Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-09-04 | -40.70 |
| 2025-09-03 | -40.70 |
| 2025-09-02 | -41.80 |
| 2025-09-01 | -41.80 |
| 2025-08-29 | -42.90 |
| 2025-08-28 | -42.90 |
| 2025-08-27 | -44.00 |
| 2025-08-26 | -41.80 |
| 2025-08-25 | -39.60 |
| 2025-08-22 | -40.70 |
| 2025-08-21 | -40.70 |
| 2025-08-20 | -40.70 |
| 2025-08-19 | -39.60 |
| 2025-08-18 | -40.70 |
| 2025-08-15 | -42.90 |
| 2025-08-14 | -40.70 |
| 2025-08-13 | -38.51 |
| 2025-08-12 | -38.51 |
| 2025-08-11 | -39.60 |
| 2025-08-08 | -39.60 |
| 2025-08-07 | -37.41 |
| 2025-08-06 | -40.70 |
| 2025-08-05 | -40.70 |
| 2025-08-04 | -40.70 |
| 2025-08-01 | -40.70 |
| 2025-07-31 | -41.80 |
| 2025-07-30 | -41.80 |
| 2025-07-29 | -39.60 |
| 2025-07-28 | -37.41 |
| 2025-07-25 | -36.31 |
| 2025-07-24 | -35.21 |
| 2025-07-23 | -34.11 |
| 2025-07-22 | -35.21 |
| 2025-07-21 | -35.21 |
| 2025-07-18 | -33.01 |
| 2025-07-17 | -33.01 |
| 2025-07-16 | -33.01 |
| 2025-07-15 | -31.92 |
| 2025-07-14 | -29.72 |
| 2025-07-11 | -28.62 |
| 2025-07-10 | -29.72 |
| 2025-07-09 | -31.92 |
| 2025-07-08 | -29.72 |
| 2025-07-07 | -28.62 |
| 2025-07-04 | -28.62 |
| 2025-07-03 | -28.62 |
| 2025-07-02 | -28.62 |
| 2025-06-30 | -31.92 |
| 2025-06-27 | -30.82 |
| 2025-06-26 | -29.72 |
| 2025-06-25 | -34.11 |
| 2025-06-24 | -36.31 |
| 2025-06-23 | -36.31 |
| 2025-06-20 | -36.31 |
| 2025-06-19 | -29.72 |
| 2025-06-18 | -28.62 |
| 2025-06-17 | -27.52 |
| 2025-06-16 | -27.52 |
| 2025-06-13 | -27.52 |
| 2025-06-12 | -26.43 |
| 2025-06-11 | -25.33 |
| 2025-06-10 | -27.52 |
| 2025-06-09 | -22.03 |
| 2025-06-06 | -23.13 |
| 2025-06-05 | -30.82 |
| 2025-06-04 | -31.92 |
| 2025-06-03 | -38.51 |
| 2025-06-02 | -37.41 |
| 2025-05-30 | -37.41 |
| 2025-05-29 | -36.31 |
| 2025-05-28 | -44.00 |
| 2025-05-27 | -47.29 |
| 2025-05-26 | -47.29 |
| 2025-05-23 | -49.49 |
| 2025-05-22 | -49.49 |
| 2025-05-21 | -47.29 |
| 2025-05-20 | -48.39 |
| 2025-05-19 | -48.94 |
| 2025-05-16 | -48.94 |
| 2025-05-15 | -45.64 |
| 2025-05-14 | -46.19 |
| 2025-05-13 | -47.29 |
| 2025-05-12 | -44.00 |
| 2025-05-09 | -37.41 |
| 2025-05-08 | -36.31 |
| 2025-05-07 | -34.11 |
| 2025-05-06 | -31.92 |
| 2025-05-02 | -33.01 |
| 2025-04-30 | -29.72 |
| 2025-04-29 | -48.94 |
| 2025-04-28 | -49.49 |
| 2025-04-25 | -51.13 |
| 2025-04-24 | -49.49 |
| 2025-04-23 | -46.19 |
| 2025-04-22 | -41.80 |
| 2025-04-17 | -37.41 |
| 2025-04-16 | -31.92 |
| 2025-04-15 | -22.03 |
| 2025-04-14 | -16.54 |
| 2025-04-11 | -13.25 |
| 2025-04-10 | -11.05 |
| 2025-04-09 | -1.17 |
| 2025-04-08 | -3.37 |
| 2025-04-07 | 3.22 |
| 2025-04-03 | 20.79 |
| 2025-04-02 | 30.68 |
| 2025-04-01 | 40.56 |
| 2025-03-31 | 91.07 |
| 2025-03-28 | 147.08 |
| 2025-03-27 | 93.27 |
| 2025-03-26 | 93.27 |
| 2025-03-25 | 93.27 |
| 2025-03-24 | 93.27 |
| 2025-03-21 | 94.37 |
| 2025-03-20 | 97.66 |
| 2025-03-19 | 95.47 |
| 2025-03-18 | 97.66 |
| 2025-03-17 | 95.47 |
| 2025-03-14 | 97.66 |
| 2025-03-13 | 98.76 |
| 2025-03-12 | 96.56 |
| 2025-03-11 | 102.05 |
| 2025-03-10 | 99.86 |
| 2025-03-07 | 102.05 |
| 2025-03-06 | 97.66 |
| 2025-03-05 | 97.66 |
| 2025-03-04 | 98.76 |
| 2025-03-03 | 104.25 |
| 2025-02-28 | 93.27 |
| 2025-02-27 | 109.74 |
| 2025-02-26 | 108.64 |
| 2025-02-25 | 119.62 |
| 2025-02-24 | 119.62 |
| 2025-02-21 | 127.31 |
| 2025-02-20 | 131.70 |
| 2025-02-19 | 135.00 |
| 2025-02-18 | 148.18 |
| 2025-02-17 | 149.27 |
| 2025-02-14 | 150.37 |
| 2025-02-13 | 147.08 |
| 2025-02-12 | 153.67 |
| 2025-02-11 | 153.67 |
| 2025-02-10 | 154.76 |
| 2025-02-07 | 156.96 |
| 2025-02-06 | 156.96 |
| 2025-02-05 | 153.67 |
| 2025-02-04 | 164.65 |
| 2025-02-03 | 158.06 |
| 2025-01-28 | 159.16 |
| 2025-01-27 | 158.06 |
| 2025-01-24 | 156.96 |
| 2025-01-23 | 159.16 |
| 2025-01-22 | 162.45 |
| 2025-01-21 | 158.06 |
| 2025-01-20 | 153.67 |
| 2025-01-17 | 154.76 |
| 2025-01-16 | 154.76 |
| 2025-01-15 | 158.06 |
| 2025-01-14 | 161.35 |
| 2025-01-13 | 174.53 |
| 2025-01-10 | 164.65 |
| 2025-01-09 | 164.65 |
| 2025-01-08 | 171.24 |
| 2025-01-07 | 164.65 |
| 2025-01-06 | 167.94 |
| 2025-01-03 | 180.02 |
| 2025-01-02 | 180.02 |
| 2024-12-31 | 180.02 |
| 2024-12-30 | 165.75 |
| 2024-12-27 | 147.08 |
| 2024-12-24 | 150.37 |
| 2024-12-23 | 150.37 |
| 2024-12-20 | 149.27 |
| 2024-12-19 | 142.68 |
| 2024-12-18 | 152.57 |
| 2024-12-17 | 150.37 |
| 2024-12-16 | 150.37 |
| 2024-12-13 | 154.76 |
| 2024-12-12 | 148.18 |
| 2024-12-11 | 158.06 |
| 2024-12-10 | 161.35 |
| 2024-12-09 | 162.45 |
| 2024-12-06 | 169.04 |
| 2024-12-05 | 165.75 |
| 2024-12-04 | 172.33 |
| 2024-12-03 | 170.14 |
| 2024-12-02 | 170.14 |
| 2024-11-29 | 173.43 |
| 2024-11-28 | 172.33 |
| 2024-11-27 | 174.53 |
| 2024-11-26 | 180.02 |
| 2024-11-25 | 174.53 |
| 2024-11-22 | 175.63 |
| 2024-11-21 | 176.73 |
| 2024-11-20 | 178.92 |
| 2024-11-19 | 178.92 |
| 2024-11-18 | 172.33 |
| 2024-11-15 | 172.33 |
| 2024-11-14 | 172.33 |
| 2024-11-13 | 167.94 |
| 2024-11-12 | 172.33 |
| 2024-11-11 | 170.14 |
| 2024-11-08 | 175.63 |
| 2024-11-07 | 176.73 |
| 2024-11-06 | 176.73 |
| 2024-11-05 | 177.82 |
| 2024-11-04 | 180.02 |
| 2024-11-01 | 177.82 |
| 2024-10-31 | 174.53 |
| 2024-10-30 | 182.22 |
| 2024-10-29 | 185.51 |
| 2024-10-28 | 178.92 |
| 2024-10-25 | 178.92 |
| 2024-10-24 | 174.53 |
| 2024-10-23 | 182.22 |
| 2024-10-22 | 180.02 |
| 2024-10-21 | 180.02 |
| 2024-10-18 | 180.02 |
| 2024-10-17 | 181.12 |
| 2024-10-16 | 180.02 |
| 2024-10-15 | 176.73 |
| 2024-10-14 | 192.10 |
| 2024-10-10 | 180.02 |
| 2024-10-09 | 178.92 |
| 2024-10-08 | 183.32 |
| 2024-10-07 | 198.69 |
| 2024-10-04 | 197.59 |
| 2024-10-03 | 205.28 |
| 2024-10-02 | 206.38 |
| 2024-09-30 | 206.38 |
| 2024-09-27 | 205.28 |
| 2024-09-26 | 206.38 |
| 2024-09-25 | 212.96 |
| 2024-09-24 | 206.38 |
| 2024-09-23 | 205.28 |
| 2024-09-20 | 196.49 |
| 2024-09-19 | 195.39 |
| 2024-09-17 | 200.89 |
| 2024-09-16 | 183.32 |
| 2024-09-13 | 185.51 |
| 2024-09-12 | 185.51 |
| 2024-09-11 | 185.51 |
| 2024-09-10 | 186.61 |
| 2024-09-09 | 187.71 |
| 2024-09-05 | 182.22 |
| 2024-09-04 | 186.61 |
| 2024-09-03 | 193.20 |
| 2024-09-02 | 191.00 |
| 2024-08-30 | 195.39 |
| 2024-08-29 | 187.71 |
| 2024-08-28 | 198.69 |
| 2024-08-27 | 198.69 |
| 2024-08-26 | 198.69 |
| 2024-08-23 | 198.69 |
| 2024-08-22 | 197.59 |
| 2024-08-21 | 194.30 |
| 2024-08-20 | 205.28 |
| 2024-08-19 | 211.87 |
| 2024-08-16 | 211.87 |
| 2024-08-15 | 217.36 |
| 2024-08-14 | 216.26 |
| 2024-08-13 | 216.26 |
| 2024-08-12 | 217.36 |
| 2024-08-09 | 214.06 |
| 2024-08-08 | 204.18 |
| 2024-08-07 | 204.18 |
| 2024-08-06 | 215.16 |
| 2024-08-05 | 215.16 |
| 2024-08-02 | 208.57 |
| 2024-08-01 | 214.06 |
| 2024-07-31 | 214.06 |
| 2024-07-30 | 214.06 |
| 2024-07-29 | 214.06 |
| 2024-07-26 | 216.26 |
| 2024-07-25 | 217.36 |
| 2024-07-24 | 212.96 |
| 2024-07-23 | 212.96 |
| 2024-07-22 | 223.95 |
| 2024-07-19 | 212.96 |
| 2024-07-18 | 211.87 |
| 2024-07-17 | 216.26 |
| 2024-07-16 | 207.47 |
| 2024-07-15 | 207.47 |
| 2024-07-12 | 207.47 |
| 2024-07-11 | 205.28 |
| 2024-07-10 | 206.38 |
| 2024-07-09 | 214.06 |
| 2024-07-08 | 218.46 |
| 2024-07-05 | 207.47 |
| 2024-07-04 | 207.47 |
| 2024-07-03 | 207.47 |
| 2024-07-02 | 210.77 |
| 2024-06-28 | 211.87 |
| 2024-06-27 | 207.47 |
| 2024-06-26 | 197.59 |
| 2024-06-25 | 201.98 |
| 2024-06-24 | 192.10 |
| 2024-06-21 | 192.10 |
| 2024-06-20 | 193.20 |
| 2024-06-19 | 214.06 |
| 2024-06-18 | 198.69 |
| 2024-06-17 | 195.39 |
| 2024-06-14 | 174.53 |
| 2024-06-13 | 174.53 |
| 2024-06-12 | 174.53 |
| 2024-06-11 | 174.53 |
| 2024-06-07 | 175.63 |
| 2024-06-06 | 176.73 |
| 2024-06-05 | 178.92 |
| 2024-06-04 | 181.12 |
| 2024-06-03 | 186.61 |
| 2024-05-31 | 195.39 |
| 2024-05-30 | 207.47 |
| 2024-05-29 | 200.89 |
| 2024-05-28 | 201.98 |
| 2024-05-27 | 201.98 |
| 2024-05-24 | 185.51 |
| 2024-05-23 | 185.51 |
| 2024-05-22 | 182.22 |
| 2024-05-21 | 185.51 |
| 2024-05-20 | 184.41 |
| 2024-05-17 | 185.51 |
| 2024-05-16 | 185.51 |
| 2024-05-14 | 185.51 |
| 2024-05-13 | 185.51 |
| 2024-05-10 | 185.51 |
| 2024-05-09 | 185.51 |
| 2024-05-08 | 194.30 |
| 2024-05-07 | 194.30 |
| 2024-05-06 | 191.00 |
| 2024-05-03 | 172.33 |
| 2024-05-02 | 172.33 |
| 2024-04-30 | 172.33 |
| 2024-04-29 | 172.33 |
| 2024-04-26 | 171.24 |
| 2024-04-25 | 172.33 |
| 2024-04-24 | 173.43 |
| 2024-04-23 | 174.53 |
| 2024-04-22 | 174.53 |
| 2024-04-19 | 174.53 |
| 2024-04-18 | 174.53 |
| 2024-04-17 | 174.53 |
| 2024-04-16 | 174.53 |
| 2024-04-15 | 174.53 |
| 2024-04-12 | 176.73 |
| 2024-04-11 | 177.82 |
| 2024-04-10 | 176.73 |
| 2024-04-09 | 176.73 |
| 2024-04-08 | 183.32 |
| 2024-04-05 | 189.90 |
| 2024-04-03 | 191.00 |
| 2024-04-02 | 183.32 |
| 2024-03-28 | 189.90 |
| 2024-03-27 | 191.00 |
| 2024-03-26 | 192.10 |
| 2024-03-25 | 195.39 |
| 2024-03-22 | 203.08 |
| 2024-03-21 | 196.49 |
| 2024-03-20 | 178.92 |
| 2024-03-19 | 178.92 |
| 2024-03-18 | 178.92 |
| 2024-03-15 | 178.92 |
| 2024-03-14 | 178.92 |
| 2024-03-13 | 178.92 |
| 2024-03-12 | 178.92 |
| 2024-03-11 | 177.82 |
| 2024-03-08 | 181.12 |
| 2024-03-07 | 178.92 |
| 2024-03-06 | 187.71 |
| 2024-03-05 | 189.90 |
| 2024-03-04 | 186.61 |
| 2024-03-01 | 189.90 |
| 2024-02-29 | 184.41 |
| 2024-02-28 | 187.71 |
| 2024-02-27 | 185.51 |
| 2024-02-26 | 191.00 |
| 2024-02-23 | 201.98 |
| 2024-02-22 | 205.28 |
| 2024-02-21 | 216.26 |
| 2024-02-20 | 217.36 |
| 2024-02-19 | 222.85 |
| 2024-02-16 | 222.85 |
| 2024-02-15 | 227.24 |
| 2024-02-14 | 226.14 |
| 2024-02-09 | 223.95 |
| 2024-02-08 | 218.46 |
| 2024-02-07 | 222.85 |
| 2024-02-06 | 217.36 |
| 2024-02-05 | 221.75 |
| 2024-02-02 | 223.95 |
| 2024-02-01 | 218.46 |
| 2024-01-31 | 222.85 |
| 2024-01-30 | 222.85 |
| 2024-01-29 | 227.24 |
| 2024-01-26 | 223.95 |
| 2024-01-25 | 218.46 |
| 2024-01-24 | 217.36 |
| 2024-01-23 | 216.26 |
| 2024-01-22 | 207.47 |
| 2024-01-19 | 218.46 |
| 2024-01-18 | 216.26 |
| 2024-01-17 | 212.96 |
| 2024-01-16 | 212.96 |
| 2024-01-15 | 212.96 |
| 2024-01-12 | 215.16 |
| 2024-01-11 | 216.26 |
| 2024-01-10 | 216.26 |
| 2024-01-09 | 218.46 |
| 2024-01-08 | 216.26 |
| 2024-01-05 | 216.26 |
| 2024-01-04 | 216.26 |
| 2024-01-03 | 220.65 |
| 2024-01-02 | 215.16 |
| 2023-12-29 | 216.26 |
| 2023-12-28 | 215.16 |
| 2023-12-27 | 211.87 |
| 2023-12-22 | 211.87 |
| 2023-12-21 | 207.47 |
| 2023-12-20 | 206.38 |
| 2023-12-19 | 205.28 |
| 2023-12-18 | 201.98 |
| 2023-12-15 | 206.38 |
| 2023-12-14 | 209.67 |
| 2023-12-13 | 212.96 |
| 2023-12-12 | 215.16 |
| 2023-12-11 | 207.47 |
| 2023-12-08 | 214.06 |
| 2023-12-07 | 207.47 |
| 2023-12-06 | 214.06 |
| 2023-12-05 | 212.96 |
| 2023-12-04 | 212.96 |
| 2023-12-01 | 212.96 |
| 2023-11-30 | 212.96 |
| 2023-11-29 | 208.57 |
| 2023-11-28 | 216.26 |
| 2023-11-27 | 205.28 |
| 2023-11-24 | 196.49 |
| 2023-11-23 | 207.47 |
| 2023-11-22 | 201.98 |
| 2023-11-21 | 201.98 |
| 2023-11-20 | 198.69 |
| 2023-11-17 | 204.18 |
| 2023-11-16 | 205.28 |
| 2023-11-15 | 205.28 |
| 2023-11-14 | 196.49 |
| 2023-11-13 | 194.30 |
| 2023-11-10 | 187.71 |
| 2023-11-09 | 187.71 |
| 2023-11-08 | 176.73 |
| 2023-11-07 | 185.51 |
| 2023-11-06 | 185.51 |
| 2023-11-03 | 189.90 |
| 2023-11-02 | 192.10 |
| 2023-11-01 | 194.30 |
| 2023-10-31 | 196.49 |
| 2023-10-30 | 197.59 |
| 2023-10-27 | 197.59 |
| 2023-10-26 | 196.49 |
| 2023-10-25 | 193.20 |
| 2023-10-24 | 181.12 |
| 2023-10-20 | 186.61 |
| 2023-10-19 | 187.71 |
| 2023-10-18 | 198.69 |
| 2023-10-17 | 197.59 |
| 2023-10-16 | 197.59 |
| 2023-10-13 | 201.98 |
| 2023-10-12 | 201.98 |
| 2023-10-11 | 203.08 |
| 2023-10-10 | 201.98 |
| 2023-10-09 | 199.79 |
| 2023-10-06 | 198.69 |
| 2023-10-05 | 198.69 |
| 2023-10-04 | 197.59 |
| 2023-10-03 | 199.79 |
| 2023-09-29 | 201.98 |
| 2023-09-28 | 198.69 |
| 2023-09-27 | 201.98 |
| 2023-09-26 | 201.98 |
| 2023-09-25 | 201.98 |
| 2023-09-22 | 201.98 |
| 2023-09-21 | 203.08 |
| 2023-09-20 | 203.08 |
| 2023-09-19 | 203.08 |
| 2023-09-18 | 203.08 |
| 2023-09-15 | 203.08 |
| 2023-09-14 | 203.08 |
| 2023-09-13 | 203.08 |
| 2023-09-12 | 201.98 |
| 2023-09-11 | 201.98 |
| 2023-09-07 | 203.08 |
| 2023-09-06 | 203.08 |
| 2023-09-05 | 203.08 |
| 2023-09-04 | 203.08 |
| 2023-08-31 | 204.18 |
| 2023-08-30 | 205.28 |
| 2023-08-29 | 207.47 |
| 2023-08-28 | 206.38 |
| 2023-08-25 | 199.79 |
| 2023-08-24 | 208.57 |
| 2023-08-23 | 201.98 |
| 2023-08-22 | 197.59 |
| 2023-08-21 | 204.18 |
| 2023-08-18 | 206.38 |
| 2023-08-17 | 207.47 |
| 2023-08-16 | 211.87 |
| 2023-08-15 | 219.55 |
| 2023-08-14 | 229.44 |
| 2023-08-11 | 229.44 |
| 2023-08-10 | 232.73 |
| 2023-08-09 | 234.93 |
| 2023-08-08 | 234.93 |
| 2023-08-07 | 234.93 |
| 2023-08-04 | 238.22 |
| 2023-08-03 | 238.22 |
| 2023-08-02 | 238.22 |
| 2023-08-01 | 238.22 |
| 2023-07-31 | 239.32 |
| 2023-07-28 | 242.61 |
| 2023-07-27 | 242.61 |
| 2023-07-26 | 248.10 |
| 2023-07-25 | 249.20 |
| 2023-07-24 | 251.40 |
| 2023-07-21 | 254.69 |
| 2023-07-20 | 256.89 |
| 2023-07-19 | 252.50 |
| 2023-07-18 | 254.69 |
| 2023-07-14 | 256.89 |
| 2023-07-13 | 264.58 |
| 2023-07-12 | 266.77 |
| 2023-07-11 | 266.77 |
| 2023-07-10 | 261.28 |
| 2023-07-07 | 273.36 |
| 2023-07-06 | 273.36 |
| 2023-07-05 | 277.75 |
| 2023-07-04 | 295.32 |
| 2023-07-03 | 275.56 |
| 2023-06-30 | 262.38 |
| 2023-06-29 | 229.44 |
| 2023-06-28 | 229.44 |
| 2023-06-27 | 229.44 |
| 2023-06-26 | 229.44 |
| 2023-06-23 | 229.44 |
| 2023-06-21 | 229.44 |
| 2023-06-20 | 229.44 |
| 2023-06-19 | 229.44 |
| 2023-06-16 | 229.44 |
| 2023-06-15 | 229.44 |
| 2023-06-14 | 227.24 |
| 2023-06-13 | 228.34 |
| 2023-06-12 | 230.53 |
| 2023-06-09 | 229.44 |
| 2023-06-08 | 229.44 |
| 2023-06-07 | 229.44 |
| 2023-06-06 | 229.44 |
| 2023-06-05 | 230.53 |
| 2023-06-02 | 231.63 |
| 2023-06-01 | 229.44 |
| 2023-05-31 | 225.04 |
| 2023-05-30 | 233.83 |
| 2023-05-29 | 232.73 |
| 2023-05-25 | 230.53 |
| 2023-05-24 | 233.83 |
| 2023-05-23 | 237.12 |
| 2023-05-22 | 238.22 |
| 2023-05-19 | 230.53 |
| 2023-05-18 | 234.93 |
| 2023-05-17 | 234.93 |
| 2023-05-16 | 236.03 |
| 2023-05-15 | 237.12 |
| 2023-05-12 | 239.32 |
| 2023-05-11 | 240.42 |
| 2023-05-10 | 240.42 |
| 2023-05-09 | 237.12 |
| 2023-05-08 | 241.52 |
| 2023-05-05 | 240.42 |
| 2023-05-04 | 240.42 |
| 2023-05-03 | 242.61 |
| 2023-05-02 | 242.61 |
| 2023-04-28 | 240.42 |
| 2023-04-27 | 234.93 |
| 2023-04-26 | 228.34 |
| 2023-04-25 | 229.44 |
| 2023-04-24 | 229.44 |
| 2023-04-21 | 230.53 |
| 2023-04-20 | 232.73 |
| 2023-04-19 | 227.24 |
| 2023-04-18 | 232.73 |
| 2023-04-17 | 229.44 |
| 2023-04-14 | 229.44 |
| 2023-04-13 | 229.44 |
| 2023-04-12 | 231.63 |
| 2023-04-11 | 232.73 |
| 2023-04-06 | 232.73 |
| 2023-04-04 | 234.93 |
| 2023-04-03 | 239.32 |
| 2023-03-31 | 242.61 |
| 2023-03-30 | 245.91 |
| 2023-03-29 | 250.30 |
| 2023-03-28 | 247.01 |
| 2023-03-27 | 243.71 |
| 2023-03-24 | 245.91 |
| 2023-03-23 | 242.61 |
| 2023-03-22 | 248.10 |
| 2023-03-21 | 252.50 |
| 2023-03-20 | 244.81 |
| 2023-03-17 | 251.40 |
| 2023-03-16 | 249.20 |
| 2023-03-15 | 250.30 |
| 2023-03-14 | 250.30 |
| 2023-03-13 | 253.59 |
| 2023-03-10 | 253.59 |
| 2023-03-09 | 255.79 |
| 2023-03-08 | 256.89 |
| 2023-03-07 | 256.89 |
| 2023-03-06 | 261.28 |
| 2023-03-03 | 255.79 |
| 2023-03-02 | 255.79 |
| 2023-03-01 | 251.40 |
| 2023-02-28 | 249.20 |
| 2023-02-27 | 260.18 |
| 2023-02-24 | 252.50 |
| 2023-02-23 | 255.79 |
| 2023-02-22 | 255.79 |
| 2023-02-21 | 250.30 |
| 2023-02-20 | 266.77 |
| 2023-02-17 | 266.77 |
| 2023-02-16 | 271.16 |
| 2023-02-15 | 270.07 |
| 2023-02-14 | 266.77 |
| 2023-02-13 | 265.67 |
| 2023-02-10 | 266.77 |
| 2023-02-09 | 261.28 |
| 2023-02-08 | 271.16 |
| 2023-02-07 | 268.97 |
| 2023-02-06 | 263.48 |
| 2023-02-03 | 268.97 |
| 2023-02-02 | 264.58 |
| 2023-02-01 | 264.58 |
| 2023-01-31 | 264.58 |
| 2023-01-30 | 260.18 |
| 2023-01-27 | 262.38 |
| 2023-01-26 | 262.38 |
| 2023-01-20 | 262.38 |
| 2023-01-19 | 262.38 |
| 2023-01-18 | 264.58 |
| 2023-01-17 | 251.40 |
| 2023-01-16 | 251.40 |
| 2023-01-13 | 255.79 |
| 2023-01-12 | 252.50 |
| 2023-01-11 | 261.28 |
| 2023-01-10 | 251.40 |
| 2023-01-09 | 252.50 |
| 2023-01-06 | 251.40 |
| 2023-01-05 | 250.30 |
| 2023-01-04 | 248.10 |
| 2023-01-03 | 240.42 |
| 2022-12-30 | 251.40 |
| 2022-12-29 | 251.40 |
| 2022-12-28 | 247.01 |
| 2022-12-23 | 207.47 |
| 2022-12-22 | 205.28 |
| 2022-12-21 | 194.30 |
| 2022-12-20 | 196.49 |
| 2022-12-19 | 199.79 |
| 2022-12-16 | 207.47 |
| 2022-12-15 | 201.98 |
| 2022-12-14 | 218.46 |
| 2022-12-13 | 212.96 |
| 2022-12-12 | 206.38 |
| 2022-12-09 | 207.47 |
| 2022-12-08 | 200.89 |
| 2022-12-07 | 201.98 |
| 2022-12-06 | 189.90 |
| 2022-12-05 | 185.51 |
| 2022-12-02 | 174.53 |
| 2022-12-01 | 175.63 |
| 2022-11-30 | 171.24 |
| 2022-11-29 | 172.33 |
| 2022-11-28 | 177.82 |
| 2022-11-25 | 174.53 |
| 2022-11-24 | 174.53 |
| 2022-11-23 | 172.33 |
| 2022-11-22 | 176.73 |
| 2022-11-21 | 176.73 |
| 2022-11-18 | 175.63 |
| 2022-11-17 | 181.12 |
| 2022-11-16 | 183.32 |
| 2022-11-15 | 180.02 |
| 2022-11-14 | 176.73 |
| 2022-11-11 | 175.63 |
| 2022-11-10 | 174.53 |
| 2022-11-09 | 174.53 |
| 2022-11-08 | 173.43 |
| 2022-11-07 | 181.12 |
| 2022-11-04 | 174.53 |
| 2022-11-03 | 174.53 |
| 2022-11-02 | 178.92 |
| 2022-11-01 | 180.02 |
| 2022-10-31 | 180.02 |
| 2022-10-28 | 172.33 |
| 2022-10-27 | 172.33 |
| 2022-10-26 | 172.33 |
| 2022-10-25 | 171.24 |
| 2022-10-24 | 170.14 |
| 2022-10-21 | 176.73 |
| 2022-10-20 | 181.12 |
| 2022-10-19 | 189.90 |
| 2022-10-18 | 194.30 |
| 2022-10-17 | 196.49 |
| 2022-10-14 | 201.98 |
| 2022-10-13 | 201.98 |
| 2022-10-12 | 204.18 |
| 2022-10-11 | 223.95 |
| 2022-10-10 | 218.46 |
| 2022-10-07 | 223.95 |
| 2022-10-06 | 223.95 |
| 2022-10-05 | 223.95 |
| 2022-10-03 | 223.95 |
| 2022-09-30 | 221.75 |
| 2022-09-29 | 218.46 |
| 2022-09-28 | 222.85 |
| 2022-09-27 | 237.12 |
| 2022-09-26 | 228.34 |
| 2022-09-23 | 220.65 |
| 2022-09-22 | 223.95 |
| 2022-09-21 | 226.14 |
| 2022-09-20 | 218.46 |
| 2022-09-19 | 231.63 |
| 2022-09-16 | 222.85 |
| 2022-09-15 | 229.44 |
| 2022-09-14 | 229.44 |
| 2022-09-13 | 229.44 |
| 2022-09-09 | 231.63 |
| 2022-09-08 | 234.93 |
| 2022-09-07 | 236.03 |
| 2022-09-06 | 232.73 |
| 2022-09-05 | 234.93 |
| 2022-09-02 | 234.93 |
| 2022-09-01 | 234.93 |
| 2022-08-31 | 240.42 |
| 2022-08-30 | 261.28 |
| 2022-08-29 | 259.09 |
| 2022-08-26 | 259.09 |
| 2022-08-25 | 262.38 |
| 2022-08-24 | 249.20 |
| 2022-08-23 | 259.09 |
| 2022-08-22 | 257.99 |
| 2022-08-19 | 254.69 |
| 2022-08-18 | 247.01 |
| 2022-08-17 | 247.01 |
| 2022-08-16 | 248.10 |
| 2022-08-15 | 248.10 |
| 2022-08-12 | 248.10 |
| 2022-08-11 | 247.01 |
| 2022-08-10 | 245.91 |
| 2022-08-09 | 248.10 |
| 2022-08-08 | 244.81 |
| 2022-08-05 | 249.20 |
| 2022-08-04 | 253.59 |
| 2022-08-03 | 253.59 |
| 2022-08-02 | 252.50 |
| 2022-08-01 | 259.09 |
| 2022-07-29 | 260.18 |
| 2022-07-28 | 260.18 |
| 2022-07-27 | 262.38 |
| 2022-07-26 | 262.38 |
| 2022-07-25 | 260.18 |
| 2022-07-22 | 261.28 |
| 2022-07-21 | 255.79 |
| 2022-07-20 | 256.89 |
| 2022-07-19 | 255.79 |
| 2022-07-18 | 256.89 |
| 2022-07-15 | 249.20 |
| 2022-07-14 | 251.40 |
| 2022-07-13 | 248.10 |
| 2022-07-12 | 241.52 |
| 2022-07-11 | 241.52 |
| 2022-07-08 | 244.81 |
| 2022-07-07 | 249.20 |
| 2022-07-06 | 253.59 |
| 2022-07-05 | 252.50 |
| 2022-07-04 | 251.40 |
| 2022-06-30 | 254.69 |
| 2022-06-29 | 253.59 |
| 2022-06-28 | 245.91 |
| 2022-06-27 | 245.91 |
| 2022-06-24 | 245.91 |
| 2022-06-23 | 245.91 |
| 2022-06-22 | 245.91 |
| 2022-06-21 | 245.91 |
| 2022-06-20 | 245.91 |
| 2022-06-17 | 245.91 |
| 2022-06-16 | 245.91 |
| 2022-06-15 | 251.40 |
| 2022-06-14 | 250.30 |
| 2022-06-13 | 251.40 |
| 2022-06-10 | 250.30 |
| 2022-06-09 | 251.40 |
| 2022-06-08 | 251.40 |
| 2022-06-07 | 247.01 |
| 2022-06-06 | 248.10 |
| 2022-06-02 | 249.20 |
| 2022-06-01 | 249.20 |
| 2022-05-31 | 245.91 |
| 2022-05-30 | 245.91 |
| 2022-05-27 | 237.12 |
| 2022-05-26 | 230.53 |
| 2022-05-25 | 232.73 |
| 2022-05-24 | 237.12 |
| 2022-05-23 | 232.73 |
| 2022-05-20 | 229.44 |
| 2022-05-19 | 237.12 |
| 2022-05-18 | 245.91 |
| 2022-05-17 | 244.81 |
| 2022-05-16 | 245.91 |
| 2022-05-13 | 243.71 |
| 2022-05-12 | 243.71 |
| 2022-05-11 | 262.38 |
| 2022-05-10 | 242.61 |
| 2022-05-06 | 242.61 |
| 2022-05-05 | 244.81 |
| 2022-05-04 | 250.30 |
| 2022-05-03 | 250.30 |
| 2022-04-29 | 253.59 |
| 2022-04-28 | 253.59 |
| 2022-04-27 | 253.59 |
| 2022-04-26 | 253.59 |
| 2022-04-25 | 250.30 |
| 2022-04-22 | 250.30 |
| 2022-04-21 | 250.30 |
| 2022-04-20 | 250.30 |
| 2022-04-19 | 250.30 |
| 2022-04-14 | 250.30 |
| 2022-04-13 | 247.01 |
| 2022-04-12 | 262.38 |
| 2022-04-11 | 255.79 |
| 2022-04-08 | 262.38 |
| 2022-04-07 | 251.40 |
| 2022-04-06 | 251.40 |
| 2022-04-04 | 245.91 |
| 2022-04-01 | 251.40 |
| 2022-03-31 | 252.50 |
| 2022-03-30 | 252.50 |
| 2022-03-29 | 262.38 |
| 2022-03-28 | 264.58 |
| 2022-03-25 | 250.30 |
| 2022-03-24 | 249.20 |
| 2022-03-23 | 247.01 |
| 2022-03-22 | 245.91 |
| 2022-03-21 | 245.91 |
| 2022-03-18 | 241.52 |
| 2022-03-17 | 241.52 |
| 2022-03-16 | 236.03 |
| 2022-03-15 | 230.53 |
| 2022-03-14 | 249.20 |
| 2022-03-11 | 249.20 |
| 2022-03-10 | 251.40 |
| 2022-03-09 | 251.40 |
| 2022-03-08 | 251.40 |
| 2022-03-07 | 253.59 |
| 2022-03-04 | 256.89 |
| 2022-03-03 | 256.89 |
| 2022-03-02 | 256.89 |
| 2022-03-01 | 257.99 |
| 2022-02-28 | 253.59 |
| 2022-02-25 | 262.38 |
| 2022-02-24 | 262.38 |
| 2022-02-23 | 262.38 |
| 2022-02-22 | 255.79 |
| 2022-02-21 | 254.69 |
| 2022-02-18 | 267.87 |
| 2022-02-17 | 261.28 |
| 2022-02-16 | 261.28 |
| 2022-02-15 | 256.89 |
| 2022-02-14 | 256.89 |
| 2022-02-11 | 261.28 |
| 2022-02-10 | 262.38 |
| 2022-02-09 | 265.67 |
| 2022-02-08 | 261.28 |
| 2022-02-07 | 257.99 |
| 2022-02-04 | 254.69 |
| 2022-01-31 | 253.59 |
| 2022-01-28 | 254.69 |
| 2022-01-27 | 257.99 |
| 2022-01-26 | 261.28 |
| 2022-01-25 | 248.10 |
| 2022-01-24 | 250.30 |
| 2022-01-21 | 251.40 |
| 2022-01-20 | 249.20 |
| 2022-01-19 | 248.10 |
| 2022-01-18 | 245.91 |
| 2022-01-17 | 243.71 |
| 2022-01-14 | 242.61 |
| 2022-01-13 | 245.91 |
| 2022-01-12 | 248.10 |
| 2022-01-11 | 249.20 |
| 2022-01-10 | 249.20 |
| 2022-01-07 | 237.12 |
| 2022-01-06 | 239.32 |
| 2022-01-05 | 236.03 |
| 2022-01-04 | 236.03 |
| 2022-01-03 | 238.22 |
| 2021-12-31 | 236.03 |
| 2021-12-30 | 241.52 |
| 2021-12-29 | 243.71 |
| 2021-12-28 | 240.42 |
| 2021-12-24 | 238.22 |
| 2021-12-23 | 239.32 |
| 2021-12-22 | 236.03 |
| 2021-12-21 | 233.83 |
| 2021-12-20 | 232.73 |
| 2021-12-17 | 233.83 |
| 2021-12-16 | 238.22 |
| 2021-12-15 | 238.22 |
| 2021-12-14 | 238.22 |
| 2021-12-13 | 239.32 |
| 2021-12-10 | 242.61 |
| 2021-12-09 | 239.32 |
| 2021-12-08 | 236.03 |
| 2021-12-07 | 245.91 |
| 2021-12-06 | 238.22 |
| 2021-12-03 | 240.42 |
| 2021-12-02 | 240.42 |
| 2021-12-01 | 237.12 |
| 2021-11-30 | 236.03 |
| 2021-11-29 | 236.03 |
| 2021-11-26 | 243.71 |
| 2021-11-25 | 251.40 |
| 2021-11-24 | 245.91 |
| 2021-11-23 | 251.40 |
| 2021-11-22 | 251.40 |
| 2021-11-19 | 251.40 |
| 2021-11-18 | 244.81 |
| 2021-11-17 | 247.01 |
| 2021-11-16 | 247.01 |
| 2021-11-15 | 243.71 |
| 2021-11-12 | 263.48 |
| 2021-11-11 | 263.48 |
| 2021-11-10 | 261.28 |
| 2021-11-09 | 259.09 |
| 2021-11-08 | 247.01 |
| 2021-11-05 | 256.89 |
| 2021-11-04 | 262.38 |
| 2021-11-03 | 251.40 |
| 2021-11-02 | 242.61 |
| 2021-11-01 | 242.61 |
| 2021-10-29 | 251.40 |
| 2021-10-28 | 242.61 |
| 2021-10-27 | 242.61 |
| 2021-10-26 | 251.40 |
| 2021-10-25 | 251.40 |
| 2021-10-22 | 259.09 |
| 2021-10-21 | 264.58 |
| 2021-10-20 | 264.58 |
| 2021-10-19 | 251.40 |
| 2021-10-18 | 256.89 |
| 2021-10-15 | 255.79 |
| 2021-10-12 | 256.89 |
| 2021-10-11 | 256.89 |
| 2021-10-08 | 266.77 |
| 2021-10-07 | 267.87 |
| 2021-10-06 | 261.28 |
| 2021-10-05 | 257.99 |
| 2021-10-04 | 239.32 |
| 2021-09-30 | 240.42 |
| 2021-09-29 | 240.42 |
| 2021-09-28 | 243.71 |
| 2021-09-27 | 244.81 |
| 2021-09-24 | 250.30 |
| 2021-09-23 | 260.18 |
| 2021-09-21 | 263.48 |
| 2021-09-20 | 273.36 |
| 2021-09-17 | 278.85 |
| 2021-09-16 | 275.56 |
| 2021-09-15 | 286.54 |
| 2021-09-14 | 292.03 |
| 2021-09-13 | 289.83 |
| 2021-09-10 | 284.34 |
| 2021-09-09 | 295.32 |
| 2021-09-08 | 289.83 |
| 2021-09-07 | 292.03 |
| 2021-09-06 | 288.73 |
| 2021-09-03 | 289.83 |
| 2021-09-02 | 287.64 |
| 2021-09-01 | 282.15 |
| 2021-08-31 | 285.44 |
| 2021-08-30 | 296.42 |
| 2021-08-27 | 304.11 |
| 2021-08-26 | 310.70 |
| 2021-08-25 | 307.40 |
| 2021-08-24 | 315.09 |
| 2021-08-23 | 310.70 |
| 2021-08-20 | 317.29 |
| 2021-08-19 | 322.78 |
| 2021-08-18 | 326.07 |
| 2021-08-17 | 328.27 |
| 2021-08-16 | 329.37 |
| 2021-08-13 | 329.37 |
| 2021-08-12 | 330.46 |
| 2021-08-11 | 330.46 |
| 2021-08-10 | 331.56 |
| 2021-08-09 | 331.56 |
| 2021-08-06 | 330.46 |
| 2021-08-05 | 331.56 |
| 2021-08-04 | 332.66 |
| 2021-08-03 | 332.66 |
| 2021-08-02 | 332.66 |
| 2021-07-30 | 334.86 |
| 2021-07-29 | 334.86 |
| 2021-07-28 | 328.27 |
| 2021-07-27 | 332.66 |
| 2021-07-26 | 339.25 |
| 2021-07-23 | 339.25 |
| 2021-07-22 | 344.74 |
| 2021-07-21 | 339.25 |
| 2021-07-20 | 340.35 |
| 2021-07-19 | 341.44 |
| 2021-07-16 | 343.64 |
| 2021-07-15 | 350.23 |
| 2021-07-14 | 349.13 |
| 2021-07-13 | 350.23 |
| 2021-07-12 | 350.23 |
| 2021-07-09 | 343.64 |
| 2021-07-08 | 342.54 |
| 2021-07-07 | 344.74 |
| 2021-07-06 | 344.74 |
| 2021-07-05 | 344.74 |
| 2021-07-02 | 348.03 |
| 2021-06-30 | 357.92 |
| 2021-06-29 | 349.13 |
| 2021-06-28 | 348.03 |
| 2021-06-25 | 344.74 |
| 2021-06-24 | 343.64 |
| 2021-06-23 | 343.64 |
| 2021-06-22 | 341.44 |
| 2021-06-21 | 348.03 |
| 2021-06-18 | 344.74 |
| 2021-06-17 | 350.23 |
| 2021-06-16 | 350.23 |
| 2021-06-15 | 348.03 |
| 2021-06-11 | 349.13 |
| 2021-06-10 | 350.23 |
| 2021-06-09 | 346.94 |
| 2021-06-08 | 349.13 |
| 2021-06-07 | 348.03 |
| 2021-06-04 | 349.13 |
| 2021-06-03 | 346.94 |
| 2021-06-02 | 346.94 |
| 2021-06-01 | 344.74 |
| 2021-05-31 | 346.94 |
| 2021-05-28 | 344.74 |
| 2021-05-27 | 342.54 |
| 2021-05-26 | 346.94 |
| 2021-05-25 | 344.74 |
| 2021-05-24 | 344.74 |
| 2021-05-21 | 345.84 |
| 2021-05-20 | 339.25 |
| 2021-05-18 | 339.25 |
| 2021-05-17 | 330.46 |
| 2021-05-14 | 326.07 |
| 2021-05-13 | 332.66 |
| 2021-05-12 | 346.94 |
| 2021-05-11 | 342.54 |
| 2021-05-10 | 337.05 |
| 2021-05-07 | 349.13 |
| 2021-05-06 | 349.13 |
| 2021-05-05 | 344.74 |
| 2021-05-04 | 344.74 |
| 2021-05-03 | 352.43 |
| 2021-04-30 | 354.62 |
| 2021-04-29 | 357.92 |
| 2021-04-28 | 361.21 |
| 2021-04-27 | 366.70 |
| 2021-04-26 | 363.41 |
| 2021-04-23 | 361.21 |
| 2021-04-22 | 361.21 |
| 2021-04-21 | 360.11 |
| 2021-04-20 | 350.23 |
| 2021-04-19 | 335.95 |
| 2021-04-16 | 335.95 |
| 2021-04-15 | 333.76 |
| 2021-04-14 | 333.76 |
| 2021-04-13 | 334.86 |
| 2021-04-12 | 319.48 |
| 2021-04-09 | 317.29 |
| 2021-04-08 | 295.32 |
| 2021-04-07 | 273.36 |
| 2021-04-01 | 261.28 |
| 2021-03-31 | 237.12 |
| 2021-03-30 | 237.12 |
| 2021-03-29 | 229.44 |
| 2021-03-26 | 227.24 |
| 2021-03-25 | 227.24 |
| 2021-03-24 | 225.04 |
| 2021-03-23 | 226.14 |
| 2021-03-22 | 227.24 |
| 2021-03-19 | 228.34 |
| 2021-03-18 | 230.53 |
| 2021-03-17 | 222.85 |
| 2021-03-16 | 229.44 |
| 2021-03-15 | 228.34 |
| 2021-03-12 | 227.24 |
| 2021-03-11 | 230.53 |
| 2021-03-10 | 229.44 |
| 2021-03-09 | 225.04 |
| 2021-03-08 | 225.04 |
| 2021-03-05 | 229.44 |
| 2021-03-04 | 233.83 |
| 2021-03-03 | 236.03 |
| 2021-03-02 | 232.73 |
| 2021-03-01 | 230.53 |
| 2021-02-26 | 234.93 |
| 2021-02-25 | 238.22 |
| 2021-02-24 | 236.03 |
| 2021-02-23 | 238.22 |
| 2021-02-22 | 231.63 |
| 2021-02-19 | 228.34 |
| 2021-02-18 | 221.75 |
| 2021-02-17 | 223.95 |
| 2021-02-16 | 217.36 |
| 2021-02-11 | 209.67 |
| 2021-02-10 | 207.47 |
| 2021-02-09 | 203.08 |
| 2021-02-08 | 204.18 |
| 2021-02-05 | 204.18 |
| 2021-02-04 | 204.18 |
| 2021-02-03 | 204.18 |
| 2021-02-02 | 204.18 |
| 2021-02-01 | 204.18 |
| 2021-01-29 | 207.47 |
| 2021-01-28 | 206.38 |
| 2021-01-27 | 205.28 |
| 2021-01-26 | 205.28 |
| 2021-01-25 | 206.38 |
| 2021-01-22 | 205.28 |
| 2021-01-21 | 207.47 |
| 2021-01-20 | 207.47 |
| 2021-01-19 | 205.28 |
| 2021-01-18 | 209.67 |
| 2021-01-15 | 206.38 |
| 2021-01-14 | 206.38 |
| 2021-01-13 | 204.18 |
| 2021-01-12 | 205.28 |
| 2021-01-11 | 201.98 |
| 2021-01-08 | 200.89 |
| 2021-01-07 | 200.89 |
| 2021-01-06 | 198.69 |
| 2021-01-05 | 198.69 |
| 2021-01-04 | 198.69 |
| 2020-12-31 | 199.79 |
| 2020-12-30 | 199.79 |
| 2020-12-29 | 198.69 |
| 2020-12-28 | 198.69 |
| 2020-12-24 | 197.59 |
| 2020-12-23 | 196.49 |
| 2020-12-22 | 194.30 |
| 2020-12-21 | 198.69 |
| 2020-12-18 | 191.00 |
| 2020-12-17 | 192.10 |
| 2020-12-16 | 192.10 |
| 2020-12-15 | 192.10 |
| 2020-12-14 | 197.59 |
| 2020-12-11 | 197.59 |
| 2020-12-10 | 198.69 |
| 2020-12-09 | 197.59 |
| 2020-12-08 | 196.49 |
| 2020-12-07 | 198.69 |
| 2020-12-04 | 200.89 |
| 2020-12-03 | 206.38 |
| 2020-12-02 | 209.67 |
| 2020-12-01 | 212.96 |
| 2020-11-30 | 198.69 |
| 2020-11-27 | 233.83 |
| 2020-11-26 | 231.63 |
| 2020-11-25 | 237.12 |
| 2020-11-24 | 232.73 |
| 2020-11-23 | 249.20 |
| 2020-11-20 | 261.28 |
| 2020-11-19 | 262.38 |
| 2020-11-18 | 257.99 |
| 2020-11-17 | 277.75 |
| 2020-11-16 | 271.16 |
| 2020-11-13 | 270.07 |
| 2020-11-12 | 260.18 |
| 2020-11-11 | 266.77 |
| 2020-11-10 | 264.58 |
| 2020-11-09 | 243.71 |
| 2020-11-06 | 249.20 |
| 2020-11-05 | 254.69 |
| 2020-11-04 | 253.59 |
| 2020-11-03 | 242.61 |
| 2020-11-02 | 240.42 |
| 2020-10-30 | 238.22 |
| 2020-10-29 | 245.91 |
| 2020-10-28 | 233.83 |
| 2020-10-27 | 231.63 |
| 2020-10-23 | 220.65 |
| 2020-10-22 | 216.26 |
| 2020-10-21 | 215.16 |
| 2020-10-20 | 215.16 |
| 2020-10-19 | 215.16 |
| 2020-10-16 | 217.36 |
| 2020-10-15 | 216.26 |
| 2020-10-14 | 221.75 |
| 2020-10-12 | 223.95 |
| 2020-10-09 | 223.95 |
| 2020-10-08 | 222.85 |
| 2020-10-07 | 217.36 |
| 2020-10-06 | 222.85 |
| 2020-10-05 | 219.55 |
| 2020-09-30 | 217.36 |
| 2020-09-29 | 217.36 |
| 2020-09-28 | 225.04 |
| 2020-09-25 | 219.55 |
| 2020-09-24 | 221.75 |
| 2020-09-23 | 219.55 |
| 2020-09-22 | 220.65 |
| 2020-09-21 | 233.83 |
| 2020-09-18 | 232.73 |
| 2020-09-17 | 227.24 |
| 2020-09-16 | 234.93 |
| 2020-09-15 | 233.83 |
| 2020-09-14 | 233.83 |
| 2020-09-11 | 232.73 |
| 2020-09-10 | 230.53 |
| 2020-09-09 | 231.63 |
| 2020-09-08 | 232.73 |
| 2020-09-07 | 226.14 |
| 2020-09-04 | 220.65 |
| 2020-09-03 | 208.57 |
| 2020-09-02 | 216.26 |
| 2020-09-01 | 216.26 |
| 2020-08-31 | 207.47 |
| 2020-08-28 | 215.16 |
| 2020-08-27 | 215.16 |
| 2020-08-26 | 218.46 |
| 2020-08-25 | 218.46 |
| 2020-08-24 | 221.75 |
| 2020-08-21 | 220.65 |
| 2020-08-20 | 220.65 |
| 2020-08-19 | 219.55 |
| 2020-08-18 | 217.36 |
| 2020-08-17 | 218.46 |
| 2020-08-14 | 217.36 |
| 2020-08-13 | 226.14 |
| 2020-08-12 | 219.55 |
| 2020-08-11 | 216.26 |
| 2020-08-10 | 212.96 |
| 2020-08-07 | 216.26 |
| 2020-08-06 | 225.04 |
| 2020-08-05 | 225.04 |
| 2020-08-04 | 223.95 |
| 2020-08-03 | 222.85 |
| 2020-07-31 | 212.96 |
| 2020-07-30 | 221.75 |
| 2020-07-29 | 215.16 |
| 2020-07-28 | 216.26 |
| 2020-07-27 | 219.55 |
| 2020-07-24 | 216.26 |
| 2020-07-23 | 218.46 |
| 2020-07-22 | 217.36 |
| 2020-07-21 | 219.55 |
| 2020-07-20 | 223.95 |
| 2020-07-17 | 234.93 |
| 2020-07-16 | 230.53 |
| 2020-07-15 | 233.83 |
| 2020-07-14 | 232.73 |
| 2020-07-13 | 238.22 |
| 2020-07-10 | 236.03 |
| 2020-07-09 | 237.12 |
| 2020-07-08 | 240.42 |
| 2020-07-07 | 245.91 |
| 2020-07-06 | 247.01 |
| 2020-07-03 | 248.10 |
| 2020-07-02 | 245.91 |
| 2020-06-30 | 236.03 |
| 2020-06-29 | 231.63 |
| 2020-06-26 | 234.93 |
| 2020-06-24 | 239.32 |
| 2020-06-23 | 237.12 |
| 2020-06-22 | 241.52 |
| 2020-06-19 | 249.20 |
| 2020-06-18 | 240.42 |
| 2020-06-17 | 233.83 |
| 2020-06-16 | 228.34 |
| 2020-06-15 | 229.44 |
| 2020-06-12 | 230.53 |
| 2020-06-11 | 231.63 |
| 2020-06-10 | 231.63 |
| 2020-06-09 | 234.86 |
| 2020-06-08 | 230.56 |
| 2020-06-05 | 227.33 |
| 2020-06-04 | 226.25 |
| 2020-06-03 | 235.94 |
| 2020-06-02 | 263.93 |
| 2020-06-01 | 263.93 |
| 2020-05-29 | 261.78 |
| 2020-05-28 | 226.25 |
| 2020-05-27 | 228.40 |
| 2020-05-26 | 227.33 |
| 2020-05-25 | 229.48 |
| 2020-05-22 | 225.17 |
| 2020-05-21 | 235.94 |
| 2020-05-20 | 230.56 |
| 2020-05-19 | 230.56 |
| 2020-05-18 | 241.32 |
| 2020-05-15 | 233.79 |
| 2020-05-14 | 237.02 |
| 2020-05-13 | 233.79 |
| 2020-05-12 | 238.09 |
| 2020-05-11 | 238.09 |
| 2020-05-08 | 237.02 |
| 2020-05-07 | 237.02 |
| 2020-05-06 | 245.63 |
| 2020-05-05 | 242.40 |
| 2020-05-04 | 244.55 |
| 2020-04-29 | 249.94 |
| 2020-04-28 | 248.86 |
| 2020-04-27 | 248.86 |
| 2020-04-24 | 245.63 |
| 2020-04-23 | 249.94 |
| 2020-04-22 | 251.01 |
| 2020-04-21 | 246.71 |
| 2020-04-20 | 255.32 |
| 2020-04-17 | 259.63 |
| 2020-04-16 | 248.86 |
| 2020-04-15 | 253.17 |
| 2020-04-14 | 244.55 |
| 2020-04-09 | 242.40 |
| 2020-04-08 | 237.02 |
| 2020-04-07 | 227.33 |
| 2020-04-06 | 228.40 |
| 2020-04-03 | 228.40 |
| 2020-04-02 | 227.33 |
| 2020-04-01 | 230.56 |
| 2020-03-31 | 233.79 |
| 2020-03-30 | 239.17 |
| 2020-03-27 | 248.86 |
| 2020-03-26 | 247.78 |
| 2020-03-25 | 253.17 |
| 2020-03-24 | 244.55 |
| 2020-03-23 | 254.24 |
| 2020-03-20 | 252.09 |
| 2020-03-19 | 231.63 |
| 2020-03-18 | 231.63 |
| 2020-03-17 | 252.09 |
| 2020-03-16 | 269.32 |
| 2020-03-13 | 268.24 |
| 2020-03-12 | 268.24 |
| 2020-03-11 | 266.09 |
| 2020-03-10 | 273.62 |
| 2020-03-09 | 283.32 |
| 2020-03-06 | 291.93 |
| 2020-03-05 | 288.70 |
| 2020-03-04 | 285.47 |
| 2020-03-03 | 274.70 |
| 2020-03-02 | 269.32 |
| 2020-02-28 | 273.62 |
| 2020-02-27 | 287.62 |
| 2020-02-26 | 302.70 |
| 2020-02-25 | 302.70 |
| 2020-02-24 | 300.54 |
| 2020-02-21 | 325.31 |
| 2020-02-20 | 324.23 |
| 2020-02-19 | 319.92 |
| 2020-02-18 | 319.92 |
| 2020-02-17 | 319.92 |
| 2020-02-14 | 317.77 |
| 2020-02-13 | 322.08 |
| 2020-02-12 | 314.54 |
| 2020-02-11 | 305.93 |
| 2020-02-10 | 305.93 |
| 2020-02-07 | 322.08 |
| 2020-02-06 | 322.08 |
| 2020-02-05 | 313.46 |
| 2020-02-04 | 323.15 |
| 2020-02-03 | 325.31 |
| 2020-01-31 | 317.77 |
| 2020-01-30 | 314.54 |
| 2020-01-29 | 335.00 |
| 2020-01-24 | 357.61 |
| 2020-01-23 | 350.07 |
| 2020-01-22 | 352.23 |
| 2020-01-21 | 364.07 |
| 2020-01-20 | 371.61 |
| 2020-01-17 | 374.84 |
| 2020-01-16 | 374.84 |
| 2020-01-15 | 373.76 |
| 2020-01-14 | 378.07 |
| 2020-01-13 | 375.91 |
| 2020-01-10 | 370.53 |
| 2020-01-09 | 370.53 |
| 2020-01-08 | 352.23 |
| 2020-01-07 | 368.38 |
| 2020-01-06 | 365.15 |
| 2020-01-03 | 371.61 |
| 2020-01-02 | 365.15 |
| 2019-12-31 | 365.15 |
| 2019-12-30 | 359.76 |
| 2019-12-27 | 351.15 |
| 2019-12-24 | 350.07 |
| 2019-12-23 | 344.69 |
| 2019-12-20 | 350.07 |
| 2019-12-19 | 350.07 |
| 2019-12-18 | 351.15 |
| 2019-12-17 | 346.84 |
| 2019-12-16 | 340.38 |
| 2019-12-13 | 347.92 |
| 2019-12-12 | 346.84 |
| 2019-12-11 | 344.69 |
| 2019-12-10 | 343.61 |
| 2019-12-09 | 341.46 |
| 2019-12-06 | 346.84 |
| 2019-12-05 | 336.08 |
| 2019-12-04 | 333.92 |
| 2019-12-03 | 336.08 |
| 2019-12-02 | 339.31 |
| 2019-11-29 | 335.00 |
| 2019-11-28 | 342.54 |
| 2019-11-27 | 339.31 |
| 2019-11-26 | 347.92 |
| 2019-11-25 | 335.00 |
| 2019-11-22 | 333.92 |
| 2019-11-21 | 336.08 |
| 2019-11-20 | 341.46 |
| 2019-11-19 | 342.54 |
| 2019-11-18 | 340.38 |
| 2019-11-15 | 341.46 |
| 2019-11-14 | 344.69 |
| 2019-11-13 | 358.69 |
| 2019-11-12 | 368.38 |
| 2019-11-11 | 368.38 |
| 2019-11-08 | 374.84 |
| 2019-11-07 | 373.76 |
| 2019-11-06 | 373.76 |
| 2019-11-05 | 373.76 |
| 2019-11-04 | 373.76 |
| 2019-11-01 | 373.76 |
| 2019-10-31 | 378.07 |
| 2019-10-30 | 373.76 |
| 2019-10-29 | 373.76 |
| 2019-10-28 | 373.76 |
| 2019-10-25 | 372.68 |
| 2019-10-24 | 372.68 |
| 2019-10-23 | 368.38 |
| 2019-10-22 | 368.38 |
| 2019-10-21 | 361.92 |
| 2019-10-18 | 373.76 |
| 2019-10-17 | 379.14 |
| 2019-10-16 | 384.53 |
| 2019-10-15 | 383.45 |
| 2019-10-14 | 379.14 |
| 2019-10-11 | 357.61 |
| 2019-10-10 | 359.76 |
| 2019-10-09 | 362.99 |
| 2019-10-08 | 349.53 |
| 2019-10-04 | 350.60 |
| 2019-10-03 | 352.73 |
| 2019-10-02 | 353.80 |
| 2019-09-30 | 341.01 |
| 2019-09-27 | 343.14 |
| 2019-09-26 | 343.14 |
| 2019-09-25 | 348.47 |
| 2019-09-24 | 336.75 |
| 2019-09-23 | 343.14 |
| 2019-09-20 | 353.80 |
| 2019-09-19 | 343.14 |
| 2019-09-18 | 355.93 |
| 2019-09-17 | 354.86 |
| 2019-09-16 | 356.99 |
| 2019-09-13 | 360.19 |
| 2019-09-12 | 349.53 |
| 2019-09-11 | 344.21 |
| 2019-09-10 | 339.95 |
| 2019-09-09 | 342.08 |
| 2019-09-06 | 354.86 |
| 2019-09-05 | 350.60 |
| 2019-09-04 | 361.25 |
| 2019-09-03 | 345.27 |
| 2019-09-02 | 345.27 |
| 2019-08-30 | 351.66 |
| 2019-08-29 | 365.51 |
| 2019-08-28 | 365.51 |
| 2019-08-27 | 364.45 |
| 2019-08-26 | 366.58 |
| 2019-08-23 | 361.25 |
| 2019-08-22 | 366.58 |
| 2019-08-21 | 375.10 |
| 2019-08-20 | 375.10 |
| 2019-08-19 | 374.04 |
| 2019-08-16 | 367.64 |
| 2019-08-15 | 374.04 |
| 2019-08-14 | 361.25 |
| 2019-08-13 | 372.97 |
| 2019-08-12 | 382.56 |
| 2019-08-09 | 396.41 |
| 2019-08-08 | 396.41 |
| 2019-08-07 | 396.41 |
| 2019-08-06 | 396.41 |
| 2019-08-05 | 396.41 |
| 2019-08-02 | 403.86 |
| 2019-08-01 | 405.99 |
| 2019-07-31 | 407.06 |
| 2019-07-30 | 414.51 |
| 2019-07-29 | 419.84 |
| 2019-07-26 | 412.38 |
| 2019-07-25 | 413.45 |
| 2019-07-24 | 412.38 |
| 2019-07-23 | 426.23 |
| 2019-07-22 | 427.30 |
| 2019-07-19 | 418.78 |
| 2019-07-18 | 426.23 |
| 2019-07-17 | 417.71 |
| 2019-07-16 | 426.23 |
| 2019-07-15 | 429.43 |
| 2019-07-12 | 420.91 |
| 2019-07-11 | 419.84 |
| 2019-07-10 | 416.64 |
| 2019-07-09 | 413.45 |
| 2019-07-08 | 413.45 |
| 2019-07-05 | 415.58 |
| 2019-07-04 | 419.84 |
| 2019-07-03 | 414.51 |
| 2019-07-02 | 415.58 |
| 2019-06-28 | 421.97 |
| 2019-06-27 | 418.78 |
| 2019-06-26 | 419.84 |
| 2019-06-25 | 418.78 |
| 2019-06-24 | 417.71 |
| 2019-06-21 | 417.71 |
| 2019-06-20 | 414.51 |
| 2019-06-19 | 416.64 |
| 2019-06-18 | 417.71 |
| 2019-06-17 | 415.58 |
| 2019-06-14 | 415.58 |
| 2019-06-13 | 416.64 |
| 2019-06-12 | 420.91 |
| 2019-06-11 | 420.91 |
| 2019-06-10 | 410.25 |
| 2019-06-06 | 408.12 |
| 2019-06-05 | 401.73 |
| 2019-06-04 | 396.41 |
| 2019-06-03 | 401.58 |
| 2019-05-31 | 398.47 |
| 2019-05-30 | 399.51 |
| 2019-05-29 | 395.37 |
| 2019-05-28 | 423.29 |
| 2019-05-27 | 405.71 |
| 2019-05-24 | 401.58 |
| 2019-05-23 | 403.64 |
| 2019-05-22 | 406.75 |
| 2019-05-21 | 404.68 |
| 2019-05-20 | 401.58 |
| 2019-05-17 | 401.58 |
| 2019-05-16 | 401.58 |
| 2019-05-15 | 400.54 |
| 2019-05-14 | 398.47 |
| 2019-05-10 | 400.54 |
| 2019-05-09 | 398.47 |
| 2019-05-08 | 403.64 |
| 2019-05-07 | 404.68 |
| 2019-05-06 | 404.68 |
| 2019-05-03 | 409.85 |
| 2019-05-02 | 407.78 |
| 2019-04-30 | 407.78 |
| 2019-04-29 | 408.82 |
| 2019-04-26 | 408.82 |
| 2019-04-25 | 408.82 |
| 2019-04-24 | 408.82 |
| 2019-04-23 | 406.75 |
| 2019-04-18 | 405.71 |
| 2019-04-17 | 409.85 |
| 2019-04-16 | 412.95 |
| 2019-04-15 | 410.88 |
| 2019-04-12 | 409.85 |
| 2019-04-11 | 411.92 |
| 2019-04-10 | 413.99 |
| 2019-04-09 | 410.88 |
| 2019-04-08 | 412.95 |
| 2019-04-04 | 412.95 |
| 2019-04-03 | 412.95 |
| 2019-04-02 | 417.09 |
| 2019-04-01 | 411.92 |
| 2019-03-29 | 409.85 |
| 2019-03-28 | 415.02 |
| 2019-03-27 | 418.12 |
| 2019-03-26 | 418.12 |
| 2019-03-25 | 405.71 |
| 2019-03-22 | 407.78 |
| 2019-03-21 | 407.78 |
| 2019-03-20 | 410.88 |
| 2019-03-19 | 411.92 |
| 2019-03-18 | 417.09 |
| 2019-03-15 | 415.02 |
| 2019-03-14 | 408.82 |
| 2019-03-13 | 411.92 |
| 2019-03-12 | 406.75 |
| 2019-03-11 | 405.71 |
| 2019-03-08 | 405.71 |
| 2019-03-07 | 405.71 |
| 2019-03-06 | 404.68 |
| 2019-03-05 | 407.78 |
| 2019-03-04 | 402.61 |
| 2019-03-01 | 401.58 |
| 2019-02-28 | 410.88 |
| 2019-02-27 | 415.02 |
| 2019-02-26 | 417.09 |
| 2019-02-25 | 416.05 |
| 2019-02-22 | 412.95 |
| 2019-02-21 | 415.02 |
| 2019-02-20 | 416.05 |
| 2019-02-19 | 406.75 |
| 2019-02-18 | 417.09 |
| 2019-02-15 | 421.23 |
| 2019-02-14 | 419.16 |
| 2019-02-13 | 416.05 |
| 2019-02-12 | 415.02 |
| 2019-02-11 | 416.05 |
| 2019-02-08 | 415.02 |
| 2019-02-04 | 422.26 |
| 2019-02-01 | 421.23 |
| 2019-01-31 | 419.16 |
| 2019-01-30 | 411.92 |
| 2019-01-29 | 417.09 |
| 2019-01-28 | 415.02 |
| 2019-01-25 | 417.09 |
| 2019-01-24 | 415.02 |
| 2019-01-23 | 412.95 |
| 2019-01-22 | 411.92 |
| 2019-01-21 | 412.95 |
| 2019-01-18 | 418.12 |
| 2019-01-17 | 417.09 |
| 2019-01-16 | 418.12 |
| 2019-01-15 | 422.26 |
| 2019-01-14 | 423.29 |
| 2019-01-11 | 427.43 |
| 2019-01-10 | 433.64 |
| 2019-01-09 | 426.40 |
| 2019-01-08 | 429.50 |
| 2019-01-07 | 432.60 |
| 2019-01-04 | 434.67 |
| 2019-01-03 | 430.53 |
| 2019-01-02 | 441.91 |
| 2018-12-31 | 441.91 |
| 2018-12-28 | 424.33 |
| 2018-12-27 | 404.68 |
| 2018-12-24 | 399.51 |
| 2018-12-21 | 395.37 |
| 2018-12-20 | 394.34 |
| 2018-12-19 | 400.54 |
| 2018-12-18 | 403.64 |
| 2018-12-17 | 410.88 |
| 2018-12-14 | 401.58 |
| 2018-12-13 | 396.41 |
| 2018-12-12 | 391.23 |
| 2018-12-11 | 384.00 |
| 2018-12-10 | 385.03 |
| 2018-12-07 | 381.93 |
| 2018-12-06 | 384.00 |
| 2018-12-05 | 381.93 |
| 2018-12-04 | 379.86 |
| 2018-12-03 | 373.65 |
| 2018-11-30 | 363.31 |
| 2018-11-29 | 358.14 |
| 2018-11-28 | 357.11 |
| 2018-11-27 | 354.00 |
| 2018-11-26 | 357.11 |
| 2018-11-23 | 354.00 |
| 2018-11-22 | 362.28 |
| 2018-11-21 | 355.04 |
| 2018-11-20 | 355.04 |
| 2018-11-19 | 365.38 |
| 2018-11-16 | 356.07 |
| 2018-11-15 | 359.17 |
| 2018-11-14 | 354.00 |
| 2018-11-13 | 350.90 |
| 2018-11-12 | 350.90 |
| 2018-11-09 | 347.80 |
| 2018-11-08 | 354.00 |
| 2018-11-07 | 346.76 |
| 2018-11-06 | 348.83 |
| 2018-11-05 | 334.35 |
| 2018-11-02 | 339.53 |
| 2018-11-01 | 339.53 |
| 2018-10-31 | 336.42 |
| 2018-10-30 | 333.32 |
| 2018-10-29 | 341.59 |
| 2018-10-26 | 336.42 |
| 2018-10-25 | 340.56 |
| 2018-10-24 | 343.66 |
| 2018-10-23 | 344.70 |
| 2018-10-22 | 348.83 |
| 2018-10-19 | 341.59 |
| 2018-10-18 | 343.66 |
| 2018-10-16 | 346.76 |
| 2018-10-15 | 340.56 |
| 2018-10-12 | 340.56 |
| 2018-10-11 | 324.01 |
| 2018-10-10 | 344.70 |
| 2018-10-09 | 335.39 |
| 2018-10-08 | 344.70 |
| 2018-10-05 | 343.66 |
| 2018-10-04 | 341.59 |
| 2018-10-03 | 341.59 |
| 2018-10-02 | 339.55 |
| 2018-09-28 | 338.53 |
| 2018-09-27 | 337.51 |
| 2018-09-26 | 342.62 |
| 2018-09-24 | 343.64 |
| 2018-09-21 | 337.51 |
| 2018-09-20 | 337.51 |
| 2018-09-19 | 333.42 |
| 2018-09-18 | 327.28 |
| 2018-09-17 | 326.26 |
| 2018-09-14 | 325.24 |
| 2018-09-13 | 326.26 |
| 2018-09-12 | 322.17 |
| 2018-09-11 | 322.17 |
| 2018-09-10 | 322.17 |
| 2018-09-07 | 329.33 |
| 2018-09-06 | 334.44 |
| 2018-09-05 | 342.62 |
| 2018-09-04 | 350.79 |
| 2018-09-03 | 351.82 |
| 2018-08-31 | 351.82 |
| 2018-08-30 | 357.95 |
| 2018-08-29 | 359.99 |
| 2018-08-28 | 352.84 |
| 2018-08-27 | 355.90 |
| 2018-08-24 | 350.79 |
| 2018-08-23 | 348.75 |
| 2018-08-22 | 354.88 |
| 2018-08-21 | 359.99 |
| 2018-08-20 | 351.82 |
| 2018-08-17 | 346.70 |
| 2018-08-16 | 346.70 |
| 2018-08-15 | 356.93 |
| 2018-08-14 | 359.99 |
| 2018-08-13 | 364.08 |
| 2018-08-10 | 364.08 |
| 2018-08-09 | 370.22 |
| 2018-08-08 | 370.22 |
| 2018-08-07 | 354.88 |
| 2018-08-06 | 357.95 |
| 2018-08-03 | 357.95 |
| 2018-08-02 | 357.95 |
| 2018-08-01 | 357.95 |
| 2018-07-31 | 358.97 |
| 2018-07-30 | 357.95 |
| 2018-07-27 | 358.97 |
| 2018-07-26 | 355.90 |
| 2018-07-25 | 357.95 |
| 2018-07-24 | 355.90 |
| 2018-07-23 | 353.86 |
| 2018-07-20 | 359.99 |
| 2018-07-19 | 370.22 |
| 2018-07-18 | 367.15 |
| 2018-07-17 | 372.26 |
| 2018-07-16 | 368.17 |
| 2018-07-13 | 371.24 |
| 2018-07-12 | 373.28 |
| 2018-07-11 | 371.24 |
| 2018-07-10 | 371.24 |
| 2018-07-09 | 371.24 |
| 2018-07-06 | 368.17 |
| 2018-07-05 | 365.10 |
| 2018-07-04 | 364.08 |
| 2018-07-03 | 383.50 |
| 2018-06-29 | 398.84 |
| 2018-06-28 | 389.64 |
| 2018-06-27 | 380.44 |
| 2018-06-26 | 378.39 |
| 2018-06-25 | 388.62 |
| 2018-06-22 | 392.70 |
| 2018-06-21 | 396.79 |
| 2018-06-20 | 403.95 |
| 2018-06-19 | 408.04 |
| 2018-06-15 | 418.26 |
| 2018-06-14 | 418.26 |
| 2018-06-13 | 419.28 |
| 2018-06-12 | 424.39 |
| 2018-06-11 | 426.44 |
| 2018-06-08 | 423.37 |
| 2018-06-07 | 426.44 |
| 2018-06-06 | 428.48 |
| 2018-06-05 | 426.95 |
| 2018-06-04 | 422.95 |
| 2018-06-01 | 424.95 |
| 2018-05-31 | 437.95 |
| 2018-05-30 | 417.95 |
| 2018-05-29 | 425.95 |
| 2018-05-28 | 425.95 |
| 2018-05-25 | 424.95 |
| 2018-05-24 | 423.95 |
| 2018-05-23 | 417.95 |
| 2018-05-21 | 420.95 |
| 2018-05-18 | 417.95 |
| 2018-05-17 | 420.95 |
| 2018-05-16 | 420.95 |
| 2018-05-15 | 420.95 |
| 2018-05-14 | 422.95 |
| 2018-05-11 | 417.95 |
| 2018-05-10 | 416.95 |
| 2018-05-09 | 411.95 |
| 2018-05-08 | 416.95 |
| 2018-05-07 | 409.95 |
| 2018-05-04 | 410.95 |
| 2018-05-03 | 407.95 |
| 2018-05-02 | 417.95 |
| 2018-04-30 | 425.95 |
| 2018-04-27 | 422.95 |
| 2018-04-26 | 415.95 |
| 2018-04-25 | 412.95 |
| 2018-04-24 | 412.95 |
| 2018-04-23 | 419.95 |
| 2018-04-20 | 415.95 |
| 2018-04-19 | 415.95 |
| 2018-04-18 | 410.95 |
| 2018-04-17 | 407.95 |
| 2018-04-16 | 416.95 |
| 2018-04-13 | 421.95 |
| 2018-04-12 | 431.95 |
| 2018-04-11 | 435.95 |
| 2018-04-10 | 442.95 |
| 2018-04-09 | 438.95 |
| 2018-04-06 | 442.95 |
| 2018-04-04 | 446.95 |
| 2018-04-03 | 447.95 |
| 2018-03-29 | 456.95 |
| 2018-03-28 | 449.95 |
| 2018-03-27 | 450.95 |
| 2018-03-26 | 449.95 |
| 2018-03-23 | 440.95 |
| 2018-03-22 | 441.95 |
| 2018-03-21 | 442.95 |
| 2018-03-20 | 439.95 |
| 2018-03-19 | 441.95 |
| 2018-03-16 | 443.95 |
| 2018-03-15 | 434.95 |
| 2018-03-14 | 436.95 |
| 2018-03-13 | 427.95 |
| 2018-03-12 | 424.95 |
| 2018-03-09 | 415.95 |
| 2018-03-08 | 406.95 |
| 2018-03-07 | 400.95 |
| 2018-03-06 | 398.95 |
| 2018-03-05 | 394.95 |
| 2018-03-02 | 396.95 |
| 2018-03-01 | 397.95 |
| 2018-02-28 | 397.95 |
| 2018-02-27 | 399.95 |
| 2018-02-26 | 400.95 |
| 2018-02-23 | 397.95 |
| 2018-02-22 | 392.95 |
| 2018-02-21 | 393.95 |
| 2018-02-20 | 396.95 |
| 2018-02-15 | 396.95 |
| 2018-02-14 | 390.95 |
| 2018-02-13 | 389.95 |
| 2018-02-12 | 388.95 |
| 2018-02-09 | 392.95 |
| 2018-02-08 | 411.95 |
| 2018-02-07 | 410.95 |
| 2018-02-06 | 418.95 |
| 2018-02-05 | 456.95 |
| 2018-02-02 | 457.95 |
| 2018-02-01 | 457.95 |
| 2018-01-31 | 460.94 |
| 2018-01-30 | 459.94 |
| 2018-01-29 | 461.94 |
| 2018-01-26 | 456.95 |
| 2018-01-25 | 458.95 |
| 2018-01-24 | 458.95 |
| 2018-01-23 | 459.94 |
| 2018-01-22 | 460.94 |
| 2018-01-19 | 460.94 |
| 2018-01-18 | 459.94 |
| 2018-01-17 | 462.94 |
| 2018-01-16 | 478.94 |
| 2018-01-15 | 477.94 |
| 2018-01-12 | 478.94 |
| 2018-01-11 | 481.94 |
| 2018-01-10 | 485.94 |
| 2018-01-09 | 490.94 |
| 2018-01-08 | 490.94 |
| 2018-01-05 | 489.94 |
| 2018-01-04 | 492.94 |
| 2018-01-03 | 491.94 |
| 2018-01-02 | 504.94 |
| 2017-12-29 | 514.94 |
| 2017-12-28 | 511.94 |
| 2017-12-27 | 501.94 |
| 2017-12-22 | 491.94 |
| 2017-12-21 | 490.94 |
| 2017-12-20 | 493.94 |
| 2017-12-19 | 489.94 |
| 2017-12-18 | 489.94 |
| 2017-12-15 | 472.94 |
| 2017-12-14 | 463.94 |
| 2017-12-13 | 460.94 |
| 2017-12-12 | 455.95 |
| 2017-12-11 | 463.94 |
| 2017-12-08 | 461.94 |
| 2017-12-07 | 459.94 |
| 2017-12-06 | 459.94 |
| 2017-12-05 | 460.94 |
| 2017-12-04 | 474.94 |
| 2017-12-01 | 485.94 |
| 2017-11-30 | 489.94 |
| 2017-11-29 | 485.94 |
| 2017-11-28 | 483.94 |
| 2017-11-27 | 493.94 |
| 2017-11-24 | 497.94 |
| 2017-11-23 | 490.94 |
| 2017-11-22 | 494.94 |
| 2017-11-21 | 496.94 |
| 2017-11-20 | 495.94 |
| 2017-11-17 | 495.94 |
| 2017-11-16 | 500.94 |
| 2017-11-15 | 502.94 |
| 2017-11-14 | 506.94 |
| 2017-11-13 | 492.94 |
| 2017-11-10 | 486.94 |
| 2017-11-09 | 484.94 |
| 2017-11-08 | 477.94 |
| 2017-11-07 | 479.94 |
| 2017-11-06 | 455.95 |
| 2017-11-03 | 459.94 |
| 2017-11-02 | 455.95 |
| 2017-11-01 | 456.95 |
| 2017-10-31 | 454.95 |
| 2017-10-30 | 457.95 |
| 2017-10-27 | 454.95 |
| 2017-10-26 | 458.95 |
| 2017-10-25 | 461.94 |
| 2017-10-24 | 457.95 |
| 2017-10-23 | 458.95 |
| 2017-10-20 | 456.95 |
| 2017-10-19 | 455.95 |
| 2017-10-18 | 466.94 |
| 2017-10-17 | 465.94 |
| 2017-10-16 | 468.94 |
| 2017-10-13 | 468.94 |
| 2017-10-12 | 464.94 |
| 2017-10-11 | 464.94 |
| 2017-10-10 | 468.94 |
| 2017-10-09 | 469.94 |
| 2017-10-06 | 469.94 |
| 2017-10-04 | 462.94 |
| 2017-10-03 | 474.44 |
| 2017-09-29 | 470.48 |
| 2017-09-28 | 475.44 |
| 2017-09-27 | 482.38 |
| 2017-09-26 | 464.52 |
| 2017-09-25 | 470.48 |
| 2017-09-22 | 468.49 |
| 2017-09-21 | 471.47 |
| 2017-09-20 | 465.51 |
| 2017-09-19 | 471.47 |
| 2017-09-18 | 476.43 |
| 2017-09-15 | 471.47 |
| 2017-09-14 | 493.29 |
| 2017-09-13 | 494.29 |
| 2017-09-12 | 485.36 |
| 2017-09-11 | 483.37 |
| 2017-09-08 | 481.39 |
| 2017-09-07 | 481.39 |
| 2017-09-06 | 485.36 |
| 2017-09-05 | 489.33 |
| 2017-09-04 | 480.40 |
| 2017-09-01 | 479.40 |
| 2017-08-31 | 464.52 |
| 2017-08-30 | 463.53 |
| 2017-08-29 | 462.54 |
| 2017-08-28 | 482.38 |
| 2017-08-25 | 484.36 |
| 2017-08-24 | 481.39 |
| 2017-08-22 | 460.55 |
| 2017-08-21 | 457.58 |
| 2017-08-18 | 455.59 |
| 2017-08-17 | 460.55 |
| 2017-08-16 | 456.59 |
| 2017-08-15 | 455.59 |
| 2017-08-14 | 454.60 |
| 2017-08-11 | 455.59 |
| 2017-08-10 | 455.59 |
| 2017-08-09 | 463.53 |
| 2017-08-08 | 469.48 |
| 2017-08-07 | 480.40 |
| 2017-08-04 | 471.47 |
| 2017-08-03 | 477.42 |
| 2017-08-02 | 473.45 |
| 2017-08-01 | 478.41 |
| 2017-07-31 | 507.18 |
| 2017-07-28 | 509.17 |
| 2017-07-27 | 509.17 |
| 2017-07-26 | 511.15 |
| 2017-07-25 | 507.18 |
| 2017-07-24 | 510.16 |
| 2017-07-21 | 508.18 |
| 2017-07-20 | 526.03 |
| 2017-07-19 | 526.03 |
| 2017-07-18 | 534.96 |
| 2017-07-17 | 536.95 |
| 2017-07-14 | 545.88 |
| 2017-07-13 | 544.88 |
| 2017-07-12 | 549.85 |
| 2017-07-11 | 556.79 |
| 2017-07-10 | 545.88 |
| 2017-07-07 | 546.87 |
| 2017-07-06 | 560.76 |
| 2017-07-05 | 566.71 |
| 2017-07-04 | 569.69 |
| 2017-07-03 | 574.65 |
| 2017-06-30 | 579.61 |
| 2017-06-29 | 576.63 |
| 2017-06-28 | 561.75 |
| 2017-06-27 | 579.61 |
| 2017-06-26 | 594.49 |
| 2017-06-23 | 594.49 |
| 2017-06-22 | 595.48 |
| 2017-06-21 | 595.48 |
| 2017-06-20 | 598.46 |
| 2017-06-19 | 606.40 |
| 2017-06-16 | 605.40 |
| 2017-06-15 | 591.51 |
| 2017-06-14 | 584.57 |
| 2017-06-13 | 575.64 |
| 2017-06-12 | 574.65 |
| 2017-06-09 | 579.61 |
| 2017-06-08 | 574.65 |
| 2017-06-07 | 564.86 |
| 2017-06-06 | 558.00 |
| 2017-06-05 | 539.40 |
| 2017-06-02 | 531.57 |
| 2017-06-01 | 518.84 |
| 2017-05-31 | 527.65 |
| 2017-05-29 | 533.52 |
| 2017-05-26 | 541.36 |
| 2017-05-25 | 542.34 |
| 2017-05-24 | 533.52 |
| 2017-05-23 | 520.79 |
| 2017-05-22 | 519.82 |
| 2017-05-19 | 514.92 |
| 2017-05-18 | 499.25 |
| 2017-05-17 | 509.04 |
| 2017-05-16 | 486.52 |
| 2017-05-15 | 464.98 |
| 2017-05-12 | 455.19 |
| 2017-05-11 | 446.38 |
| 2017-05-10 | 436.59 |
| 2017-05-09 | 424.84 |
| 2017-05-08 | 408.19 |
| 2017-05-05 | 403.29 |
| 2017-05-04 | 403.29 |
| 2017-05-02 | 403.29 |
| 2017-04-28 | 404.27 |
| 2017-04-27 | 404.27 |
| 2017-04-26 | 402.31 |
| 2017-04-25 | 400.36 |
| 2017-04-24 | 399.38 |
| 2017-04-21 | 397.42 |
| 2017-04-20 | 400.36 |
| 2017-04-19 | 399.38 |
| 2017-04-18 | 398.40 |
| 2017-04-13 | 393.50 |
| 2017-04-12 | 386.65 |
| 2017-04-11 | 380.77 |
| 2017-04-10 | 371.96 |
| 2017-04-07 | 364.13 |
| 2017-04-06 | 352.38 |
| 2017-04-05 | 338.67 |
| 2017-04-03 | 323.00 |
| 2017-03-31 | 323.00 |
| 2017-03-30 | 322.02 |
| 2017-03-29 | 317.13 |
| 2017-03-28 | 318.11 |
| 2017-03-27 | 319.09 |
| 2017-03-24 | 319.09 |
| 2017-03-23 | 316.15 |
| 2017-03-22 | 316.15 |
| 2017-03-21 | 317.13 |
| 2017-03-20 | 317.13 |
| 2017-03-17 | 316.15 |
| 2017-03-16 | 316.15 |
| 2017-03-15 | 316.15 |
| 2017-03-14 | 315.17 |
| 2017-03-13 | 314.19 |
| 2017-03-10 | 314.19 |
| 2017-03-09 | 314.19 |
| 2017-03-08 | 314.19 |
| 2017-03-07 | 316.15 |
| 2017-03-06 | 316.15 |
| 2017-03-03 | 315.17 |
| 2017-03-02 | 315.17 |
| 2017-03-01 | 316.15 |
| 2017-02-28 | 317.13 |
| 2017-02-27 | 316.15 |
| 2017-02-24 | 315.17 |
| 2017-02-23 | 316.15 |
| 2017-02-22 | 316.15 |
| 2017-02-21 | 318.11 |
| 2017-02-20 | 313.21 |
| 2017-02-17 | 316.15 |
| 2017-02-16 | 320.06 |
| 2017-02-15 | 321.04 |
| 2017-02-14 | 321.04 |
| 2017-02-13 | 321.04 |
| 2017-02-10 | 319.09 |
| 2017-02-09 | 321.04 |
| 2017-02-08 | 320.06 |
| 2017-02-07 | 319.09 |
| 2017-02-06 | 318.11 |
| 2017-02-03 | 321.04 |
| 2017-02-02 | 317.13 |
| 2017-02-01 | 319.09 |
| 2017-01-27 | 318.11 |
| 2017-01-26 | 317.13 |
| 2017-01-25 | 314.19 |
| 2017-01-24 | 312.23 |
| 2017-01-23 | 314.19 |
| 2017-01-20 | 315.17 |
| 2017-01-19 | 314.19 |
| 2017-01-18 | 314.19 |
| 2017-01-17 | 313.21 |
| 2017-01-16 | 313.21 |
| 2017-01-13 | 313.21 |
| 2017-01-12 | 314.19 |
| 2017-01-11 | 316.15 |
| 2017-01-10 | 317.13 |
| 2017-01-09 | 316.15 |
| 2017-01-06 | 315.17 |
| 2017-01-05 | 313.21 |
| 2017-01-04 | 315.17 |
| 2017-01-03 | 315.17 |
| 2016-12-30 | 317.13 |
| 2016-12-29 | 316.15 |
| 2016-12-28 | 314.19 |
| 2016-12-23 | 315.17 |
| 2016-12-22 | 315.17 |
| 2016-12-21 | 317.13 |
| 2016-12-20 | 315.17 |
| 2016-12-19 | 318.11 |
| 2016-12-16 | 320.06 |
| 2016-12-15 | 317.13 |
| 2016-12-14 | 321.04 |
| 2016-12-13 | 319.09 |
| 2016-12-12 | 321.04 |
| 2016-12-09 | 321.04 |
| 2016-12-08 | 320.06 |
| 2016-12-07 | 320.06 |
| 2016-12-06 | 320.06 |
| 2016-12-05 | 320.06 |
| 2016-12-02 | 320.06 |
| 2016-12-01 | 319.09 |
| 2016-11-30 | 321.04 |
| 2016-11-29 | 320.06 |
| 2016-11-28 | 321.04 |
| 2016-11-25 | 320.06 |
| 2016-11-24 | 317.13 |
| 2016-11-23 | 318.11 |
| 2016-11-22 | 321.04 |
| 2016-11-21 | 319.09 |
| 2016-11-18 | 321.04 |
| 2016-11-17 | 316.15 |
| 2016-11-16 | 319.09 |
| 2016-11-15 | 318.11 |
| 2016-11-14 | 317.13 |
| 2016-11-11 | 318.11 |
| 2016-11-10 | 318.11 |
| 2016-11-09 | 316.15 |
| 2016-11-08 | 322.02 |
| 2016-11-07 | 320.06 |
| 2016-11-04 | 323.98 |
| 2016-11-03 | 323.98 |
| 2016-11-02 | 323.98 |
| 2016-11-01 | 323.98 |
| 2016-10-31 | 323.98 |
| 2016-10-28 | 324.96 |
| 2016-10-27 | 326.92 |
| 2016-10-26 | 326.92 |
| 2016-10-25 | 326.92 |
| 2016-10-24 | 325.94 |
| 2016-10-20 | 323.98 |
| 2016-10-19 | 324.96 |
| 2016-10-18 | 325.94 |
| 2016-10-17 | 326.92 |
| 2016-10-14 | 327.90 |
| 2016-10-13 | 326.92 |
| 2016-10-12 | 328.88 |
| 2016-10-11 | 330.84 |
| 2016-10-07 | 332.79 |
| 2016-10-06 | 331.81 |
| 2016-10-05 | 329.86 |
| 2016-10-04 | 327.90 |
| 2016-10-03 | 324.02 |
| 2016-09-30 | 319.17 |
| 2016-09-29 | 319.17 |
| 2016-09-28 | 317.22 |
| 2016-09-27 | 316.25 |
| 2016-09-26 | 314.31 |
| 2016-09-23 | 319.17 |
| 2016-09-22 | 324.02 |
| 2016-09-21 | 322.08 |
| 2016-09-20 | 316.25 |
| 2016-09-19 | 316.25 |
| 2016-09-15 | 315.28 |
| 2016-09-14 | 313.34 |
| 2016-09-13 | 320.14 |
| 2016-09-12 | 319.17 |
| 2016-09-09 | 325.96 |
| 2016-09-08 | 328.87 |
| 2016-09-07 | 328.87 |
| 2016-09-06 | 327.90 |
| 2016-09-05 | 326.93 |
| 2016-09-02 | 318.19 |
| 2016-09-01 | 315.28 |
| 2016-08-31 | 310.43 |
| 2016-08-30 | 307.52 |
| 2016-08-29 | 305.58 |
| 2016-08-26 | 304.61 |
| 2016-08-25 | 291.03 |
| 2016-08-24 | 286.18 |
| 2016-08-23 | 271.62 |
| 2016-08-22 | 270.65 |
| 2016-08-19 | 269.68 |
| 2016-08-18 | 269.68 |
| 2016-08-17 | 265.80 |
| 2016-08-16 | 268.71 |
| 2016-08-15 | 267.74 |
| 2016-08-12 | 269.68 |
| 2016-08-11 | 270.65 |
| 2016-08-10 | 268.71 |
| 2016-08-09 | 267.74 |
| 2016-08-08 | 267.74 |
| 2016-08-05 | 267.74 |
| 2016-08-04 | 267.74 |
| 2016-08-03 | 268.71 |
| 2016-08-01 | 268.71 |
| 2016-07-29 | 268.71 |
| 2016-07-28 | 266.77 |
| 2016-07-27 | 262.89 |
| 2016-07-26 | 267.74 |
| 2016-07-25 | 266.77 |
| 2016-07-22 | 266.77 |
| 2016-07-21 | 265.80 |
| 2016-07-20 | 265.80 |
| 2016-07-19 | 264.83 |
| 2016-07-18 | 264.83 |
| 2016-07-15 | 272.59 |
| 2016-07-14 | 268.71 |
| 2016-07-13 | 268.71 |
| 2016-07-12 | 268.71 |
| 2016-07-11 | 260.95 |
| 2016-07-08 | 254.16 |
| 2016-07-07 | 272.59 |
| 2016-07-06 | 271.62 |
| 2016-07-05 | 270.65 |
| 2016-07-04 | 270.65 |
| 2016-06-30 | 270.65 |
| 2016-06-29 | 262.89 |
| 2016-06-28 | 257.07 |
| 2016-06-27 | 249.30 |
| 2016-06-24 | 257.07 |
| 2016-06-23 | 257.07 |
| 2016-06-22 | 257.07 |
| 2016-06-21 | 255.13 |
| 2016-06-20 | 252.22 |
| 2016-06-17 | 245.42 |
| 2016-06-16 | 248.33 |
| 2016-06-15 | 241.54 |
| 2016-06-14 | 235.72 |
| 2016-06-13 | 230.87 |
| 2016-06-10 | 230.87 |
| 2016-06-08 | 221.17 |
| 2016-06-07 | 226.02 |
| 2016-06-06 | 223.11 |
| 2016-06-03 | 221.17 |
| 2016-06-02 | 221.17 |
| 2016-06-01 | 221.17 |
| 2016-05-31 | 221.17 |
| 2016-05-30 | 219.28 |
| 2016-05-27 | 222.11 |
| 2016-05-26 | 222.11 |
| 2016-05-25 | 222.11 |
| 2016-05-24 | 222.11 |
| 2016-05-23 | 223.06 |
| 2016-05-20 | 221.17 |
| 2016-05-19 | 219.28 |
| 2016-05-18 | 219.28 |
| 2016-05-17 | 221.17 |
| 2016-05-16 | 225.89 |
| 2016-05-13 | 233.45 |
| 2016-05-12 | 241.00 |
| 2016-05-11 | 241.00 |
| 2016-05-10 | 244.78 |
| 2016-05-09 | 244.78 |
| 2016-05-06 | 248.56 |
| 2016-05-05 | 250.45 |
| 2016-05-04 | 247.61 |
| 2016-05-03 | 247.61 |
| 2016-04-29 | 253.28 |
| 2016-04-28 | 253.28 |
| 2016-04-27 | 254.23 |
| 2016-04-26 | 254.23 |
| 2016-04-25 | 251.39 |
| 2016-04-22 | 249.50 |
| 2016-04-21 | 247.61 |
| 2016-04-20 | 247.61 |
| 2016-04-19 | 247.61 |
| 2016-04-18 | 247.61 |
| 2016-04-15 | 247.61 |
| 2016-04-14 | 249.50 |
| 2016-04-13 | 248.56 |
| 2016-04-12 | 241.00 |
| 2016-04-11 | 241.95 |
| 2016-04-08 | 241.00 |
| 2016-04-07 | 247.61 |
| 2016-04-06 | 256.12 |
| 2016-04-05 | 257.06 |
| 2016-04-01 | 267.45 |
| 2016-03-31 | 264.62 |
| 2016-03-30 | 264.62 |
| 2016-03-29 | 264.62 |
| 2016-03-24 | 264.62 |
| 2016-03-23 | 263.67 |
| 2016-03-22 | 251.39 |
| 2016-03-21 | 254.23 |
| 2016-03-18 | 264.62 |
| 2016-03-17 | 278.79 |
| 2016-03-16 | 278.79 |
| 2016-03-15 | 281.62 |
| 2016-03-14 | 281.62 |
| 2016-03-11 | 285.40 |
| 2016-03-10 | 284.45 |
| 2016-03-09 | 282.57 |
| 2016-03-08 | 287.29 |
| 2016-03-07 | 277.84 |
| 2016-03-04 | 276.90 |
| 2016-03-03 | 273.12 |
| 2016-03-02 | 266.51 |
| 2016-03-01 | 266.51 |
| 2016-02-29 | 265.56 |
| 2016-02-26 | 266.51 |
| 2016-02-25 | 265.56 |
| 2016-02-24 | 265.56 |
| 2016-02-23 | 266.51 |
| 2016-02-22 | 261.78 |
| 2016-02-19 | 266.51 |
| 2016-02-18 | 264.62 |
| 2016-02-17 | 266.51 |
| 2016-02-16 | 267.45 |
| 2016-02-15 | 266.51 |
| 2016-02-12 | 258.01 |
| 2016-02-11 | 260.84 |
| 2016-02-05 | 260.84 |
| 2016-02-04 | 259.89 |
| 2016-02-03 | 259.89 |
| 2016-02-02 | 259.89 |
| 2016-02-01 | 263.67 |
| 2016-01-29 | 269.34 |
| 2016-01-28 | 267.45 |
| 2016-01-27 | 257.06 |
| 2016-01-26 | 257.06 |
| 2016-01-25 | 260.84 |
| 2016-01-22 | 257.06 |
| 2016-01-21 | 249.50 |
| 2016-01-20 | 258.95 |
| 2016-01-19 | 275.95 |
| 2016-01-18 | 275.95 |
| 2016-01-15 | 289.18 |
| 2016-01-14 | 292.01 |
| 2016-01-13 | 293.90 |
| 2016-01-12 | 278.79 |
| 2016-01-11 | 282.57 |
| 2016-01-08 | 298.62 |
| 2016-01-07 | 301.46 |
| 2016-01-06 | 310.90 |
| 2016-01-05 | 325.07 |
| 2016-01-04 | 335.46 |
| 2015-12-31 | 339.24 |
| 2015-12-30 | 325.07 |
| 2015-12-29 | 315.63 |
| 2015-12-28 | 311.85 |
| 2015-12-24 | 307.12 |
| 2015-12-23 | 301.46 |
| 2015-12-22 | 297.68 |
| 2015-12-21 | 300.51 |
| 2015-12-18 | 294.85 |
| 2015-12-17 | 277.84 |
| 2015-12-16 | 261.78 |
| 2015-12-15 | 254.23 |
| 2015-12-14 | 253.28 |
| 2015-12-11 | 254.23 |
| 2015-12-10 | 258.01 |
| 2015-12-09 | 258.01 |
| 2015-12-08 | 258.01 |
| 2015-12-07 | 259.89 |
| 2015-12-04 | 261.78 |
| 2015-12-03 | 261.78 |
| 2015-12-02 | 261.78 |
| 2015-12-01 | 261.78 |
| 2015-11-30 | 271.23 |
| 2015-11-27 | 258.95 |
| 2015-11-26 | 261.78 |
| 2015-11-25 | 258.01 |
| 2015-11-24 | 261.78 |
| 2015-11-23 | 261.78 |
| 2015-11-20 | 266.51 |
| 2015-11-19 | 268.40 |
| 2015-11-18 | 264.62 |
| 2015-11-17 | 269.34 |
| 2015-11-16 | 270.29 |
| 2015-11-13 | 272.17 |
| 2015-11-12 | 272.17 |
| 2015-11-11 | 275.95 |
| 2015-11-10 | 276.90 |
| 2015-11-09 | 278.79 |
| 2015-11-06 | 276.90 |
| 2015-11-05 | 276.90 |
| 2015-11-04 | 281.62 |
| 2015-11-03 | 280.68 |
| 2015-11-02 | 278.79 |
| 2015-10-30 | 278.79 |
| 2015-10-29 | 276.90 |
| 2015-10-28 | 279.73 |
| 2015-10-27 | 283.51 |
| 2015-10-26 | 284.45 |
| 2015-10-23 | 293.90 |
| 2015-10-22 | 292.01 |
| 2015-10-20 | 282.57 |
| 2015-10-19 | 277.84 |
| 2015-10-16 | 280.68 |
| 2015-10-15 | 279.73 |
| 2015-10-14 | 282.57 |
| 2015-10-13 | 276.90 |
| 2015-10-12 | 279.73 |
| 2015-10-09 | 279.73 |
| 2015-10-08 | 279.73 |
| 2015-10-07 | 278.79 |
| 2015-10-06 | 278.79 |
| 2015-10-05 | 278.79 |
| 2015-10-02 | 276.90 |
| 2015-09-30 | 276.90 |
| 2015-09-29 | 277.83 |
| 2015-09-25 | 277.83 |
| 2015-09-24 | 277.83 |
| 2015-09-23 | 278.77 |
| 2015-09-22 | 279.70 |
| 2015-09-21 | 279.70 |
| 2015-09-18 | 284.38 |
| 2015-09-17 | 281.57 |
| 2015-09-16 | 279.70 |
| 2015-09-15 | 278.77 |
| 2015-09-14 | 281.57 |
| 2015-09-11 | 281.57 |
| 2015-09-10 | 281.57 |
| 2015-09-09 | 283.44 |
| 2015-09-08 | 276.90 |
| 2015-09-07 | 274.09 |
| 2015-09-04 | 277.83 |
| 2015-09-02 | 278.77 |
| 2015-09-01 | 280.64 |
| 2015-08-31 | 287.19 |
| 2015-08-28 | 291.86 |
| 2015-08-27 | 286.25 |
| 2015-08-26 | 278.77 |
| 2015-08-25 | 264.74 |
| 2015-08-24 | 265.67 |
| 2015-08-21 | 288.12 |
| 2015-08-20 | 289.06 |
| 2015-08-19 | 304.02 |
| 2015-08-18 | 311.50 |
| 2015-08-17 | 313.37 |
| 2015-08-14 | 321.79 |
| 2015-08-13 | 321.79 |
| 2015-08-12 | 321.79 |
| 2015-08-11 | 328.34 |
| 2015-08-10 | 330.21 |
| 2015-08-07 | 326.46 |
| 2015-08-06 | 335.82 |
| 2015-08-05 | 317.11 |
| 2015-08-04 | 314.31 |
| 2015-08-03 | 316.18 |
| 2015-07-31 | 318.98 |
| 2015-07-30 | 321.79 |
| 2015-07-29 | 314.31 |
| 2015-07-28 | 318.05 |
| 2015-07-27 | 316.18 |
| 2015-07-24 | 333.01 |
| 2015-07-23 | 328.34 |
| 2015-07-22 | 328.34 |
| 2015-07-21 | 329.27 |
| 2015-07-20 | 332.08 |
| 2015-07-17 | 336.75 |
| 2015-07-16 | 326.46 |
| 2015-07-15 | 329.27 |
| 2015-07-14 | 331.14 |
| 2015-07-13 | 339.56 |
| 2015-07-10 | 325.53 |
| 2015-07-09 | 320.85 |
| 2015-07-08 | 316.18 |
| 2015-07-07 | 339.56 |
| 2015-07-06 | 342.36 |
| 2015-07-03 | 353.59 |
| 2015-07-02 | 356.39 |
| 2015-06-30 | 355.46 |
| 2015-06-29 | 352.65 |
| 2015-06-26 | 360.13 |
| 2015-06-25 | 360.13 |
| 2015-06-24 | 357.33 |
| 2015-06-23 | 354.52 |
| 2015-06-22 | 350.78 |
| 2015-06-19 | 345.17 |
| 2015-06-18 | 340.49 |
| 2015-06-17 | 335.82 |
| 2015-06-16 | 335.82 |
| 2015-06-15 | 335.82 |
| 2015-06-12 | 337.69 |
| 2015-06-11 | 338.62 |
| 2015-06-10 | 341.43 |
| 2015-06-09 | 344.23 |
| 2015-06-08 | 346.10 |
| 2015-06-05 | 342.36 |
| 2015-06-04 | 345.17 |
| 2015-06-03 | 341.52 |
| 2015-06-02 | 345.17 |
| 2015-06-01 | 344.26 |
| 2015-05-29 | 336.96 |
| 2015-05-28 | 332.40 |
| 2015-05-27 | 334.22 |
| 2015-05-26 | 337.87 |
| 2015-05-22 | 337.87 |
| 2015-05-21 | 336.05 |
| 2015-05-20 | 336.05 |
| 2015-05-19 | 335.13 |
| 2015-05-18 | 335.13 |
| 2015-05-15 | 337.87 |
| 2015-05-14 | 333.31 |
| 2015-05-13 | 334.22 |
| 2015-05-12 | 336.05 |
| 2015-05-11 | 339.70 |
| 2015-05-08 | 337.87 |
| 2015-05-07 | 338.78 |
| 2015-05-06 | 344.26 |
| 2015-05-05 | 343.34 |
| 2015-05-04 | 336.96 |
| 2015-04-30 | 338.78 |
| 2015-04-29 | 331.49 |
| 2015-04-28 | 331.49 |
| 2015-04-27 | 330.57 |
| 2015-04-24 | 329.66 |
| 2015-04-23 | 330.57 |
| 2015-04-22 | 332.40 |
| 2015-04-21 | 330.57 |
| 2015-04-20 | 330.57 |
| 2015-04-17 | 331.49 |
| 2015-04-16 | 331.49 |
| 2015-04-15 | 330.57 |
| 2015-04-14 | 332.40 |
| 2015-04-13 | 333.31 |
| 2015-04-10 | 334.22 |
| 2015-04-09 | 335.13 |
| 2015-04-08 | 337.87 |
| 2015-04-02 | 337.87 |
| 2015-04-01 | 337.87 |
| 2015-03-31 | 337.87 |
| 2015-03-30 | 341.52 |
| 2015-03-27 | 338.78 |
| 2015-03-26 | 342.43 |
| 2015-03-25 | 339.70 |
| 2015-03-24 | 333.31 |
| 2015-03-23 | 336.96 |
| 2015-03-20 | 340.61 |
| 2015-03-19 | 326.92 |
| 2015-03-18 | 325.10 |
| 2015-03-17 | 325.10 |
| 2015-03-16 | 326.01 |
| 2015-03-13 | 326.92 |
| 2015-03-12 | 331.49 |
| 2015-03-11 | 328.75 |
| 2015-03-10 | 328.75 |
| 2015-03-09 | 330.57 |
| 2015-03-06 | 334.22 |
| 2015-03-05 | 334.22 |
| 2015-03-04 | 336.05 |
| 2015-03-03 | 336.05 |
| 2015-03-02 | 336.05 |
| 2015-02-27 | 336.96 |
| 2015-02-26 | 336.05 |
| 2015-02-25 | 337.87 |
| 2015-02-24 | 328.75 |
| 2015-02-23 | 328.75 |
| 2015-02-18 | 327.84 |
| 2015-02-17 | 326.01 |
| 2015-02-16 | 332.40 |
| 2015-02-13 | 337.87 |
| 2015-02-12 | 337.87 |
| 2015-02-11 | 337.87 |
| 2015-02-10 | 326.01 |
| 2015-02-09 | 326.01 |
| 2015-02-06 | 335.13 |
| 2015-02-05 | 337.87 |
| 2015-02-04 | 337.87 |
| 2015-02-03 | 340.61 |
| 2015-02-02 | 337.87 |
| 2015-01-30 | 339.70 |
| 2015-01-29 | 337.87 |
| 2015-01-28 | 340.61 |
| 2015-01-27 | 342.43 |
| 2015-01-26 | 344.26 |
| 2015-01-23 | 346.08 |
| 2015-01-22 | 355.20 |
| 2015-01-21 | 354.29 |
| 2015-01-20 | 354.29 |
| 2015-01-19 | 353.38 |
| 2015-01-16 | 357.03 |
| 2015-01-15 | 358.85 |
| 2015-01-14 | 360.68 |
| 2015-01-13 | 362.50 |
| 2015-01-12 | 362.50 |
| 2015-01-09 | 363.41 |
| 2015-01-08 | 363.41 |
| 2015-01-07 | 363.41 |
| 2015-01-06 | 363.41 |
| 2015-01-05 | 365.24 |
| 2015-01-02 | 366.15 |
| 2014-12-31 | 367.06 |
| 2014-12-30 | 366.15 |
| 2014-12-29 | 367.06 |
| 2014-12-24 | 362.50 |
| 2014-12-23 | 356.12 |
| 2014-12-22 | 350.64 |
| 2014-12-19 | 346.08 |
| 2014-12-18 | 346.99 |
| 2014-12-17 | 345.17 |
| 2014-12-16 | 346.99 |
| 2014-12-15 | 346.99 |
| 2014-12-12 | 346.99 |
| 2014-12-11 | 342.43 |
| 2014-12-10 | 336.05 |
| 2014-12-09 | 333.31 |
| 2014-12-08 | 336.96 |
| 2014-12-05 | 336.96 |
| 2014-12-04 | 332.40 |
| 2014-12-03 | 332.40 |
| 2014-12-02 | 333.31 |
| 2014-12-01 | 328.75 |
| 2014-11-28 | 319.63 |
| 2014-11-27 | 323.28 |
| 2014-11-26 | 323.28 |
| 2014-11-25 | 319.63 |
| 2014-11-24 | 330.57 |
| 2014-11-21 | 332.40 |
| 2014-11-20 | 330.57 |
| 2014-11-19 | 330.57 |
| 2014-11-18 | 330.57 |
| 2014-11-17 | 333.31 |
| 2014-11-14 | 333.31 |
| 2014-11-13 | 333.31 |
| 2014-11-12 | 333.31 |
| 2014-11-11 | 331.49 |
| 2014-11-10 | 330.57 |
| 2014-11-07 | 329.66 |
| 2014-11-06 | 330.57 |
| 2014-11-05 | 330.57 |
| 2014-11-04 | 331.49 |
| 2014-11-03 | 331.49 |
| 2014-10-31 | 331.49 |
| 2014-10-30 | 329.66 |
| 2014-10-29 | 329.66 |
| 2014-10-28 | 329.66 |
| 2014-10-27 | 330.57 |
| 2014-10-24 | 333.31 |
| 2014-10-23 | 333.31 |
| 2014-10-22 | 329.66 |
| 2014-10-21 | 327.84 |
| 2014-10-20 | 326.01 |
| 2014-10-17 | 324.19 |
| 2014-10-16 | 324.19 |
| 2014-10-15 | 326.01 |
| 2014-10-14 | 327.84 |
| 2014-10-13 | 327.84 |
| 2014-10-10 | 326.01 |
| 2014-10-09 | 327.84 |
| 2014-10-08 | 326.01 |
| 2014-10-07 | 326.92 |
| 2014-10-06 | 326.01 |
| 2014-10-03 | 320.54 |
| 2014-09-30 | 326.87 |
| 2014-09-29 | 335.91 |
| 2014-09-26 | 341.34 |
| 2014-09-25 | 341.34 |
| 2014-09-24 | 341.34 |
| 2014-09-23 | 342.24 |
| 2014-09-22 | 343.15 |
| 2014-09-19 | 343.15 |
| 2014-09-18 | 338.63 |
| 2014-09-17 | 329.58 |
| 2014-09-16 | 323.25 |
| 2014-09-15 | 323.25 |
| 2014-09-12 | 320.54 |
| 2014-09-11 | 317.83 |
| 2014-09-10 | 317.83 |
| 2014-09-08 | 320.54 |
| 2014-09-05 | 316.92 |
| 2014-09-04 | 316.02 |
| 2014-09-03 | 321.44 |
| 2014-09-02 | 319.63 |
| 2014-09-01 | 320.54 |
| 2014-08-29 | 322.35 |
| 2014-08-28 | 327.77 |
| 2014-08-27 | 325.97 |
| 2014-08-26 | 328.68 |
| 2014-08-25 | 326.87 |
| 2014-08-22 | 327.77 |
| 2014-08-21 | 326.87 |
| 2014-08-20 | 324.16 |
| 2014-08-19 | 325.06 |
| 2014-08-18 | 322.35 |
| 2014-08-15 | 327.77 |
| 2014-08-14 | 325.06 |
| 2014-08-13 | 321.44 |
| 2014-08-12 | 316.92 |
| 2014-08-11 | 312.40 |
| 2014-08-08 | 300.64 |
| 2014-08-07 | 305.16 |
| 2014-08-06 | 306.97 |
| 2014-08-05 | 311.50 |
| 2014-08-04 | 315.11 |
| 2014-08-01 | 315.11 |
| 2014-07-31 | 320.54 |
| 2014-07-30 | 320.54 |
| 2014-07-29 | 312.40 |
| 2014-07-28 | 336.82 |
| 2014-07-25 | 338.63 |
| 2014-07-24 | 339.53 |
| 2014-07-23 | 338.63 |
| 2014-07-22 | 338.63 |
| 2014-07-21 | 338.63 |
| 2014-07-18 | 338.63 |
| 2014-07-17 | 337.72 |
| 2014-07-16 | 337.72 |
| 2014-07-15 | 338.63 |
| 2014-07-14 | 337.72 |
| 2014-07-11 | 337.72 |
| 2014-07-10 | 339.53 |
| 2014-07-09 | 338.63 |
| 2014-07-08 | 339.53 |
| 2014-07-07 | 341.34 |
| 2014-07-04 | 340.44 |
| 2014-07-03 | 340.44 |
| 2014-07-02 | 339.53 |
| 2014-06-30 | 337.72 |
| 2014-06-27 | 335.91 |
| 2014-06-26 | 335.91 |
| 2014-06-25 | 335.01 |
| 2014-06-24 | 334.10 |
| 2014-06-23 | 330.49 |
| 2014-06-20 | 328.68 |
| 2014-06-19 | 329.58 |
| 2014-06-18 | 329.58 |
| 2014-06-17 | 326.87 |
| 2014-06-16 | 325.06 |
| 2014-06-13 | 323.25 |
| 2014-06-12 | 323.25 |
| 2014-06-11 | 320.54 |
| 2014-06-10 | 320.54 |
| 2014-06-09 | 318.73 |
| 2014-06-06 | 319.63 |
| 2014-06-05 | 319.63 |
| 2014-06-04 | 321.62 |
| 2014-06-03 | 320.74 |
| 2014-05-30 | 318.97 |
| 2014-05-29 | 317.20 |
| 2014-05-28 | 317.20 |
| 2014-05-27 | 316.32 |
| 2014-05-26 | 311.02 |
| 2014-05-23 | 311.02 |
| 2014-05-22 | 304.83 |
| 2014-05-21 | 306.60 |
| 2014-05-20 | 307.48 |
| 2014-05-19 | 307.48 |
| 2014-05-16 | 307.48 |
| 2014-05-15 | 301.29 |
| 2014-05-14 | 302.18 |
| 2014-05-13 | 296.87 |
| 2014-05-12 | 296.87 |
| 2014-05-09 | 295.11 |
| 2014-05-08 | 294.22 |
| 2014-05-07 | 293.34 |
| 2014-05-05 | 296.87 |
| 2014-05-02 | 297.76 |
| 2014-04-30 | 296.87 |
| 2014-04-29 | 296.87 |
| 2014-04-28 | 296.87 |
| 2014-04-25 | 296.87 |
| 2014-04-24 | 297.76 |
| 2014-04-23 | 297.76 |
| 2014-04-22 | 298.64 |
| 2014-04-17 | 297.76 |
| 2014-04-16 | 304.83 |
| 2014-04-15 | 300.41 |
| 2014-04-14 | 301.29 |
| 2014-04-11 | 297.76 |
| 2014-04-10 | 296.87 |
| 2014-04-09 | 289.80 |
| 2014-04-08 | 282.73 |
| 2014-04-07 | 273.89 |
| 2014-04-04 | 265.94 |
| 2014-04-03 | 264.17 |
| 2014-04-02 | 261.52 |
| 2014-04-01 | 259.75 |
| 2014-03-31 | 239.42 |
| 2014-03-28 | 238.54 |
| 2014-03-27 | 222.63 |
| 2014-03-26 | 228.81 |
| 2014-03-25 | 225.28 |
| 2014-03-24 | 229.70 |
| 2014-03-21 | 244.72 |
| 2014-03-20 | 231.47 |
| 2014-03-19 | 229.70 |
| 2014-03-18 | 227.05 |
| 2014-03-17 | 227.05 |
| 2014-03-14 | 228.81 |
| 2014-03-13 | 235.00 |
| 2014-03-12 | 239.42 |
| 2014-03-11 | 242.96 |
| 2014-03-10 | 246.49 |
| 2014-03-07 | 242.96 |
| 2014-03-06 | 245.61 |
| 2014-03-05 | 242.96 |
| 2014-03-04 | 239.42 |
| 2014-03-03 | 240.30 |
| 2014-02-28 | 240.30 |
| 2014-02-27 | 233.23 |
| 2014-02-26 | 236.77 |
| 2014-02-25 | 250.91 |
| 2014-02-24 | 257.98 |
| 2014-02-21 | 269.47 |
| 2014-02-20 | 265.94 |
| 2014-02-19 | 273.89 |
| 2014-02-18 | 271.24 |
| 2014-02-17 | 266.82 |
| 2014-02-14 | 272.13 |
| 2014-02-13 | 272.13 |
| 2014-02-12 | 268.59 |
| 2014-02-11 | 261.52 |
| 2014-02-10 | 257.98 |
| 2014-02-07 | 253.56 |
| 2014-02-06 | 254.45 |
| 2014-02-05 | 254.45 |
| 2014-02-04 | 251.80 |
| 2014-01-30 | 258.87 |
| 2014-01-29 | 267.71 |
| 2014-01-28 | 267.71 |
| 2014-01-27 | 267.71 |
| 2014-01-24 | 288.92 |
| 2014-01-23 | 300.41 |
| 2014-01-22 | 316.32 |
| 2014-01-21 | 322.51 |
| 2014-01-20 | 321.62 |
| 2014-01-17 | 323.39 |
| 2014-01-16 | 324.28 |
| 2014-01-15 | 326.04 |
| 2014-01-14 | 326.04 |
| 2014-01-13 | 328.70 |
| 2014-01-10 | 330.46 |
| 2014-01-09 | 327.81 |
| 2014-01-08 | 329.58 |
| 2014-01-07 | 327.81 |
| 2014-01-06 | 327.81 |
| 2014-01-03 | 329.58 |
| 2014-01-02 | 332.23 |
| 2013-12-31 | 328.70 |
| 2013-12-30 | 327.81 |
| 2013-12-27 | 325.16 |
| 2013-12-24 | 318.97 |
| 2013-12-23 | 317.20 |
| 2013-12-20 | 314.55 |
| 2013-12-19 | 315.44 |
| 2013-12-18 | 316.32 |
| 2013-12-17 | 316.32 |
| 2013-12-16 | 315.44 |
| 2013-12-13 | 318.97 |
| 2013-12-12 | 319.86 |
| 2013-12-11 | 323.39 |
| 2013-12-10 | 328.70 |
| 2013-12-09 | 324.28 |
| 2013-12-06 | 318.09 |
| 2013-12-05 | 315.44 |
| 2013-12-04 | 311.90 |
| 2013-12-03 | 305.71 |
| 2013-12-02 | 302.18 |
| 2013-11-29 | 297.76 |
| 2013-11-28 | 298.64 |
| 2013-11-27 | 295.99 |
| 2013-11-26 | 295.99 |
| 2013-11-25 | 295.99 |
| 2013-11-22 | 294.22 |
| 2013-11-21 | 294.22 |
| 2013-11-20 | 295.99 |
| 2013-11-19 | 294.22 |
| 2013-11-18 | 292.46 |
| 2013-11-15 | 289.80 |
| 2013-11-14 | 288.04 |
| 2013-11-13 | 284.50 |
| 2013-11-12 | 288.92 |
| 2013-11-11 | 291.57 |
| 2013-11-08 | 290.69 |
| 2013-11-07 | 293.34 |
| 2013-11-06 | 295.11 |
| 2013-11-05 | 288.04 |
| 2013-11-04 | 280.08 |
| 2013-11-01 | 274.78 |
| 2013-10-31 | 273.89 |
| 2013-10-30 | 273.89 |
| 2013-10-29 | 274.78 |
| 2013-10-28 | 275.66 |
| 2013-10-25 | 273.01 |
| 2013-10-24 | 273.01 |
| 2013-10-23 | 273.01 |
| 2013-10-22 | 273.01 |
| 2013-10-21 | 273.01 |
| 2013-10-18 | 271.24 |
| 2013-10-17 | 268.59 |
| 2013-10-16 | 266.82 |
| 2013-10-15 | 266.82 |
| 2013-10-11 | 264.17 |
| 2013-10-10 | 261.52 |
| 2013-10-09 | 260.63 |
| 2013-10-08 | 262.40 |
| 2013-10-07 | 260.63 |
| 2013-10-04 | 256.57 |
| 2013-10-03 | 259.20 |
| 2013-10-02 | 259.20 |
| 2013-09-30 | 257.44 |
| 2013-09-27 | 257.44 |
| 2013-09-26 | 257.44 |
| 2013-09-25 | 257.44 |
| 2013-09-24 | 257.44 |
| 2013-09-23 | 257.44 |
| 2013-09-19 | 257.44 |
| 2013-09-18 | 257.44 |
| 2013-09-17 | 257.44 |
| 2013-09-16 | 257.44 |
| 2013-09-13 | 257.44 |
| 2013-09-12 | 259.20 |
| 2013-09-11 | 259.20 |
| 2013-09-10 | 259.20 |
| 2013-09-09 | 257.44 |
| 2013-09-06 | 253.06 |
| 2013-09-05 | 253.06 |
| 2013-09-04 | 251.31 |
| 2013-09-03 | 250.44 |
| 2013-09-02 | 249.56 |
| 2013-08-30 | 248.68 |
| 2013-08-29 | 245.18 |
| 2013-08-28 | 239.92 |
| 2013-08-27 | 240.80 |
| 2013-08-26 | 232.91 |
| 2013-08-23 | 234.67 |
| 2013-08-22 | 233.79 |
| 2013-08-21 | 233.79 |
| 2013-08-20 | 233.79 |
| 2013-08-19 | 239.05 |
| 2013-08-16 | 244.30 |
| 2013-08-15 | 246.06 |
| 2013-08-13 | 246.06 |
| 2013-08-12 | 246.93 |
| 2013-08-09 | 241.68 |
| 2013-08-08 | 244.30 |
| 2013-08-07 | 242.55 |
| 2013-08-06 | 242.55 |
| 2013-08-05 | 246.93 |
| 2013-08-02 | 246.93 |
| 2013-08-01 | 241.68 |
| 2013-07-31 | 239.05 |
| 2013-07-30 | 239.05 |
| 2013-07-29 | 243.43 |
| 2013-07-26 | 252.19 |
| 2013-07-25 | 255.69 |
| 2013-07-24 | 259.20 |
| 2013-07-23 | 260.95 |
| 2013-07-22 | 260.07 |
| 2013-07-19 | 257.44 |
| 2013-07-18 | 247.81 |
| 2013-07-17 | 264.45 |
| 2013-07-16 | 262.70 |
| 2013-07-15 | 260.07 |
| 2013-07-12 | 247.81 |
| 2013-07-11 | 241.68 |
| 2013-07-10 | 232.91 |
| 2013-07-09 | 229.41 |
| 2013-07-08 | 219.77 |
| 2013-07-05 | 219.77 |
| 2013-07-04 | 206.63 |
| 2013-07-03 | 203.13 |
| 2013-07-02 | 204.88 |
| 2013-06-28 | 204.00 |
| 2013-06-27 | 199.62 |
| 2013-06-26 | 198.75 |
| 2013-06-25 | 187.36 |
| 2013-06-24 | 189.99 |
| 2013-06-21 | 199.62 |
| 2013-06-20 | 205.76 |
| 2013-06-19 | 211.01 |
| 2013-06-18 | 211.89 |
| 2013-06-17 | 212.76 |
| 2013-06-14 | 210.14 |
| 2013-06-13 | 208.38 |
| 2013-06-11 | 214.52 |
| 2013-06-10 | 217.14 |
| 2013-06-07 | 215.39 |
| 2013-06-06 | 218.90 |
| 2013-06-05 | 223.28 |
| 2013-06-04 | 225.03 |
| 2013-06-03 | 223.28 |
| 2013-05-31 | 220.72 |
| 2013-05-30 | 226.69 |
| 2013-05-29 | 241.19 |
| 2013-05-28 | 241.19 |
| 2013-05-27 | 239.48 |
| 2013-05-24 | 230.10 |
| 2013-05-23 | 224.13 |
| 2013-05-22 | 226.69 |
| 2013-05-21 | 223.28 |
| 2013-05-20 | 219.01 |
| 2013-05-16 | 213.89 |
| 2013-05-15 | 213.89 |
| 2013-05-14 | 210.48 |
| 2013-05-13 | 210.48 |
| 2013-05-10 | 211.34 |
| 2013-05-09 | 209.63 |
| 2013-05-08 | 208.78 |
| 2013-05-07 | 213.04 |
| 2013-05-06 | 210.48 |
| 2013-05-03 | 208.78 |
| 2013-05-02 | 211.34 |
| 2013-04-30 | 209.63 |
| 2013-04-29 | 205.36 |
| 2013-04-26 | 206.22 |
| 2013-04-25 | 208.78 |
| 2013-04-24 | 201.95 |
| 2013-04-23 | 202.81 |
| 2013-04-22 | 201.10 |
| 2013-04-19 | 201.95 |
| 2013-04-18 | 201.95 |
| 2013-04-17 | 201.95 |
| 2013-04-16 | 201.95 |
| 2013-04-15 | 201.95 |
| 2013-04-12 | 208.78 |
| 2013-04-11 | 211.34 |
| 2013-04-10 | 211.34 |
| 2013-04-09 | 209.63 |
| 2013-04-08 | 207.07 |
| 2013-04-05 | 207.07 |
| 2013-04-03 | 213.89 |
| 2013-04-02 | 218.16 |
| 2013-03-28 | 219.01 |
| 2013-03-27 | 220.72 |
| 2013-03-26 | 217.31 |
| 2013-03-25 | 215.60 |
| 2013-03-22 | 214.75 |
| 2013-03-21 | 216.45 |
| 2013-03-20 | 223.28 |
| 2013-03-19 | 214.75 |
| 2013-03-18 | 210.48 |
| 2013-03-15 | 217.31 |
| 2013-03-14 | 219.87 |
| 2013-03-13 | 223.28 |
| 2013-03-12 | 224.13 |
| 2013-03-11 | 224.98 |
| 2013-03-08 | 224.98 |
| 2013-03-07 | 224.13 |
| 2013-03-06 | 224.98 |
| 2013-03-05 | 223.28 |
| 2013-03-04 | 223.28 |
| 2013-03-01 | 225.84 |
| 2013-02-28 | 223.28 |
| 2013-02-27 | 223.28 |
| 2013-02-26 | 219.87 |
| 2013-02-25 | 224.13 |
| 2013-02-22 | 222.42 |
| 2013-02-21 | 226.69 |
| 2013-02-20 | 234.37 |
| 2013-02-19 | 235.22 |
| 2013-02-18 | 233.51 |
| 2013-02-15 | 231.81 |
| 2013-02-14 | 232.66 |
| 2013-02-08 | 229.25 |
| 2013-02-07 | 229.25 |
| 2013-02-06 | 232.66 |
| 2013-02-05 | 232.66 |
| 2013-02-04 | 235.22 |
| 2013-02-01 | 236.07 |
| 2013-01-31 | 231.81 |
| 2013-01-30 | 232.66 |
| 2013-01-29 | 235.22 |
| 2013-01-28 | 230.10 |
| 2013-01-25 | 230.95 |
| 2013-01-24 | 228.40 |
| 2013-01-23 | 228.40 |
| 2013-01-22 | 225.84 |
| 2013-01-21 | 224.98 |
| 2013-01-18 | 222.42 |
| 2013-01-17 | 221.57 |
| 2013-01-16 | 221.57 |
| 2013-01-15 | 217.31 |
| 2013-01-14 | 215.60 |
| 2013-01-11 | 208.78 |
| 2013-01-10 | 207.07 |
| 2013-01-09 | 205.36 |
| 2013-01-08 | 200.25 |
| 2013-01-07 | 203.66 |
| 2013-01-04 | 203.66 |
| 2013-01-03 | 207.07 |
| 2013-01-02 | 207.07 |
| 2012-12-31 | 202.81 |
| 2012-12-28 | 199.39 |
| 2012-12-27 | 202.81 |
| 2012-12-24 | 199.39 |
| 2012-12-21 | 201.95 |
| 2012-12-20 | 200.25 |
| 2012-12-19 | 204.51 |
| 2012-12-18 | 204.51 |
| 2012-12-17 | 201.95 |
| 2012-12-14 | 204.51 |
| 2012-12-13 | 203.66 |
| 2012-12-12 | 202.81 |
| 2012-12-11 | 201.95 |
| 2012-12-10 | 203.66 |
| 2012-12-07 | 205.36 |
| 2012-12-06 | 204.51 |
| 2012-12-05 | 198.54 |
| 2012-12-04 | 198.54 |
| 2012-12-03 | 199.39 |
| 2012-11-30 | 198.54 |
| 2012-11-29 | 196.84 |
| 2012-11-28 | 192.57 |
| 2012-11-27 | 194.28 |
| 2012-11-26 | 193.42 |
| 2012-11-23 | 192.57 |
| 2012-11-22 | 191.72 |
| 2012-11-21 | 191.72 |
| 2012-11-20 | 191.72 |
| 2012-11-19 | 192.57 |
| 2012-11-16 | 194.28 |
| 2012-11-15 | 190.86 |
| 2012-11-14 | 189.16 |
| 2012-11-13 | 183.19 |
| 2012-11-12 | 186.60 |
| 2012-11-09 | 191.72 |
| 2012-11-08 | 194.28 |
| 2012-11-07 | 197.69 |
| 2012-11-06 | 196.84 |
| 2012-11-05 | 193.42 |
| 2012-11-02 | 195.98 |
| 2012-11-01 | 190.86 |
| 2012-10-31 | 190.86 |
| 2012-10-30 | 187.45 |
| 2012-10-29 | 191.72 |
| 2012-10-26 | 200.25 |
| 2012-10-25 | 201.10 |
| 2012-10-24 | 201.95 |
| 2012-10-22 | 197.69 |
| 2012-10-19 | 194.28 |
| 2012-10-18 | 193.42 |
| 2012-10-17 | 195.13 |
| 2012-10-16 | 194.28 |
| 2012-10-15 | 192.57 |
| 2012-10-12 | 193.42 |
| 2012-10-11 | 190.86 |
| 2012-10-10 | 192.57 |
| 2012-10-09 | 193.42 |
| 2012-10-08 | 190.01 |
| 2012-10-05 | 187.20 |
| 2012-10-04 | 183.82 |
| 2012-10-03 | 185.51 |
| 2012-09-28 | 183.82 |
| 2012-09-27 | 181.28 |
| 2012-09-26 | 181.28 |
| 2012-09-25 | 180.44 |
| 2012-09-24 | 184.66 |
| 2012-09-21 | 180.44 |
| 2012-09-20 | 177.90 |
| 2012-09-19 | 177.06 |
| 2012-09-18 | 177.90 |
| 2012-09-17 | 177.06 |
| 2012-09-14 | 177.90 |
| 2012-09-13 | 174.53 |
| 2012-09-12 | 173.68 |
| 2012-09-11 | 170.30 |
| 2012-09-10 | 167.77 |
| 2012-09-07 | 168.61 |
| 2012-09-06 | 164.39 |
| 2012-09-05 | 164.39 |
| 2012-09-04 | 166.92 |
| 2012-09-03 | 166.08 |
| 2012-08-31 | 165.23 |
| 2012-08-30 | 163.54 |
| 2012-08-29 | 164.39 |
| 2012-08-28 | 166.08 |
| 2012-08-27 | 166.08 |
| 2012-08-24 | 166.08 |
| 2012-08-23 | 166.08 |
| 2012-08-22 | 164.39 |
| 2012-08-21 | 162.70 |
| 2012-08-20 | 155.10 |
| 2012-08-17 | 157.63 |
| 2012-08-16 | 159.32 |
| 2012-08-15 | 157.63 |
| 2012-08-14 | 158.48 |
| 2012-08-13 | 158.48 |
| 2012-08-10 | 158.48 |
| 2012-08-09 | 157.63 |
| 2012-08-08 | 157.63 |
| 2012-08-07 | 155.10 |
| 2012-08-06 | 155.94 |
| 2012-08-03 | 153.41 |
| 2012-08-02 | 154.25 |
| 2012-08-01 | 152.56 |
| 2012-07-31 | 155.10 |
| 2012-07-30 | 155.94 |
| 2012-07-27 | 149.19 |
| 2012-07-26 | 146.65 |
| 2012-07-25 | 146.65 |
| 2012-07-24 | 152.56 |
| 2012-07-23 | 152.56 |
| 2012-07-20 | 155.94 |
| 2012-07-19 | 154.25 |
| 2012-07-18 | 152.56 |
| 2012-07-17 | 153.41 |
| 2012-07-16 | 151.72 |
| 2012-07-13 | 145.81 |
| 2012-07-12 | 138.20 |
| 2012-07-11 | 140.74 |
| 2012-07-10 | 142.43 |
| 2012-07-09 | 141.58 |
| 2012-07-06 | 146.65 |
| 2012-07-05 | 146.65 |
| 2012-07-04 | 148.34 |
| 2012-07-03 | 143.27 |
| 2012-06-29 | 139.89 |
| 2012-06-28 | 138.20 |
| 2012-06-27 | 144.12 |
| 2012-06-26 | 141.58 |
| 2012-06-25 | 141.58 |
| 2012-06-22 | 145.81 |
| 2012-06-21 | 145.81 |
| 2012-06-20 | 144.96 |
| 2012-06-19 | 144.96 |
| 2012-06-18 | 144.96 |
| 2012-06-15 | 145.81 |
| 2012-06-14 | 146.65 |
| 2012-06-13 | 147.50 |
| 2012-06-12 | 143.27 |
| 2012-06-11 | 142.43 |
| 2012-06-08 | 140.74 |
| 2012-06-07 | 144.96 |
| 2012-06-06 | 150.03 |
| 2012-06-05 | 150.03 |
| 2012-06-04 | 149.19 |
| 2012-06-01 | 155.94 |
| 2012-05-31 | 156.76 |
| 2012-05-30 | 155.94 |
| 2012-05-29 | 158.40 |
| 2012-05-28 | 155.12 |
| 2012-05-25 | 149.38 |
| 2012-05-24 | 145.28 |
| 2012-05-23 | 143.64 |
| 2012-05-22 | 142.00 |
| 2012-05-21 | 137.90 |
| 2012-05-18 | 130.51 |
| 2012-05-17 | 128.05 |
| 2012-05-16 | 124.77 |
| 2012-05-15 | 134.61 |
| 2012-05-14 | 132.15 |
| 2012-05-11 | 131.33 |
| 2012-05-10 | 132.15 |
| 2012-05-09 | 164.97 |
| 2012-05-08 | 164.97 |
| 2012-05-07 | 164.97 |
| 2012-05-04 | 168.25 |
| 2012-05-03 | 173.17 |
| 2012-05-02 | 170.71 |
| 2012-04-30 | 164.97 |
| 2012-04-27 | 160.04 |
| 2012-04-26 | 154.30 |
| 2012-04-25 | 155.12 |
| 2012-04-24 | 153.48 |
| 2012-04-23 | 153.48 |
| 2012-04-20 | 113.29 |
| 2012-04-19 | 113.29 |
| 2012-04-18 | 113.29 |
| 2012-04-17 | 112.47 |
| 2012-04-16 | 113.29 |
| 2012-04-13 | 115.75 |
| 2012-04-12 | 116.57 |
| 2012-04-11 | 116.57 |
| 2012-04-10 | 117.39 |
| 2012-04-05 | 121.49 |
| 2012-04-03 | 120.67 |
| 2012-04-02 | 119.85 |
| 2012-03-30 | 119.85 |
| 2012-03-29 | 121.49 |
| 2012-03-28 | 120.67 |
| 2012-03-27 | 121.49 |
| 2012-03-26 | 118.21 |
| 2012-03-23 | 116.57 |
| 2012-03-22 | 119.85 |
| 2012-03-21 | 119.03 |
| 2012-03-20 | 133.79 |
| 2012-03-19 | 136.25 |
| 2012-03-16 | 137.08 |
| 2012-03-15 | 136.25 |
| 2012-03-14 | 136.25 |
| 2012-03-13 | 139.54 |
| 2012-03-12 | 142.00 |
| 2012-03-09 | 146.10 |
| 2012-03-08 | 133.79 |
| 2012-03-07 | 128.87 |
| 2012-03-06 | 132.15 |
| 2012-03-05 | 137.08 |
| 2012-03-02 | 137.90 |
| 2012-03-01 | 130.51 |
| 2012-02-29 | 133.79 |
| 2012-02-28 | 141.18 |
| 2012-02-27 | 137.90 |
| 2012-02-24 | 145.28 |
| 2012-02-23 | 146.10 |
| 2012-02-22 | 151.02 |
| 2012-02-21 | 149.38 |
| 2012-02-20 | 150.20 |
| 2012-02-17 | 150.20 |
| 2012-02-16 | 148.56 |
| 2012-02-15 | 147.74 |
| 2012-02-14 | 142.00 |
| 2012-02-13 | 141.18 |
| 2012-02-10 | 134.61 |
| 2012-02-09 | 140.36 |
| 2012-02-08 | 133.79 |
| 2012-02-07 | 128.05 |
| 2012-02-06 | 124.77 |
| 2012-02-03 | 121.49 |
| 2012-02-02 | 119.03 |
| 2012-02-01 | 113.29 |
| 2012-01-31 | 119.03 |
| 2012-01-30 | 113.29 |
| 2012-01-27 | 115.75 |
| 2012-01-26 | 115.75 |
| 2012-01-20 | 113.29 |
| 2012-01-19 | 115.75 |
| 2012-01-18 | 115.75 |
| 2012-01-17 | 119.03 |
| 2012-01-16 | 112.47 |
| 2012-01-13 | 107.54 |
| 2012-01-12 | 109.18 |
| 2012-01-11 | 106.72 |
| 2012-01-10 | 104.26 |
| 2012-01-09 | 100.16 |
| 2012-01-06 | 98.52 |
| 2012-01-05 | 98.52 |
| 2012-01-04 | 97.70 |
| 2012-01-03 | 102.62 |
| 2011-12-30 | 92.78 |
| 2011-12-29 | 90.32 |
| 2011-12-28 | 90.32 |
| 2011-12-23 | 90.32 |
| 2011-12-22 | 90.32 |
| 2011-12-21 | 89.50 |
| 2011-12-20 | 85.39 |
| 2011-12-19 | 83.75 |
| 2011-12-16 | 87.04 |
| 2011-12-15 | 87.04 |
| 2011-12-14 | 89.50 |
| 2011-12-13 | 96.06 |
| 2011-12-12 | 100.98 |
| 2011-12-09 | 100.98 |
| 2011-12-08 | 105.90 |
| 2011-12-07 | 105.08 |
| 2011-12-06 | 103.44 |
| 2011-12-05 | 103.44 |
| 2011-12-02 | 102.62 |
| 2011-12-01 | 105.90 |
| 2011-11-30 | 101.80 |
| 2011-11-29 | 96.88 |
| 2011-11-28 | 95.24 |
| 2011-11-25 | 92.78 |
| 2011-11-24 | 95.24 |
| 2011-11-23 | 98.52 |
| 2011-11-22 | 103.44 |
| 2011-11-21 | 98.52 |
| 2011-11-18 | 102.62 |
| 2011-11-17 | 105.08 |
| 2011-11-16 | 106.72 |
| 2011-11-15 | 107.54 |
| 2011-11-14 | 106.72 |
| 2011-11-11 | 112.47 |
| 2011-11-10 | 112.47 |
| 2011-11-09 | 105.90 |
| 2011-11-08 | 105.90 |
| 2011-11-07 | 104.26 |
| 2011-11-04 | 106.72 |
| 2011-11-03 | 102.62 |
| 2011-11-02 | 104.26 |
| 2011-11-01 | 105.08 |
| 2011-10-31 | 113.29 |
| 2011-10-28 | 114.11 |
| 2011-10-27 | 105.90 |
| 2011-10-26 | 99.34 |
| 2011-10-25 | 99.34 |
| 2011-10-24 | 94.42 |
| 2011-10-21 | 89.50 |
| 2011-10-20 | 87.04 |
| 2011-10-19 | 92.78 |
| 2011-10-18 | 87.86 |
| 2011-10-17 | 94.42 |
| 2011-10-14 | 96.88 |
| 2011-10-13 | 92.78 |
| 2011-10-12 | 86.21 |
| 2011-10-11 | 79.65 |
| 2011-10-10 | 73.09 |
| 2011-10-07 | 72.27 |
| 2011-10-06 | 68.17 |
| 2011-10-04 | 64.89 |
| 2011-10-03 | 68.99 |
| 2011-09-30 | 76.26 |
| 2011-09-28 | 78.69 |
| 2011-09-27 | 79.50 |
| 2011-09-26 | 73.84 |
| 2011-09-23 | 79.50 |
| 2011-09-22 | 84.35 |
| 2011-09-21 | 91.63 |
| 2011-09-20 | 94.05 |
| 2011-09-19 | 102.14 |
| 2011-09-16 | 107.80 |
| 2011-09-15 | 102.14 |
| 2011-09-14 | 102.14 |
| 2011-09-12 | 109.42 |
| 2011-09-09 | 115.88 |
| 2011-09-08 | 114.27 |
| 2011-09-07 | 113.46 |
| 2011-09-06 | 112.65 |
| 2011-09-05 | 115.08 |
| 2011-09-02 | 119.93 |
| 2011-09-01 | 123.16 |
| 2011-08-31 | 122.35 |
| 2011-08-30 | 123.16 |
| 2011-08-29 | 118.31 |
| 2011-08-26 | 116.69 |
| 2011-08-25 | 122.35 |
| 2011-08-24 | 128.01 |
| 2011-08-23 | 123.97 |
| 2011-08-22 | 121.54 |
| 2011-08-19 | 123.97 |
| 2011-08-18 | 133.67 |
| 2011-08-17 | 140.14 |
| 2011-08-16 | 135.29 |
| 2011-08-15 | 128.82 |
| 2011-08-12 | 123.97 |
| 2011-08-11 | 126.40 |
| 2011-08-10 | 123.97 |
| 2011-08-09 | 119.93 |
| 2011-08-08 | 128.82 |
| 2011-08-05 | 138.52 |
| 2011-08-04 | 150.65 |
| 2011-08-03 | 152.27 |
| 2011-08-02 | 154.69 |
| 2011-08-01 | 157.12 |
| 2011-07-29 | 155.50 |
| 2011-07-28 | 158.74 |
| 2011-07-27 | 159.55 |
| 2011-07-26 | 159.55 |
| 2011-07-25 | 158.74 |
| 2011-07-22 | 161.16 |
| 2011-07-21 | 158.74 |
| 2011-07-20 | 157.12 |
| 2011-07-19 | 158.74 |
| 2011-07-18 | 157.12 |
| 2011-07-15 | 157.93 |
| 2011-07-14 | 157.93 |
| 2011-07-13 | 161.97 |
| 2011-07-12 | 157.93 |
| 2011-07-11 | 162.78 |
| 2011-07-08 | 164.40 |
| 2011-07-07 | 164.40 |
| 2011-07-06 | 165.21 |
| 2011-07-05 | 166.01 |
| 2011-07-04 | 165.21 |
| 2011-06-30 | 164.40 |
| 2011-06-29 | 160.35 |
| 2011-06-28 | 163.59 |
| 2011-06-27 | 159.55 |
| 2011-06-24 | 158.74 |
| 2011-06-23 | 157.12 |
| 2011-06-22 | 155.50 |
| 2011-06-21 | 155.50 |
| 2011-06-20 | 155.50 |
| 2011-06-17 | 160.35 |
| 2011-06-16 | 163.59 |
| 2011-06-15 | 166.82 |
| 2011-06-14 | 166.82 |
| 2011-06-13 | 166.82 |
| 2011-06-10 | 170.06 |
| 2011-06-09 | 170.87 |
| 2011-06-08 | 174.91 |
| 2011-06-07 | 174.91 |
| 2011-06-03 | 178.14 |
| 2011-06-02 | 172.48 |
| 2011-06-01 | 174.91 |
| 2011-05-31 | 174.91 |
| 2011-05-30 | 168.44 |
| 2011-05-27 | 166.01 |
| 2011-05-26 | 163.59 |
| 2011-05-25 | 161.16 |
| 2011-05-24 | 167.23 |
| 2011-05-23 | 164.86 |
| 2011-05-20 | 167.23 |
| 2011-05-19 | 168.80 |
| 2011-05-18 | 168.02 |
| 2011-05-17 | 167.23 |
| 2011-05-16 | 168.80 |
| 2011-05-13 | 168.80 |
| 2011-05-12 | 168.80 |
| 2011-05-11 | 169.59 |
| 2011-05-09 | 169.59 |
| 2011-05-06 | 168.80 |
| 2011-05-05 | 169.59 |
| 2011-05-04 | 171.96 |
| 2011-05-03 | 175.11 |
| 2011-04-29 | 175.11 |
| 2011-04-28 | 175.11 |
| 2011-04-27 | 174.32 |
| 2011-04-26 | 175.90 |
| 2011-04-21 | 174.32 |
| 2011-04-20 | 175.11 |
| 2011-04-19 | 174.32 |
| 2011-04-18 | 175.90 |
| 2011-04-15 | 179.84 |
| 2011-04-14 | 179.84 |
| 2011-04-13 | 177.47 |
| 2011-04-12 | 175.11 |
| 2011-04-11 | 178.26 |
| 2011-04-08 | 175.90 |
| 2011-04-07 | 178.26 |
| 2011-04-06 | 179.05 |
| 2011-04-04 | 178.26 |
| 2011-04-01 | 176.69 |
| 2011-03-31 | 177.47 |
| 2011-03-30 | 175.11 |
| 2011-03-29 | 174.32 |
| 2011-03-28 | 170.38 |
| 2011-03-25 | 166.44 |
| 2011-03-24 | 170.38 |
| 2011-03-23 | 158.56 |
| 2011-03-22 | 153.04 |
| 2011-03-21 | 149.10 |
| 2011-03-18 | 142.00 |
| 2011-03-17 | 138.85 |
| 2011-03-16 | 145.16 |
| 2011-03-15 | 140.43 |
| 2011-03-14 | 147.52 |
| 2011-03-11 | 148.31 |
| 2011-03-10 | 154.61 |
| 2011-03-09 | 152.25 |
| 2011-03-08 | 148.31 |
| 2011-03-07 | 148.31 |
| 2011-03-04 | 149.88 |
| 2011-03-03 | 146.73 |
| 2011-03-02 | 144.37 |
| 2011-03-01 | 146.73 |
| 2011-02-28 | 145.16 |
| 2011-02-25 | 145.16 |
| 2011-02-24 | 146.73 |
| 2011-02-23 | 150.67 |
| 2011-02-22 | 150.67 |
| 2011-02-21 | 154.61 |
| 2011-02-18 | 155.40 |
| 2011-02-17 | 156.98 |
| 2011-02-16 | 153.83 |
| 2011-02-15 | 154.61 |
| 2011-02-14 | 155.40 |
| 2011-02-11 | 155.40 |
| 2011-02-10 | 157.77 |
| 2011-02-09 | 161.71 |
| 2011-02-08 | 165.65 |
| 2011-02-07 | 164.07 |
| 2011-02-02 | 155.40 |
| 2011-02-01 | 150.67 |
| 2011-01-31 | 149.10 |
| 2011-01-28 | 146.73 |
| 2011-01-27 | 147.52 |
| 2011-01-26 | 149.10 |
| 2011-01-25 | 149.88 |
| 2011-01-24 | 149.10 |
| 2011-01-21 | 152.25 |
| 2011-01-20 | 153.04 |
| 2011-01-19 | 155.40 |
| 2011-01-18 | 154.61 |
| 2011-01-17 | 153.83 |
| 2011-01-14 | 152.25 |
| 2011-01-13 | 152.25 |
| 2011-01-12 | 150.67 |
| 2011-01-11 | 149.10 |
| 2011-01-10 | 148.31 |
| 2011-01-07 | 146.73 |
| 2011-01-06 | 147.52 |
| 2011-01-05 | 146.73 |
| 2011-01-04 | 146.73 |
| 2011-01-03 | 142.79 |
| 2010-12-31 | 142.00 |
| 2010-12-30 | 134.91 |
| 2010-12-29 | 131.75 |
| 2010-12-28 | 130.97 |
| 2010-12-24 | 133.33 |
| 2010-12-23 | 133.33 |
| 2010-12-22 | 136.48 |
| 2010-12-21 | 136.48 |
| 2010-12-20 | 138.85 |
| 2010-12-17 | 140.43 |
| 2010-12-16 | 142.79 |
| 2010-12-15 | 144.37 |
| 2010-12-14 | 145.94 |
| 2010-12-13 | 147.52 |
| 2010-12-10 | 146.73 |
| 2010-12-09 | 147.52 |
| 2010-12-08 | 147.52 |
| 2010-12-07 | 152.25 |
| 2010-12-06 | 150.67 |
| 2010-12-03 | 145.16 |
| 2010-12-02 | 138.85 |
| 2010-12-01 | 138.85 |
| 2010-11-30 | 138.85 |
| 2010-11-29 | 140.43 |
| 2010-11-26 | 139.64 |
| 2010-11-25 | 141.21 |
| 2010-11-24 | 140.43 |
| 2010-11-23 | 143.58 |
| 2010-11-22 | 144.37 |
| 2010-11-19 | 147.52 |
| 2010-11-18 | 150.67 |
| 2010-11-17 | 148.31 |
| 2010-11-16 | 150.67 |
| 2010-11-15 | 151.46 |
| 2010-11-12 | 152.25 |
| 2010-11-11 | 153.83 |
| 2010-11-10 | 153.04 |
| 2010-11-09 | 154.61 |
| 2010-11-08 | 152.25 |
| 2010-11-05 | 152.25 |
| 2010-11-04 | 152.25 |
| 2010-11-03 | 151.46 |
| 2010-11-02 | 150.67 |
| 2010-11-01 | 143.58 |
| 2010-10-29 | 142.79 |
| 2010-10-28 | 144.37 |
| 2010-10-27 | 144.37 |
| 2010-10-26 | 149.10 |
| 2010-10-25 | 151.46 |
| 2010-10-22 | 149.10 |
| 2010-10-21 | 150.67 |
| 2010-10-20 | 150.67 |
| 2010-10-19 | 153.83 |
| 2010-10-18 | 154.61 |
| 2010-10-15 | 160.13 |
| 2010-10-14 | 157.77 |
| 2010-10-13 | 153.83 |
| 2010-10-12 | 150.67 |
| 2010-10-11 | 157.77 |
| 2010-10-08 | 158.95 |
| 2010-10-07 | 161.30 |
| 2010-10-06 | 162.86 |
| 2010-10-05 | 161.30 |
| 2010-10-04 | 165.99 |
| 2010-09-30 | 162.86 |
| 2010-09-29 | 150.34 |
| 2010-09-28 | 150.34 |
| 2010-09-27 | 150.34 |
| 2010-09-24 | 144.09 |
| 2010-09-22 | 140.17 |
| 2010-09-21 | 140.96 |
| 2010-09-20 | 139.39 |
| 2010-09-17 | 137.83 |
| 2010-09-16 | 133.92 |
| 2010-09-15 | 133.13 |
| 2010-09-14 | 133.13 |
| 2010-09-13 | 134.70 |
| 2010-09-10 | 138.61 |
| 2010-09-09 | 138.61 |
| 2010-09-08 | 137.83 |
| 2010-09-07 | 137.83 |
| 2010-09-06 | 137.83 |
| 2010-09-03 | 136.26 |
| 2010-09-02 | 135.48 |
| 2010-09-01 | 134.70 |
| 2010-08-31 | 134.70 |
| 2010-08-30 | 134.70 |
| 2010-08-27 | 134.70 |
| 2010-08-26 | 134.70 |
| 2010-08-25 | 134.70 |
| 2010-08-24 | 133.92 |
| 2010-08-23 | 135.48 |
| 2010-08-20 | 133.92 |
| 2010-08-19 | 133.92 |
| 2010-08-18 | 134.70 |
| 2010-08-17 | 131.57 |
| 2010-08-16 | 132.35 |
| 2010-08-13 | 137.05 |
| 2010-08-12 | 136.26 |
| 2010-08-11 | 137.05 |
| 2010-08-10 | 136.26 |
| 2010-08-09 | 138.61 |
| 2010-08-06 | 137.83 |
| 2010-08-05 | 137.05 |
| 2010-08-04 | 137.05 |
| 2010-08-03 | 138.61 |
| 2010-08-02 | 137.83 |
| 2010-07-30 | 136.26 |
| 2010-07-29 | 133.92 |
| 2010-07-28 | 137.05 |
| 2010-07-27 | 137.83 |
| 2010-07-26 | 134.70 |
| 2010-07-23 | 134.70 |
| 2010-07-22 | 135.48 |
| 2010-07-21 | 136.26 |
| 2010-07-20 | 135.48 |
| 2010-07-19 | 133.13 |
| 2010-07-16 | 139.39 |
| 2010-07-15 | 141.74 |
| 2010-07-14 | 143.30 |
| 2010-07-13 | 141.74 |
| 2010-07-12 | 141.74 |
| 2010-07-09 | 140.17 |
| 2010-07-08 | 140.17 |
| 2010-07-07 | 139.39 |
| 2010-07-06 | 140.96 |
| 2010-07-05 | 134.70 |
| 2010-07-02 | 136.26 |
| 2010-06-30 | 140.17 |
| 2010-06-29 | 140.96 |
| 2010-06-28 | 140.96 |
| 2010-06-25 | 142.52 |
| 2010-06-24 | 143.30 |
| 2010-06-23 | 141.74 |
| 2010-06-22 | 138.61 |
| 2010-06-21 | 138.61 |
| 2010-06-18 | 133.92 |
| 2010-06-17 | 137.05 |
| 2010-06-15 | 143.30 |
| 2010-06-14 | 139.39 |
| 2010-06-11 | 136.26 |
| 2010-06-10 | 137.83 |
| 2010-06-09 | 137.05 |
| 2010-06-08 | 141.74 |
| 2010-06-07 | 129.22 |
| 2010-06-04 | 128.44 |
| 2010-06-03 | 127.66 |
| 2010-06-02 | 112.01 |
| 2010-06-01 | 108.26 |
| 2010-05-31 | 111.31 |
| 2010-05-28 | 105.97 |
| 2010-05-27 | 102.15 |
| 2010-05-26 | 98.34 |
| 2010-05-25 | 102.15 |
| 2010-05-24 | 105.97 |
| 2010-05-20 | 103.68 |
| 2010-05-19 | 108.26 |
| 2010-05-18 | 111.31 |
| 2010-05-17 | 110.54 |
| 2010-05-14 | 112.07 |
| 2010-05-13 | 112.83 |
| 2010-05-12 | 109.02 |
| 2010-05-11 | 109.02 |
| 2010-05-10 | 112.83 |
| 2010-05-07 | 109.78 |
| 2010-05-06 | 114.36 |
| 2010-05-05 | 121.22 |
| 2010-05-04 | 124.28 |
| 2010-05-03 | 124.28 |
| 2010-04-30 | 126.56 |
| 2010-04-29 | 128.85 |
| 2010-04-28 | 129.61 |
| 2010-04-27 | 128.85 |
| 2010-04-26 | 128.85 |
| 2010-04-23 | 129.61 |
| 2010-04-22 | 131.90 |
| 2010-04-21 | 132.67 |
| 2010-04-20 | 133.43 |
| 2010-04-19 | 133.43 |
| 2010-04-16 | 136.48 |
| 2010-04-15 | 136.48 |
| 2010-04-14 | 137.24 |
| 2010-04-13 | 137.24 |
| 2010-04-12 | 135.72 |
| 2010-04-09 | 137.24 |
| 2010-04-08 | 138.01 |
| 2010-04-07 | 138.01 |
| 2010-04-01 | 138.77 |
| 2010-03-31 | 136.48 |
| 2010-03-30 | 137.24 |
| 2010-03-29 | 138.77 |
| 2010-03-26 | 133.43 |
| 2010-03-25 | 132.67 |
| 2010-03-24 | 132.67 |
| 2010-03-23 | 131.14 |
| 2010-03-22 | 133.43 |
| 2010-03-19 | 135.72 |
| 2010-03-18 | 134.95 |
| 2010-03-17 | 131.90 |
| 2010-03-16 | 130.38 |
| 2010-03-15 | 129.61 |
| 2010-03-12 | 130.38 |
| 2010-03-11 | 120.46 |
| 2010-03-10 | 121.22 |
| 2010-03-09 | 121.22 |
| 2010-03-08 | 119.70 |
| 2010-03-05 | 118.94 |
| 2010-03-04 | 117.41 |
| 2010-03-03 | 118.94 |
| 2010-03-02 | 116.65 |
| 2010-03-01 | 115.12 |
| 2010-02-26 | 113.60 |
| 2010-02-25 | 115.12 |
| 2010-02-24 | 114.36 |
| 2010-02-23 | 113.60 |
| 2010-02-22 | 115.88 |
| 2010-02-19 | 109.78 |
| 2010-02-18 | 114.36 |
| 2010-02-17 | 112.07 |
| 2010-02-12 | 111.31 |
| 2010-02-11 | 106.73 |
| 2010-02-10 | 105.97 |
| 2010-02-09 | 99.86 |
| 2010-02-08 | 102.92 |
| 2010-02-05 | 107.49 |
| 2010-02-04 | 113.60 |
| 2010-02-03 | 112.07 |
| 2010-02-02 | 109.78 |
| 2010-02-01 | 105.20 |
| 2010-01-29 | 105.20 |
| 2010-01-28 | 109.78 |
| 2010-01-27 | 106.73 |
| 2010-01-26 | 111.31 |
| 2010-01-25 | 121.99 |
| 2010-01-22 | 128.85 |
| 2010-01-21 | 132.67 |
| 2010-01-20 | 133.43 |
| 2010-01-19 | 137.24 |
| 2010-01-18 | 138.77 |
| 2010-01-15 | 138.01 |
| 2010-01-14 | 136.48 |
| 2010-01-13 | 135.72 |
| 2010-01-12 | 139.53 |
| 2010-01-11 | 143.35 |
| 2010-01-08 | 144.11 |
| 2010-01-07 | 146.40 |
| 2010-01-06 | 151.74 |
| 2010-01-05 | 144.11 |
| 2010-01-04 | 143.35 |
| 2009-12-31 | 147.16 |
| 2009-12-30 | 144.87 |
| 2009-12-29 | 138.77 |
| 2009-12-28 | 134.95 |
| 2009-12-24 | 138.01 |
| 2009-12-23 | 131.90 |
| 2009-12-22 | 131.14 |
| 2009-12-21 | 127.33 |
| 2009-12-18 | 127.33 |
| 2009-12-17 | 129.61 |
| 2009-12-16 | 132.67 |
| 2009-12-15 | 135.72 |
| 2009-12-14 | 139.53 |
| 2009-12-11 | 141.06 |
| 2009-12-10 | 141.82 |
| 2009-12-09 | 139.53 |
| 2009-12-08 | 142.58 |
| 2009-12-07 | 143.35 |
| 2009-12-04 | 142.58 |
| 2009-12-03 | 144.11 |
| 2009-12-02 | 144.87 |
| 2009-12-01 | 143.35 |
| 2009-11-30 | 142.58 |
| 2009-11-27 | 137.24 |
| 2009-11-26 | 153.26 |
| 2009-11-25 | 158.60 |
| 2009-11-24 | 155.55 |
| 2009-11-23 | 157.08 |
| 2009-11-20 | 148.69 |
| 2009-11-19 | 144.11 |
| 2009-11-18 | 132.67 |
| 2009-11-17 | 124.28 |
| 2009-11-16 | 125.04 |
| 2009-11-13 | 125.04 |
| 2009-11-12 | 123.51 |
| 2009-11-11 | 126.56 |
| 2009-11-10 | 125.80 |
| 2009-11-09 | 127.33 |
| 2009-11-06 | 123.51 |
| 2009-11-05 | 117.41 |
| 2009-11-04 | 119.70 |
| 2009-11-03 | 116.65 |
| 2009-11-02 | 118.94 |
| 2009-10-30 | 123.51 |
| 2009-10-29 | 120.46 |
| 2009-10-28 | 124.28 |
| 2009-10-27 | 125.80 |
| 2009-10-23 | 127.33 |
| 2009-10-22 | 125.04 |
| 2009-10-21 | 123.51 |
| 2009-10-20 | 118.94 |
| 2009-10-19 | 115.12 |
| 2009-10-16 | 113.60 |
| 2009-10-15 | 112.07 |
| 2009-10-14 | 109.78 |
| 2009-10-13 | 108.26 |
| 2009-10-12 | 108.26 |
| 2009-10-09 | 108.26 |
| 2009-10-08 | 109.02 |
| 2009-10-07 | 108.26 |
| 2009-10-06 | 105.23 |
| 2009-10-05 | 104.47 |
| 2009-10-02 | 103.72 |
| 2009-09-30 | 105.99 |
| 2009-09-29 | 107.50 |
| 2009-09-28 | 94.63 |
| 2009-09-25 | 99.93 |
| 2009-09-24 | 99.93 |
| 2009-09-23 | 107.50 |
| 2009-09-22 | 108.26 |
| 2009-09-21 | 109.02 |
| 2009-09-18 | 102.20 |
| 2009-09-17 | 102.96 |
| 2009-09-16 | 106.75 |
| 2009-09-15 | 94.63 |
| 2009-09-14 | 90.84 |
| 2009-09-11 | 91.60 |
| 2009-09-10 | 82.51 |
| 2009-09-09 | 81.00 |
| 2009-09-08 | 90.84 |
| 2009-09-07 | 87.81 |
| 2009-09-04 | 87.06 |
| 2009-09-03 | 84.78 |
| 2009-09-02 | 81.75 |
| 2009-09-01 | 84.78 |
| 2009-08-31 | 82.51 |
| 2009-08-28 | 91.60 |
| 2009-08-27 | 96.90 |
| 2009-08-26 | 100.69 |
| 2009-08-25 | 99.93 |
| 2009-08-24 | 90.84 |
| 2009-08-21 | 88.57 |
| 2009-08-20 | 85.54 |
| 2009-08-19 | 81.75 |
| 2009-08-18 | 86.30 |
| 2009-08-17 | 92.36 |
| 2009-08-14 | 105.23 |
| 2009-08-13 | 102.20 |
| 2009-08-12 | 99.93 |
| 2009-08-11 | 104.47 |
| 2009-08-10 | 102.96 |
| 2009-08-07 | 100.69 |
| 2009-08-06 | 111.29 |
| 2009-08-05 | 112.05 |
| 2009-08-04 | 115.83 |
| 2009-08-03 | 121.14 |
| 2009-07-31 | 88.57 |
| 2009-07-30 | 74.94 |
| 2009-07-29 | 84.03 |
| 2009-07-28 | 72.67 |
| 2009-07-27 | 65.85 |
| 2009-07-24 | 59.04 |
| 2009-07-23 | 59.04 |
| 2009-07-22 | 59.79 |
| 2009-07-21 | 58.28 |
| 2009-07-20 | 54.49 |
| 2009-07-17 | 49.95 |
| 2009-07-16 | 47.68 |
| 2009-07-15 | 50.71 |
| 2009-07-14 | 44.65 |
| 2009-07-13 | 42.37 |
| 2009-07-10 | 43.89 |
| 2009-07-09 | 44.65 |
| 2009-07-08 | 46.92 |
| 2009-07-07 | 47.68 |
| 2009-07-06 | 48.43 |
| 2009-07-03 | 48.43 |
| 2009-07-02 | 49.19 |
| 2009-06-30 | 54.49 |
| 2009-06-29 | 54.49 |
| 2009-06-26 | 59.04 |
| 2009-06-25 | 59.04 |
| 2009-06-24 | 54.49 |
| 2009-06-23 | 52.22 |
| 2009-06-22 | 57.52 |
| 2009-06-19 | 58.28 |
| 2009-06-18 | 59.04 |
| 2009-06-17 | 58.28 |
| 2009-06-16 | 54.49 |
| 2009-06-15 | 59.04 |
| 2009-06-12 | 60.55 |
| 2009-06-11 | 65.85 |
| 2009-06-10 | 66.61 |
| 2009-06-09 | 61.31 |
| 2009-06-08 | 68.12 |
| 2009-06-05 | 55.25 |
| 2009-06-04 | 55.25 |
| 2009-06-03 | 52.98 |
| 2009-06-02 | 49.19 |
| 2009-06-01 | 56.01 |
| 2009-05-29 | 47.87 |
| 2009-05-27 | 54.53 |
| 2009-05-26 | 44.92 |
| 2009-05-25 | 34.56 |
| 2009-05-22 | 28.65 |
| 2009-05-21 | 32.35 |
| 2009-05-20 | 33.09 |
| 2009-05-19 | 33.09 |
| 2009-05-18 | 30.87 |
| 2009-05-15 | 30.13 |
| 2009-05-14 | 25.69 |
| 2009-05-13 | 30.87 |
| 2009-05-12 | 29.39 |
| 2009-05-11 | 32.35 |
| 2009-05-08 | 27.91 |
| 2009-05-07 | 24.95 |
| 2009-05-06 | 16.08 |
| 2009-05-05 | 15.34 |
| 2009-05-04 | 13.86 |
| 2009-04-30 | 10.90 |
| 2009-04-29 | 6.47 |
| 2009-04-28 | 4.25 |
| 2009-04-27 | 10.17 |
| 2009-04-24 | 18.30 |
| 2009-04-23 | 18.30 |
| 2009-04-22 | 17.56 |
| 2009-04-21 | 16.82 |
| 2009-04-20 | 20.52 |
| 2009-04-17 | 19.78 |
| 2009-04-16 | 20.52 |
| 2009-04-15 | 19.04 |
| 2009-04-14 | 16.82 |
| 2009-04-09 | 11.64 |
| 2009-04-08 | 10.17 |
| 2009-04-07 | 11.64 |
| 2009-04-06 | 14.60 |
| 2009-04-03 | 6.47 |
| 2009-04-02 | 9.43 |
| 2009-04-01 | 6.47 |
| 2009-03-31 | 8.69 |
| 2009-03-30 | 10.90 |
| 2009-03-27 | 9.43 |
| 2009-03-26 | 4.25 |
| 2009-03-25 | 2.03 |
| 2009-03-24 | 3.51 |
| 2009-03-23 | 1.29 |
| 2009-03-20 | -2.40 |
| 2009-03-19 | 3.51 |
| 2009-03-18 | 4.25 |
| 2009-03-17 | 4.99 |
| 2009-03-16 | 4.25 |
| 2009-03-13 | 2.77 |
| 2009-03-12 | 3.51 |
| 2009-03-11 | 4.99 |
| 2009-03-10 | 3.51 |
| 2009-03-09 | 3.51 |
| 2009-03-06 | 4.25 |
| 2009-03-05 | 4.25 |
| 2009-03-04 | 4.99 |
| 2009-03-03 | 4.25 |
| 2009-03-02 | 10.90 |
| 2009-02-27 | 26.43 |
| 2009-02-26 | 27.17 |
| 2009-02-25 | 33.83 |
| 2009-02-24 | 32.35 |
| 2009-02-23 | 33.09 |
| 2009-02-20 | 34.56 |
| 2009-02-19 | 40.48 |
| 2009-02-18 | 40.48 |
| 2009-02-17 | 42.70 |
| 2009-02-16 | 42.70 |
| 2009-02-13 | 41.22 |
| 2009-02-12 | 45.66 |
| 2009-02-11 | 46.39 |
| 2009-02-10 | 47.87 |
| 2009-02-09 | 47.13 |
| 2009-02-06 | 47.13 |
| 2009-02-05 | 42.70 |
| 2009-02-04 | 46.39 |
| 2009-02-03 | 44.18 |
| 2009-02-02 | 44.18 |
| 2009-01-30 | 36.04 |
| 2009-01-29 | 39.74 |
| 2009-01-23 | 39.00 |
| 2009-01-22 | 39.00 |
| 2009-01-21 | 36.04 |
| 2009-01-20 | 36.04 |
| 2009-01-19 | 40.48 |
| 2009-01-16 | 40.48 |
| 2009-01-15 | 41.22 |
| 2009-01-14 | 47.13 |
| 2009-01-13 | 47.13 |
| 2009-01-12 | 47.87 |
| 2009-01-09 | 57.49 |
| 2009-01-08 | 56.01 |
| 2009-01-07 | 66.36 |
| 2009-01-06 | 62.66 |
| 2009-01-05 | 61.18 |
| 2009-01-02 | 58.96 |
| 2008-12-31 | 58.96 |
| 2008-12-30 | 53.79 |
| 2008-12-29 | 53.79 |
| 2008-12-24 | 47.13 |
| 2008-12-23 | 47.87 |
| 2008-12-22 | 53.79 |
| 2008-12-19 | 47.87 |
| 2008-12-18 | 38.26 |
| 2008-12-17 | 35.30 |
| 2008-12-16 | 34.56 |
| 2008-12-15 | 34.56 |
| 2008-12-12 | 34.56 |
| 2008-12-11 | 34.56 |
| 2008-12-10 | 33.83 |
| 2008-12-09 | 33.83 |
| 2008-12-08 | 33.83 |
| 2008-12-05 | 31.61 |
| 2008-12-04 | 31.61 |
| 2008-12-03 | 33.83 |
| 2008-12-02 | 33.83 |
| 2008-12-01 | 34.56 |
| 2008-11-28 | 32.35 |
| 2008-11-27 | 32.35 |
| 2008-11-26 | 33.09 |
| 2008-11-25 | 31.61 |
| 2008-11-24 | 25.69 |
| 2008-11-21 | 25.69 |
| 2008-11-20 | 28.65 |
| 2008-11-19 | 32.35 |
| 2008-11-18 | 33.09 |
| 2008-11-17 | 37.52 |
| 2008-11-14 | 40.48 |
| 2008-11-13 | 41.96 |
| 2008-11-12 | 41.96 |
| 2008-11-11 | 38.26 |
| 2008-11-10 | 38.26 |
| 2008-11-07 | 34.56 |
| 2008-11-06 | 33.09 |
| 2008-11-05 | 39.74 |
| 2008-11-04 | 33.09 |
| 2008-11-03 | 22.00 |
| 2008-10-31 | 6.47 |
| 2008-10-30 | -1.66 |
| 2008-10-29 | -4.62 |
| 2008-10-28 | 3.51 |
| 2008-10-27 | 10.17 |
| 2008-10-24 | 19.78 |
| 2008-10-23 | 24.21 |
| 2008-10-22 | 24.21 |
| 2008-10-21 | 28.65 |
| 2008-10-20 | 29.39 |
| 2008-10-17 | 33.09 |
| 2008-10-16 | 33.09 |
| 2008-10-15 | 34.56 |
| 2008-10-14 | 35.30 |
| 2008-10-13 | 25.69 |
| 2008-10-10 | 20.52 |
| 2008-10-09 | 34.56 |
| 2008-10-08 | 40.48 |
| 2008-10-06 | 56.75 |
| 2008-10-03 | 58.96 |
| 2008-10-02 | 58.96 |
| 2008-09-30 | 59.69 |
| 2008-09-29 | 56.05 |
| 2008-09-26 | 57.51 |
| 2008-09-25 | 56.78 |
| 2008-09-24 | 58.23 |
| 2008-09-23 | 56.78 |
| 2008-09-22 | 60.42 |
| 2008-09-19 | 58.96 |
| 2008-09-18 | 53.13 |
| 2008-09-17 | 60.42 |
| 2008-09-16 | 57.51 |
| 2008-09-12 | 75.74 |
| 2008-09-11 | 76.46 |
| 2008-09-10 | 96.88 |
| 2008-09-09 | 104.17 |
| 2008-09-08 | 104.17 |
| 2008-09-05 | 100.53 |
| 2008-09-04 | 111.47 |
| 2008-09-03 | 118.76 |
| 2008-09-02 | 118.76 |
| 2008-09-01 | 118.76 |
| 2008-08-29 | 118.76 |
| 2008-08-28 | 118.76 |
| 2008-08-27 | 118.76 |
| 2008-08-26 | 118.76 |
| 2008-08-25 | 122.40 |
| 2008-08-21 | 126.05 |
| 2008-08-20 | 133.34 |
| 2008-08-19 | 133.34 |
| 2008-08-18 | 140.63 |
| 2008-08-15 | 144.28 |
| 2008-08-14 | 144.28 |
| 2008-08-13 | 144.28 |
| 2008-08-12 | 140.63 |
| 2008-08-11 | 144.28 |
| 2008-08-08 | 155.22 |
| 2008-08-07 | 162.51 |
| 2008-08-05 | 158.86 |
| 2008-08-04 | 158.86 |
| 2008-08-01 | 158.86 |
| 2008-07-31 | 173.45 |
| 2008-07-30 | 169.80 |
| 2008-07-29 | 173.45 |
| 2008-07-28 | 177.09 |
| 2008-07-25 | 173.45 |
| 2008-07-24 | 177.09 |
| 2008-07-23 | 180.74 |
| 2008-07-22 | 169.80 |
| 2008-07-21 | 169.80 |
| 2008-07-18 | 166.16 |
| 2008-07-17 | 166.16 |
| 2008-07-16 | 166.16 |
| 2008-07-15 | 177.09 |
| 2008-07-14 | 180.74 |
| 2008-07-11 | 184.38 |
| 2008-07-10 | 180.74 |
| 2008-07-09 | 173.45 |
| 2008-07-08 | 166.16 |
| 2008-07-07 | 173.45 |
| 2008-07-04 | 166.16 |
| 2008-07-03 | 169.80 |
| 2008-07-02 | 169.80 |
| 2008-06-30 | 177.09 |
| 2008-06-27 | 177.09 |
| 2008-06-26 | 180.74 |
| 2008-06-25 | 177.09 |
| 2008-06-24 | 184.38 |
| 2008-06-23 | 191.68 |
| 2008-06-20 | 188.03 |
| 2008-06-19 | 188.03 |
| 2008-06-18 | 191.68 |
| 2008-06-17 | 191.68 |
| 2008-06-16 | 191.68 |
| 2008-06-13 | 191.68 |
| 2008-06-12 | 191.68 |
| 2008-06-11 | 198.97 |
| 2008-06-10 | 198.97 |
| 2008-06-06 | 202.61 |
| 2008-06-05 | 209.91 |
| 2008-06-04 | 209.91 |
| 2008-06-03 | 209.91 |
| 2008-06-02 | 213.55 |
| 2008-05-30 | 209.91 |
| 2008-05-29 | 213.55 |
| 2008-05-28 | 206.26 |
| 2008-05-27 | 206.26 |
| 2008-05-26 | 202.70 |
| 2008-05-23 | 206.26 |
| 2008-05-22 | 206.26 |
| 2008-05-21 | 206.26 |
| 2008-05-20 | 206.26 |
| 2008-05-19 | 209.82 |
| 2008-05-16 | 209.82 |
| 2008-05-15 | 209.82 |
| 2008-05-14 | 209.82 |
| 2008-05-13 | 209.82 |
| 2008-05-09 | 209.82 |
| 2008-05-08 | 209.82 |
| 2008-05-07 | 213.38 |
| 2008-05-06 | 213.38 |
| 2008-05-05 | 213.38 |
| 2008-05-02 | 213.38 |
| 2008-04-30 | 209.82 |
| 2008-04-29 | 206.26 |
| 2008-04-28 | 202.70 |
| 2008-04-25 | 206.26 |
| 2008-04-24 | 206.26 |
| 2008-04-23 | 202.70 |
| 2008-04-22 | 199.14 |
| 2008-04-21 | 206.26 |
| 2008-04-18 | 206.26 |
| 2008-04-17 | 206.26 |
| 2008-04-16 | 209.82 |
| 2008-04-15 | 216.94 |
| 2008-04-14 | 216.94 |
| 2008-04-11 | 224.07 |
| 2008-04-10 | 220.51 |
| 2008-04-09 | 227.63 |
| 2008-04-08 | 234.75 |
| 2008-04-07 | 238.31 |
| 2008-04-03 | 238.31 |
| 2008-04-02 | 231.19 |
| 2008-04-01 | 227.63 |
| 2008-03-31 | 227.63 |
| 2008-03-28 | 234.75 |
| 2008-03-27 | 209.82 |
| 2008-03-26 | 209.82 |
| 2008-03-25 | 199.14 |
| 2008-03-20 | 188.45 |
| 2008-03-19 | 199.14 |
| 2008-03-18 | 192.02 |
| 2008-03-17 | 209.82 |
| 2008-03-14 | 213.38 |
| 2008-03-13 | 224.07 |
| 2008-03-12 | 227.63 |
| 2008-03-11 | 227.63 |
| 2008-03-10 | 238.31 |
| 2008-03-07 | 248.99 |
| 2008-03-06 | 256.12 |
| 2008-03-05 | 256.12 |
| 2008-03-04 | 270.36 |
| 2008-03-03 | 263.24 |
| 2008-02-29 | 270.36 |
| 2008-02-28 | 277.48 |
| 2008-02-27 | 263.24 |
| 2008-02-26 | 270.36 |
| 2008-02-25 | 277.48 |
| 2008-02-22 | 284.61 |
| 2008-02-21 | 284.61 |
| 2008-02-20 | 284.61 |
| 2008-02-19 | 284.61 |
| 2008-02-18 | 284.61 |
| 2008-02-15 | 284.61 |
| 2008-02-14 | 291.73 |
| 2008-02-13 | 284.61 |
| 2008-02-12 | 291.73 |
| 2008-02-11 | 291.73 |
| 2008-02-06 | 291.73 |
| 2008-02-05 | 305.97 |
| 2008-02-04 | 298.85 |
| 2008-02-01 | 291.73 |
| 2008-01-31 | 284.61 |
| 2008-01-30 | 291.73 |
| 2008-01-29 | 291.73 |
| 2008-01-28 | 284.61 |
| 2008-01-25 | 284.61 |
| 2008-01-24 | 284.61 |
| 2008-01-23 | 284.61 |
| 2008-01-22 | 263.24 |
| 2008-01-21 | 305.97 |
| 2008-01-18 | 313.10 |
| 2008-01-17 | 320.22 |
| 2008-01-16 | 320.22 |
| 2008-01-15 | 341.59 |
| 2008-01-14 | 348.71 |
| 2008-01-11 | 348.71 |
| 2008-01-10 | 348.71 |
| 2008-01-09 | 355.83 |
| 2008-01-08 | 341.59 |
| 2008-01-07 | 348.71 |
| 2008-01-04 | 355.83 |
| 2008-01-03 | 348.71 |
| 2008-01-02 | 355.83 |
| 2007-12-31 | 355.83 |
| 2007-12-28 | 348.71 |
| 2007-12-27 | 334.46 |
| 2007-12-24 | 334.46 |
| 2007-12-21 | 334.46 |
| 2007-12-20 | 320.22 |
| 2007-12-19 | 320.22 |
| 2007-12-18 | 305.97 |
| 2007-12-17 | 313.10 |
| 2007-12-14 | 320.22 |
| 2007-12-13 | 327.34 |
| 2007-12-12 | 334.46 |
| 2007-12-11 | 341.59 |
| 2007-12-10 | 327.34 |
| 2007-12-07 | 327.34 |
| 2007-12-06 | 313.10 |
| 2007-12-05 | 298.85 |
| 2007-12-04 | 305.97 |
| 2007-12-03 | 305.97 |
| 2007-11-30 | 298.85 |
| 2007-11-29 | 298.85 |
| 2007-11-28 | 291.73 |
| 2007-11-27 | 284.61 |
| 2007-11-26 | 291.73 |
| 2007-11-23 | 277.48 |
| 2007-11-22 | 270.36 |
| 2007-11-21 | 298.85 |
| 2007-11-20 | 305.97 |
| 2007-11-19 | 320.22 |
| 2007-11-16 | 327.34 |
| 2007-11-15 | 341.59 |
| 2007-11-14 | 348.71 |
| 2007-11-13 | 327.34 |
| 2007-11-12 | 327.34 |
| 2007-11-09 | 348.71 |
| 2007-11-08 | 348.71 |
| 2007-11-07 | 362.95 |
| 2007-11-06 | 355.83 |
| 2007-11-05 | 348.71 |
| 2007-11-02 | 377.20 |
| 2007-11-01 | 384.32 |
| 2007-10-31 | 370.07 |
| 2007-10-30 | 377.20 |
| 2007-10-29 | 370.07 |
| 2007-10-26 | 362.95 |
| 2007-10-25 | 348.71 |
| 2007-10-24 | 348.71 |
| 2007-10-23 | 348.71 |
| 2007-10-22 | 348.71 |
| 2007-10-18 | 370.07 |
| 2007-10-17 | 370.07 |
| 2007-10-16 | 377.20 |
| 2007-10-15 | 362.95 |
| 2007-10-12 | 348.71 |
| 2007-10-11 | 362.95 |
| 2007-10-10 | 362.95 |
| 2007-10-09 | 355.83 |
| 2007-10-08 | 355.83 |
| 2007-10-05 | 348.71 |
| 2007-10-04 | 348.71 |
| 2007-10-03 | 355.83 |
| 2007-10-02 | 370.07 |
| 2007-09-28 | 320.22 |
| 2007-09-27 | 327.34 |
| 2007-09-25 | 313.10 |
| 2007-09-24 | 305.97 |
| 2007-09-21 | 305.97 |
| 2007-09-20 | 305.97 |
| 2007-09-19 | 313.10 |
| 2007-09-18 | 305.97 |
| 2007-09-17 | 320.22 |
| 2007-09-14 | 332.33 |
| 2007-09-13 | 318.15 |
| 2007-09-12 | 318.15 |
| 2007-09-11 | 318.15 |
| 2007-09-10 | 311.06 |
| 2007-09-07 | 311.06 |
| 2007-09-06 | 311.06 |
| 2007-09-05 | 318.15 |
| 2007-09-04 | 318.15 |
| 2007-09-03 | 325.24 |
| 2007-08-31 | 325.24 |
| 2007-08-30 | 311.06 |
| 2007-08-29 | 303.98 |
| 2007-08-28 | 311.06 |
| 2007-08-27 | 303.98 |
| 2007-08-24 | 311.06 |
| 2007-08-23 | 282.71 |
| 2007-08-22 | 261.45 |
| 2007-08-21 | 254.37 |
| 2007-08-20 | 254.37 |
| 2007-08-17 | 240.19 |
| 2007-08-16 | 268.54 |
| 2007-08-15 | 296.89 |
| 2007-08-14 | 311.06 |
| 2007-08-13 | 296.89 |
| 2007-08-10 | 296.89 |
| 2007-08-09 | 318.15 |
| 2007-08-08 | 325.24 |
| 2007-08-07 | 325.24 |
| 2007-08-06 | 325.24 |
| 2007-08-03 | 339.41 |
| 2007-08-02 | 346.50 |
| 2007-08-01 | 353.59 |
| 2007-07-31 | 360.68 |
| 2007-07-30 | 353.59 |
| 2007-07-27 | 346.50 |
| 2007-07-26 | 367.76 |
| 2007-07-25 | 367.76 |
| 2007-07-24 | 367.76 |
| 2007-07-23 | 374.85 |
| 2007-07-20 | 389.02 |
| 2007-07-19 | 374.85 |
| 2007-07-18 | 374.85 |
| 2007-07-17 | 374.85 |
| 2007-07-16 | 367.76 |
| 2007-07-13 | 367.76 |
| 2007-07-12 | 367.76 |
| 2007-07-11 | 374.85 |
| 2007-07-10 | 381.94 |
| 2007-07-09 | 381.94 |
| 2007-07-06 | 381.94 |
| 2007-07-05 | 374.85 |
| 2007-07-04 | 374.85 |
| 2007-07-03 | 374.85 |
| 2007-06-29 | 367.76 |
| 2007-06-28 | 367.76 |
| 2007-06-27 | 367.76 |
| 2007-06-26 | 381.94 |
| 2007-06-25 | 381.94 |
| 2007-06-22 | 374.85 |
| 2007-06-21 | 381.94 |
| 2007-06-20 | 374.85 |
| 2007-06-18 | 381.94 |
| 2007-06-15 | 396.11 |
| 2007-06-14 | 396.11 |
| 2007-06-13 | 396.11 |
| 2007-06-12 | 396.11 |
| 2007-06-11 | 396.11 |
| 2007-06-08 | 396.11 |
| 2007-06-07 | 389.02 |
| 2007-06-06 | 403.20 |
| 2007-06-05 | 384.77 |
| 2007-06-04 | 377.85 |
| 2007-06-01 | 391.70 |
| 2007-05-31 | 391.70 |
| 2007-05-30 | 377.85 |
| 2007-05-29 | 391.70 |
| 2007-05-28 | 391.70 |
| 2007-05-25 | 384.77 |
| 2007-05-23 | 377.85 |
| 2007-05-22 | 377.85 |
| 2007-05-21 | 377.85 |
| 2007-05-18 | 377.85 |
| 2007-05-17 | 377.85 |
| 2007-05-16 | 370.92 |
| 2007-05-15 | 370.92 |
| 2007-05-14 | 370.92 |
| 2007-05-11 | 370.92 |
| 2007-05-10 | 370.92 |
| 2007-05-09 | 377.85 |
| 2007-05-08 | 384.77 |
| 2007-05-07 | 377.85 |
| 2007-05-04 | 377.85 |
| 2007-05-03 | 377.85 |
| 2007-05-02 | 377.85 |
| 2007-04-30 | 370.92 |
| 2007-04-27 | 370.92 |
| 2007-04-26 | 370.92 |
| 2007-04-25 | 370.92 |
| 2007-04-24 | 384.77 |
| 2007-04-23 | 377.85 |
| 2007-04-20 | 384.77 |
| 2007-04-19 | 364.00 |
| 2007-04-18 | 370.92 |
| 2007-04-17 | 377.85 |
| 2007-04-16 | 377.85 |
| 2007-04-13 | 377.85 |
| 2007-04-12 | 377.85 |
| 2007-04-11 | 377.85 |
| 2007-04-10 | 391.70 |
| 2007-04-04 | 391.70 |
| 2007-04-03 | 377.85 |
| 2007-04-02 | 377.85 |
| 2007-03-30 | 377.85 |
| 2007-03-29 | 384.77 |
| 2007-03-28 | 377.85 |
| 2007-03-27 | 384.77 |
| 2007-03-26 | 391.70 |
| 2007-03-23 | 391.70 |
| 2007-03-22 | 391.70 |
| 2007-03-21 | 398.62 |
| 2007-03-20 | 391.70 |
| 2007-03-19 | 405.55 |
| 2007-03-16 | 405.55 |
| 2007-03-15 | 419.40 |
| 2007-03-14 | 412.47 |
| 2007-03-13 | 426.32 |
| 2007-03-12 | 412.47 |
| 2007-03-09 | 391.70 |
| 2007-03-08 | 398.62 |
| 2007-03-07 | 391.70 |
| 2007-03-06 | 377.85 |
| 2007-03-05 | 364.00 |
| 2007-03-02 | 391.70 |
| 2007-03-01 | 405.55 |
| 2007-02-28 | 405.55 |
| 2007-02-27 | 426.32 |
| 2007-02-26 | 440.17 |
| 2007-02-23 | 426.32 |
| 2007-02-22 | 433.25 |
| 2007-02-21 | 412.47 |
| 2007-02-16 | 391.70 |
| 2007-02-15 | 391.70 |
| 2007-02-14 | 384.77 |
| 2007-02-13 | 384.77 |
| 2007-02-12 | 384.77 |
| 2007-02-09 | 384.77 |
| 2007-02-08 | 384.77 |
| 2007-02-07 | 377.85 |
| 2007-02-06 | 370.92 |
| 2007-02-05 | 370.92 |
| 2007-02-02 | 384.77 |
| 2007-02-01 | 377.85 |
| 2007-01-31 | 377.85 |
| 2007-01-30 | 377.85 |
| 2007-01-29 | 364.00 |
| 2007-01-26 | 377.85 |
| 2007-01-25 | 391.70 |
| 2007-01-24 | 391.70 |
| 2007-01-23 | 405.55 |
| 2007-01-22 | 405.55 |
| 2007-01-19 | 405.55 |
| 2007-01-18 | 391.70 |
| 2007-01-17 | 391.70 |
| 2007-01-16 | 398.62 |
| 2007-01-15 | 370.92 |
| 2007-01-12 | 370.92 |
| 2007-01-11 | 364.00 |
| 2007-01-10 | 357.07 |
| 2007-01-09 | 364.00 |
| 2007-01-08 | 364.00 |
| 2007-01-05 | 364.00 |
| 2007-01-04 | 357.07 |
| 2007-01-03 | 377.85 |
| 2007-01-02 | 377.85 |
| 2006-12-29 | 377.85 |
| 2006-12-28 | 370.92 |
| 2006-12-27 | 384.77 |
| 2006-12-22 | 433.25 |
| 2006-12-21 | 426.32 |
| 2006-12-20 | 447.10 |
| 2006-12-19 | 447.10 |
| 2006-12-18 | 440.17 |
| 2006-12-15 | 440.17 |
| 2006-12-14 | 433.25 |
| 2006-12-13 | 426.32 |
| 2006-12-12 | 433.25 |
| 2006-12-11 | 433.25 |
| 2006-12-08 | 426.32 |
| 2006-12-07 | 426.32 |
| 2006-12-06 | 440.17 |
| 2006-12-05 | 433.25 |
| 2006-12-04 | 433.25 |
| 2006-12-01 | 433.25 |
| 2006-11-30 | 447.10 |
| 2006-11-29 | 440.17 |
| 2006-11-28 | 447.10 |
| 2006-11-27 | 460.95 |
| 2006-11-24 | 481.73 |
| 2006-11-23 | 481.73 |
| 2006-11-22 | 460.95 |
| 2006-11-21 | 454.03 |
| 2006-11-20 | 433.25 |
| 2006-11-17 | 405.55 |
| 2006-11-16 | 419.40 |
| 2006-11-15 | 426.32 |
| 2006-11-14 | 426.32 |
| 2006-11-13 | 440.17 |
| 2006-11-10 | 433.25 |
| 2006-11-09 | 426.32 |
| 2006-11-08 | 419.40 |
| 2006-11-07 | 440.17 |
| 2006-11-06 | 433.25 |
| 2006-11-03 | 433.25 |
| 2006-11-02 | 447.10 |
| 2006-11-01 | 440.17 |
| 2006-10-31 | 426.32 |
| 2006-10-27 | 433.25 |
| 2006-10-26 | 467.88 |
| 2006-10-25 | 467.88 |
| 2006-10-24 | 426.32 |
| 2006-10-23 | 433.25 |
| 2006-10-20 | 426.32 |
| 2006-10-19 | 433.25 |
| 2006-10-18 | 426.32 |
| 2006-10-17 | 433.25 |
| 2006-10-16 | 426.32 |
| 2006-10-13 | 419.40 |
| 2006-10-12 | 412.47 |
| 2006-10-11 | 389.97 |
| 2006-10-10 | 396.87 |
| 2006-10-09 | 389.97 |
| 2006-10-06 | 376.16 |
| 2006-10-05 | 376.16 |
| 2006-10-04 | 355.46 |
| 2006-10-03 | 355.46 |
| 2006-09-29 | 348.56 |
| 2006-09-28 | 341.66 |
| 2006-09-27 | 341.66 |
| 2006-09-26 | 334.76 |
| 2006-09-25 | 341.66 |
| 2006-09-22 | 348.56 |
| 2006-09-21 | 348.56 |
| 2006-09-20 | 355.46 |
| 2006-09-19 | 362.36 |
| 2006-09-18 | 362.36 |
| 2006-09-15 | 369.26 |
| 2006-09-14 | 376.16 |
| 2006-09-13 | 348.56 |
| 2006-09-12 | 355.46 |
| 2006-09-11 | 355.46 |
| 2006-09-08 | 369.26 |
| 2006-09-07 | 334.76 |
| 2006-09-06 | 314.06 |
| 2006-09-05 | 320.96 |
| 2006-09-04 | 320.96 |
| 2006-09-01 | 314.06 |
| 2006-08-31 | 327.86 |
| 2006-08-30 | 320.96 |
| 2006-08-29 | 327.86 |
| 2006-08-28 | 327.86 |
| 2006-08-25 | 334.76 |
| 2006-08-24 | 334.76 |
| 2006-08-23 | 334.76 |
| 2006-08-22 | 327.86 |
| 2006-08-21 | 334.76 |
| 2006-08-18 | 341.66 |
| 2006-08-17 | 334.76 |
| 2006-08-16 | 327.86 |
| 2006-08-15 | 327.86 |
| 2006-08-14 | 334.76 |
| 2006-08-11 | 348.56 |
| 2006-08-10 | 341.66 |
| 2006-08-09 | 348.56 |
| 2006-08-08 | 334.76 |
| 2006-08-07 | 341.66 |
| 2006-08-04 | 327.86 |
| 2006-08-03 | 327.86 |
| 2006-08-02 | 307.15 |
| 2006-08-01 | 300.25 |
| 2006-07-31 | 307.15 |
| 2006-07-28 | 286.45 |
| 2006-07-27 | 293.35 |
| 2006-07-26 | 293.35 |
| 2006-07-25 | 286.45 |
| 2006-07-24 | 300.25 |
| 2006-07-21 | 300.25 |
| 2006-07-20 | 300.25 |
| 2006-07-19 | 286.45 |
| 2006-07-18 | 293.35 |
| 2006-07-17 | 286.45 |
| 2006-07-14 | 286.45 |
| 2006-07-13 | 300.25 |
| 2006-07-12 | 300.25 |
| 2006-07-11 | 293.35 |
| 2006-07-10 | 300.25 |
| 2006-07-07 | 307.15 |
| 2006-07-06 | 300.25 |
| 2006-07-05 | 293.35 |
| 2006-07-04 | 293.35 |
| 2006-07-03 | 307.15 |
| 2006-06-30 | 314.06 |
| 2006-06-29 | 300.25 |
| 2006-06-28 | 293.35 |
| 2006-06-27 | 293.35 |
| 2006-06-26 | 293.35 |
| 2006-06-23 | 293.35 |
| 2006-06-22 | 293.35 |
| 2006-06-21 | 300.25 |
| 2006-06-20 | 293.35 |
| 2006-06-19 | 314.06 |
| 2006-06-16 | 320.96 |
| 2006-06-15 | 293.35 |
| 2006-06-14 | 293.35 |
| 2006-06-13 | 293.35 |
| 2006-06-12 | 314.06 |
| 2006-06-09 | 314.06 |
| 2006-06-08 | 317.16 |
| 2006-06-07 | 351.35 |
| 2006-06-06 | 351.35 |
| 2006-06-05 | 365.03 |
| 2006-06-02 | 365.03 |
| 2006-06-01 | 351.35 |
| 2006-05-30 | 365.03 |
| 2006-05-29 | 365.03 |
| 2006-05-26 | 365.03 |
| 2006-05-25 | 365.03 |
| 2006-05-24 | 378.71 |
| 2006-05-23 | 371.87 |
| 2006-05-22 | 365.03 |
| 2006-05-19 | 385.55 |
| 2006-05-18 | 385.55 |
| 2006-05-17 | 399.23 |
| 2006-05-16 | 385.55 |
| 2006-05-15 | 371.87 |
| 2006-05-12 | 378.71 |
| 2006-05-11 | 392.39 |
| 2006-05-10 | 399.23 |
| 2006-05-09 | 406.06 |
| 2006-05-08 | 412.90 |
| 2006-05-04 | 412.90 |
| 2006-05-03 | 426.58 |
| 2006-05-02 | 426.58 |
| 2006-04-28 | 406.06 |
| 2006-04-27 | 406.06 |
| 2006-04-26 | 392.39 |
| 2006-04-25 | 399.23 |
| 2006-04-24 | 412.90 |
| 2006-04-21 | 399.23 |
| 2006-04-20 | 371.87 |
| 2006-04-19 | 371.87 |
| 2006-04-18 | 365.03 |
| 2006-04-13 | 365.03 |
| 2006-04-12 | 351.35 |
| 2006-04-11 | 337.68 |
| 2006-04-10 | 351.35 |
| 2006-04-07 | 358.19 |
| 2006-04-06 | 344.52 |
| 2006-04-04 | 330.84 |
| 2006-04-03 | 330.84 |
| 2006-03-31 | 324.00 |
| 2006-03-30 | 317.16 |
| 2006-03-29 | 317.16 |
| 2006-03-28 | 324.00 |
| 2006-03-27 | 324.00 |
| 2006-03-24 | 324.00 |
| 2006-03-23 | 324.00 |
| 2006-03-22 | 324.00 |
| 2006-03-21 | 330.84 |
| 2006-03-20 | 337.68 |
| 2006-03-17 | 337.68 |
| 2006-03-16 | 337.68 |
| 2006-03-15 | 324.00 |
| 2006-03-14 | 310.32 |
| 2006-03-13 | 310.32 |
| 2006-03-10 | 310.32 |
| 2006-03-09 | 317.16 |
| 2006-03-08 | 303.48 |
| 2006-03-07 | 310.32 |
| 2006-03-06 | 317.16 |
| 2006-03-03 | 324.00 |
| 2006-03-02 | 324.00 |
| 2006-03-01 | 317.16 |
| 2006-02-28 | 317.16 |
| 2006-02-27 | 324.00 |
| 2006-02-24 | 337.68 |
| 2006-02-23 | 344.52 |
| 2006-02-22 | 344.52 |
| 2006-02-21 | 324.00 |
| 2006-02-20 | 317.16 |
| 2006-02-17 | 324.00 |
| 2006-02-16 | 317.16 |
| 2006-02-15 | 317.16 |
| 2006-02-14 | 310.32 |
| 2006-02-13 | 310.32 |
| 2006-02-10 | 310.32 |
| 2006-02-09 | 296.65 |
| 2006-02-08 | 303.48 |
| 2006-02-07 | 310.32 |
| 2006-02-06 | 317.16 |
| 2006-02-03 | 310.32 |
| 2006-02-02 | 317.16 |
| 2006-02-01 | 330.84 |
| 2006-01-27 | 317.16 |
| 2006-01-26 | 317.16 |
| 2006-01-25 | 317.16 |
| 2006-01-24 | 296.65 |
| 2006-01-23 | 282.97 |
| 2006-01-20 | 282.97 |
| 2006-01-19 | 296.65 |
| 2006-01-18 | 282.97 |
| 2006-01-17 | 289.81 |
| 2006-01-16 | 303.48 |
| 2006-01-13 | 296.65 |
| 2006-01-12 | 296.65 |
| 2006-01-11 | 303.48 |
| 2006-01-10 | 317.16 |
| 2006-01-09 | 324.00 |
| 2006-01-06 | 303.48 |
| 2006-01-05 | 289.81 |
| 2006-01-04 | 289.81 |
| 2006-01-03 | 276.13 |
| 2005-12-30 | 276.13 |
| 2005-12-29 | 282.97 |
| 2005-12-28 | 289.81 |
| 2005-12-23 | 289.81 |
| 2005-12-22 | 289.81 |
| 2005-12-21 | 289.81 |
| 2005-12-20 | 296.65 |
| 2005-12-19 | 282.97 |
| 2005-12-16 | 262.45 |
| 2005-12-15 | 262.45 |
| 2005-12-14 | 262.45 |
| 2005-12-13 | 262.45 |
| 2005-12-12 | 269.29 |
| 2005-12-09 | 269.29 |
| 2005-12-08 | 269.29 |
| 2005-12-07 | 269.29 |
| 2005-12-06 | 269.29 |
| 2005-12-05 | 276.13 |
| 2005-12-02 | 276.13 |
| 2005-12-01 | 262.45 |
| 2005-11-30 | 262.45 |
| 2005-11-29 | 269.29 |
| 2005-11-28 | 269.29 |
| 2005-11-25 | 262.45 |
| 2005-11-24 | 248.77 |
| 2005-11-23 | 248.77 |
| 2005-11-22 | 241.94 |
| 2005-11-21 | 241.94 |
| 2005-11-18 | 241.94 |
| 2005-11-17 | 241.94 |
| 2005-11-16 | 248.77 |
| 2005-11-15 | 248.77 |
| 2005-11-14 | 255.61 |
| 2005-11-11 | 262.45 |
| 2005-11-10 | 248.77 |
| 2005-11-09 | 255.61 |
| 2005-11-08 | 248.77 |
| 2005-11-07 | 248.77 |
| 2005-11-04 | 282.97 |
| 2005-11-03 | 289.81 |
| 2005-11-02 | 296.65 |
| 2005-11-01 | 276.13 |
| 2005-10-31 | 255.61 |
| 2005-10-28 | 248.77 |
| 2005-10-27 | 241.94 |
| 2005-10-26 | 228.26 |
| 2005-10-25 | 235.10 |
| 2005-10-24 | 221.42 |
| 2005-10-21 | 267.58 |
| 2005-10-20 | 288.00 |
| 2005-10-19 | 281.19 |
| 2005-10-18 | 301.62 |
| 2005-10-17 | 301.62 |
| 2005-10-14 | 301.62 |
| 2005-10-13 | 294.81 |
| 2005-10-12 | 288.00 |
| 2005-10-10 | 294.81 |
| 2005-10-07 | 294.81 |
| 2005-10-06 | 294.81 |
| 2005-10-05 | 301.62 |
| 2005-10-04 | 308.42 |
| 2005-10-03 | 308.42 |
| 2005-09-30 | 308.42 |
| 2005-09-29 | 301.62 |
| 2005-09-28 | 294.81 |
| 2005-09-27 | 301.62 |
| 2005-09-26 | 301.62 |
| 2005-09-23 | 308.42 |
| 2005-09-22 | 308.42 |
| 2005-09-21 | 288.00 |
| 2005-09-20 | 335.65 |
| 2005-09-16 | 342.46 |
| 2005-09-15 | 342.46 |
| 2005-09-14 | 342.46 |
| 2005-09-13 | 342.46 |
| 2005-09-12 | 349.27 |
| 2005-09-09 | 328.84 |
| 2005-09-08 | 362.88 |
| 2005-09-07 | 376.49 |
| 2005-09-06 | 424.14 |
| 2005-09-05 | 417.34 |
| 2005-09-02 | 424.14 |
| 2005-09-01 | 424.14 |
| 2005-08-31 | 417.34 |
| 2005-08-30 | 417.34 |
| 2005-08-29 | 410.53 |
| 2005-08-26 | 410.53 |
| 2005-08-25 | 410.53 |
| 2005-08-24 | 410.53 |
| 2005-08-23 | 417.34 |
| 2005-08-22 | 417.34 |
| 2005-08-19 | 403.72 |
| 2005-08-18 | 410.53 |
| 2005-08-17 | 424.14 |
| 2005-08-16 | 424.14 |
| 2005-08-15 | 424.14 |
| 2005-08-12 | 430.95 |
| 2005-08-11 | 424.14 |
| 2005-08-10 | 424.14 |
| 2005-08-09 | 424.14 |
| 2005-08-08 | 430.95 |
| 2005-08-05 | 437.76 |
| 2005-08-04 | 437.76 |
| 2005-08-03 | 437.76 |
| 2005-08-02 | 444.56 |
| 2005-08-01 | 437.76 |
| 2005-07-29 | 437.76 |
| 2005-07-28 | 424.14 |
| 2005-07-27 | 424.14 |
| 2005-07-26 | 403.72 |
| 2005-07-25 | 410.53 |
| 2005-07-22 | 410.53 |
| 2005-07-21 | 410.53 |
| 2005-07-20 | 410.53 |
| 2005-07-19 | 403.72 |
| 2005-07-18 | 390.11 |
| 2005-07-15 | 383.30 |
| 2005-07-14 | 390.11 |
| 2005-07-13 | 390.11 |
| 2005-07-12 | 390.11 |
| 2005-07-11 | 390.11 |
| 2005-07-08 | 376.49 |
| 2005-07-07 | 376.49 |
| 2005-07-06 | 396.91 |
| 2005-07-05 | 390.11 |
| 2005-07-04 | 396.91 |
| 2005-06-30 | 390.11 |
| 2005-06-29 | 396.91 |
| 2005-06-28 | 396.91 |
| 2005-06-27 | 390.11 |
| 2005-06-24 | 383.30 |
| 2005-06-23 | 383.30 |
| 2005-06-22 | 369.69 |
| 2005-06-21 | 376.49 |
| 2005-06-20 | 376.49 |
| 2005-06-17 | 383.30 |
| 2005-06-16 | 369.69 |
| 2005-06-15 | 356.07 |
| 2005-06-14 | 349.27 |
| 2005-06-13 | 349.27 |
| 2005-06-10 | 349.27 |
| 2005-06-09 | 356.07 |
| 2005-06-08 | 352.67 |
| 2005-06-07 | 345.91 |
| 2005-06-06 | 345.91 |
| 2005-06-03 | 352.67 |
| 2005-06-02 | 352.67 |
| 2005-06-01 | 359.42 |
| 2005-05-31 | 359.42 |
| 2005-05-30 | 339.16 |
| 2005-05-27 | 339.16 |
| 2005-05-26 | 332.40 |
| 2005-05-25 | 345.91 |
| 2005-05-24 | 345.91 |
| 2005-05-23 | 345.91 |
| 2005-05-20 | 352.67 |
| 2005-05-19 | 359.42 |
| 2005-05-18 | 352.67 |
| 2005-05-17 | 352.67 |
| 2005-05-13 | 352.67 |
| 2005-05-12 | 359.42 |
| 2005-05-11 | 366.18 |
| 2005-05-10 | 372.94 |
| 2005-05-09 | 379.69 |
| 2005-05-06 | 379.69 |
| 2005-05-05 | 359.42 |
| 2005-05-04 | 339.16 |
| 2005-05-03 | 386.45 |
| 2005-04-29 | 386.45 |
| 2005-04-28 | 386.45 |
| 2005-04-27 | 393.21 |
| 2005-04-26 | 399.96 |
| 2005-04-25 | 393.21 |
| 2005-04-22 | 393.21 |
| 2005-04-21 | 386.45 |
| 2005-04-20 | 386.45 |
| 2005-04-19 | 386.45 |
| 2005-04-18 | 379.69 |
| 2005-04-15 | 393.21 |
| 2005-04-14 | 379.69 |
| 2005-04-13 | 393.21 |
| 2005-04-12 | 386.45 |
| 2005-04-11 | 406.72 |
| 2005-04-08 | 393.21 |
| 2005-04-07 | 379.69 |
| 2005-04-06 | 372.94 |
| 2005-04-04 | 372.94 |
| 2005-04-01 | 372.94 |
| 2005-03-31 | 359.42 |
| 2005-03-30 | 352.67 |
| 2005-03-29 | 366.18 |
| 2005-03-24 | 379.69 |
| 2005-03-23 | 366.18 |
| 2005-03-22 | 366.18 |
| 2005-03-21 | 386.45 |
| 2005-03-18 | 366.18 |
| 2005-03-17 | 359.42 |
| 2005-03-16 | 345.91 |
| 2005-03-15 | 332.40 |
| 2005-03-14 | 352.67 |
| 2005-03-11 | 339.16 |
| 2005-03-10 | 332.40 |
| 2005-03-09 | 339.16 |
| 2005-03-08 | 325.64 |
| 2005-03-07 | 318.89 |
| 2005-03-04 | 325.64 |
| 2005-03-03 | 339.16 |
| 2005-03-02 | 339.16 |
| 2005-03-01 | 345.91 |
| 2005-02-28 | 332.40 |
| 2005-02-25 | 345.91 |
| 2005-02-24 | 352.67 |
| 2005-02-23 | 339.16 |
| 2005-02-22 | 352.67 |
| 2005-02-21 | 339.16 |
| 2005-02-18 | 352.67 |
| 2005-02-17 | 359.42 |
| 2005-02-16 | 345.91 |
| 2005-02-15 | 352.67 |
| 2005-02-14 | 312.13 |
| 2005-02-08 | 318.89 |
| 2005-02-07 | 312.13 |
| 2005-02-04 | 305.37 |
| 2005-02-03 | 285.11 |
| 2005-02-02 | 285.11 |
| 2005-02-01 | 278.35 |
| 2005-01-31 | 291.86 |
| 2005-01-28 | 278.35 |
| 2005-01-27 | 285.11 |
| 2005-01-26 | 278.35 |
| 2005-01-25 | 291.86 |
| 2005-01-24 | 291.86 |
| 2005-01-21 | 298.62 |
| 2005-01-20 | 291.86 |
| 2005-01-19 | 305.37 |
| 2005-01-18 | 298.62 |
| 2005-01-17 | 291.86 |
| 2005-01-14 | 278.35 |
| 2005-01-13 | 291.86 |
| 2005-01-12 | 285.11 |
| 2005-01-11 | 271.59 |
| 2005-01-10 | 318.89 |
| 2005-01-07 | 332.40 |
| 2005-01-06 | 291.86 |
| 2005-01-05 | 278.35 |
| 2005-01-04 | 305.37 |
| 2005-01-03 | 318.89 |
| 2004-12-31 | 278.35 |
| 2004-12-30 | 278.35 |
| 2004-12-29 | 285.11 |
| 2004-12-28 | 271.59 |
| 2004-12-24 | 244.57 |
| 2004-12-23 | 237.81 |
| 2004-12-22 | 231.06 |
| 2004-12-21 | 231.06 |
| 2004-12-20 | 227.68 |
| 2004-12-17 | 224.30 |
| 2004-12-16 | 224.30 |
| 2004-12-15 | 210.79 |
| 2004-12-14 | 214.17 |
| 2004-12-13 | 214.17 |
| 2004-12-10 | 214.17 |
| 2004-12-09 | 224.30 |
| 2004-12-08 | 227.68 |
| 2004-12-07 | 227.68 |
| 2004-12-06 | 231.06 |
| 2004-12-03 | 227.68 |
| 2004-12-02 | 234.43 |
| 2004-12-01 | 217.54 |
| 2004-11-30 | 217.54 |
| 2004-11-29 | 217.54 |
| 2004-11-26 | 217.54 |
| 2004-11-25 | 217.54 |
| 2004-11-24 | 210.79 |
| 2004-11-23 | 217.54 |
| 2004-11-22 | 166.87 |
| 2004-11-19 | 163.49 |
| 2004-11-18 | 166.87 |
| 2004-11-17 | 166.87 |
| 2004-11-16 | 156.74 |
| 2004-11-15 | 170.25 |
| 2004-11-12 | 163.49 |
| 2004-11-11 | 153.36 |
| 2004-11-10 | 160.12 |
| 2004-11-09 | 149.98 |
| 2004-11-08 | 149.98 |
| 2004-11-05 | 146.60 |
| 2004-11-04 | 149.98 |
| 2004-11-03 | 143.22 |
| 2004-11-02 | 129.71 |
| 2004-11-01 | 126.33 |
| 2004-10-29 | 126.33 |
| 2004-10-28 | 129.71 |
| 2004-10-27 | 119.58 |
| 2004-10-26 | 106.07 |
| 2004-10-25 | 106.07 |
| 2004-10-21 | 112.82 |
| 2004-10-20 | 116.20 |
| 2004-10-19 | 119.58 |
| 2004-10-18 | 119.58 |
| 2004-10-15 | 122.96 |
| 2004-10-14 | 126.33 |
| 2004-10-13 | 126.33 |
| 2004-10-12 | 133.09 |
| 2004-10-11 | 126.33 |
| 2004-10-08 | 133.09 |
| 2004-10-07 | 129.71 |
| 2004-10-06 | 129.71 |
| 2004-10-05 | 139.85 |
| 2004-10-04 | 139.85 |
| 2004-09-30 | 143.22 |
| 2004-09-28 | 129.71 |
| 2004-09-27 | 129.71 |
| 2004-09-24 | 129.71 |
| 2004-09-23 | 133.09 |
| 2004-09-22 | 133.09 |
| 2004-09-21 | 133.09 |
| 2004-09-20 | 133.09 |
| 2004-09-17 | 122.96 |
| 2004-09-16 | 146.60 |
| 2004-09-15 | 139.85 |
| 2004-09-14 | 149.98 |
| 2004-09-13 | 156.74 |
| 2004-09-10 | 153.36 |
| 2004-09-09 | 143.22 |
| 2004-09-08 | 139.85 |
| 2004-09-07 | 139.85 |
| 2004-09-06 | 139.85 |
| 2004-09-03 | 129.71 |
| 2004-09-02 | 133.09 |
| 2004-09-01 | 129.71 |
| 2004-08-31 | 109.44 |
| 2004-08-30 | 116.20 |
| 2004-08-27 | 109.44 |
| 2004-08-26 | 119.58 |
| 2004-08-25 | 112.82 |
| 2004-08-24 | 112.82 |
| 2004-08-23 | 102.69 |
| 2004-08-20 | 102.69 |
| 2004-08-19 | 106.07 |
| 2004-08-18 | 89.17 |
| 2004-08-17 | 92.55 |
| 2004-08-16 | 92.55 |
| 2004-08-13 | 92.55 |
| 2004-08-12 | 89.17 |
| 2004-08-11 | 92.55 |
| 2004-08-10 | 82.42 |
| 2004-08-09 | 75.66 |
| 2004-08-06 | 72.28 |
| 2004-08-05 | 79.04 |
| 2004-08-04 | 79.04 |
| 2004-08-03 | 79.04 |
| 2004-08-02 | 79.04 |
| 2004-07-30 | 79.04 |
| 2004-07-29 | 79.04 |
| 2004-07-28 | 85.80 |
| 2004-07-27 | 82.42 |
| 2004-07-26 | 82.42 |
| 2004-07-23 | 82.42 |
| 2004-07-22 | 82.42 |
| 2004-07-21 | 82.42 |
| 2004-07-20 | 82.42 |
| 2004-07-19 | 85.80 |
| 2004-07-16 | 79.04 |
| 2004-07-15 | 79.04 |
| 2004-07-14 | 79.04 |
| 2004-07-13 | 79.04 |
| 2004-07-12 | 75.32 |
| 2004-07-09 | 78.57 |
| 2004-07-08 | 78.57 |
| 2004-07-07 | 81.82 |
| 2004-07-06 | 81.82 |
| 2004-07-05 | 78.57 |
| 2004-07-02 | 68.83 |
| 2004-06-30 | 65.58 |
| 2004-06-29 | 62.34 |
| 2004-06-28 | 62.34 |
| 2004-06-25 | 62.34 |
| 2004-06-24 | 61.69 |
| 2004-06-23 | 58.44 |
| 2004-06-21 | 57.79 |
| 2004-06-18 | 57.79 |
| 2004-06-17 | 59.09 |
| 2004-06-16 | 65.58 |
| 2004-06-15 | 65.58 |
| 2004-06-14 | 68.83 |
| 2004-06-11 | 65.58 |
| 2004-06-10 | 57.14 |
| 2004-06-09 | 56.49 |
| 2004-06-08 | 51.30 |
| 2004-06-07 | 51.30 |
| 2004-06-04 | 51.30 |
| 2004-06-03 | 51.30 |
| 2004-06-02 | 60.39 |
| 2004-06-01 | 62.34 |
| 2004-05-31 | 65.58 |
| 2004-05-28 | 57.14 |
| 2004-05-27 | 60.39 |
| 2004-05-25 | 57.14 |
| 2004-05-24 | 60.39 |
| 2004-05-21 | 53.25 |
| 2004-05-20 | 42.86 |
| 2004-05-19 | 38.31 |
| 2004-05-18 | 23.38 |
| 2004-05-17 | 9.09 |
| 2004-05-14 | 25.32 |
| 2004-05-13 | 42.86 |
| 2004-05-12 | 54.55 |
| 2004-05-11 | 61.69 |
| 2004-05-10 | 53.90 |
| 2004-05-07 | 78.57 |
| 2004-05-06 | 78.57 |
| 2004-05-05 | 78.57 |
| 2004-05-04 | 78.57 |
| 2004-05-03 | 75.32 |
| 2004-04-30 | 75.32 |
| 2004-04-29 | 75.32 |
| 2004-04-28 | 81.82 |
| 2004-04-27 | 75.32 |
| 2004-04-26 | 78.57 |
| 2004-04-23 | 88.31 |
| 2004-04-22 | 85.06 |
| 2004-04-21 | 81.82 |
| 2004-04-20 | 78.57 |
| 2004-04-19 | 85.06 |
| 2004-04-16 | 88.31 |
| 2004-04-15 | 85.06 |
| 2004-04-14 | 91.56 |
| 2004-04-13 | 107.79 |
| 2004-04-08 | 98.05 |
| 2004-04-07 | 81.82 |
| 2004-04-06 | 81.82 |
| 2004-04-02 | 81.82 |
| 2004-04-01 | 72.08 |
| 2004-03-31 | 75.32 |
| 2004-03-30 | 75.32 |
| 2004-03-29 | 75.32 |
| 2004-03-26 | 72.08 |
| 2004-03-25 | 75.32 |
| 2004-03-24 | 78.57 |
| 2004-03-23 | 68.83 |
| 2004-03-22 | 65.58 |
| 2004-03-19 | 72.08 |
| 2004-03-18 | 75.32 |
| 2004-03-17 | 78.57 |
| 2004-03-16 | 78.57 |
| 2004-03-15 | 75.32 |
| 2004-03-12 | 81.82 |
| 2004-03-11 | 81.82 |
| 2004-03-10 | 94.81 |
| 2004-03-09 | 94.81 |
| 2004-03-08 | 81.82 |
| 2004-03-05 | 78.57 |
| 2004-03-04 | 78.57 |
| 2004-03-03 | 75.32 |
| 2004-03-02 | 81.82 |
| 2004-03-01 | 81.82 |
| 2004-02-27 | 81.82 |
| 2004-02-26 | 75.32 |
| 2004-02-25 | 68.83 |
| 2004-02-24 | 75.32 |
| 2004-02-23 | 72.08 |
| 2004-02-20 | 75.32 |
| 2004-02-19 | 68.83 |
| 2004-02-18 | 68.83 |
| 2004-02-17 | 72.08 |
| 2004-02-16 | 75.32 |
| 2004-02-13 | 57.79 |
| 2004-02-12 | 37.01 |
| 2004-02-11 | 33.12 |
| 2004-02-10 | 34.42 |
| 2004-02-09 | 37.01 |
| 2004-02-06 | 23.38 |
| 2004-02-05 | 18.83 |
| 2004-02-04 | 20.13 |
| 2004-02-03 | 20.13 |
| 2004-02-02 | 16.23 |
| 2004-01-30 | 24.03 |
| 2004-01-29 | 25.97 |
| 2004-01-28 | 27.92 |
| 2004-01-27 | 40.26 |
| 2004-01-26 | 43.51 |
| 2004-01-21 | 43.51 |
| 2004-01-20 | 36.36 |
| 2004-01-19 | 24.03 |
| 2004-01-16 | 22.08 |
| 2004-01-15 | 27.27 |
| 2004-01-14 | 27.92 |
| 2004-01-13 | 24.68 |
| 2004-01-12 | 31.17 |
| 2004-01-09 | 20.78 |
| 2004-01-08 | 20.13 |
| 2004-01-07 | 20.78 |
| 2004-01-06 | 19.48 |
| 2004-01-05 | 14.94 |
| 2004-01-02 | 15.58 |
| 2003-12-31 | 14.29 |
| 2003-12-30 | 12.99 |
| 2003-12-29 | 14.29 |
| 2003-12-24 | 7.14 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | -2.60 |
| 2003-12-19 | -2.60 |
| 2003-12-18 | -1.95 |
| 2003-12-17 | -3.25 |
| 2003-12-16 | -0.65 |
| 2003-12-15 | 1.30 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | -3.25 |
| 2003-12-10 | -6.49 |
| 2003-12-09 | -3.90 |
| 2003-12-08 | -2.60 |
| 2003-12-05 | -14.29 |
| 2003-12-04 | -15.58 |
| 2003-12-03 | -13.64 |
| 2003-12-02 | -12.34 |
| 2003-12-01 | -12.34 |
| 2003-11-28 | -13.64 |
| 2003-11-27 | -15.58 |
| 2003-11-26 | -15.58 |
| 2003-11-25 | -15.58 |
| 2003-11-24 | -17.53 |
| 2003-11-21 | -17.53 |
| 2003-11-20 | -11.69 |
| 2003-11-19 | -9.74 |
| 2003-11-18 | -7.79 |
| 2003-11-17 | -8.44 |
| 2003-11-14 | -7.14 |
| 2003-11-13 | -6.49 |
| 2003-11-12 | -7.14 |
| 2003-11-11 | -7.14 |
| 2003-11-10 | -6.49 |
| 2003-11-07 | -5.19 |
| 2003-11-06 | -4.55 |
| 2003-11-05 | -3.90 |
| 2003-11-04 | -1.30 |
| 2003-11-03 | 6.49 |
| 2003-10-31 | -9.09 |
| 2003-10-30 | -7.79 |
| 2003-10-29 | -5.84 |
| 2003-10-28 | -3.90 |
| 2003-10-27 | -9.74 |
| 2003-10-24 | -9.74 |
| 2003-10-23 | -9.74 |
| 2003-10-22 | -3.25 |
| 2003-10-21 | -10.39 |
| 2003-10-20 | -3.90 |
| 2003-10-17 | 7.79 |
| 2003-10-16 | 12.34 |
| 2003-10-15 | 14.29 |
| 2003-10-14 | 14.29 |
| 2003-10-13 | 15.58 |
| 2003-10-10 | 13.64 |
| 2003-10-09 | 13.64 |
| 2003-10-08 | 15.58 |
| 2003-10-07 | 18.83 |
| 2003-10-06 | 18.18 |
| 2003-10-03 | 18.83 |
| 2003-10-02 | 12.99 |
| 2003-09-30 | 14.29 |
| 2003-09-29 | 16.23 |
| 2003-09-26 | 16.23 |
| 2003-09-25 | 14.29 |
| 2003-09-24 | 22.73 |
| 2003-09-23 | 12.99 |
| 2003-09-22 | 12.99 |
| 2003-09-19 | 16.88 |
| 2003-09-18 | 18.18 |
| 2003-09-17 | 18.83 |
| 2003-09-16 | 18.83 |
| 2003-09-15 | 20.78 |
| 2003-09-11 | 23.38 |
| 2003-09-10 | 8.44 |
| 2003-09-09 | 16.23 |
| 2003-09-08 | 37.01 |
| 2003-09-05 | 35.06 |
| 2003-09-04 | 48.05 |
| 2003-09-03 | 48.05 |
| 2003-09-02 | 48.05 |
| 2003-09-01 | 48.05 |
| 2003-08-29 | 42.21 |
| 2003-08-28 | 43.51 |
| 2003-08-27 | 37.66 |
| 2003-08-26 | 53.90 |
| 2003-08-25 | 50.65 |
| 2003-08-22 | 35.71 |
| 2003-08-21 | 26.62 |
| 2003-08-20 | 3.90 |
| 2003-08-19 | 2.60 |
| 2003-08-18 | 12.34 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.65 |
| 2003-08-13 | -0.65 |
| 2003-08-12 | 13.64 |
| 2003-08-11 | 4.55 |
| 2003-08-08 | -33.12 |
| 2003-08-07 | -43.51 |
| 2003-08-06 | -42.21 |
| 2003-08-05 | -41.56 |
| 2003-08-04 | -38.31 |
| 2003-08-01 | -46.10 |
| 2003-07-31 | -42.21 |
| 2003-07-30 | -55.84 |
| 2003-07-29 | -59.74 |
| 2003-07-28 | -61.04 |
| 2003-07-25 | -63.64 |
| 2003-07-24 | -64.29 |
| 2003-07-23 | -66.23 |
| 2003-07-22 | -62.99 |
| 2003-07-21 | -62.34 |
| 2003-07-18 | -62.34 |
| 2003-07-17 | -62.34 |
| 2003-07-16 | -61.69 |
| 2003-07-15 | -62.34 |
| 2003-07-14 | -61.04 |
| 2003-07-11 | -61.04 |
| 2003-07-10 | -62.34 |
| 2003-07-09 | -64.94 |
| 2003-07-08 | -64.94 |
| 2003-07-07 | -66.23 |
| 2003-07-04 | -66.88 |
| 2003-07-03 | -66.88 |
| 2003-07-02 | -68.18 |
| 2003-06-30 | -68.18 |
| 2003-06-27 | -68.18 |
| 2003-06-26 | -68.18 |
| 2003-06-25 | -68.18 |
| 2003-06-24 | -68.18 |
| 2003-06-23 | -68.18 |
| 2003-06-20 | -67.53 |
| 2003-06-19 | -67.53 |
| 2003-06-18 | -67.53 |
| 2003-06-17 | -67.53 |
| 2003-06-16 | -67.53 |
| 2003-06-13 | -67.53 |
| 2003-06-12 | -68.18 |
| 2003-06-11 | -67.53 |
| 2003-06-10 | -67.53 |
| 2003-06-09 | -67.53 |
| 2003-06-06 | -66.88 |
| 2003-06-05 | -66.88 |
| 2003-06-03 | -66.88 |
| 2003-06-02 | -67.53 |
| 2003-05-30 | -66.88 |
| 2003-05-29 | -66.23 |
| 2003-05-28 | -66.23 |
| 2003-05-27 | -66.88 |
| 2003-05-26 | -66.23 |
| 2003-05-23 | -65.58 |
| 2003-05-22 | -65.58 |
| 2003-05-21 | -65.58 |
| 2003-05-20 | -65.58 |
| 2003-05-19 | -64.94 |
| 2003-05-16 | -64.94 |
| 2003-05-15 | -66.23 |
| 2003-05-14 | -65.58 |
| 2003-05-13 | -64.94 |
| 2003-05-12 | -64.94 |
| 2003-05-09 | -66.23 |
| 2003-05-07 | -65.58 |
| 2003-05-06 | -64.94 |
| 2003-05-05 | -66.88 |
| 2003-05-02 | -66.23 |
| 2003-04-30 | -66.23 |
| 2003-04-29 | -66.23 |
| 2003-04-28 | -66.23 |
| 2003-04-25 | -66.23 |
| 2003-04-24 | -66.23 |
| 2003-04-23 | -65.58 |
| 2003-04-22 | -64.29 |
| 2003-04-17 | -64.94 |
| 2003-04-16 | -65.58 |
| 2003-04-15 | -64.94 |
| 2003-04-14 | -65.58 |
| 2003-04-11 | -65.58 |
| 2003-04-10 | -64.94 |
| 2003-04-09 | -64.94 |
| 2003-04-08 | -64.29 |
| 2003-04-07 | -63.64 |
| 2003-04-04 | -63.64 |
| 2003-04-03 | -64.29 |
| 2003-04-02 | -64.29 |
| 2003-04-01 | -63.64 |
| 2003-03-31 | -62.34 |
| 2003-03-28 | -61.69 |
| 2003-03-27 | -62.34 |
| 2003-03-26 | -61.69 |
| 2003-03-25 | -62.99 |
| 2003-03-24 | -62.34 |
| 2003-03-21 | -61.69 |
| 2003-03-20 | -61.04 |
| 2003-03-19 | -61.69 |
| 2003-03-18 | -61.69 |
| 2003-03-17 | -61.69 |
| 2003-03-14 | -61.04 |
| 2003-03-13 | -61.04 |
| 2003-03-12 | -59.09 |
| 2003-03-11 | -60.39 |
| 2003-03-10 | -61.04 |
| 2003-03-07 | -60.39 |
| 2003-03-06 | -60.39 |
| 2003-03-05 | -59.74 |
| 2003-03-04 | -59.74 |
| 2003-03-03 | -59.74 |
| 2003-02-28 | -58.44 |
| 2003-02-27 | -58.44 |
| 2003-02-26 | -58.44 |
| 2003-02-25 | -59.74 |
| 2003-02-24 | -59.74 |
| 2003-02-21 | -61.04 |
| 2003-02-20 | -60.39 |
| 2003-02-19 | -61.04 |
| 2003-02-18 | -60.39 |
| 2003-02-17 | -59.09 |
| 2003-02-14 | -60.39 |
| 2003-02-13 | -60.39 |
| 2003-02-12 | -59.74 |
| 2003-02-11 | -60.39 |
| 2003-02-10 | -61.04 |
| 2003-02-07 | -59.74 |
| 2003-02-06 | -60.39 |
| 2003-02-05 | -60.39 |
| 2003-02-04 | -60.39 |
| 2003-01-30 | -60.39 |
| 2003-01-29 | -59.09 |
| 2003-01-28 | -59.74 |
| 2003-01-27 | -59.74 |
| 2003-01-24 | -59.74 |
| 2003-01-23 | -59.09 |
| 2003-01-22 | -59.09 |
| 2003-01-21 | -58.44 |
| 2003-01-20 | -59.74 |
| 2003-01-17 | -59.09 |
| 2003-01-16 | -59.74 |
| 2003-01-15 | -60.39 |
| 2003-01-14 | -60.39 |
| 2003-01-13 | -59.74 |
| 2003-01-10 | -59.74 |
| 2003-01-09 | -59.74 |
| 2003-01-08 | -59.74 |
| 2003-01-07 | -59.74 |
| 2003-01-06 | -58.44 |
| 2003-01-03 | -58.44 |
| 2003-01-02 | -58.44 |
| 2002-12-31 | -58.44 |
| 2002-12-30 | -59.74 |
| 2002-12-27 | -59.09 |
| 2002-12-24 | -58.44 |
| 2002-12-23 | -57.79 |
| 2002-12-20 | -57.79 |
| 2002-12-19 | -58.44 |
| 2002-12-18 | -57.79 |
| 2002-12-17 | -57.14 |
| 2002-12-16 | -57.14 |
| 2002-12-13 | -57.14 |
| 2002-12-12 | -56.49 |
| 2002-12-11 | -57.14 |
| 2002-12-10 | -56.49 |
| 2002-12-09 | -56.49 |
| 2002-12-06 | -56.49 |
| 2002-12-05 | -55.84 |
| 2002-12-04 | -55.84 |
| 2002-12-03 | -55.19 |
| 2002-12-02 | -56.49 |
| 2002-11-29 | -53.90 |
| 2002-11-28 | -53.25 |
| 2002-11-27 | -53.90 |
| 2002-11-26 | -53.90 |
| 2002-11-25 | -54.55 |
| 2002-11-22 | -54.55 |
| 2002-11-21 | -54.55 |
| 2002-11-20 | -53.90 |
| 2002-11-19 | -55.19 |
| 2002-11-18 | -53.90 |
| 2002-11-15 | -53.25 |
| 2002-11-14 | -53.25 |
| 2002-11-13 | -53.25 |
| 2002-11-12 | -53.25 |
| 2002-11-11 | -52.60 |
| 2002-11-08 | -52.60 |
| 2002-11-07 | -51.95 |
| 2002-11-06 | -51.95 |
| 2002-11-05 | -51.95 |
| 2002-11-04 | -53.25 |
| 2002-11-01 | -51.95 |
| 2002-10-31 | -52.60 |
| 2002-10-30 | -51.95 |
| 2002-10-29 | -52.60 |
| 2002-10-28 | -51.95 |
| 2002-10-25 | -51.95 |
| 2002-10-24 | -50.65 |
| 2002-10-23 | -50.65 |
| 2002-10-22 | -50.65 |
| 2002-10-21 | -50.00 |
| 2002-10-18 | -49.35 |
| 2002-10-17 | -51.30 |
| 2002-10-16 | -51.30 |
| 2002-10-15 | -49.35 |
| 2002-10-11 | -50.65 |
| 2002-10-10 | -51.30 |
| 2002-10-09 | -51.30 |
| 2002-10-08 | -50.65 |
| 2002-10-07 | -49.35 |
| 2002-10-04 | -50.65 |
| 2002-10-03 | -50.65 |
| 2002-10-02 | -48.70 |
| 2002-09-30 | -50.00 |
| 2002-09-27 | -48.70 |
| 2002-09-26 | -47.40 |
| 2002-09-25 | -48.05 |
| 2002-09-24 | -48.05 |
| 2002-09-23 | -50.00 |
| 2002-09-20 | -49.35 |
| 2002-09-19 | -46.75 |
| 2002-09-18 | -47.40 |
| 2002-09-17 | -47.40 |
| 2002-09-16 | -48.05 |
| 2002-09-13 | -48.05 |
| 2002-09-12 | -48.05 |
| 2002-09-11 | -46.10 |
| 2002-09-10 | -46.75 |
| 2002-09-09 | -47.40 |
| 2002-09-06 | -47.40 |
| 2002-09-05 | -47.40 |
| 2002-09-04 | -47.40 |
| 2002-09-03 | -48.05 |
| 2002-09-02 | -46.75 |
| 2002-08-30 | -45.45 |
| 2002-08-29 | -46.75 |
| 2002-08-28 | -45.45 |
| 2002-08-27 | -46.10 |
| 2002-08-26 | -46.10 |
| 2002-08-23 | -47.40 |
| 2002-08-22 | -45.45 |
| 2002-08-21 | -43.51 |
| 2002-08-20 | -43.51 |
| 2002-08-19 | -44.81 |
| 2002-08-16 | -43.51 |
| 2002-08-15 | -46.10 |
| 2002-08-14 | -48.70 |
| 2002-08-13 | -48.05 |
| 2002-08-12 | -47.40 |
| 2002-08-09 | -45.45 |
| 2002-08-08 | -48.05 |
| 2002-08-07 | -48.05 |
| 2002-08-06 | -49.35 |
| 2002-08-05 | -46.75 |
| 2002-08-02 | -47.40 |
| 2002-08-01 | -46.75 |
| 2002-07-31 | -49.35 |
| 2002-07-30 | -47.40 |
| 2002-07-29 | -45.45 |
| 2002-07-26 | -48.05 |
| 2002-07-25 | -38.31 |
| 2002-07-24 | -37.01 |
| 2002-07-23 | -36.36 |
| 2002-07-22 | -35.71 |
| 2002-07-19 | -32.47 |
| 2002-07-18 | -28.57 |
| 2002-07-17 | -29.87 |
| 2002-07-16 | -27.92 |
| 2002-07-15 | -25.97 |
| 2002-07-12 | -25.97 |
| 2002-07-11 | -25.97 |
| 2002-07-10 | -24.68 |
| 2002-07-09 | -24.68 |
| 2002-07-08 | -24.68 |
| 2002-07-05 | -23.38 |
| 2002-07-04 | -24.68 |
| 2002-07-03 | -24.03 |
| 2002-07-02 | -26.62 |
| 2002-06-28 | -26.62 |
| 2002-06-27 | -26.62 |
| 2002-06-26 | -27.27 |
| 2002-06-25 | -24.68 |
| 2002-06-24 | -23.38 |
| 2002-06-21 | -24.68 |
| 2002-06-20 | -24.03 |
| 2002-06-19 | -22.08 |
| 2002-06-18 | -20.78 |
| 2002-06-17 | -20.13 |
| 2002-06-14 | -20.78 |
| 2002-06-13 | -19.48 |
| 2002-06-12 | -18.83 |
| 2002-06-11 | -18.18 |
| 2002-06-10 | -19.48 |
| 2002-06-07 | -18.83 |
| 2002-06-06 | -16.88 |
| 2002-06-05 | -16.23 |
| 2002-06-04 | -18.83 |
| 2002-06-03 | -16.88 |
| 2002-05-31 | -16.23 |
| 2002-05-30 | -16.23 |
| 2002-05-29 | -18.18 |
| 2002-05-28 | -16.88 |
| 2002-05-27 | -16.23 |
| 2002-05-24 | -16.23 |
| 2002-05-23 | -16.23 |
| 2002-05-22 | -15.58 |
| 2002-05-21 | -15.58 |
| 2002-05-17 | -13.64 |
| 2002-05-16 | -14.94 |
| 2002-05-15 | -14.94 |
| 2002-05-14 | -16.23 |
| 2002-05-13 | -16.23 |
| 2002-05-10 | -15.58 |
| 2002-05-09 | -15.58 |
| 2002-05-08 | -12.99 |
| 2002-05-07 | -16.23 |
| 2002-05-06 | -16.88 |
| 2002-05-03 | -16.23 |
| 2002-05-02 | -15.58 |
| 2002-04-30 | -18.83 |
| 2002-04-29 | -21.43 |
| 2002-04-26 | -19.48 |
| 2002-04-25 | -19.48 |
| 2002-04-24 | -19.48 |
| 2002-04-23 | -22.73 |
| 2002-04-22 | -22.73 |
| 2002-04-19 | -20.13 |
| 2002-04-18 | -20.13 |
| 2002-04-17 | -20.13 |
| 2002-04-16 | -20.13 |
| 2002-04-15 | -18.18 |
| 2002-04-12 | -16.88 |
| 2002-04-11 | -20.13 |
| 2002-04-10 | -20.13 |
| 2002-04-09 | -18.83 |
| 2002-04-08 | -20.78 |
| 2002-04-04 | -17.53 |
| 2002-04-03 | -14.94 |
| 2002-04-02 | -17.53 |
| 2002-03-28 | -14.94 |
| 2002-03-27 | -14.94 |
| 2002-03-26 | -16.88 |
| 2002-03-25 | -15.58 |
| 2002-03-22 | -13.64 |
| 2002-03-21 | -13.64 |
| 2002-03-20 | -13.64 |
| 2002-03-19 | -10.39 |
| 2002-03-18 | -9.74 |
| 2002-03-15 | -9.09 |
| 2002-03-14 | -9.09 |
| 2002-03-13 | -9.09 |
| 2002-03-12 | -9.09 |
| 2002-03-11 | -9.09 |
| 2002-03-08 | -8.44 |
| 2002-03-07 | -8.44 |
| 2002-03-06 | -9.09 |
| 2002-03-05 | -9.09 |
| 2002-03-04 | -8.44 |
| 2002-03-01 | -10.39 |
| 2002-02-28 | -8.44 |
| 2002-02-27 | -7.79 |
| 2002-02-26 | -8.44 |
| 2002-02-25 | -8.44 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy