 |
| 2012-06-20 | 162.82 |
| 2012-06-19 | 161.77 |
| 2012-06-18 | 162.03 |
| 2012-06-15 | 159.93 |
| 2012-06-14 | 153.88 |
| 2012-06-13 | 155.99 |
| 2012-06-12 | 153.88 |
| 2012-06-11 | 154.67 |
| 2012-06-08 | 148.37 |
| 2012-06-07 | 150.73 |
| 2012-06-06 | 149.42 |
| 2012-06-05 | 144.16 |
| 2012-06-04 | 143.11 |
| 2012-06-01 | 148.89 |
| 2012-05-31 | 149.42 |
| 2012-05-30 | 149.15 |
| 2012-05-29 | 153.62 |
| 2012-05-28 | 150.47 |
| 2012-05-25 | 149.15 |
| 2012-05-24 | 148.37 |
| 2012-05-23 | 149.42 |
| 2012-05-22 | 153.10 |
| 2012-05-21 | 151.78 |
| 2012-05-18 | 151.52 |
| 2012-05-17 | 154.94 |
| 2012-05-16 | 155.20 |
| 2012-05-15 | 163.48 |
| 2012-05-14 | 160.98 |
| 2012-05-11 | 164.13 |
| 2012-05-10 | 167.42 |
| 2012-05-09 | 168.73 |
| 2012-05-08 | 171.36 |
| 2012-05-07 | 171.36 |
| 2012-05-04 | 179.25 |
| 2012-05-03 | 181.22 |
| 2012-05-02 | 182.53 |
| 2012-04-30 | 179.25 |
| 2012-04-27 | 174.65 |
| 2012-04-26 | 175.44 |
| 2012-04-25 | 173.48 |
| 2012-04-24 | 173.48 |
| 2012-04-23 | 172.83 |
| 2012-04-20 | 177.39 |
| 2012-04-19 | 178.05 |
| 2012-04-18 | 175.44 |
| 2012-04-17 | 172.17 |
| 2012-04-16 | 172.83 |
| 2012-04-13 | 174.13 |
| 2012-04-12 | 168.91 |
| 2012-04-11 | 166.30 |
| 2012-04-10 | 168.91 |
| 2012-04-05 | 172.17 |
| 2012-04-03 | 174.78 |
| 2012-04-02 | 170.87 |
| 2012-03-30 | 171.52 |
| 2012-03-29 | 172.17 |
| 2012-03-28 | 176.09 |
| 2012-03-27 | 178.70 |
| 2012-03-26 | 173.48 |
| 2012-03-23 | 172.83 |
| 2012-03-22 | 176.09 |
| 2012-03-21 | 176.09 |
| 2012-03-20 | 176.09 |
| 2012-03-19 | 178.70 |
| 2012-03-16 | 181.96 |
| 2012-03-15 | 181.96 |
| 2012-03-14 | 181.31 |
| 2012-03-13 | 181.31 |
| 2012-03-12 | 178.70 |
| 2012-03-09 | 178.05 |
| 2012-03-08 | 175.44 |
| 2012-03-07 | 171.52 |
| 2012-03-06 | 174.13 |
| 2012-03-05 | 178.70 |
| 2012-03-02 | 184.57 |
| 2012-03-01 | 181.96 |
| 2012-02-29 | 185.23 |
| 2012-02-28 | 184.57 |
| 2012-02-27 | 179.35 |
| 2012-02-24 | 181.31 |
| 2012-02-23 | 181.96 |
| 2012-02-22 | 183.92 |
| 2012-02-21 | 182.62 |
| 2012-02-20 | 181.96 |
| 2012-02-17 | 182.62 |
| 2012-02-16 | 180.00 |
| 2012-02-15 | 181.96 |
| 2012-02-14 | 175.44 |
| 2012-02-13 | 175.44 |
| 2012-02-10 | 173.48 |
| 2012-02-09 | 176.74 |
| 2012-02-08 | 176.74 |
| 2012-02-07 | 172.17 |
| 2012-02-06 | 172.83 |
| 2012-02-03 | 172.83 |
| 2012-02-02 | 172.83 |
| 2012-02-01 | 168.26 |
| 2012-01-31 | 167.60 |
| 2012-01-30 | 165.65 |
| 2012-01-27 | 170.21 |
| 2012-01-26 | 168.91 |
| 2012-01-20 | 164.34 |
| 2012-01-19 | 163.03 |
| 2012-01-18 | 159.51 |
| 2012-01-17 | 158.73 |
| 2012-01-16 | 150.11 |
| 2012-01-13 | 152.98 |
| 2012-01-12 | 151.68 |
| 2012-01-11 | 152.46 |
| 2012-01-10 | 150.11 |
| 2012-01-09 | 149.07 |
| 2012-01-06 | 144.63 |
| 2012-01-05 | 148.02 |
| 2012-01-04 | 146.72 |
| 2012-01-03 | 148.28 |
| 2011-12-30 | 142.54 |
| 2011-12-29 | 141.76 |
| 2011-12-28 | 143.58 |
| 2011-12-23 | 145.15 |
| 2011-12-22 | 141.76 |
| 2011-12-21 | 142.02 |
| 2011-12-20 | 137.84 |
| 2011-12-19 | 137.84 |
| 2011-12-16 | 140.97 |
| 2011-12-15 | 137.32 |
| 2011-12-14 | 141.23 |
| 2011-12-13 | 142.80 |
| 2011-12-12 | 143.85 |
| 2011-12-09 | 144.11 |
| 2011-12-08 | 151.42 |
| 2011-12-07 | 152.98 |
| 2011-12-06 | 149.07 |
| 2011-12-05 | 152.46 |
| 2011-12-02 | 150.89 |
| 2011-12-01 | 150.11 |
| 2011-11-30 | 136.27 |
| 2011-11-29 | 139.93 |
| 2011-11-28 | 137.32 |
| 2011-11-25 | 132.62 |
| 2011-11-24 | 136.01 |
| 2011-11-23 | 134.71 |
| 2011-11-22 | 139.67 |
| 2011-11-21 | 139.41 |
| 2011-11-18 | 142.80 |
| 2011-11-17 | 146.72 |
| 2011-11-16 | 148.28 |
| 2011-11-15 | 153.51 |
| 2011-11-14 | 156.64 |
| 2011-11-11 | 151.16 |
| 2011-11-10 | 148.55 |
| 2011-11-09 | 162.38 |
| 2011-11-08 | 158.47 |
| 2011-11-07 | 157.94 |
| 2011-11-04 | 160.29 |
| 2011-11-03 | 151.94 |
| 2011-11-02 | 159.25 |
| 2011-11-01 | 153.77 |
| 2011-10-31 | 160.55 |
| 2011-10-28 | 163.03 |
| 2011-10-27 | 157.94 |
| 2011-10-26 | 150.42 |
| 2011-10-25 | 148.90 |
| 2011-10-24 | 146.86 |
| 2011-10-21 | 137.43 |
| 2011-10-20 | 136.67 |
| 2011-10-19 | 140.49 |
| 2011-10-18 | 137.18 |
| 2011-10-17 | 147.62 |
| 2011-10-14 | 142.78 |
| 2011-10-13 | 146.60 |
| 2011-10-12 | 141.00 |
| 2011-10-11 | 138.45 |
| 2011-10-10 | 133.10 |
| 2011-10-07 | 132.85 |
| 2011-10-06 | 126.22 |
| 2011-10-04 | 114.25 |
| 2011-10-03 | 121.38 |
| 2011-09-30 | 131.06 |
| 2011-09-28 | 136.67 |
| 2011-09-27 | 138.20 |
| 2011-09-26 | 129.02 |
| 2011-09-23 | 132.34 |
| 2011-09-22 | 135.65 |
| 2011-09-21 | 146.86 |
| 2011-09-20 | 149.91 |
| 2011-09-19 | 147.88 |
| 2011-09-16 | 155.39 |
| 2011-09-15 | 152.21 |
| 2011-09-14 | 150.42 |
| 2011-09-12 | 149.66 |
| 2011-09-09 | 159.85 |
| 2011-09-08 | 160.49 |
| 2011-09-07 | 161.76 |
| 2011-09-06 | 157.30 |
| 2011-09-05 | 156.67 |
| 2011-09-02 | 163.67 |
| 2011-09-01 | 168.13 |
| 2011-08-31 | 167.49 |
| 2011-08-30 | 163.67 |
| 2011-08-29 | 159.21 |
| 2011-08-26 | 154.76 |
| 2011-08-25 | 157.30 |
| 2011-08-24 | 153.99 |
| 2011-08-23 | 158.58 |
| 2011-08-22 | 153.99 |
| 2011-08-19 | 152.72 |
| 2011-08-18 | 159.85 |
| 2011-08-17 | 164.31 |
| 2011-08-16 | 163.03 |
| 2011-08-15 | 163.67 |
| 2011-08-12 | 155.39 |
| 2011-08-11 | 155.39 |
| 2011-08-10 | 157.30 |
| 2011-08-09 | 151.70 |
| 2011-08-08 | 166.86 |
| 2011-08-05 | 171.95 |
| 2011-08-04 | 184.05 |
| 2011-08-03 | 185.96 |
| 2011-08-02 | 191.06 |
| 2011-08-01 | 194.88 |
| 2011-07-29 | 191.06 |
| 2011-07-28 | 192.97 |
| 2011-07-27 | 192.97 |
| 2011-07-26 | 192.33 |
| 2011-07-25 | 189.78 |
| 2011-07-22 | 191.69 |
| 2011-07-21 | 185.33 |
| 2011-07-20 | 185.96 |
| 2011-07-19 | 184.69 |
| 2011-07-18 | 182.78 |
| 2011-07-15 | 184.05 |
| 2011-07-14 | 185.33 |
| 2011-07-13 | 184.69 |
| 2011-07-12 | 181.50 |
| 2011-07-11 | 190.42 |
| 2011-07-08 | 194.88 |
| 2011-07-07 | 192.33 |
| 2011-07-06 | 192.97 |
| 2011-07-05 | 196.15 |
| 2011-07-04 | 196.15 |
| 2011-06-30 | 191.06 |
| 2011-06-29 | 186.60 |
| 2011-06-28 | 187.24 |
| 2011-06-27 | 186.60 |
| 2011-06-24 | 187.87 |
| 2011-06-23 | 182.78 |
| 2011-06-22 | 184.05 |
| 2011-06-21 | 184.05 |
| 2011-06-20 | 180.87 |
| 2011-06-17 | 182.14 |
| 2011-06-16 | 185.33 |
| 2011-06-15 | 189.78 |
| 2011-06-14 | 191.69 |
| 2011-06-13 | 191.69 |
| 2011-06-10 | 190.42 |
| 2011-06-09 | 192.97 |
| 2011-06-08 | 193.61 |
| 2011-06-07 | 196.15 |
| 2011-06-03 | 197.43 |
| 2011-06-02 | 200.61 |
| 2011-06-01 | 205.07 |
| 2011-05-31 | 206.34 |
| 2011-05-30 | 199.34 |
| 2011-05-27 | 198.70 |
| 2011-05-26 | 194.88 |
| 2011-05-25 | 193.61 |
| 2011-05-24 | 193.61 |
| 2011-05-23 | 192.97 |
| 2011-05-20 | 199.34 |
| 2011-05-19 | 198.70 |
| 2011-05-18 | 196.15 |
| 2011-05-17 | 194.24 |
| 2011-05-16 | 195.52 |
| 2011-05-13 | 199.97 |
| 2011-05-12 | 196.15 |
| 2011-05-11 | 199.34 |
| 2011-05-09 | 199.34 |
| 2011-05-06 | 196.79 |
| 2011-05-05 | 198.06 |
| 2011-05-04 | 198.06 |
| 2011-05-03 | 202.52 |
| 2011-04-29 | 203.16 |
| 2011-04-28 | 205.07 |
| 2011-04-27 | 205.96 |
| 2011-04-26 | 207.23 |
| 2011-04-21 | 209.13 |
| 2011-04-20 | 205.33 |
| 2011-04-19 | 200.89 |
| 2011-04-18 | 204.69 |
| 2011-04-15 | 206.59 |
| 2011-04-14 | 206.59 |
| 2011-04-13 | 209.13 |
| 2011-04-12 | 206.59 |
| 2011-04-11 | 211.03 |
| 2011-04-08 | 212.30 |
| 2011-04-07 | 211.03 |
| 2011-04-06 | 210.40 |
| 2011-04-04 | 208.49 |
| 2011-04-01 | 204.06 |
| 2011-03-31 | 200.89 |
| 2011-03-30 | 199.63 |
| 2011-03-29 | 195.19 |
| 2011-03-28 | 195.19 |
| 2011-03-25 | 195.83 |
| 2011-03-24 | 193.29 |
| 2011-03-23 | 192.02 |
| 2011-03-22 | 191.39 |
| 2011-03-21 | 190.12 |
| 2011-03-18 | 185.69 |
| 2011-03-17 | 185.06 |
| 2011-03-16 | 190.12 |
| 2011-03-15 | 189.49 |
| 2011-03-14 | 197.73 |
| 2011-03-11 | 196.46 |
| 2011-03-10 | 200.89 |
| 2011-03-09 | 204.06 |
| 2011-03-08 | 202.79 |
| 2011-03-07 | 197.09 |
| 2011-03-04 | 198.99 |
| 2011-03-03 | 195.19 |
| 2011-03-02 | 193.29 |
| 2011-03-01 | 198.99 |
| 2011-02-28 | 198.36 |
| 2011-02-25 | 193.93 |
| 2011-02-24 | 188.22 |
| 2011-02-23 | 192.66 |
| 2011-02-22 | 193.29 |
| 2011-02-21 | 199.63 |
| 2011-02-18 | 200.89 |
| 2011-02-17 | 197.09 |
| 2011-02-16 | 195.19 |
| 2011-02-15 | 192.02 |
| 2011-02-14 | 194.56 |
| 2011-02-11 | 191.39 |
| 2011-02-10 | 189.49 |
| 2011-02-09 | 195.19 |
| 2011-02-08 | 198.99 |
| 2011-02-07 | 200.26 |
| 2011-02-02 | 204.69 |
| 2011-02-01 | 199.63 |
| 2011-01-31 | 199.63 |
| 2011-01-28 | 200.89 |
| 2011-01-27 | 203.43 |
| 2011-01-26 | 204.06 |
| 2011-01-25 | 203.43 |
| 2011-01-24 | 203.43 |
| 2011-01-21 | 204.69 |
| 2011-01-20 | 205.96 |
| 2011-01-19 | 211.03 |
| 2011-01-18 | 208.49 |
| 2011-01-17 | 208.49 |
| 2011-01-14 | 209.76 |
| 2011-01-13 | 209.13 |
| 2011-01-12 | 207.86 |
| 2011-01-11 | 203.43 |
| 2011-01-10 | 200.26 |
| 2011-01-07 | 202.16 |
| 2011-01-06 | 203.43 |
| 2011-01-05 | 202.79 |
| 2011-01-04 | 201.53 |
| 2011-01-03 | 198.99 |
| 2010-12-31 | 193.93 |
| 2010-12-30 | 193.29 |
| 2010-12-29 | 193.29 |
| 2010-12-28 | 188.86 |
| 2010-12-24 | 191.39 |
| 2010-12-23 | 192.02 |
| 2010-12-22 | 193.93 |
| 2010-12-21 | 193.93 |
| 2010-12-20 | 188.86 |
| 2010-12-17 | 189.49 |
| 2010-12-16 | 188.86 |
| 2010-12-15 | 192.02 |
| 2010-12-14 | 198.99 |
| 2010-12-13 | 197.73 |
| 2010-12-10 | 195.83 |
| 2010-12-09 | 195.19 |
| 2010-12-08 | 193.93 |
| 2010-12-07 | 198.99 |
| 2010-12-06 | 195.83 |
| 2010-12-03 | 198.36 |
| 2010-12-02 | 198.99 |
| 2010-12-01 | 196.46 |
| 2010-11-30 | 193.93 |
| 2010-11-29 | 195.83 |
| 2010-11-26 | 191.39 |
| 2010-11-25 | 193.93 |
| 2010-11-24 | 193.93 |
| 2010-11-23 | 192.02 |
| 2010-11-22 | 200.26 |
| 2010-11-19 | 200.89 |
| 2010-11-18 | 200.89 |
| 2010-11-17 | 195.83 |
| 2010-11-16 | 201.53 |
| 2010-11-15 | 205.96 |
| 2010-11-12 | 208.49 |
| 2010-11-11 | 214.83 |
| 2010-11-10 | 212.30 |
| 2010-11-09 | 215.46 |
| 2010-11-08 | 218.00 |
| 2010-11-05 | 216.73 |
| 2010-11-04 | 211.66 |
| 2010-11-03 | 207.23 |
| 2010-11-02 | 200.89 |
| 2010-11-01 | 201.53 |
| 2010-10-29 | 193.29 |
| 2010-10-28 | 195.70 |
| 2010-10-27 | 195.08 |
| 2010-10-26 | 200.05 |
| 2010-10-25 | 200.67 |
| 2010-10-22 | 198.81 |
| 2010-10-21 | 201.29 |
| 2010-10-20 | 200.05 |
| 2010-10-19 | 202.53 |
| 2010-10-18 | 198.81 |
| 2010-10-15 | 202.53 |
| 2010-10-14 | 203.15 |
| 2010-10-13 | 198.81 |
| 2010-10-12 | 194.46 |
| 2010-10-11 | 195.70 |
| 2010-10-08 | 191.97 |
| 2010-10-07 | 191.35 |
| 2010-10-06 | 191.97 |
| 2010-10-05 | 187.62 |
| 2010-10-04 | 187.62 |
| 2010-09-30 | 185.14 |
| 2010-09-29 | 185.14 |
| 2010-09-28 | 181.41 |
| 2010-09-27 | 184.52 |
| 2010-09-24 | 182.03 |
| 2010-09-22 | 180.79 |
| 2010-09-21 | 180.79 |
| 2010-09-20 | 179.55 |
| 2010-09-17 | 179.55 |
| 2010-09-16 | 176.44 |
| 2010-09-15 | 177.06 |
| 2010-09-14 | 176.44 |
| 2010-09-13 | 176.44 |
| 2010-09-10 | 170.85 |
| 2010-09-09 | 169.61 |
| 2010-09-08 | 168.37 |
| 2010-09-07 | 172.71 |
| 2010-09-06 | 172.09 |
| 2010-09-03 | 167.12 |
| 2010-09-02 | 165.88 |
| 2010-09-01 | 161.53 |
| 2010-08-31 | 159.67 |
| 2010-08-30 | 162.77 |
| 2010-08-27 | 160.91 |
| 2010-08-26 | 162.15 |
| 2010-08-25 | 160.91 |
| 2010-08-24 | 162.15 |
| 2010-08-23 | 165.26 |
| 2010-08-20 | 165.88 |
| 2010-08-19 | 167.12 |
| 2010-08-18 | 166.50 |
| 2010-08-17 | 167.74 |
| 2010-08-16 | 167.12 |
| 2010-08-13 | 166.50 |
| 2010-08-12 | 167.12 |
| 2010-08-11 | 170.23 |
| 2010-08-10 | 171.47 |
| 2010-08-09 | 175.82 |
| 2010-08-06 | 174.58 |
| 2010-08-05 | 173.34 |
| 2010-08-04 | 172.71 |
| 2010-08-03 | 172.09 |
| 2010-08-02 | 170.85 |
| 2010-07-30 | 165.88 |
| 2010-07-29 | 167.74 |
| 2010-07-28 | 167.74 |
| 2010-07-27 | 165.88 |
| 2010-07-26 | 164.02 |
| 2010-07-23 | 164.02 |
| 2010-07-22 | 160.91 |
| 2010-07-21 | 160.29 |
| 2010-07-20 | 156.56 |
| 2010-07-19 | 154.08 |
| 2010-07-16 | 156.56 |
| 2010-07-15 | 156.56 |
| 2010-07-14 | 160.91 |
| 2010-07-13 | 158.43 |
| 2010-07-12 | 159.67 |
| 2010-07-09 | 158.43 |
| 2010-07-08 | 153.46 |
| 2010-07-07 | 151.59 |
| 2010-07-06 | 154.08 |
| 2010-07-05 | 150.97 |
| 2010-07-02 | 151.59 |
| 2010-06-30 | 155.32 |
| 2010-06-29 | 155.94 |
| 2010-06-28 | 162.77 |
| 2010-06-25 | 161.53 |
| 2010-06-24 | 161.53 |
| 2010-06-23 | 164.02 |
| 2010-06-22 | 164.02 |
| 2010-06-21 | 165.26 |
| 2010-06-18 | 156.56 |
| 2010-06-17 | 155.32 |
| 2010-06-15 | 154.70 |
| 2010-06-14 | 154.08 |
| 2010-06-11 | 151.59 |
| 2010-06-10 | 149.11 |
| 2010-06-09 | 149.11 |
| 2010-06-08 | 146.75 |
| 2010-06-07 | 145.26 |
| 2010-06-04 | 150.97 |
| 2010-06-03 | 150.35 |
| 2010-06-02 | 146.50 |
| 2010-06-01 | 146.75 |
| 2010-05-31 | 149.73 |
| 2010-05-28 | 149.73 |
| 2010-05-27 | 146.25 |
| 2010-05-26 | 142.52 |
| 2010-05-25 | 140.04 |
| 2010-05-24 | 147.99 |
| 2010-05-20 | 147.00 |
| 2010-05-19 | 147.00 |
| 2010-05-18 | 150.97 |
| 2010-05-17 | 147.49 |
| 2010-05-14 | 152.84 |
| 2010-05-13 | 155.94 |
| 2010-05-12 | 153.46 |
| 2010-05-11 | 152.84 |
| 2010-05-10 | 156.56 |
| 2010-05-07 | 149.73 |
| 2010-05-06 | 152.84 |
| 2010-05-05 | 154.70 |
| 2010-05-04 | 159.67 |
| 2010-05-03 | 160.29 |
| 2010-04-30 | 164.02 |
| 2010-04-29 | 159.67 |
| 2010-04-28 | 161.90 |
| 2010-04-27 | 164.99 |
| 2010-04-26 | 168.70 |
| 2010-04-23 | 165.61 |
| 2010-04-22 | 167.46 |
| 2010-04-21 | 168.08 |
| 2010-04-20 | 169.32 |
| 2010-04-19 | 167.46 |
| 2010-04-16 | 173.02 |
| 2010-04-15 | 176.11 |
| 2010-04-14 | 176.11 |
| 2010-04-13 | 176.11 |
| 2010-04-12 | 176.73 |
| 2010-04-09 | 176.73 |
| 2010-04-08 | 172.41 |
| 2010-04-07 | 173.02 |
| 2010-04-01 | 169.32 |
| 2010-03-31 | 164.99 |
| 2010-03-30 | 166.23 |
| 2010-03-29 | 164.99 |
| 2010-03-26 | 161.90 |
| 2010-03-25 | 158.82 |
| 2010-03-24 | 162.52 |
| 2010-03-23 | 161.90 |
| 2010-03-22 | 161.29 |
| 2010-03-19 | 165.61 |
| 2010-03-18 | 165.61 |
| 2010-03-17 | 166.85 |
| 2010-03-16 | 161.90 |
| 2010-03-15 | 163.14 |
| 2010-03-12 | 163.76 |
| 2010-03-11 | 164.38 |
| 2010-03-10 | 164.38 |
| 2010-03-09 | 164.38 |
| 2010-03-08 | 163.76 |
| 2010-03-05 | 158.82 |
| 2010-03-04 | 156.35 |
| 2010-03-03 | 160.05 |
| 2010-03-02 | 160.67 |
| 2010-03-01 | 161.90 |
| 2010-02-26 | 156.96 |
| 2010-02-25 | 153.87 |
| 2010-02-24 | 155.11 |
| 2010-02-23 | 156.35 |
| 2010-02-22 | 153.26 |
| 2010-02-19 | 147.70 |
| 2010-02-18 | 153.87 |
| 2010-02-17 | 155.73 |
| 2010-02-12 | 152.64 |
| 2010-02-11 | 152.64 |
| 2010-02-10 | 148.32 |
| 2010-02-09 | 146.09 |
| 2010-02-08 | 143.62 |
| 2010-02-05 | 145.35 |
| 2010-02-04 | 153.26 |
| 2010-02-03 | 157.58 |
| 2010-02-02 | 152.64 |
| 2010-02-01 | 152.02 |
| 2010-01-29 | 150.17 |
| 2010-01-28 | 153.26 |
| 2010-01-27 | 149.55 |
| 2010-01-26 | 150.79 |
| 2010-01-25 | 156.35 |
| 2010-01-22 | 158.82 |
| 2010-01-21 | 159.43 |
| 2010-01-20 | 164.38 |
| 2010-01-19 | 169.32 |
| 2010-01-18 | 166.85 |
| 2010-01-15 | 169.32 |
| 2010-01-14 | 169.93 |
| 2010-01-13 | 170.55 |
| 2010-01-12 | 176.73 |
| 2010-01-11 | 179.20 |
| 2010-01-08 | 177.97 |
| 2010-01-07 | 177.35 |
| 2010-01-06 | 179.20 |
| 2010-01-05 | 177.35 |
| 2010-01-04 | 171.17 |
| 2009-12-31 | 171.79 |
| 2009-12-30 | 168.08 |
| 2009-12-29 | 166.85 |
| 2009-12-28 | 166.85 |
| 2009-12-24 | 167.46 |
| 2009-12-23 | 164.38 |
| 2009-12-22 | 161.90 |
| 2009-12-21 | 160.67 |
| 2009-12-18 | 163.14 |
| 2009-12-17 | 165.61 |
| 2009-12-16 | 168.70 |
| 2009-12-15 | 171.17 |
| 2009-12-14 | 174.26 |
| 2009-12-11 | 173.02 |
| 2009-12-10 | 169.93 |
| 2009-12-09 | 170.55 |
| 2009-12-08 | 174.26 |
| 2009-12-07 | 177.97 |
| 2009-12-04 | 180.44 |
| 2009-12-03 | 179.82 |
| 2009-12-02 | 176.73 |
| 2009-12-01 | 174.88 |
| 2009-11-30 | 171.79 |
| 2009-11-27 | 163.14 |
| 2009-11-26 | 176.11 |
| 2009-11-25 | 181.67 |
| 2009-11-24 | 179.20 |
| 2009-11-23 | 182.91 |
| 2009-11-20 | 178.58 |
| 2009-11-19 | 180.44 |
| 2009-11-18 | 183.52 |
| 2009-11-17 | 184.14 |
| 2009-11-16 | 184.76 |
| 2009-11-13 | 179.82 |
| 2009-11-12 | 177.97 |
| 2009-11-11 | 180.44 |
| 2009-11-10 | 176.11 |
| 2009-11-09 | 176.11 |
| 2009-11-06 | 171.17 |
| 2009-11-05 | 165.61 |
| 2009-11-04 | 168.08 |
| 2009-11-03 | 163.14 |
| 2009-11-02 | 168.70 |
| 2009-10-30 | 169.93 |
| 2009-10-29 | 164.38 |
| 2009-10-28 | 170.18 |
| 2009-10-27 | 175.65 |
| 2009-10-23 | 179.90 |
| 2009-10-22 | 175.65 |
| 2009-10-21 | 176.25 |
| 2009-10-20 | 177.47 |
| 2009-10-19 | 175.04 |
| 2009-10-16 | 172.00 |
| 2009-10-15 | 173.22 |
| 2009-10-14 | 172.00 |
| 2009-10-13 | 167.15 |
| 2009-10-12 | 164.11 |
| 2009-10-09 | 167.15 |
| 2009-10-08 | 167.15 |
| 2009-10-07 | 164.11 |
| 2009-10-06 | 158.65 |
| 2009-10-05 | 153.18 |
| 2009-10-02 | 152.57 |
| 2009-09-30 | 159.86 |
| 2009-09-29 | 160.47 |
| 2009-09-28 | 155.61 |
| 2009-09-25 | 161.07 |
| 2009-09-24 | 161.68 |
| 2009-09-23 | 167.75 |
| 2009-09-22 | 169.57 |
| 2009-09-21 | 166.54 |
| 2009-09-18 | 168.36 |
| 2009-09-17 | 169.57 |
| 2009-09-16 | 164.72 |
| 2009-09-15 | 159.25 |
| 2009-09-14 | 159.86 |
| 2009-09-11 | 161.68 |
| 2009-09-10 | 160.47 |
| 2009-09-09 | 158.65 |
| 2009-09-08 | 160.47 |
| 2009-09-07 | 155.00 |
| 2009-09-04 | 151.36 |
| 2009-09-03 | 144.07 |
| 2009-09-02 | 141.40 |
| 2009-09-01 | 145.29 |
| 2009-08-31 | 144.07 |
| 2009-08-28 | 148.32 |
| 2009-08-27 | 150.15 |
| 2009-08-26 | 152.57 |
| 2009-08-25 | 152.57 |
| 2009-08-24 | 153.79 |
| 2009-08-21 | 150.15 |
| 2009-08-20 | 151.36 |
| 2009-08-19 | 146.50 |
| 2009-08-18 | 150.75 |
| 2009-08-17 | 148.93 |
| 2009-08-14 | 156.82 |
| 2009-08-13 | 157.43 |
| 2009-08-12 | 152.57 |
| 2009-08-11 | 159.25 |
| 2009-08-10 | 158.04 |
| 2009-08-07 | 151.36 |
| 2009-08-06 | 158.04 |
| 2009-08-05 | 152.57 |
| 2009-08-04 | 156.22 |
| 2009-08-03 | 156.22 |
| 2009-07-31 | 153.79 |
| 2009-07-30 | 149.54 |
| 2009-07-29 | 148.32 |
| 2009-07-28 | 153.79 |
| 2009-07-27 | 150.15 |
| 2009-07-24 | 147.11 |
| 2009-07-23 | 144.68 |
| 2009-07-22 | 138.25 |
| 2009-07-21 | 141.16 |
| 2009-07-20 | 140.92 |
| 2009-07-17 | 132.66 |
| 2009-07-16 | 126.59 |
| 2009-07-15 | 126.10 |
| 2009-07-14 | 121.00 |
| 2009-07-13 | 113.72 |
| 2009-07-10 | 118.57 |
| 2009-07-09 | 120.03 |
| 2009-07-08 | 119.30 |
| 2009-07-07 | 120.76 |
| 2009-07-06 | 121.73 |
| 2009-07-03 | 124.65 |
| 2009-07-02 | 124.16 |
| 2009-06-30 | 127.80 |
| 2009-06-29 | 129.02 |
| 2009-06-26 | 129.75 |
| 2009-06-25 | 126.10 |
| 2009-06-24 | 121.25 |
| 2009-06-23 | 117.12 |
| 2009-06-22 | 123.43 |
| 2009-06-19 | 121.49 |
| 2009-06-18 | 119.55 |
| 2009-06-17 | 122.70 |
| 2009-06-16 | 123.67 |
| 2009-06-15 | 127.56 |
| 2009-06-12 | 132.66 |
| 2009-06-11 | 131.45 |
| 2009-06-10 | 131.20 |
| 2009-06-09 | 122.46 |
| 2009-06-08 | 124.65 |
| 2009-06-05 | 129.26 |
| 2009-06-04 | 127.56 |
| 2009-06-03 | 128.29 |
| 2009-06-02 | 126.35 |
| 2009-06-01 | 132.17 |
| 2009-05-29 | 123.92 |
| 2009-05-27 | 120.52 |
| 2009-05-26 | 109.35 |
| 2009-05-25 | 110.32 |
| 2009-05-22 | 109.35 |
| 2009-05-21 | 110.80 |
| 2009-05-20 | 113.72 |
| 2009-05-19 | 114.69 |
| 2009-05-18 | 108.13 |
| 2009-05-15 | 105.22 |
| 2009-05-14 | 101.82 |
| 2009-05-13 | 108.37 |
| 2009-05-12 | 109.83 |
| 2009-05-11 | 108.86 |
| 2009-05-08 | 112.50 |
| 2009-05-07 | 110.07 |
| 2009-05-06 | 105.70 |
| 2009-05-05 | 100.85 |
| 2009-05-04 | 100.12 |
| 2009-04-30 | 89.19 |
| 2009-04-29 | 82.39 |
| 2009-04-28 | 77.53 |
| 2009-04-27 | 81.13 |
| 2009-04-24 | 86.18 |
| 2009-04-23 | 85.22 |
| 2009-04-22 | 81.13 |
| 2009-04-21 | 86.42 |
| 2009-04-20 | 91.46 |
| 2009-04-17 | 90.02 |
| 2009-04-16 | 89.30 |
| 2009-04-15 | 90.50 |
| 2009-04-14 | 89.06 |
| 2009-04-09 | 81.13 |
| 2009-04-08 | 75.85 |
| 2009-04-07 | 81.85 |
| 2009-04-06 | 82.58 |
| 2009-04-03 | 76.81 |
| 2009-04-02 | 76.81 |
| 2009-04-01 | 64.56 |
| 2009-03-31 | 65.76 |
| 2009-03-30 | 64.08 |
| 2009-03-27 | 72.01 |
| 2009-03-26 | 71.53 |
| 2009-03-25 | 66.00 |
| 2009-03-24 | 69.12 |
| 2009-03-23 | 63.84 |
| 2009-03-20 | 55.91 |
| 2009-03-19 | 59.03 |
| 2009-03-18 | 59.75 |
| 2009-03-17 | 56.15 |
| 2009-03-16 | 57.35 |
| 2009-03-13 | 52.31 |
| 2009-03-12 | 46.06 |
| 2009-03-11 | 45.34 |
| 2009-03-10 | 43.42 |
| 2009-03-09 | 40.78 |
| 2009-03-06 | 46.30 |
| 2009-03-05 | 48.46 |
| 2009-03-04 | 49.90 |
| 2009-03-03 | 46.54 |
| 2009-03-02 | 48.70 |
| 2009-02-27 | 55.91 |
| 2009-02-26 | 56.63 |
| 2009-02-25 | 57.59 |
| 2009-02-24 | 55.19 |
| 2009-02-23 | 60.23 |
| 2009-02-20 | 54.95 |
| 2009-02-19 | 58.31 |
| 2009-02-18 | 58.07 |
| 2009-02-17 | 56.87 |
| 2009-02-16 | 62.64 |
| 2009-02-13 | 64.32 |
| 2009-02-12 | 60.95 |
| 2009-02-11 | 64.56 |
| 2009-02-10 | 67.92 |
| 2009-02-09 | 66.96 |
| 2009-02-06 | 65.28 |
| 2009-02-05 | 59.99 |
| 2009-02-04 | 58.55 |
| 2009-02-03 | 55.19 |
| 2009-02-02 | 56.39 |
| 2009-01-30 | 60.95 |
| 2009-01-29 | 59.51 |
| 2009-01-23 | 52.79 |
| 2009-01-22 | 53.99 |
| 2009-01-21 | 52.55 |
| 2009-01-20 | 57.11 |
| 2009-01-19 | 61.92 |
| 2009-01-16 | 60.71 |
| 2009-01-15 | 61.20 |
| 2009-01-14 | 66.96 |
| 2009-01-13 | 66.48 |
| 2009-01-12 | 70.08 |
| 2009-01-09 | 74.89 |
| 2009-01-08 | 75.37 |
| 2009-01-07 | 82.34 |
| 2009-01-06 | 87.38 |
| 2009-01-05 | 88.82 |
| 2009-01-02 | 82.34 |
| 2008-12-31 | 75.37 |
| 2008-12-30 | 73.45 |
| 2008-12-29 | 73.45 |
| 2008-12-24 | 72.25 |
| 2008-12-23 | 72.73 |
| 2008-12-22 | 77.77 |
| 2008-12-19 | 84.26 |
| 2008-12-18 | 87.86 |
| 2008-12-17 | 87.14 |
| 2008-12-16 | 83.78 |
| 2008-12-15 | 82.82 |
| 2008-12-12 | 79.93 |
| 2008-12-11 | 89.30 |
| 2008-12-10 | 88.10 |
| 2008-12-09 | 80.17 |
| 2008-12-08 | 82.10 |
| 2008-12-05 | 67.92 |
| 2008-12-04 | 63.84 |
| 2008-12-03 | 65.52 |
| 2008-12-02 | 63.36 |
| 2008-12-01 | 70.56 |
| 2008-11-28 | 68.16 |
| 2008-11-27 | 63.36 |
| 2008-11-26 | 61.68 |
| 2008-11-25 | 56.63 |
| 2008-11-24 | 51.59 |
| 2008-11-21 | 53.75 |
| 2008-11-20 | 48.94 |
| 2008-11-19 | 55.19 |
| 2008-11-18 | 55.43 |
| 2008-11-17 | 63.60 |
| 2008-11-14 | 63.84 |
| 2008-11-13 | 59.51 |
| 2008-11-12 | 69.36 |
| 2008-11-11 | 69.84 |
| 2008-11-10 | 78.73 |
| 2008-11-07 | 72.49 |
| 2008-11-06 | 66.24 |
| 2008-11-05 | 79.69 |
| 2008-11-04 | 74.41 |
| 2008-11-03 | 73.45 |
| 2008-10-31 | 68.16 |
| 2008-10-30 | 71.77 |
| 2008-10-29 | 52.43 |
| 2008-10-28 | 49.87 |
| 2008-10-27 | 34.56 |
| 2008-10-24 | 50.80 |
| 2008-10-23 | 65.65 |
| 2008-10-22 | 71.68 |
| 2008-10-21 | 80.04 |
| 2008-10-20 | 83.75 |
| 2008-10-17 | 74.00 |
| 2008-10-16 | 82.12 |
| 2008-10-15 | 90.94 |
| 2008-10-14 | 100.45 |
| 2008-10-13 | 94.65 |
| 2008-10-10 | 77.72 |
| 2008-10-09 | 91.17 |
| 2008-10-08 | 85.84 |
| 2008-10-06 | 100.22 |
| 2008-10-03 | 111.59 |
| 2008-10-02 | 117.16 |
| 2008-09-30 | 114.60 |
| 2008-09-29 | 113.21 |
| 2008-09-26 | 122.72 |
| 2008-09-25 | 125.51 |
| 2008-09-24 | 125.97 |
| 2008-09-23 | 125.28 |
| 2008-09-22 | 133.16 |
| 2008-09-19 | 128.99 |
| 2008-09-18 | 111.59 |
| 2008-09-17 | 110.89 |
| 2008-09-16 | 117.39 |
| 2008-09-12 | 130.61 |
| 2008-09-11 | 130.15 |
| 2008-09-10 | 137.22 |
| 2008-09-09 | 142.44 |
| 2008-09-08 | 145.92 |
| 2008-09-05 | 136.06 |
| 2008-09-04 | 141.28 |
| 2008-09-03 | 143.60 |
| 2008-09-02 | 149.40 |
| 2008-09-01 | 147.08 |
| 2008-08-29 | 151.72 |
| 2008-08-28 | 148.82 |
| 2008-08-27 | 153.46 |
| 2008-08-26 | 149.40 |
| 2008-08-25 | 148.82 |
| 2008-08-21 | 141.28 |
| 2008-08-20 | 147.08 |
| 2008-08-19 | 142.44 |
| 2008-08-18 | 147.08 |
| 2008-08-15 | 149.40 |
| 2008-08-14 | 152.30 |
| 2008-08-13 | 151.72 |
| 2008-08-12 | 155.78 |
| 2008-08-11 | 158.10 |
| 2008-08-08 | 158.68 |
| 2008-08-07 | 160.42 |
| 2008-08-05 | 159.26 |
| 2008-08-04 | 166.22 |
| 2008-08-01 | 170.28 |
| 2008-07-31 | 168.54 |
| 2008-07-30 | 167.96 |
| 2008-07-29 | 162.74 |
| 2008-07-28 | 167.96 |
| 2008-07-25 | 168.54 |
| 2008-07-24 | 172.60 |
| 2008-07-23 | 173.18 |
| 2008-07-22 | 166.22 |
| 2008-07-21 | 166.22 |
| 2008-07-18 | 158.68 |
| 2008-07-17 | 156.36 |
| 2008-07-16 | 149.98 |
| 2008-07-15 | 149.98 |
| 2008-07-14 | 158.68 |
| 2008-07-11 | 161.00 |
| 2008-07-10 | 157.52 |
| 2008-07-09 | 156.94 |
| 2008-07-08 | 149.98 |
| 2008-07-07 | 158.68 |
| 2008-07-04 | 152.88 |
| 2008-07-03 | 150.56 |
| 2008-07-02 | 155.78 |
| 2008-06-30 | 160.42 |
| 2008-06-27 | 159.84 |
| 2008-06-26 | 165.64 |
| 2008-06-25 | 166.22 |
| 2008-06-24 | 164.48 |
| 2008-06-23 | 168.54 |
| 2008-06-20 | 168.54 |
| 2008-06-19 | 169.12 |
| 2008-06-18 | 173.76 |
| 2008-06-17 | 170.28 |
| 2008-06-16 | 170.28 |
| 2008-06-13 | 167.96 |
| 2008-06-12 | 171.44 |
| 2008-06-11 | 174.92 |
| 2008-06-10 | 175.50 |
| 2008-06-06 | 188.27 |
| 2008-06-05 | 185.94 |
| 2008-06-04 | 182.46 |
| 2008-06-03 | 185.94 |
| 2008-06-02 | 190.59 |
| 2008-05-30 | 188.85 |
| 2008-05-29 | 186.53 |
| 2008-05-28 | 185.94 |
| 2008-05-27 | 184.78 |
| 2008-05-26 | 184.78 |
| 2008-05-23 | 190.01 |
| 2008-05-22 | 193.49 |
| 2008-05-21 | 198.13 |
| 2008-05-20 | 194.07 |
| 2008-05-19 | 200.45 |
| 2008-05-16 | 199.87 |
| 2008-05-15 | 197.55 |
| 2008-05-14 | 199.29 |
| 2008-05-13 | 198.71 |
| 2008-05-09 | 192.33 |
| 2008-05-08 | 196.97 |
| 2008-05-07 | 198.13 |
| 2008-05-06 | 206.25 |
| 2008-05-05 | 204.51 |
| 2008-05-02 | 206.25 |
| 2008-04-30 | 200.45 |
| 2008-04-29 | 201.03 |
| 2008-04-28 | 198.94 |
| 2008-04-25 | 197.79 |
| 2008-04-24 | 198.94 |
| 2008-04-23 | 194.34 |
| 2008-04-22 | 190.31 |
| 2008-04-21 | 188.01 |
| 2008-04-18 | 181.69 |
| 2008-04-17 | 182.27 |
| 2008-04-16 | 177.09 |
| 2008-04-15 | 178.24 |
| 2008-04-14 | 177.09 |
| 2008-04-11 | 186.86 |
| 2008-04-10 | 181.12 |
| 2008-04-09 | 179.97 |
| 2008-04-08 | 182.27 |
| 2008-04-07 | 185.72 |
| 2008-04-03 | 181.12 |
| 2008-04-02 | 177.09 |
| 2008-04-01 | 169.62 |
| 2008-03-31 | 166.17 |
| 2008-03-28 | 170.19 |
| 2008-03-27 | 165.02 |
| 2008-03-26 | 163.29 |
| 2008-03-25 | 163.29 |
| 2008-03-20 | 147.20 |
| 2008-03-19 | 154.67 |
| 2008-03-18 | 150.07 |
| 2008-03-17 | 146.05 |
| 2008-03-14 | 158.70 |
| 2008-03-13 | 158.70 |
| 2008-03-12 | 171.34 |
| 2008-03-11 | 166.74 |
| 2008-03-10 | 164.44 |
| 2008-03-07 | 161.57 |
| 2008-03-06 | 169.62 |
| 2008-03-05 | 168.47 |
| 2008-03-04 | 167.89 |
| 2008-03-03 | 173.07 |
| 2008-02-29 | 181.12 |
| 2008-02-28 | 184.57 |
| 2008-02-27 | 183.99 |
| 2008-02-26 | 175.94 |
| 2008-02-25 | 170.19 |
| 2008-02-22 | 170.77 |
| 2008-02-21 | 174.22 |
| 2008-02-20 | 173.07 |
| 2008-02-19 | 179.97 |
| 2008-02-18 | 174.79 |
| 2008-02-15 | 179.39 |
| 2008-02-14 | 178.24 |
| 2008-02-13 | 167.89 |
| 2008-02-12 | 165.59 |
| 2008-02-11 | 161.57 |
| 2008-02-06 | 170.19 |
| 2008-02-05 | 187.44 |
| 2008-02-04 | 189.74 |
| 2008-02-01 | 179.39 |
| 2008-01-31 | 170.77 |
| 2008-01-30 | 173.64 |
| 2008-01-29 | 181.69 |
| 2008-01-28 | 178.82 |
| 2008-01-25 | 191.46 |
| 2008-01-24 | 172.49 |
| 2008-01-23 | 179.97 |
| 2008-01-22 | 152.37 |
| 2008-01-21 | 176.52 |
| 2008-01-18 | 191.46 |
| 2008-01-17 | 192.04 |
| 2008-01-16 | 183.42 |
| 2008-01-15 | 198.94 |
| 2008-01-14 | 206.99 |
| 2008-01-11 | 211.01 |
| 2008-01-10 | 215.61 |
| 2008-01-09 | 219.63 |
| 2008-01-08 | 213.88 |
| 2008-01-07 | 215.61 |
| 2008-01-04 | 219.06 |
| 2008-01-03 | 211.01 |
| 2008-01-02 | 218.48 |
| 2007-12-31 | 222.51 |
| 2007-12-28 | 216.18 |
| 2007-12-27 | 221.93 |
| 2007-12-24 | 226.53 |
| 2007-12-21 | 221.36 |
| 2007-12-20 | 214.46 |
| 2007-12-19 | 212.73 |
| 2007-12-18 | 210.43 |
| 2007-12-17 | 207.56 |
| 2007-12-14 | 219.06 |
| 2007-12-13 | 220.78 |
| 2007-12-12 | 229.98 |
| 2007-12-11 | 238.03 |
| 2007-12-10 | 229.41 |
| 2007-12-07 | 235.15 |
| 2007-12-06 | 242.05 |
| 2007-12-05 | 240.90 |
| 2007-12-04 | 234.58 |
| 2007-12-03 | 231.71 |
| 2007-11-30 | 232.28 |
| 2007-11-29 | 228.83 |
| 2007-11-28 | 217.33 |
| 2007-11-27 | 215.61 |
| 2007-11-26 | 220.78 |
| 2007-11-23 | 206.41 |
| 2007-11-22 | 200.66 |
| 2007-11-21 | 206.99 |
| 2007-11-20 | 220.21 |
| 2007-11-19 | 216.76 |
| 2007-11-16 | 217.33 |
| 2007-11-15 | 231.71 |
| 2007-11-14 | 237.45 |
| 2007-11-13 | 221.93 |
| 2007-11-12 | 219.06 |
| 2007-11-09 | 232.28 |
| 2007-11-08 | 231.13 |
| 2007-11-07 | 241.48 |
| 2007-11-06 | 240.33 |
| 2007-11-05 | 233.43 |
| 2007-11-02 | 250.68 |
| 2007-11-01 | 263.32 |
| 2007-10-31 | 261.02 |
| 2007-10-30 | 264.82 |
| 2007-10-29 | 264.82 |
| 2007-10-26 | 251.20 |
| 2007-10-25 | 244.39 |
| 2007-10-24 | 237.58 |
| 2007-10-23 | 238.72 |
| 2007-10-22 | 227.37 |
| 2007-10-18 | 240.42 |
| 2007-10-17 | 239.29 |
| 2007-10-16 | 233.05 |
| 2007-10-15 | 240.42 |
| 2007-10-12 | 233.05 |
| 2007-10-11 | 235.32 |
| 2007-10-10 | 229.07 |
| 2007-10-09 | 224.54 |
| 2007-10-08 | 221.13 |
| 2007-10-05 | 222.27 |
| 2007-10-04 | 210.92 |
| 2007-10-03 | 216.02 |
| 2007-10-02 | 226.24 |
| 2007-09-28 | 213.76 |
| 2007-09-27 | 212.05 |
| 2007-09-25 | 207.51 |
| 2007-09-24 | 207.51 |
| 2007-09-21 | 197.30 |
| 2007-09-20 | 196.73 |
| 2007-09-19 | 192.20 |
| 2007-09-18 | 183.68 |
| 2007-09-17 | 183.68 |
| 2007-09-14 | 186.52 |
| 2007-09-13 | 183.68 |
| 2007-09-12 | 180.85 |
| 2007-09-11 | 178.01 |
| 2007-09-10 | 178.58 |
| 2007-09-07 | 176.88 |
| 2007-09-06 | 178.01 |
| 2007-09-05 | 176.31 |
| 2007-09-04 | 175.74 |
| 2007-09-03 | 175.74 |
| 2007-08-31 | 176.31 |
| 2007-08-30 | 170.07 |
| 2007-08-29 | 164.96 |
| 2007-08-28 | 168.93 |
| 2007-08-27 | 171.20 |
| 2007-08-24 | 164.39 |
| 2007-08-23 | 164.96 |
| 2007-08-22 | 157.59 |
| 2007-08-21 | 150.21 |
| 2007-08-20 | 147.94 |
| 2007-08-17 | 136.03 |
| 2007-08-16 | 137.73 |
| 2007-08-15 | 146.24 |
| 2007-08-14 | 153.61 |
| 2007-08-13 | 153.05 |
| 2007-08-10 | 150.21 |
| 2007-08-09 | 157.59 |
| 2007-08-08 | 159.29 |
| 2007-08-07 | 151.34 |
| 2007-08-06 | 152.48 |
| 2007-08-03 | 159.29 |
| 2007-08-02 | 158.15 |
| 2007-08-01 | 158.72 |
| 2007-07-31 | 166.66 |
| 2007-07-30 | 161.56 |
| 2007-07-27 | 159.86 |
| 2007-07-26 | 166.66 |
| 2007-07-25 | 169.50 |
| 2007-07-24 | 170.07 |
| 2007-07-23 | 167.80 |
| 2007-07-20 | 167.23 |
| 2007-07-19 | 164.39 |
| 2007-07-18 | 162.69 |
| 2007-07-17 | 164.96 |
| 2007-07-16 | 163.26 |
| 2007-07-13 | 165.53 |
| 2007-07-12 | 162.69 |
| 2007-07-11 | 159.86 |
| 2007-07-10 | 162.12 |
| 2007-07-09 | 161.56 |
| 2007-07-06 | 159.29 |
| 2007-07-05 | 155.32 |
| 2007-07-04 | 155.32 |
| 2007-07-03 | 154.75 |
| 2007-06-29 | 150.21 |
| 2007-06-28 | 151.34 |
| 2007-06-27 | 150.21 |
| 2007-06-26 | 150.78 |
| 2007-06-25 | 151.91 |
| 2007-06-22 | 153.05 |
| 2007-06-21 | 152.48 |
| 2007-06-20 | 149.08 |
| 2007-06-18 | 147.94 |
| 2007-06-15 | 141.13 |
| 2007-06-14 | 141.13 |
| 2007-06-13 | 136.59 |
| 2007-06-12 | 136.59 |
| 2007-06-11 | 137.16 |
| 2007-06-08 | 136.59 |
| 2007-06-07 | 138.86 |
| 2007-06-06 | 139.43 |
| 2007-06-05 | 139.43 |
| 2007-06-04 | 137.73 |
| 2007-06-01 | 137.73 |
| 2007-05-31 | 137.73 |
| 2007-05-30 | 132.62 |
| 2007-05-29 | 135.46 |
| 2007-05-28 | 136.59 |
| 2007-05-25 | 136.03 |
| 2007-05-23 | 138.86 |
| 2007-05-22 | 139.43 |
| 2007-05-21 | 141.13 |
| 2007-05-18 | 139.43 |
| 2007-05-17 | 141.13 |
| 2007-05-16 | 139.43 |
| 2007-05-15 | 138.30 |
| 2007-05-14 | 140.56 |
| 2007-05-11 | 133.19 |
| 2007-05-10 | 136.59 |
| 2007-05-09 | 138.30 |
| 2007-05-08 | 136.03 |
| 2007-05-07 | 138.86 |
| 2007-05-04 | 137.16 |
| 2007-05-03 | 135.46 |
| 2007-05-02 | 132.62 |
| 2007-04-30 | 131.49 |
| 2007-04-27 | 133.19 |
| 2007-04-26 | 135.34 |
| 2007-04-25 | 133.10 |
| 2007-04-24 | 134.22 |
| 2007-04-23 | 134.78 |
| 2007-04-20 | 133.10 |
| 2007-04-19 | 130.85 |
| 2007-04-18 | 137.03 |
| 2007-04-17 | 135.91 |
| 2007-04-16 | 135.91 |
| 2007-04-13 | 130.85 |
| 2007-04-12 | 131.97 |
| 2007-04-11 | 133.10 |
| 2007-04-10 | 131.97 |
| 2007-04-04 | 130.29 |
| 2007-04-03 | 127.48 |
| 2007-04-02 | 124.67 |
| 2007-03-30 | 124.67 |
| 2007-03-29 | 125.23 |
| 2007-03-28 | 122.88 |
| 2007-03-27 | 124.45 |
| 2007-03-26 | 124.45 |
| 2007-03-23 | 123.77 |
| 2007-03-22 | 123.77 |
| 2007-03-21 | 121.98 |
| 2007-03-20 | 119.28 |
| 2007-03-19 | 117.93 |
| 2007-03-16 | 114.79 |
| 2007-03-15 | 114.34 |
| 2007-03-14 | 113.44 |
| 2007-03-13 | 118.38 |
| 2007-03-12 | 119.51 |
| 2007-03-09 | 116.81 |
| 2007-03-08 | 117.26 |
| 2007-03-07 | 113.89 |
| 2007-03-06 | 116.36 |
| 2007-03-05 | 111.64 |
| 2007-03-02 | 120.63 |
| 2007-03-01 | 119.73 |
| 2007-02-28 | 123.55 |
| 2007-02-27 | 127.48 |
| 2007-02-26 | 131.97 |
| 2007-02-23 | 133.66 |
| 2007-02-22 | 135.34 |
| 2007-02-21 | 133.10 |
| 2007-02-16 | 133.66 |
| 2007-02-15 | 133.10 |
| 2007-02-14 | 128.60 |
| 2007-02-13 | 128.04 |
| 2007-02-12 | 133.10 |
| 2007-02-09 | 133.66 |
| 2007-02-08 | 135.34 |
| 2007-02-07 | 134.22 |
| 2007-02-06 | 133.66 |
| 2007-02-05 | 131.41 |
| 2007-02-02 | 133.10 |
| 2007-02-01 | 131.41 |
| 2007-01-31 | 126.92 |
| 2007-01-30 | 131.41 |
| 2007-01-29 | 128.60 |
| 2007-01-26 | 129.17 |
| 2007-01-25 | 133.10 |
| 2007-01-24 | 134.78 |
| 2007-01-23 | 134.78 |
| 2007-01-22 | 134.78 |
| 2007-01-19 | 129.17 |
| 2007-01-18 | 129.17 |
| 2007-01-17 | 126.36 |
| 2007-01-16 | 126.36 |
| 2007-01-15 | 126.36 |
| 2007-01-12 | 122.20 |
| 2007-01-11 | 119.28 |
| 2007-01-10 | 121.30 |
| 2007-01-09 | 124.67 |
| 2007-01-08 | 126.92 |
| 2007-01-05 | 128.60 |
| 2007-01-04 | 126.36 |
| 2007-01-03 | 130.85 |
| 2007-01-02 | 129.73 |
| 2006-12-29 | 125.80 |
| 2006-12-28 | 125.80 |
| 2006-12-27 | 122.88 |
| 2006-12-22 | 118.61 |
| 2006-12-21 | 117.03 |
| 2006-12-20 | 117.71 |
| 2006-12-19 | 115.24 |
| 2006-12-18 | 117.03 |
| 2006-12-15 | 116.14 |
| 2006-12-14 | 114.79 |
| 2006-12-13 | 111.64 |
| 2006-12-12 | 113.66 |
| 2006-12-11 | 114.11 |
| 2006-12-08 | 112.54 |
| 2006-12-07 | 112.99 |
| 2006-12-06 | 115.24 |
| 2006-12-05 | 114.56 |
| 2006-12-04 | 111.64 |
| 2006-12-01 | 111.19 |
| 2006-11-30 | 114.56 |
| 2006-11-29 | 112.32 |
| 2006-11-28 | 110.97 |
| 2006-11-27 | 117.03 |
| 2006-11-24 | 117.03 |
| 2006-11-23 | 117.48 |
| 2006-11-22 | 117.48 |
| 2006-11-21 | 114.34 |
| 2006-11-20 | 113.21 |
| 2006-11-17 | 116.14 |
| 2006-11-16 | 115.69 |
| 2006-11-15 | 115.46 |
| 2006-11-14 | 112.77 |
| 2006-11-13 | 112.54 |
| 2006-11-10 | 112.54 |
| 2006-11-09 | 113.66 |
| 2006-11-08 | 112.09 |
| 2006-11-07 | 113.66 |
| 2006-11-06 | 113.21 |
| 2006-11-03 | 111.42 |
| 2006-11-02 | 110.97 |
| 2006-11-01 | 107.60 |
| 2006-10-31 | 106.47 |
| 2006-10-27 | 106.36 |
| 2006-10-26 | 106.80 |
| 2006-10-25 | 104.38 |
| 2006-10-24 | 104.16 |
| 2006-10-23 | 103.94 |
| 2006-10-20 | 104.16 |
| 2006-10-19 | 102.40 |
| 2006-10-18 | 103.06 |
| 2006-10-17 | 102.62 |
| 2006-10-16 | 102.84 |
| 2006-10-13 | 102.40 |
| 2006-10-12 | 101.30 |
| 2006-10-11 | 101.30 |
| 2006-10-10 | 101.08 |
| 2006-10-09 | 98.65 |
| 2006-10-06 | 101.52 |
| 2006-10-05 | 101.74 |
| 2006-10-04 | 98.43 |
| 2006-10-03 | 98.43 |
| 2006-09-29 | 97.77 |
| 2006-09-28 | 97.55 |
| 2006-09-27 | 97.55 |
| 2006-09-26 | 95.57 |
| 2006-09-25 | 97.77 |
| 2006-09-22 | 98.21 |
| 2006-09-21 | 98.43 |
| 2006-09-20 | 97.33 |
| 2006-09-19 | 95.57 |
| 2006-09-18 | 96.01 |
| 2006-09-15 | 94.69 |
| 2006-09-14 | 93.59 |
| 2006-09-13 | 93.81 |
| 2006-09-12 | 92.27 |
| 2006-09-11 | 90.06 |
| 2006-09-08 | 92.27 |
| 2006-09-07 | 91.83 |
| 2006-09-06 | 93.81 |
| 2006-09-05 | 95.57 |
| 2006-09-04 | 96.67 |
| 2006-09-01 | 95.35 |
| 2006-08-31 | 94.91 |
| 2006-08-30 | 93.59 |
| 2006-08-29 | 91.39 |
| 2006-08-28 | 89.84 |
| 2006-08-25 | 90.50 |
| 2006-08-24 | 89.40 |
| 2006-08-23 | 91.17 |
| 2006-08-22 | 91.83 |
| 2006-08-21 | 90.50 |
| 2006-08-18 | 94.25 |
| 2006-08-17 | 94.47 |
| 2006-08-16 | 95.35 |
| 2006-08-15 | 92.71 |
| 2006-08-14 | 93.37 |
| 2006-08-11 | 92.49 |
| 2006-08-10 | 92.05 |
| 2006-08-09 | 93.81 |
| 2006-08-08 | 90.06 |
| 2006-08-07 | 89.40 |
| 2006-08-04 | 88.30 |
| 2006-08-03 | 90.50 |
| 2006-08-02 | 90.50 |
| 2006-08-01 | 89.18 |
| 2006-07-31 | 89.40 |
| 2006-07-28 | 89.40 |
| 2006-07-27 | 88.74 |
| 2006-07-26 | 86.10 |
| 2006-07-25 | 85.22 |
| 2006-07-24 | 83.90 |
| 2006-07-21 | 83.90 |
| 2006-07-20 | 83.90 |
| 2006-07-19 | 79.49 |
| 2006-07-18 | 78.94 |
| 2006-07-17 | 78.94 |
| 2006-07-14 | 80.59 |
| 2006-07-13 | 82.25 |
| 2006-07-12 | 84.45 |
| 2006-07-11 | 83.90 |
| 2006-07-10 | 85.00 |
| 2006-07-07 | 83.35 |
| 2006-07-06 | 84.45 |
| 2006-07-05 | 81.70 |
| 2006-07-04 | 82.80 |
| 2006-07-03 | 82.80 |
| 2006-06-30 | 81.14 |
| 2006-06-29 | 77.29 |
| 2006-06-28 | 75.64 |
| 2006-06-27 | 76.74 |
| 2006-06-26 | 76.74 |
| 2006-06-23 | 76.74 |
| 2006-06-22 | 77.29 |
| 2006-06-21 | 74.54 |
| 2006-06-20 | 74.54 |
| 2006-06-19 | 76.74 |
| 2006-06-16 | 77.29 |
| 2006-06-15 | 72.89 |
| 2006-06-14 | 70.68 |
| 2006-06-13 | 70.13 |
| 2006-06-12 | 75.09 |
| 2006-06-09 | 74.54 |
| 2006-06-08 | 73.44 |
| 2006-06-07 | 77.29 |
| 2006-06-06 | 78.94 |
| 2006-06-05 | 79.49 |
| 2006-06-02 | 78.39 |
| 2006-06-01 | 74.54 |
| 2006-05-30 | 77.84 |
| 2006-05-29 | 78.94 |
| 2006-05-26 | 77.84 |
| 2006-05-25 | 75.64 |
| 2006-05-24 | 77.29 |
| 2006-05-23 | 77.29 |
| 2006-05-22 | 76.74 |
| 2006-05-19 | 82.25 |
| 2006-05-18 | 82.25 |
| 2006-05-17 | 85.00 |
| 2006-05-16 | 82.25 |
| 2006-05-15 | 83.35 |
| 2006-05-12 | 87.75 |
| 2006-05-11 | 90.50 |
| 2006-05-10 | 88.85 |
| 2006-05-09 | 89.40 |
| 2006-05-08 | 91.06 |
| 2006-05-04 | 88.30 |
| 2006-05-03 | 88.30 |
| 2006-05-02 | 86.65 |
| 2006-04-28 | 85.00 |
| 2006-04-27 | 84.45 |
| 2006-04-26 | 84.45 |
| 2006-04-25 | 83.36 |
| 2006-04-24 | 83.90 |
| 2006-04-21 | 86.62 |
| 2006-04-20 | 86.08 |
| 2006-04-19 | 85.54 |
| 2006-04-18 | 83.36 |
| 2006-04-13 | 81.73 |
| 2006-04-12 | 80.10 |
| 2006-04-11 | 81.73 |
| 2006-04-10 | 81.73 |
| 2006-04-07 | 80.64 |
| 2006-04-06 | 80.64 |
| 2006-04-04 | 77.38 |
| 2006-04-03 | 76.83 |
| 2006-03-31 | 74.11 |
| 2006-03-30 | 75.20 |
| 2006-03-29 | 73.57 |
| 2006-03-28 | 74.65 |
| 2006-03-27 | 75.20 |
| 2006-03-24 | 73.02 |
| 2006-03-23 | 73.57 |
| 2006-03-22 | 72.48 |
| 2006-03-21 | 74.65 |
| 2006-03-20 | 74.65 |
| 2006-03-17 | 73.02 |
| 2006-03-16 | 72.48 |
| 2006-03-15 | 72.48 |
| 2006-03-14 | 69.76 |
| 2006-03-13 | 70.30 |
| 2006-03-10 | 69.76 |
| 2006-03-09 | 69.76 |
| 2006-03-08 | 69.21 |
| 2006-03-07 | 70.30 |
| 2006-03-06 | 73.57 |
| 2006-03-03 | 74.11 |
| 2006-03-02 | 73.57 |
| 2006-03-01 | 73.02 |
| 2006-02-28 | 74.11 |
| 2006-02-27 | 74.65 |
| 2006-02-24 | 73.57 |
| 2006-02-23 | 73.02 |
| 2006-02-22 | 71.93 |
| 2006-02-21 | 70.85 |
| 2006-02-20 | 70.85 |
| 2006-02-17 | 69.21 |
| 2006-02-16 | 69.21 |
| 2006-02-15 | 68.67 |
| 2006-02-14 | 69.76 |
| 2006-02-13 | 68.13 |
| 2006-02-10 | 69.76 |
| 2006-02-09 | 68.67 |
| 2006-02-08 | 69.21 |
| 2006-02-07 | 70.30 |
| 2006-02-06 | 70.85 |
| 2006-02-03 | 69.21 |
| 2006-02-02 | 71.93 |
| 2006-02-01 | 72.48 |
| 2006-01-27 | 73.02 |
| 2006-01-26 | 69.76 |
| 2006-01-25 | 70.30 |
| 2006-01-24 | 70.30 |
| 2006-01-23 | 69.21 |
| 2006-01-20 | 71.39 |
| 2006-01-19 | 72.48 |
| 2006-01-18 | 69.21 |
| 2006-01-17 | 70.30 |
| 2006-01-16 | 73.02 |
| 2006-01-13 | 73.02 |
| 2006-01-12 | 71.93 |
| 2006-01-11 | 71.39 |
| 2006-01-10 | 70.85 |
| 2006-01-09 | 70.30 |
| 2006-01-06 | 67.58 |
| 2006-01-05 | 67.58 |
| 2006-01-04 | 67.04 |
| 2006-01-03 | 63.23 |
| 2005-12-30 | 63.23 |
| 2005-12-29 | 64.86 |
| 2005-12-28 | 65.95 |
| 2005-12-23 | 67.04 |
| 2005-12-22 | 67.04 |
| 2005-12-21 | 67.58 |
| 2005-12-20 | 66.49 |
| 2005-12-19 | 66.49 |
| 2005-12-16 | 65.41 |
| 2005-12-15 | 65.95 |
| 2005-12-14 | 64.32 |
| 2005-12-13 | 63.77 |
| 2005-12-12 | 64.32 |
| 2005-12-09 | 63.77 |
| 2005-12-08 | 63.23 |
| 2005-12-07 | 66.49 |
| 2005-12-06 | 64.32 |
| 2005-12-05 | 65.95 |
| 2005-12-02 | 67.04 |
| 2005-12-01 | 64.86 |
| 2005-11-30 | 64.32 |
| 2005-11-29 | 64.86 |
| 2005-11-28 | 65.41 |
| 2005-11-25 | 65.41 |
| 2005-11-24 | 65.41 |
| 2005-11-23 | 64.32 |
| 2005-11-22 | 62.68 |
| 2005-11-21 | 62.14 |
| 2005-11-18 | 62.14 |
| 2005-11-17 | 61.60 |
| 2005-11-16 | 59.42 |
| 2005-11-15 | 59.42 |
| 2005-11-14 | 59.42 |
| 2005-11-11 | 60.51 |
| 2005-11-10 | 59.42 |
| 2005-11-09 | 59.96 |
| 2005-11-08 | 57.24 |
| 2005-11-07 | 56.70 |
| 2005-11-04 | 58.33 |
| 2005-11-03 | 58.33 |
| 2005-11-02 | 58.88 |
| 2005-11-01 | 59.42 |
| 2005-10-31 | 57.24 |
| 2005-10-28 | 55.39 |
| 2005-10-27 | 56.99 |
| 2005-10-26 | 57.52 |
| 2005-10-25 | 56.99 |
| 2005-10-24 | 57.52 |
| 2005-10-21 | 58.59 |
| 2005-10-20 | 57.52 |
| 2005-10-19 | 56.99 |
| 2005-10-18 | 59.65 |
| 2005-10-17 | 58.59 |
| 2005-10-14 | 58.05 |
| 2005-10-13 | 59.65 |
| 2005-10-12 | 59.12 |
| 2005-10-10 | 62.31 |
| 2005-10-07 | 61.25 |
| 2005-10-06 | 61.78 |
| 2005-10-05 | 65.50 |
| 2005-10-04 | 67.63 |
| 2005-10-03 | 67.63 |
| 2005-09-30 | 67.63 |
| 2005-09-29 | 68.17 |
| 2005-09-28 | 66.04 |
| 2005-09-27 | 65.50 |
| 2005-09-26 | 66.04 |
| 2005-09-23 | 64.97 |
| 2005-09-22 | 64.44 |
| 2005-09-21 | 64.97 |
| 2005-09-20 | 64.97 |
| 2005-09-16 | 63.38 |
| 2005-09-15 | 63.38 |
| 2005-09-14 | 63.91 |
| 2005-09-13 | 63.38 |
| 2005-09-12 | 64.97 |
| 2005-09-09 | 64.97 |
| 2005-09-08 | 64.97 |
| 2005-09-07 | 64.97 |
| 2005-09-06 | 64.97 |
| 2005-09-05 | 64.97 |
| 2005-09-02 | 65.50 |
| 2005-09-01 | 64.44 |
| 2005-08-31 | 61.78 |
| 2005-08-30 | 62.31 |
| 2005-08-29 | 61.25 |
| 2005-08-26 | 62.31 |
| 2005-08-25 | 61.25 |
| 2005-08-24 | 61.25 |
| 2005-08-23 | 61.78 |
| 2005-08-22 | 64.97 |
| 2005-08-19 | 62.31 |
| 2005-08-18 | 63.91 |
| 2005-08-17 | 67.63 |
| 2005-08-16 | 67.10 |
| 2005-08-15 | 66.57 |
| 2005-08-12 | 67.10 |
| 2005-08-11 | 66.57 |
| 2005-08-10 | 65.50 |
| 2005-08-09 | 62.31 |
| 2005-08-08 | 62.84 |
| 2005-08-05 | 62.31 |
| 2005-08-04 | 62.84 |
| 2005-08-03 | 62.84 |
| 2005-08-02 | 63.38 |
| 2005-08-01 | 61.25 |
| 2005-07-29 | 60.72 |
| 2005-07-28 | 59.65 |
| 2005-07-27 | 59.65 |
| 2005-07-26 | 59.12 |
| 2005-07-25 | 59.65 |
| 2005-07-22 | 59.65 |
| 2005-07-21 | 57.52 |
| 2005-07-20 | 57.52 |
| 2005-07-19 | 56.99 |
| 2005-07-18 | 56.99 |
| 2005-07-15 | 56.46 |
| 2005-07-14 | 56.46 |
| 2005-07-13 | 54.86 |
| 2005-07-12 | 52.73 |
| 2005-07-11 | 52.73 |
| 2005-07-08 | 50.60 |
| 2005-07-07 | 51.67 |
| 2005-07-06 | 53.26 |
| 2005-07-05 | 52.73 |
| 2005-07-04 | 53.80 |
| 2005-06-30 | 53.80 |
| 2005-06-29 | 54.33 |
| 2005-06-28 | 53.80 |
| 2005-06-27 | 52.73 |
| 2005-06-24 | 53.26 |
| 2005-06-23 | 53.26 |
| 2005-06-22 | 52.73 |
| 2005-06-21 | 51.67 |
| 2005-06-20 | 51.14 |
| 2005-06-17 | 50.60 |
| 2005-06-16 | 49.54 |
| 2005-06-15 | 50.60 |
| 2005-06-14 | 50.60 |
| 2005-06-13 | 50.60 |
| 2005-06-10 | 50.60 |
| 2005-06-09 | 50.07 |
| 2005-06-08 | 50.07 |
| 2005-06-07 | 49.54 |
| 2005-06-06 | 49.54 |
| 2005-06-03 | 49.54 |
| 2005-06-02 | 49.01 |
| 2005-06-01 | 50.07 |
| 2005-05-31 | 50.07 |
| 2005-05-30 | 49.54 |
| 2005-05-27 | 48.48 |
| 2005-05-26 | 46.35 |
| 2005-05-25 | 46.88 |
| 2005-05-24 | 48.48 |
| 2005-05-23 | 47.41 |
| 2005-05-20 | 48.48 |
| 2005-05-19 | 47.41 |
| 2005-05-18 | 47.41 |
| 2005-05-17 | 46.88 |
| 2005-05-13 | 49.54 |
| 2005-05-12 | 50.60 |
| 2005-05-11 | 50.07 |
| 2005-05-10 | 50.60 |
| 2005-05-09 | 51.14 |
| 2005-05-06 | 50.60 |
| 2005-05-05 | 51.14 |
| 2005-05-04 | 50.07 |
| 2005-05-03 | 49.01 |
| 2005-04-29 | 49.01 |
| 2005-04-28 | 49.01 |
| 2005-04-27 | 48.16 |
| 2005-04-26 | 48.16 |
| 2005-04-25 | 47.11 |
| 2005-04-22 | 47.11 |
| 2005-04-21 | 45.53 |
| 2005-04-20 | 43.95 |
| 2005-04-19 | 43.95 |
| 2005-04-18 | 42.90 |
| 2005-04-15 | 45.00 |
| 2005-04-14 | 46.58 |
| 2005-04-13 | 47.11 |
| 2005-04-12 | 45.53 |
| 2005-04-11 | 45.53 |
| 2005-04-08 | 45.53 |
| 2005-04-07 | 44.48 |
| 2005-04-06 | 44.48 |
| 2005-04-04 | 43.95 |
| 2005-04-01 | 43.43 |
| 2005-03-31 | 44.48 |
| 2005-03-30 | 43.43 |
| 2005-03-29 | 43.43 |
| 2005-03-24 | 45.00 |
| 2005-03-23 | 45.00 |
| 2005-03-22 | 47.11 |
| 2005-03-21 | 47.63 |
| 2005-03-18 | 46.58 |
| 2005-03-17 | 47.11 |
| 2005-03-16 | 46.58 |
| 2005-03-15 | 46.05 |
| 2005-03-14 | 47.63 |
| 2005-03-11 | 46.58 |
| 2005-03-10 | 46.58 |
| 2005-03-09 | 47.63 |
| 2005-03-08 | 46.58 |
| 2005-03-07 | 46.05 |
| 2005-03-04 | 45.53 |
| 2005-03-03 | 46.58 |
| 2005-03-02 | 46.58 |
| 2005-03-01 | 48.68 |
| 2005-02-28 | 49.73 |
| 2005-02-25 | 49.73 |
| 2005-02-24 | 48.16 |
| 2005-02-23 | 47.11 |
| 2005-02-22 | 48.68 |
| 2005-02-21 | 49.21 |
| 2005-02-18 | 49.21 |
| 2005-02-17 | 47.63 |
| 2005-02-16 | 48.16 |
| 2005-02-15 | 48.16 |
| 2005-02-14 | 48.16 |
| 2005-02-08 | 46.58 |
| 2005-02-07 | 46.05 |
| 2005-02-04 | 43.43 |
| 2005-02-03 | 43.43 |
| 2005-02-02 | 43.43 |
| 2005-02-01 | 43.43 |
| 2005-01-31 | 45.53 |
| 2005-01-28 | 43.95 |
| 2005-01-27 | 43.43 |
| 2005-01-26 | 43.95 |
| 2005-01-25 | 43.43 |
| 2005-01-24 | 40.80 |
| 2005-01-21 | 42.38 |
| 2005-01-20 | 43.43 |
| 2005-01-19 | 43.95 |
| 2005-01-18 | 43.95 |
| 2005-01-17 | 43.95 |
| 2005-01-14 | 42.90 |
| 2005-01-13 | 43.95 |
| 2005-01-12 | 42.90 |
| 2005-01-11 | 42.38 |
| 2005-01-10 | 42.90 |
| 2005-01-07 | 42.90 |
| 2005-01-06 | 45.00 |
| 2005-01-05 | 45.53 |
| 2005-01-04 | 48.16 |
| 2005-01-03 | 49.73 |
| 2004-12-31 | 49.73 |
| 2004-12-30 | 49.21 |
| 2004-12-29 | 50.26 |
| 2004-12-28 | 49.21 |
| 2004-12-24 | 49.73 |
| 2004-12-23 | 50.78 |
| 2004-12-22 | 49.21 |
| 2004-12-21 | 49.21 |
| 2004-12-20 | 50.26 |
| 2004-12-17 | 48.16 |
| 2004-12-16 | 47.63 |
| 2004-12-15 | 49.21 |
| 2004-12-14 | 48.68 |
| 2004-12-13 | 46.58 |
| 2004-12-10 | 46.58 |
| 2004-12-09 | 47.63 |
| 2004-12-08 | 48.16 |
| 2004-12-07 | 50.26 |
| 2004-12-06 | 49.73 |
| 2004-12-03 | 49.21 |
| 2004-12-02 | 50.78 |
| 2004-12-01 | 48.68 |
| 2004-11-30 | 49.21 |
| 2004-11-29 | 48.16 |
| 2004-11-26 | 46.58 |
| 2004-11-25 | 46.58 |
| 2004-11-24 | 47.63 |
| 2004-11-23 | 47.63 |
| 2004-11-22 | 45.00 |
| 2004-11-19 | 45.53 |
| 2004-11-18 | 45.00 |
| 2004-11-17 | 45.53 |
| 2004-11-16 | 44.48 |
| 2004-11-15 | 46.05 |
| 2004-11-12 | 45.00 |
| 2004-11-11 | 43.43 |
| 2004-11-10 | 43.43 |
| 2004-11-09 | 42.38 |
| 2004-11-08 | 42.38 |
| 2004-11-05 | 41.85 |
| 2004-11-04 | 40.80 |
| 2004-11-03 | 40.80 |
| 2004-11-02 | 40.80 |
| 2004-11-01 | 38.17 |
| 2004-10-29 | 38.17 |
| 2004-10-28 | 38.70 |
| 2004-10-27 | 35.61 |
| 2004-10-26 | 35.09 |
| 2004-10-25 | 34.57 |
| 2004-10-21 | 37.15 |
| 2004-10-20 | 36.64 |
| 2004-10-19 | 38.70 |
| 2004-10-18 | 36.64 |
| 2004-10-15 | 37.67 |
| 2004-10-14 | 37.15 |
| 2004-10-13 | 38.18 |
| 2004-10-12 | 39.22 |
| 2004-10-11 | 39.22 |
| 2004-10-08 | 38.70 |
| 2004-10-07 | 40.76 |
| 2004-10-06 | 40.25 |
| 2004-10-05 | 40.25 |
| 2004-10-04 | 40.25 |
| 2004-09-30 | 38.18 |
| 2004-09-28 | 36.12 |
| 2004-09-27 | 36.12 |
| 2004-09-24 | 37.67 |
| 2004-09-23 | 39.73 |
| 2004-09-22 | 39.73 |
| 2004-09-21 | 39.73 |
| 2004-09-20 | 38.70 |
| 2004-09-17 | 39.22 |
| 2004-09-16 | 38.70 |
| 2004-09-15 | 37.15 |
| 2004-09-14 | 38.18 |
| 2004-09-13 | 37.67 |
| 2004-09-10 | 36.12 |
| 2004-09-09 | 35.61 |
| 2004-09-08 | 37.15 |
| 2004-09-07 | 37.67 |
| 2004-09-06 | 37.67 |
| 2004-09-03 | 36.12 |
| 2004-09-02 | 36.64 |
| 2004-09-01 | 36.12 |
| 2004-08-31 | 35.61 |
| 2004-08-30 | 35.61 |
| 2004-08-27 | 34.06 |
| 2004-08-26 | 34.06 |
| 2004-08-25 | 34.06 |
| 2004-08-24 | 33.03 |
| 2004-08-23 | 29.93 |
| 2004-08-20 | 29.42 |
| 2004-08-19 | 30.45 |
| 2004-08-18 | 27.87 |
| 2004-08-17 | 28.39 |
| 2004-08-16 | 27.87 |
| 2004-08-13 | 28.90 |
| 2004-08-12 | 29.93 |
| 2004-08-11 | 28.90 |
| 2004-08-10 | 29.42 |
| 2004-08-09 | 30.45 |
| 2004-08-06 | 30.45 |
| 2004-08-05 | 31.48 |
| 2004-08-04 | 28.39 |
| 2004-08-03 | 28.39 |
| 2004-08-02 | 27.36 |
| 2004-07-30 | 28.39 |
| 2004-07-29 | 27.36 |
| 2004-07-28 | 28.90 |
| 2004-07-27 | 28.39 |
| 2004-07-26 | 28.90 |
| 2004-07-23 | 29.93 |
| 2004-07-22 | 28.90 |
| 2004-07-21 | 29.42 |
| 2004-07-20 | 26.84 |
| 2004-07-19 | 26.84 |
| 2004-07-16 | 26.84 |
| 2004-07-15 | 25.29 |
| 2004-07-14 | 25.29 |
| 2004-07-13 | 26.84 |
| 2004-07-12 | 27.87 |
| 2004-07-09 | 27.87 |
| 2004-07-08 | 26.84 |
| 2004-07-07 | 28.90 |
| 2004-07-06 | 28.90 |
| 2004-07-05 | 27.87 |
| 2004-07-02 | 27.87 |
| 2004-06-30 | 28.39 |
| 2004-06-29 | 26.84 |
| 2004-06-28 | 27.87 |
| 2004-06-25 | 27.36 |
| 2004-06-24 | 27.36 |
| 2004-06-23 | 24.26 |
| 2004-06-21 | 24.26 |
| 2004-06-18 | 23.75 |
| 2004-06-17 | 26.84 |
| 2004-06-16 | 27.36 |
| 2004-06-15 | 26.32 |
| 2004-06-14 | 26.32 |
| 2004-06-11 | 29.93 |
| 2004-06-10 | 30.45 |
| 2004-06-09 | 28.90 |
| 2004-06-08 | 28.90 |
| 2004-06-07 | 29.42 |
| 2004-06-04 | 25.29 |
| 2004-06-03 | 24.26 |
| 2004-06-02 | 27.87 |
| 2004-06-01 | 26.84 |
| 2004-05-31 | 27.36 |
| 2004-05-28 | 26.84 |
| 2004-05-27 | 25.29 |
| 2004-05-25 | 22.20 |
| 2004-05-24 | 21.68 |
| 2004-05-21 | 21.17 |
| 2004-05-20 | 18.59 |
| 2004-05-19 | 19.62 |
| 2004-05-18 | 15.50 |
| 2004-05-17 | 13.95 |
| 2004-05-14 | 17.56 |
| 2004-05-13 | 19.11 |
| 2004-05-12 | 19.62 |
| 2004-05-11 | 20.14 |
| 2004-05-10 | 19.62 |
| 2004-05-07 | 23.75 |
| 2004-05-06 | 24.26 |
| 2004-05-05 | 23.75 |
| 2004-05-04 | 25.81 |
| 2004-05-03 | 23.23 |
| 2004-04-30 | 24.26 |
| 2004-04-29 | 24.26 |
| 2004-04-28 | 26.12 |
| 2004-04-27 | 26.63 |
| 2004-04-26 | 26.12 |
| 2004-04-23 | 28.66 |
| 2004-04-22 | 26.12 |
| 2004-04-21 | 26.63 |
| 2004-04-20 | 28.15 |
| 2004-04-19 | 28.66 |
| 2004-04-16 | 28.66 |
| 2004-04-15 | 29.17 |
| 2004-04-14 | 31.20 |
| 2004-04-13 | 35.27 |
| 2004-04-08 | 33.75 |
| 2004-04-07 | 33.75 |
| 2004-04-06 | 33.75 |
| 2004-04-02 | 31.71 |
| 2004-04-01 | 30.70 |
| 2004-03-31 | 31.20 |
| 2004-03-30 | 31.20 |
| 2004-03-29 | 29.17 |
| 2004-03-26 | 29.17 |
| 2004-03-25 | 29.68 |
| 2004-03-24 | 31.20 |
| 2004-03-23 | 30.19 |
| 2004-03-22 | 29.17 |
| 2004-03-19 | 31.20 |
| 2004-03-18 | 32.22 |
| 2004-03-17 | 33.75 |
| 2004-03-16 | 32.73 |
| 2004-03-15 | 32.22 |
| 2004-03-12 | 32.73 |
| 2004-03-11 | 33.75 |
| 2004-03-10 | 35.27 |
| 2004-03-09 | 37.31 |
| 2004-03-08 | 38.83 |
| 2004-03-05 | 37.31 |
| 2004-03-04 | 37.81 |
| 2004-03-03 | 37.81 |
| 2004-03-02 | 40.87 |
| 2004-03-01 | 42.39 |
| 2004-02-27 | 42.90 |
| 2004-02-26 | 39.85 |
| 2004-02-25 | 39.34 |
| 2004-02-24 | 41.37 |
| 2004-02-23 | 40.87 |
| 2004-02-20 | 42.39 |
| 2004-02-19 | 41.88 |
| 2004-02-18 | 42.90 |
| 2004-02-17 | 41.88 |
| 2004-02-16 | 41.88 |
| 2004-02-13 | 40.36 |
| 2004-02-12 | 39.85 |
| 2004-02-11 | 38.32 |
| 2004-02-10 | 38.32 |
| 2004-02-09 | 38.83 |
| 2004-02-06 | 36.29 |
| 2004-02-05 | 33.75 |
| 2004-02-04 | 33.75 |
| 2004-02-03 | 34.26 |
| 2004-02-02 | 33.24 |
| 2004-01-30 | 36.29 |
| 2004-01-29 | 36.29 |
| 2004-01-28 | 37.31 |
| 2004-01-27 | 40.87 |
| 2004-01-26 | 40.36 |
| 2004-01-21 | 40.87 |
| 2004-01-20 | 38.32 |
| 2004-01-19 | 36.29 |
| 2004-01-16 | 34.76 |
| 2004-01-15 | 35.78 |
| 2004-01-14 | 36.29 |
| 2004-01-13 | 37.31 |
| 2004-01-12 | 36.80 |
| 2004-01-09 | 36.80 |
| 2004-01-08 | 34.76 |
| 2004-01-07 | 34.26 |
| 2004-01-06 | 33.24 |
| 2004-01-05 | 33.24 |
| 2004-01-02 | 30.70 |
| 2003-12-31 | 29.68 |
| 2003-12-30 | 28.15 |
| 2003-12-29 | 27.14 |
| 2003-12-24 | 27.64 |
| 2003-12-23 | 27.64 |
| 2003-12-22 | 27.64 |
| 2003-12-19 | 26.63 |
| 2003-12-18 | 25.10 |
| 2003-12-17 | 24.59 |
| 2003-12-16 | 26.12 |
| 2003-12-15 | 27.64 |
| 2003-12-12 | 29.68 |
| 2003-12-11 | 28.66 |
| 2003-12-10 | 27.14 |
| 2003-12-09 | 27.14 |
| 2003-12-08 | 24.59 |
| 2003-12-05 | 26.12 |
| 2003-12-04 | 26.12 |
| 2003-12-03 | 26.63 |
| 2003-12-02 | 27.14 |
| 2003-12-01 | 27.64 |
| 2003-11-28 | 26.12 |
| 2003-11-27 | 24.59 |
| 2003-11-26 | 23.58 |
| 2003-11-25 | 23.07 |
| 2003-11-24 | 21.03 |
| 2003-11-21 | 20.52 |
| 2003-11-20 | 21.03 |
| 2003-11-19 | 22.05 |
| 2003-11-18 | 23.07 |
| 2003-11-17 | 22.56 |
| 2003-11-14 | 24.59 |
| 2003-11-13 | 24.59 |
| 2003-11-12 | 22.56 |
| 2003-11-11 | 22.56 |
| 2003-11-10 | 24.59 |
| 2003-11-07 | 25.10 |
| 2003-11-06 | 24.08 |
| 2003-11-05 | 26.63 |
| 2003-11-04 | 27.14 |
| 2003-11-03 | 26.63 |
| 2003-10-31 | 24.08 |
| 2003-10-30 | 24.08 |
| 2003-10-29 | 24.39 |
| 2003-10-28 | 23.39 |
| 2003-10-27 | 19.39 |
| 2003-10-24 | 19.89 |
| 2003-10-23 | 19.89 |
| 2003-10-22 | 24.39 |
| 2003-10-21 | 24.39 |
| 2003-10-20 | 23.89 |
| 2003-10-17 | 22.89 |
| 2003-10-16 | 21.89 |
| 2003-10-15 | 22.39 |
| 2003-10-14 | 21.39 |
| 2003-10-13 | 22.39 |
| 2003-10-10 | 21.39 |
| 2003-10-09 | 19.89 |
| 2003-10-08 | 19.39 |
| 2003-10-07 | 19.89 |
| 2003-10-06 | 19.89 |
| 2003-10-03 | 19.39 |
| 2003-10-02 | 17.90 |
| 2003-09-30 | 14.40 |
| 2003-09-29 | 13.90 |
| 2003-09-26 | 14.90 |
| 2003-09-25 | 15.90 |
| 2003-09-24 | 14.90 |
| 2003-09-23 | 11.40 |
| 2003-09-22 | 10.90 |
| 2003-09-19 | 11.90 |
| 2003-09-18 | 12.90 |
| 2003-09-17 | 13.40 |
| 2003-09-16 | 12.40 |
| 2003-09-15 | 12.40 |
| 2003-09-11 | 10.90 |
| 2003-09-10 | 10.40 |
| 2003-09-09 | 12.40 |
| 2003-09-08 | 13.40 |
| 2003-09-05 | 13.40 |
| 2003-09-04 | 13.40 |
| 2003-09-03 | 13.40 |
| 2003-09-02 | 11.40 |
| 2003-09-01 | 11.40 |
| 2003-08-29 | 10.90 |
| 2003-08-28 | 9.40 |
| 2003-08-27 | 8.40 |
| 2003-08-26 | 9.40 |
| 2003-08-25 | 9.40 |
| 2003-08-22 | 9.40 |
| 2003-08-21 | 8.40 |
| 2003-08-20 | 6.41 |
| 2003-08-19 | 6.41 |
| 2003-08-18 | 5.91 |
| 2003-08-15 | 5.41 |
| 2003-08-14 | 4.41 |
| 2003-08-13 | 3.91 |
| 2003-08-12 | 2.41 |
| 2003-08-11 | 2.41 |
| 2003-08-08 | 0.41 |
| 2003-08-07 | 0.91 |
| 2003-08-06 | 0.91 |
| 2003-08-05 | 2.91 |
| 2003-08-04 | 2.91 |
| 2003-08-01 | 3.41 |
| 2003-07-31 | 1.91 |
| 2003-07-30 | 1.91 |
| 2003-07-29 | 3.41 |
| 2003-07-28 | 2.91 |
| 2003-07-25 | 0.41 |
| 2003-07-24 | 0.41 |
| 2003-07-23 | -0.09 |
| 2003-07-22 | 0.91 |
| 2003-07-21 | 1.91 |
| 2003-07-18 | 2.91 |
| 2003-07-17 | 1.91 |
| 2003-07-16 | 2.91 |
| 2003-07-15 | 1.91 |
| 2003-07-14 | 2.41 |
| 2003-07-11 | 0.91 |
| 2003-07-10 | 0.91 |
| 2003-07-09 | 1.41 |
| 2003-07-08 | 0.91 |
| 2003-07-07 | -0.09 |
| 2003-07-04 | -2.59 |
| 2003-07-03 | -3.09 |
| 2003-07-02 | -3.09 |
| 2003-06-30 | -3.59 |
| 2003-06-27 | -2.09 |
| 2003-06-26 | -2.59 |
| 2003-06-25 | -2.09 |
| 2003-06-24 | -2.09 |
| 2003-06-23 | -1.09 |
| 2003-06-20 | 0.41 |
| 2003-06-19 | 0.41 |
| 2003-06-18 | 0.41 |
| 2003-06-17 | 0.91 |
| 2003-06-16 | -0.59 |
| 2003-06-13 | -0.59 |
| 2003-06-12 | -1.59 |
| 2003-06-11 | -2.09 |
| 2003-06-10 | -2.09 |
| 2003-06-09 | -1.59 |
| 2003-06-06 | -1.09 |
| 2003-06-05 | -3.09 |
| 2003-06-03 | -2.09 |
| 2003-06-02 | -3.09 |
| 2003-05-30 | -4.09 |
| 2003-05-29 | -4.09 |
| 2003-05-28 | -3.59 |
| 2003-05-27 | -4.58 |
| 2003-05-26 | -4.09 |
| 2003-05-23 | -6.08 |
| 2003-05-22 | -7.58 |
| 2003-05-21 | -8.58 |
| 2003-05-20 | -8.58 |
| 2003-05-19 | -8.58 |
| 2003-05-16 | -8.08 |
| 2003-05-15 | -7.58 |
| 2003-05-14 | -7.58 |
| 2003-05-13 | -8.08 |
| 2003-05-12 | -7.58 |
| 2003-05-09 | -9.08 |
| 2003-05-07 | -10.58 |
| 2003-05-06 | -10.58 |
| 2003-05-05 | -10.58 |
| 2003-05-02 | -11.58 |
| 2003-04-30 | -12.08 |
| 2003-04-29 | -12.08 |
| 2003-04-28 | -14.98 |
| 2003-04-25 | -15.46 |
| 2003-04-24 | -15.46 |
| 2003-04-23 | -14.98 |
| 2003-04-22 | -14.00 |
| 2003-04-17 | -14.49 |
| 2003-04-16 | -13.51 |
| 2003-04-15 | -13.51 |
| 2003-04-14 | -14.49 |
| 2003-04-11 | -13.51 |
| 2003-04-10 | -14.00 |
| 2003-04-09 | -13.51 |
| 2003-04-08 | -12.04 |
| 2003-04-07 | -10.58 |
| 2003-04-04 | -12.04 |
| 2003-04-03 | -13.51 |
| 2003-04-02 | -13.02 |
| 2003-04-01 | -14.00 |
| 2003-03-31 | -13.51 |
| 2003-03-28 | -12.04 |
| 2003-03-27 | -11.56 |
| 2003-03-26 | -10.09 |
| 2003-03-25 | -10.09 |
| 2003-03-24 | -9.60 |
| 2003-03-21 | -8.62 |
| 2003-03-20 | -8.62 |
| 2003-03-19 | -9.11 |
| 2003-03-18 | -11.07 |
| 2003-03-17 | -13.02 |
| 2003-03-14 | -11.56 |
| 2003-03-13 | -13.51 |
| 2003-03-12 | -12.53 |
| 2003-03-11 | -12.53 |
| 2003-03-10 | -13.02 |
| 2003-03-07 | -12.04 |
| 2003-03-06 | -11.56 |
| 2003-03-05 | -10.09 |
| 2003-03-04 | -9.60 |
| 2003-03-03 | -8.62 |
| 2003-02-28 | -10.58 |
| 2003-02-27 | -9.60 |
| 2003-02-26 | -10.09 |
| 2003-02-25 | -10.09 |
| 2003-02-24 | -9.60 |
| 2003-02-21 | -9.60 |
| 2003-02-20 | -7.65 |
| 2003-02-19 | -7.65 |
| 2003-02-18 | -7.65 |
| 2003-02-17 | -8.13 |
| 2003-02-14 | -9.60 |
| 2003-02-13 | -10.09 |
| 2003-02-12 | -8.13 |
| 2003-02-11 | -10.09 |
| 2003-02-10 | -10.09 |
| 2003-02-07 | -10.09 |
| 2003-02-06 | -10.58 |
| 2003-02-05 | -9.60 |
| 2003-02-04 | -9.11 |
| 2003-01-30 | -9.11 |
| 2003-01-29 | -9.60 |
| 2003-01-28 | -8.62 |
| 2003-01-27 | -9.11 |
| 2003-01-24 | -7.65 |
| 2003-01-23 | -5.69 |
| 2003-01-22 | -6.18 |
| 2003-01-21 | -6.18 |
| 2003-01-20 | -6.18 |
| 2003-01-17 | -5.20 |
| 2003-01-16 | -4.71 |
| 2003-01-15 | -2.76 |
| 2003-01-14 | -3.74 |
| 2003-01-13 | -3.25 |
| 2003-01-10 | -4.23 |
| 2003-01-09 | -4.71 |
| 2003-01-08 | -4.71 |
| 2003-01-07 | -5.20 |
| 2003-01-06 | -5.20 |
| 2003-01-03 | -5.69 |
| 2003-01-02 | -8.62 |
| 2002-12-31 | -8.13 |
| 2002-12-30 | -8.62 |
| 2002-12-27 | -7.16 |
| 2002-12-24 | -6.18 |
| 2002-12-23 | -5.69 |
| 2002-12-20 | -5.20 |
| 2002-12-19 | -6.18 |
| 2002-12-18 | -6.18 |
| 2002-12-17 | -4.23 |
| 2002-12-16 | -5.20 |
| 2002-12-13 | -4.23 |
| 2002-12-12 | -3.74 |
| 2002-12-11 | -3.74 |
| 2002-12-10 | -3.74 |
| 2002-12-09 | -2.76 |
| 2002-12-06 | -1.78 |
| 2002-12-05 | -1.78 |
| 2002-12-04 | -2.27 |
| 2002-12-03 | 0.66 |
| 2002-12-02 | 0.17 |
| 2002-11-29 | -0.80 |
| 2002-11-28 | -0.80 |
| 2002-11-27 | -2.27 |
| 2002-11-26 | -1.78 |
| 2002-11-25 | -0.80 |
| 2002-11-22 | -1.29 |
| 2002-11-21 | -2.27 |
| 2002-11-20 | -2.27 |
| 2002-11-19 | -2.76 |
| 2002-11-18 | -3.25 |
| 2002-11-15 | -3.25 |
| 2002-11-14 | -4.71 |
| 2002-11-13 | -6.18 |
| 2002-11-12 | -6.18 |
| 2002-11-11 | -6.67 |
| 2002-11-08 | -4.23 |
| 2002-11-07 | -3.74 |
| 2002-11-06 | -4.71 |
| 2002-11-05 | -5.20 |
| 2002-11-04 | -4.71 |
| 2002-11-01 | -8.13 |
| 2002-10-31 | -7.16 |
| 2002-10-30 | -5.89 |
| 2002-10-29 | -5.41 |
| 2002-10-28 | -3.49 |
| 2002-10-25 | -4.93 |
| 2002-10-24 | -3.97 |
| 2002-10-23 | -3.97 |
| 2002-10-22 | -6.37 |
| 2002-10-21 | -6.37 |
| 2002-10-18 | -5.89 |
| 2002-10-17 | -6.37 |
| 2002-10-16 | -7.33 |
| 2002-10-15 | -8.77 |
| 2002-10-11 | -12.13 |
| 2002-10-10 | -13.09 |
| 2002-10-09 | -12.13 |
| 2002-10-08 | -11.65 |
| 2002-10-07 | -12.61 |
| 2002-10-04 | -11.65 |
| 2002-10-03 | -12.13 |
| 2002-10-02 | -10.21 |
| 2002-09-30 | -11.17 |
| 2002-09-27 | -9.25 |
| 2002-09-26 | -9.25 |
| 2002-09-25 | -10.69 |
| 2002-09-24 | -9.73 |
| 2002-09-23 | -9.25 |
| 2002-09-20 | -8.77 |
| 2002-09-19 | -7.33 |
| 2002-09-18 | -7.81 |
| 2002-09-17 | -4.93 |
| 2002-09-16 | -6.85 |
| 2002-09-13 | -5.89 |
| 2002-09-12 | -3.01 |
| 2002-09-11 | -3.97 |
| 2002-09-10 | -3.49 |
| 2002-09-09 | -4.93 |
| 2002-09-06 | -4.93 |
| 2002-09-05 | -4.93 |
| 2002-09-04 | -3.97 |
| 2002-09-03 | -4.45 |
| 2002-09-02 | -3.49 |
| 2002-08-30 | -1.57 |
| 2002-08-29 | -1.57 |
| 2002-08-28 | -1.57 |
| 2002-08-27 | -0.60 |
| 2002-08-26 | -0.12 |
| 2002-08-23 | 0.36 |
| 2002-08-22 | 1.32 |
| 2002-08-21 | 1.32 |
| 2002-08-20 | 0.84 |
| 2002-08-19 | -0.60 |
| 2002-08-16 | -0.60 |
| 2002-08-15 | -1.09 |
| 2002-08-14 | -3.49 |
| 2002-08-13 | -1.57 |
| 2002-08-12 | -3.97 |
| 2002-08-09 | -2.53 |
| 2002-08-08 | -3.97 |
| 2002-08-07 | -3.01 |
| 2002-08-06 | -5.89 |
| 2002-08-05 | -4.45 |
| 2002-08-02 | -3.49 |
| 2002-08-01 | -1.57 |
| 2002-07-31 | -0.60 |
| 2002-07-30 | -1.57 |
| 2002-07-29 | -3.97 |
| 2002-07-26 | -5.41 |
| 2002-07-25 | -3.97 |
| 2002-07-24 | -3.01 |
| 2002-07-23 | -0.12 |
| 2002-07-22 | -2.05 |
| 2002-07-19 | 0.36 |
| 2002-07-18 | 1.32 |
| 2002-07-17 | -0.12 |
| 2002-07-16 | 1.32 |
| 2002-07-15 | 2.76 |
| 2002-07-12 | 3.24 |
| 2002-07-11 | 2.28 |
| 2002-07-10 | 4.68 |
| 2002-07-09 | 5.16 |
| 2002-07-08 | 4.20 |
| 2002-07-05 | 5.16 |
| 2002-07-04 | 4.20 |
| 2002-07-03 | 2.76 |
| 2002-07-02 | 1.80 |
| 2002-06-28 | 2.76 |
| 2002-06-27 | 1.32 |
| 2002-06-26 | 0.36 |
| 2002-06-25 | 2.76 |
| 2002-06-24 | 3.24 |
| 2002-06-21 | 2.28 |
| 2002-06-20 | 4.20 |
| 2002-06-19 | 3.72 |
| 2002-06-18 | 5.16 |
| 2002-06-17 | 5.16 |
| 2002-06-14 | 6.60 |
| 2002-06-13 | 8.04 |
| 2002-06-12 | 8.52 |
| 2002-06-11 | 8.04 |
| 2002-06-10 | 9.00 |
| 2002-06-07 | 9.00 |
| 2002-06-06 | 9.96 |
| 2002-06-05 | 9.96 |
| 2002-06-04 | 9.96 |
| 2002-06-03 | 9.48 |
| 2002-05-31 | 9.96 |
| 2002-05-30 | 9.96 |
| 2002-05-29 | 10.44 |
| 2002-05-28 | 11.40 |
| 2002-05-27 | 12.36 |
| 2002-05-24 | 12.36 |
| 2002-05-23 | 11.88 |
| 2002-05-22 | 13.80 |
| 2002-05-21 | 13.32 |
| 2002-05-17 | 15.72 |
| 2002-05-16 | 14.28 |
| 2002-05-15 | 14.76 |
| 2002-05-14 | 12.84 |
| 2002-05-13 | 13.32 |
| 2002-05-10 | 12.36 |
| 2002-05-09 | 12.84 |
| 2002-05-08 | 12.84 |
| 2002-05-07 | 13.80 |
| 2002-05-06 | 12.84 |
| 2002-05-03 | 13.32 |
| 2002-05-02 | 13.32 |
| 2002-04-30 | 10.44 |
| 2002-04-29 | 9.48 |
| 2002-04-26 | 9.48 |
| 2002-04-25 | 9.48 |
| 2002-04-24 | 9.95 |
| 2002-04-23 | 9.00 |
| 2002-04-22 | 7.11 |
| 2002-04-19 | 8.06 |
| 2002-04-18 | 8.06 |
| 2002-04-17 | 7.11 |
| 2002-04-16 | 3.79 |
| 2002-04-15 | 3.32 |
| 2002-04-12 | 2.84 |
| 2002-04-11 | 3.32 |
| 2002-04-10 | 2.37 |
| 2002-04-09 | 3.32 |
| 2002-04-08 | 2.84 |
| 2002-04-04 | 3.79 |
| 2002-04-03 | 4.27 |
| 2002-04-02 | 4.74 |
| 2002-03-28 | 6.16 |
| 2002-03-27 | 5.69 |
| 2002-03-26 | 3.79 |
| 2002-03-25 | 4.27 |
| 2002-03-22 | 4.27 |
| 2002-03-21 | 4.27 |
| 2002-03-20 | 5.69 |
| 2002-03-19 | 7.11 |
| 2002-03-18 | 7.11 |
| 2002-03-15 | 6.64 |
| 2002-03-14 | 7.58 |
| 2002-03-13 | 6.64 |
| 2002-03-12 | 7.58 |
| 2002-03-11 | 7.58 |
| 2002-03-08 | 6.64 |
| 2002-03-07 | 6.64 |
| 2002-03-06 | 4.74 |
| 2002-03-05 | 4.74 |
| 2002-03-04 | 1.90 |
| 2002-03-01 | -0.47 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | 1.90 |
| 2002-02-26 | 0.95 |
| 2002-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy