Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00720 | 1991-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0720 % |
|---|---|
| 2025-09-12 | 64.23 |
| 2025-09-11 | 64.23 |
| 2025-09-10 | 60.17 |
| 2025-09-09 | 62.20 |
| 2025-09-08 | 62.20 |
| 2025-09-05 | 62.20 |
| 2025-09-04 | 44.97 |
| 2025-09-03 | 43.95 |
| 2025-09-02 | 43.95 |
| 2025-09-01 | 43.95 |
| 2025-08-29 | 43.95 |
| 2025-08-28 | 41.92 |
| 2025-08-27 | 40.91 |
| 2025-08-26 | 51.05 |
| 2025-08-25 | 53.08 |
| 2025-08-22 | 56.12 |
| 2025-08-21 | 56.12 |
| 2025-08-20 | 57.13 |
| 2025-08-19 | 48.01 |
| 2025-08-18 | 46.99 |
| 2025-08-15 | 41.92 |
| 2025-08-14 | 41.92 |
| 2025-08-13 | 41.92 |
| 2025-08-12 | 41.92 |
| 2025-08-11 | 41.92 |
| 2025-08-08 | 41.92 |
| 2025-08-07 | 39.90 |
| 2025-08-06 | 37.87 |
| 2025-08-05 | 40.91 |
| 2025-08-04 | 39.90 |
| 2025-08-01 | 51.05 |
| 2025-07-31 | 53.08 |
| 2025-07-30 | 53.08 |
| 2025-07-29 | 51.05 |
| 2025-07-28 | 51.05 |
| 2025-07-25 | 50.03 |
| 2025-07-24 | 57.13 |
| 2025-07-23 | 58.14 |
| 2025-07-22 | 58.14 |
| 2025-07-21 | 54.09 |
| 2025-07-18 | 69.29 |
| 2025-07-17 | 69.29 |
| 2025-07-16 | 69.29 |
| 2025-07-15 | 56.12 |
| 2025-07-14 | 55.10 |
| 2025-07-11 | 58.14 |
| 2025-07-10 | 62.20 |
| 2025-07-09 | 64.23 |
| 2025-07-08 | 77.40 |
| 2025-07-07 | 82.47 |
| 2025-07-04 | 68.28 |
| 2025-07-03 | 68.28 |
| 2025-07-02 | 68.28 |
| 2025-06-30 | 68.28 |
| 2025-06-27 | 54.09 |
| 2025-06-26 | 65.24 |
| 2025-06-25 | 67.27 |
| 2025-06-24 | 67.27 |
| 2025-06-23 | 67.27 |
| 2025-06-20 | 67.27 |
| 2025-06-19 | 67.27 |
| 2025-06-18 | 67.27 |
| 2025-06-17 | 69.29 |
| 2025-06-16 | 70.31 |
| 2025-06-13 | 69.29 |
| 2025-06-12 | 69.29 |
| 2025-06-11 | 69.29 |
| 2025-06-10 | 69.29 |
| 2025-06-09 | 69.29 |
| 2025-06-06 | 78.42 |
| 2025-06-05 | 78.42 |
| 2025-06-04 | 78.42 |
| 2025-06-03 | 78.42 |
| 2025-06-02 | 78.42 |
| 2025-05-30 | 81.46 |
| 2025-05-29 | 81.46 |
| 2025-05-28 | 81.46 |
| 2025-05-27 | 81.46 |
| 2025-05-26 | 80.45 |
| 2025-05-23 | 87.54 |
| 2025-05-22 | 87.54 |
| 2025-05-21 | 87.54 |
| 2025-05-20 | 87.54 |
| 2025-05-19 | 88.56 |
| 2025-05-16 | 89.57 |
| 2025-05-15 | 89.57 |
| 2025-05-14 | 89.57 |
| 2025-05-13 | 89.57 |
| 2025-05-12 | 84.50 |
| 2025-05-09 | 87.54 |
| 2025-05-08 | 87.54 |
| 2025-05-07 | 81.46 |
| 2025-05-06 | 81.46 |
| 2025-05-02 | 81.46 |
| 2025-04-30 | 81.46 |
| 2025-04-29 | 73.35 |
| 2025-04-28 | 73.35 |
| 2025-04-25 | 73.35 |
| 2025-04-24 | 73.35 |
| 2025-04-23 | 73.35 |
| 2025-04-22 | 73.35 |
| 2025-04-17 | 73.35 |
| 2025-04-16 | 73.35 |
| 2025-04-15 | 72.34 |
| 2025-04-14 | 72.34 |
| 2025-04-11 | 71.32 |
| 2025-04-10 | 71.32 |
| 2025-04-09 | 68.28 |
| 2025-04-08 | 72.34 |
| 2025-04-07 | 72.34 |
| 2025-04-03 | 93.62 |
| 2025-04-02 | 93.62 |
| 2025-04-01 | 93.62 |
| 2025-03-31 | 100.72 |
| 2025-03-28 | 100.72 |
| 2025-03-27 | 94.64 |
| 2025-03-26 | 72.34 |
| 2025-03-25 | 97.68 |
| 2025-03-24 | 98.69 |
| 2025-03-21 | 98.69 |
| 2025-03-20 | 95.65 |
| 2025-03-19 | 95.65 |
| 2025-03-18 | 112.89 |
| 2025-03-17 | 104.78 |
| 2025-03-14 | 104.78 |
| 2025-03-13 | 93.62 |
| 2025-03-12 | 93.62 |
| 2025-03-11 | 99.71 |
| 2025-03-10 | 104.78 |
| 2025-03-07 | 104.78 |
| 2025-03-06 | 108.83 |
| 2025-03-05 | 108.83 |
| 2025-03-04 | 107.82 |
| 2025-03-03 | 107.82 |
| 2025-02-28 | 105.79 |
| 2025-02-27 | 112.89 |
| 2025-02-26 | 123.02 |
| 2025-02-25 | 127.08 |
| 2025-02-24 | 132.15 |
| 2025-02-21 | 122.01 |
| 2025-02-20 | 125.05 |
| 2025-02-19 | 123.02 |
| 2025-02-18 | 112.89 |
| 2025-02-17 | 107.82 |
| 2025-02-14 | 122.01 |
| 2025-02-13 | 121.00 |
| 2025-02-12 | 123.02 |
| 2025-02-11 | 107.82 |
| 2025-02-10 | 123.02 |
| 2025-02-07 | 105.79 |
| 2025-02-06 | 103.76 |
| 2025-02-05 | 103.76 |
| 2025-02-04 | 112.89 |
| 2025-02-03 | 92.61 |
| 2025-01-28 | 98.69 |
| 2025-01-27 | 87.54 |
| 2025-01-24 | 87.54 |
| 2025-01-23 | 87.54 |
| 2025-01-22 | 84.50 |
| 2025-01-21 | 94.64 |
| 2025-01-20 | 82.47 |
| 2025-01-17 | 85.51 |
| 2025-01-16 | 71.32 |
| 2025-01-15 | 71.32 |
| 2025-01-14 | 87.54 |
| 2025-01-13 | 84.50 |
| 2025-01-10 | 85.51 |
| 2025-01-09 | 79.43 |
| 2025-01-08 | 89.57 |
| 2025-01-07 | 89.57 |
| 2025-01-06 | 90.58 |
| 2025-01-03 | 90.58 |
| 2025-01-02 | 90.58 |
| 2024-12-31 | 88.56 |
| 2024-12-30 | 82.47 |
| 2024-12-27 | 70.31 |
| 2024-12-24 | 77.40 |
| 2024-12-23 | 78.42 |
| 2024-12-20 | 78.42 |
| 2024-12-19 | 78.42 |
| 2024-12-18 | 78.42 |
| 2024-12-17 | 80.45 |
| 2024-12-16 | 82.47 |
| 2024-12-13 | 82.47 |
| 2024-12-12 | 81.46 |
| 2024-12-11 | 92.61 |
| 2024-12-10 | 92.61 |
| 2024-12-09 | 92.61 |
| 2024-12-06 | 93.62 |
| 2024-12-05 | 92.61 |
| 2024-12-04 | 92.61 |
| 2024-12-03 | 92.61 |
| 2024-12-02 | 85.51 |
| 2024-11-29 | 91.60 |
| 2024-11-28 | 91.60 |
| 2024-11-27 | 93.62 |
| 2024-11-26 | 92.61 |
| 2024-11-25 | 96.67 |
| 2024-11-22 | 96.67 |
| 2024-11-21 | 98.69 |
| 2024-11-20 | 92.61 |
| 2024-11-19 | 92.61 |
| 2024-11-18 | 97.68 |
| 2024-11-15 | 102.75 |
| 2024-11-14 | 96.67 |
| 2024-11-13 | 100.72 |
| 2024-11-12 | 100.72 |
| 2024-11-11 | 100.72 |
| 2024-11-08 | 102.75 |
| 2024-11-07 | 93.62 |
| 2024-11-06 | 95.65 |
| 2024-11-05 | 95.65 |
| 2024-11-04 | 95.65 |
| 2024-11-01 | 100.72 |
| 2024-10-31 | 100.72 |
| 2024-10-30 | 97.68 |
| 2024-10-29 | 97.68 |
| 2024-10-28 | 97.68 |
| 2024-10-25 | 97.68 |
| 2024-10-24 | 92.61 |
| 2024-10-23 | 90.58 |
| 2024-10-22 | 86.53 |
| 2024-10-21 | 86.53 |
| 2024-10-18 | 86.53 |
| 2024-10-17 | 82.47 |
| 2024-10-16 | 78.42 |
| 2024-10-15 | 82.47 |
| 2024-10-14 | 80.45 |
| 2024-10-10 | 77.40 |
| 2024-10-09 | 77.40 |
| 2024-10-08 | 76.39 |
| 2024-10-07 | 72.34 |
| 2024-10-04 | 72.34 |
| 2024-10-03 | 72.34 |
| 2024-10-02 | 75.38 |
| 2024-09-30 | 78.42 |
| 2024-09-27 | 72.34 |
| 2024-09-26 | 81.46 |
| 2024-09-25 | 79.43 |
| 2024-09-24 | 74.36 |
| 2024-09-23 | 67.27 |
| 2024-09-20 | 65.24 |
| 2024-09-19 | 60.17 |
| 2024-09-17 | 58.14 |
| 2024-09-16 | 58.14 |
| 2024-09-13 | 62.20 |
| 2024-09-12 | 64.23 |
| 2024-09-11 | 46.99 |
| 2024-09-10 | 45.98 |
| 2024-09-09 | 42.94 |
| 2024-09-05 | 43.95 |
| 2024-09-04 | 44.97 |
| 2024-09-03 | 45.98 |
| 2024-09-02 | 42.94 |
| 2024-08-30 | 42.94 |
| 2024-08-29 | 44.97 |
| 2024-08-28 | 44.97 |
| 2024-08-27 | 45.98 |
| 2024-08-26 | 43.95 |
| 2024-08-23 | 43.95 |
| 2024-08-22 | 43.95 |
| 2024-08-21 | 45.98 |
| 2024-08-20 | 44.97 |
| 2024-08-19 | 46.99 |
| 2024-08-16 | 46.99 |
| 2024-08-15 | 46.99 |
| 2024-08-14 | 44.97 |
| 2024-08-13 | 45.98 |
| 2024-08-12 | 46.99 |
| 2024-08-09 | 44.97 |
| 2024-08-08 | 44.97 |
| 2024-08-07 | 45.98 |
| 2024-08-06 | 45.98 |
| 2024-08-05 | 45.98 |
| 2024-08-02 | 44.97 |
| 2024-08-01 | 49.02 |
| 2024-07-31 | 50.03 |
| 2024-07-30 | 49.02 |
| 2024-07-29 | 49.02 |
| 2024-07-26 | 49.02 |
| 2024-07-25 | 49.02 |
| 2024-07-24 | 49.02 |
| 2024-07-23 | 49.02 |
| 2024-07-22 | 48.01 |
| 2024-07-19 | 48.01 |
| 2024-07-18 | 49.02 |
| 2024-07-17 | 50.03 |
| 2024-07-16 | 50.03 |
| 2024-07-15 | 50.03 |
| 2024-07-12 | 48.01 |
| 2024-07-11 | 48.01 |
| 2024-07-10 | 48.01 |
| 2024-07-09 | 49.02 |
| 2024-07-08 | 49.02 |
| 2024-07-05 | 50.03 |
| 2024-07-04 | 50.03 |
| 2024-07-03 | 50.03 |
| 2024-07-02 | 50.03 |
| 2024-06-28 | 50.03 |
| 2024-06-27 | 50.03 |
| 2024-06-26 | 50.03 |
| 2024-06-25 | 50.03 |
| 2024-06-24 | 50.03 |
| 2024-06-21 | 50.03 |
| 2024-06-20 | 50.03 |
| 2024-06-19 | 50.03 |
| 2024-06-18 | 50.03 |
| 2024-06-17 | 51.05 |
| 2024-06-14 | 50.03 |
| 2024-06-13 | 51.05 |
| 2024-06-12 | 52.06 |
| 2024-06-11 | 52.06 |
| 2024-06-07 | 52.06 |
| 2024-06-06 | 52.06 |
| 2024-06-05 | 52.06 |
| 2024-06-04 | 52.06 |
| 2024-06-03 | 52.06 |
| 2024-05-31 | 52.06 |
| 2024-05-30 | 52.06 |
| 2024-05-29 | 52.06 |
| 2024-05-28 | 52.06 |
| 2024-05-27 | 52.06 |
| 2024-05-24 | 52.06 |
| 2024-05-23 | 51.05 |
| 2024-05-22 | 50.03 |
| 2024-05-21 | 50.03 |
| 2024-05-20 | 50.03 |
| 2024-05-17 | 50.03 |
| 2024-05-16 | 50.03 |
| 2024-05-14 | 50.03 |
| 2024-05-13 | 50.03 |
| 2024-05-10 | 50.03 |
| 2024-05-09 | 50.03 |
| 2024-05-08 | 52.06 |
| 2024-05-07 | 52.06 |
| 2024-05-06 | 51.05 |
| 2024-05-03 | 51.05 |
| 2024-05-02 | 51.05 |
| 2024-04-30 | 51.05 |
| 2024-04-29 | 51.05 |
| 2024-04-26 | 51.05 |
| 2024-04-25 | 58.14 |
| 2024-04-24 | 57.13 |
| 2024-04-23 | 57.13 |
| 2024-04-22 | 52.06 |
| 2024-04-19 | 43.95 |
| 2024-04-18 | 43.95 |
| 2024-04-17 | 43.95 |
| 2024-04-16 | 43.95 |
| 2024-04-15 | 43.95 |
| 2024-04-12 | 43.95 |
| 2024-04-11 | 43.95 |
| 2024-04-10 | 43.95 |
| 2024-04-09 | 43.95 |
| 2024-04-08 | 36.86 |
| 2024-04-05 | 40.91 |
| 2024-04-03 | 40.91 |
| 2024-04-02 | 39.90 |
| 2024-03-28 | 39.90 |
| 2024-03-27 | 39.90 |
| 2024-03-26 | 39.90 |
| 2024-03-25 | 42.94 |
| 2024-03-22 | 42.94 |
| 2024-03-21 | 42.94 |
| 2024-03-20 | 42.94 |
| 2024-03-19 | 42.94 |
| 2024-03-18 | 42.94 |
| 2024-03-15 | 42.94 |
| 2024-03-14 | 42.94 |
| 2024-03-13 | 42.94 |
| 2024-03-12 | 41.92 |
| 2024-03-11 | 41.92 |
| 2024-03-08 | 41.92 |
| 2024-03-07 | 41.92 |
| 2024-03-06 | 41.92 |
| 2024-03-05 | 41.92 |
| 2024-03-04 | 41.92 |
| 2024-03-01 | 41.92 |
| 2024-02-29 | 41.92 |
| 2024-02-28 | 44.97 |
| 2024-02-27 | 44.97 |
| 2024-02-26 | 44.97 |
| 2024-02-23 | 44.97 |
| 2024-02-22 | 44.97 |
| 2024-02-21 | 44.97 |
| 2024-02-20 | 44.97 |
| 2024-02-19 | 44.97 |
| 2024-02-16 | 44.97 |
| 2024-02-15 | 46.99 |
| 2024-02-14 | 46.99 |
| 2024-02-09 | 51.05 |
| 2024-02-08 | 51.05 |
| 2024-02-07 | 51.05 |
| 2024-02-06 | 51.05 |
| 2024-02-05 | 42.94 |
| 2024-02-02 | 51.05 |
| 2024-02-01 | 51.05 |
| 2024-01-31 | 51.05 |
| 2024-01-30 | 51.05 |
| 2024-01-29 | 51.05 |
| 2024-01-26 | 51.05 |
| 2024-01-25 | 51.05 |
| 2024-01-24 | 51.05 |
| 2024-01-23 | 52.06 |
| 2024-01-22 | 49.02 |
| 2024-01-19 | 49.02 |
| 2024-01-18 | 49.02 |
| 2024-01-17 | 49.02 |
| 2024-01-16 | 49.02 |
| 2024-01-15 | 52.06 |
| 2024-01-12 | 52.06 |
| 2024-01-11 | 52.06 |
| 2024-01-10 | 52.06 |
| 2024-01-09 | 52.06 |
| 2024-01-08 | 52.06 |
| 2024-01-05 | 52.06 |
| 2024-01-04 | 52.06 |
| 2024-01-03 | 52.06 |
| 2024-01-02 | 52.06 |
| 2023-12-29 | 50.03 |
| 2023-12-28 | 50.03 |
| 2023-12-27 | 50.03 |
| 2023-12-22 | 50.03 |
| 2023-12-21 | 50.03 |
| 2023-12-20 | 50.03 |
| 2023-12-19 | 52.06 |
| 2023-12-18 | 53.08 |
| 2023-12-15 | 53.08 |
| 2023-12-14 | 53.08 |
| 2023-12-13 | 53.08 |
| 2023-12-12 | 53.08 |
| 2023-12-11 | 53.08 |
| 2023-12-08 | 54.09 |
| 2023-12-07 | 50.03 |
| 2023-12-06 | 51.05 |
| 2023-12-05 | 57.13 |
| 2023-12-04 | 57.13 |
| 2023-12-01 | 57.13 |
| 2023-11-30 | 57.13 |
| 2023-11-29 | 57.13 |
| 2023-11-28 | 57.13 |
| 2023-11-27 | 57.13 |
| 2023-11-24 | 57.13 |
| 2023-11-23 | 57.13 |
| 2023-11-22 | 57.13 |
| 2023-11-21 | 57.13 |
| 2023-11-20 | 57.13 |
| 2023-11-17 | 57.13 |
| 2023-11-16 | 57.13 |
| 2023-11-15 | 57.13 |
| 2023-11-14 | 50.03 |
| 2023-11-13 | 50.03 |
| 2023-11-10 | 50.03 |
| 2023-11-09 | 49.02 |
| 2023-11-08 | 46.99 |
| 2023-11-07 | 46.99 |
| 2023-11-06 | 46.99 |
| 2023-11-03 | 45.98 |
| 2023-11-02 | 50.03 |
| 2023-11-01 | 50.03 |
| 2023-10-31 | 50.03 |
| 2023-10-30 | 50.03 |
| 2023-10-27 | 50.03 |
| 2023-10-26 | 48.01 |
| 2023-10-25 | 48.01 |
| 2023-10-24 | 48.01 |
| 2023-10-20 | 48.01 |
| 2023-10-19 | 48.01 |
| 2023-10-18 | 48.01 |
| 2023-10-17 | 48.01 |
| 2023-10-16 | 58.14 |
| 2023-10-13 | 58.14 |
| 2023-10-12 | 54.09 |
| 2023-10-11 | 54.09 |
| 2023-10-10 | 56.12 |
| 2023-10-09 | 56.12 |
| 2023-10-06 | 56.12 |
| 2023-10-05 | 56.12 |
| 2023-10-04 | 56.12 |
| 2023-10-03 | 56.12 |
| 2023-09-29 | 56.12 |
| 2023-09-28 | 54.09 |
| 2023-09-27 | 54.09 |
| 2023-09-26 | 54.09 |
| 2023-09-25 | 54.09 |
| 2023-09-22 | 54.09 |
| 2023-09-21 | 54.09 |
| 2023-09-20 | 57.13 |
| 2023-09-19 | 57.13 |
| 2023-09-18 | 60.17 |
| 2023-09-15 | 60.17 |
| 2023-09-14 | 75.38 |
| 2023-09-13 | 75.38 |
| 2023-09-12 | 78.42 |
| 2023-09-11 | 55.10 |
| 2023-09-07 | 59.16 |
| 2023-09-06 | 59.16 |
| 2023-09-05 | 56.12 |
| 2023-09-04 | 56.12 |
| 2023-08-31 | 56.12 |
| 2023-08-30 | 56.12 |
| 2023-08-29 | 56.12 |
| 2023-08-28 | 56.12 |
| 2023-08-25 | 60.17 |
| 2023-08-24 | 66.25 |
| 2023-08-23 | 62.20 |
| 2023-08-22 | 62.20 |
| 2023-08-21 | 51.05 |
| 2023-08-18 | 50.03 |
| 2023-08-17 | 52.06 |
| 2023-08-16 | 52.06 |
| 2023-08-15 | 54.09 |
| 2023-08-14 | 48.01 |
| 2023-08-11 | 48.01 |
| 2023-08-10 | 37.87 |
| 2023-08-09 | 34.83 |
| 2023-08-08 | 35.84 |
| 2023-08-07 | 35.84 |
| 2023-08-04 | 35.84 |
| 2023-08-03 | 36.86 |
| 2023-08-02 | 36.86 |
| 2023-08-01 | 36.86 |
| 2023-07-31 | 40.91 |
| 2023-07-28 | 37.87 |
| 2023-07-27 | 41.92 |
| 2023-07-26 | 49.02 |
| 2023-07-25 | 53.08 |
| 2023-07-24 | 53.08 |
| 2023-07-21 | 58.14 |
| 2023-07-20 | 59.16 |
| 2023-07-19 | 56.12 |
| 2023-07-18 | 56.12 |
| 2023-07-14 | 57.13 |
| 2023-07-13 | 58.14 |
| 2023-07-12 | 52.06 |
| 2023-07-11 | 52.06 |
| 2023-07-10 | 52.06 |
| 2023-07-07 | 52.06 |
| 2023-07-06 | 57.13 |
| 2023-07-05 | 55.10 |
| 2023-07-04 | 50.03 |
| 2023-07-03 | 64.23 |
| 2023-06-30 | 68.28 |
| 2023-06-29 | 68.28 |
| 2023-06-28 | 68.28 |
| 2023-06-27 | 68.28 |
| 2023-06-26 | 69.29 |
| 2023-06-23 | 69.29 |
| 2023-06-21 | 69.29 |
| 2023-06-20 | 69.29 |
| 2023-06-19 | 69.29 |
| 2023-06-16 | 69.29 |
| 2023-06-15 | 69.29 |
| 2023-06-14 | 74.36 |
| 2023-06-13 | 70.31 |
| 2023-06-12 | 68.28 |
| 2023-06-09 | 69.29 |
| 2023-06-08 | 78.42 |
| 2023-06-07 | 78.42 |
| 2023-06-06 | 78.42 |
| 2023-06-05 | 78.42 |
| 2023-06-02 | 78.42 |
| 2023-06-01 | 75.38 |
| 2023-05-31 | 75.38 |
| 2023-05-30 | 70.31 |
| 2023-05-29 | 78.42 |
| 2023-05-25 | 78.42 |
| 2023-05-24 | 83.49 |
| 2023-05-23 | 85.51 |
| 2023-05-22 | 82.47 |
| 2023-05-19 | 82.47 |
| 2023-05-18 | 71.32 |
| 2023-05-17 | 71.32 |
| 2023-05-16 | 74.36 |
| 2023-05-15 | 71.32 |
| 2023-05-12 | 70.31 |
| 2023-05-11 | 70.31 |
| 2023-05-10 | 66.25 |
| 2023-05-09 | 64.23 |
| 2023-05-08 | 81.46 |
| 2023-05-05 | 71.32 |
| 2023-05-04 | 71.32 |
| 2023-05-03 | 71.32 |
| 2023-05-02 | 71.32 |
| 2023-04-28 | 71.32 |
| 2023-04-27 | 69.29 |
| 2023-04-26 | 76.39 |
| 2023-04-25 | 76.39 |
| 2023-04-24 | 76.39 |
| 2023-04-21 | 76.39 |
| 2023-04-20 | 75.38 |
| 2023-04-19 | 75.38 |
| 2023-04-18 | 75.38 |
| 2023-04-17 | 75.38 |
| 2023-04-14 | 75.38 |
| 2023-04-13 | 75.38 |
| 2023-04-12 | 75.38 |
| 2023-04-11 | 75.38 |
| 2023-04-06 | 75.38 |
| 2023-04-04 | 82.47 |
| 2023-04-03 | 82.47 |
| 2023-03-31 | 82.47 |
| 2023-03-30 | 88.56 |
| 2023-03-29 | 81.46 |
| 2023-03-28 | 81.46 |
| 2023-03-27 | 81.46 |
| 2023-03-24 | 81.46 |
| 2023-03-23 | 72.34 |
| 2023-03-22 | 72.34 |
| 2023-03-21 | 68.28 |
| 2023-03-20 | 68.28 |
| 2023-03-17 | 72.34 |
| 2023-03-16 | 72.34 |
| 2023-03-15 | 72.34 |
| 2023-03-14 | 72.34 |
| 2023-03-13 | 72.34 |
| 2023-03-10 | 71.32 |
| 2023-03-09 | 71.32 |
| 2023-03-08 | 72.34 |
| 2023-03-07 | 72.34 |
| 2023-03-06 | 82.47 |
| 2023-03-03 | 82.47 |
| 2023-03-02 | 71.32 |
| 2023-03-01 | 74.36 |
| 2023-02-28 | 76.39 |
| 2023-02-27 | 90.58 |
| 2023-02-24 | 90.58 |
| 2023-02-23 | 80.45 |
| 2023-02-22 | 90.58 |
| 2023-02-21 | 78.42 |
| 2023-02-20 | 71.32 |
| 2023-02-17 | 61.19 |
| 2023-02-16 | 60.17 |
| 2023-02-15 | 61.19 |
| 2023-02-14 | 62.20 |
| 2023-02-13 | 62.20 |
| 2023-02-10 | 62.20 |
| 2023-02-09 | 62.20 |
| 2023-02-08 | 62.20 |
| 2023-02-07 | 62.20 |
| 2023-02-06 | 63.21 |
| 2023-02-03 | 62.20 |
| 2023-02-02 | 63.21 |
| 2023-02-01 | 62.20 |
| 2023-01-31 | 63.21 |
| 2023-01-30 | 63.21 |
| 2023-01-27 | 63.21 |
| 2023-01-26 | 63.21 |
| 2023-01-20 | 63.21 |
| 2023-01-19 | 61.19 |
| 2023-01-18 | 61.19 |
| 2023-01-17 | 61.19 |
| 2023-01-16 | 67.27 |
| 2023-01-13 | 67.27 |
| 2023-01-12 | 67.27 |
| 2023-01-11 | 67.27 |
| 2023-01-10 | 67.27 |
| 2023-01-09 | 67.27 |
| 2023-01-06 | 67.27 |
| 2023-01-05 | 67.27 |
| 2023-01-04 | 63.21 |
| 2023-01-03 | 64.23 |
| 2022-12-30 | 63.21 |
| 2022-12-29 | 63.21 |
| 2022-12-28 | 63.21 |
| 2022-12-23 | 63.21 |
| 2022-12-22 | 63.21 |
| 2022-12-21 | 63.21 |
| 2022-12-20 | 63.21 |
| 2022-12-19 | 64.23 |
| 2022-12-16 | 67.27 |
| 2022-12-15 | 67.27 |
| 2022-12-14 | 67.27 |
| 2022-12-13 | 67.27 |
| 2022-12-12 | 67.27 |
| 2022-12-09 | 67.27 |
| 2022-12-08 | 67.27 |
| 2022-12-07 | 67.27 |
| 2022-12-06 | 67.27 |
| 2022-12-05 | 67.27 |
| 2022-12-02 | 67.27 |
| 2022-12-01 | 67.27 |
| 2022-11-30 | 68.28 |
| 2022-11-29 | 68.28 |
| 2022-11-28 | 68.28 |
| 2022-11-25 | 68.28 |
| 2022-11-24 | 68.28 |
| 2022-11-23 | 68.28 |
| 2022-11-22 | 68.28 |
| 2022-11-21 | 68.28 |
| 2022-11-18 | 68.28 |
| 2022-11-17 | 68.28 |
| 2022-11-16 | 72.34 |
| 2022-11-15 | 72.34 |
| 2022-11-14 | 72.34 |
| 2022-11-11 | 72.34 |
| 2022-11-10 | 71.32 |
| 2022-11-09 | 77.40 |
| 2022-11-08 | 77.40 |
| 2022-11-07 | 77.40 |
| 2022-11-04 | 77.40 |
| 2022-11-03 | 77.40 |
| 2022-11-02 | 77.40 |
| 2022-11-01 | 79.43 |
| 2022-10-31 | 73.35 |
| 2022-10-28 | 65.24 |
| 2022-10-27 | 75.38 |
| 2022-10-26 | 64.23 |
| 2022-10-25 | 64.23 |
| 2022-10-24 | 64.23 |
| 2022-10-21 | 64.23 |
| 2022-10-20 | 65.24 |
| 2022-10-19 | 65.24 |
| 2022-10-18 | 65.24 |
| 2022-10-17 | 66.25 |
| 2022-10-14 | 64.23 |
| 2022-10-13 | 64.23 |
| 2022-10-12 | 60.17 |
| 2022-10-11 | 62.20 |
| 2022-10-10 | 64.23 |
| 2022-10-07 | 62.20 |
| 2022-10-06 | 61.19 |
| 2022-10-05 | 60.17 |
| 2022-10-03 | 62.20 |
| 2022-09-30 | 62.20 |
| 2022-09-29 | 70.31 |
| 2022-09-28 | 73.35 |
| 2022-09-27 | 69.29 |
| 2022-09-26 | 69.29 |
| 2022-09-23 | 69.29 |
| 2022-09-22 | 72.34 |
| 2022-09-21 | 76.39 |
| 2022-09-20 | 70.31 |
| 2022-09-19 | 76.39 |
| 2022-09-16 | 76.39 |
| 2022-09-15 | 77.40 |
| 2022-09-14 | 72.34 |
| 2022-09-13 | 82.47 |
| 2022-09-09 | 86.53 |
| 2022-09-08 | 73.35 |
| 2022-09-07 | 73.35 |
| 2022-09-06 | 75.38 |
| 2022-09-05 | 76.39 |
| 2022-09-02 | 76.39 |
| 2022-09-01 | 70.31 |
| 2022-08-31 | 70.31 |
| 2022-08-30 | 72.34 |
| 2022-08-29 | 72.34 |
| 2022-08-26 | 72.34 |
| 2022-08-25 | 74.36 |
| 2022-08-24 | 75.38 |
| 2022-08-23 | 76.39 |
| 2022-08-22 | 70.31 |
| 2022-08-19 | 85.51 |
| 2022-08-18 | 89.57 |
| 2022-08-17 | 91.60 |
| 2022-08-16 | 72.34 |
| 2022-08-15 | 72.34 |
| 2022-08-12 | 72.34 |
| 2022-08-11 | 72.34 |
| 2022-08-10 | 69.29 |
| 2022-08-09 | 74.36 |
| 2022-08-08 | 75.38 |
| 2022-08-05 | 75.38 |
| 2022-08-04 | 75.38 |
| 2022-08-03 | 75.38 |
| 2022-08-02 | 75.38 |
| 2022-08-01 | 75.38 |
| 2022-07-29 | 75.38 |
| 2022-07-28 | 75.38 |
| 2022-07-27 | 76.39 |
| 2022-07-26 | 76.39 |
| 2022-07-25 | 76.39 |
| 2022-07-22 | 76.39 |
| 2022-07-21 | 76.39 |
| 2022-07-20 | 76.39 |
| 2022-07-19 | 76.39 |
| 2022-07-18 | 78.42 |
| 2022-07-15 | 78.42 |
| 2022-07-14 | 78.42 |
| 2022-07-13 | 78.42 |
| 2022-07-12 | 79.43 |
| 2022-07-11 | 81.46 |
| 2022-07-08 | 79.43 |
| 2022-07-07 | 82.47 |
| 2022-07-06 | 84.50 |
| 2022-07-05 | 84.50 |
| 2022-07-04 | 84.50 |
| 2022-06-30 | 83.49 |
| 2022-06-29 | 84.50 |
| 2022-06-28 | 86.53 |
| 2022-06-27 | 86.53 |
| 2022-06-24 | 86.53 |
| 2022-06-23 | 86.53 |
| 2022-06-22 | 87.54 |
| 2022-06-21 | 87.54 |
| 2022-06-20 | 87.54 |
| 2022-06-17 | 89.57 |
| 2022-06-16 | 79.43 |
| 2022-06-15 | 90.58 |
| 2022-06-14 | 91.60 |
| 2022-06-13 | 91.60 |
| 2022-06-10 | 88.56 |
| 2022-06-09 | 88.56 |
| 2022-06-08 | 90.58 |
| 2022-06-07 | 89.57 |
| 2022-06-06 | 86.53 |
| 2022-06-02 | 86.53 |
| 2022-06-01 | 87.54 |
| 2022-05-31 | 87.54 |
| 2022-05-30 | 87.54 |
| 2022-05-27 | 87.54 |
| 2022-05-26 | 87.54 |
| 2022-05-25 | 87.54 |
| 2022-05-24 | 85.51 |
| 2022-05-23 | 85.51 |
| 2022-05-20 | 85.51 |
| 2022-05-19 | 86.53 |
| 2022-05-18 | 89.57 |
| 2022-05-17 | 90.58 |
| 2022-05-16 | 82.47 |
| 2022-05-13 | 82.47 |
| 2022-05-12 | 82.47 |
| 2022-05-11 | 83.49 |
| 2022-05-10 | 83.49 |
| 2022-05-06 | 84.50 |
| 2022-05-05 | 84.50 |
| 2022-05-04 | 85.51 |
| 2022-05-03 | 85.51 |
| 2022-04-29 | 87.54 |
| 2022-04-28 | 87.54 |
| 2022-04-27 | 87.54 |
| 2022-04-26 | 88.56 |
| 2022-04-25 | 89.57 |
| 2022-04-22 | 89.57 |
| 2022-04-21 | 91.60 |
| 2022-04-20 | 92.61 |
| 2022-04-19 | 91.60 |
| 2022-04-14 | 91.60 |
| 2022-04-13 | 84.50 |
| 2022-04-12 | 84.50 |
| 2022-04-11 | 85.51 |
| 2022-04-08 | 85.51 |
| 2022-04-07 | 91.60 |
| 2022-04-06 | 91.60 |
| 2022-04-04 | 92.61 |
| 2022-04-01 | 92.61 |
| 2022-03-31 | 92.61 |
| 2022-03-30 | 92.61 |
| 2022-03-29 | 92.61 |
| 2022-03-28 | 91.60 |
| 2022-03-25 | 91.60 |
| 2022-03-24 | 91.60 |
| 2022-03-23 | 94.64 |
| 2022-03-22 | 85.51 |
| 2022-03-21 | 78.42 |
| 2022-03-18 | 78.42 |
| 2022-03-17 | 78.42 |
| 2022-03-16 | 76.39 |
| 2022-03-15 | 76.39 |
| 2022-03-14 | 79.43 |
| 2022-03-11 | 72.34 |
| 2022-03-10 | 72.34 |
| 2022-03-09 | 72.34 |
| 2022-03-08 | 79.43 |
| 2022-03-07 | 79.43 |
| 2022-03-04 | 79.43 |
| 2022-03-03 | 74.36 |
| 2022-03-02 | 74.36 |
| 2022-03-01 | 74.36 |
| 2022-02-28 | 82.47 |
| 2022-02-25 | 85.51 |
| 2022-02-24 | 86.53 |
| 2022-02-23 | 86.53 |
| 2022-02-22 | 86.53 |
| 2022-02-21 | 86.53 |
| 2022-02-18 | 86.53 |
| 2022-02-17 | 86.53 |
| 2022-02-16 | 86.53 |
| 2022-02-15 | 86.53 |
| 2022-02-14 | 85.51 |
| 2022-02-11 | 85.51 |
| 2022-02-10 | 82.47 |
| 2022-02-09 | 82.47 |
| 2022-02-08 | 82.47 |
| 2022-02-07 | 104.78 |
| 2022-02-04 | 99.71 |
| 2022-01-31 | 113.90 |
| 2022-01-28 | 67.27 |
| 2022-01-27 | 67.27 |
| 2022-01-26 | 68.28 |
| 2022-01-25 | 67.27 |
| 2022-01-24 | 67.27 |
| 2022-01-21 | 67.27 |
| 2022-01-20 | 67.27 |
| 2022-01-19 | 67.27 |
| 2022-01-18 | 67.27 |
| 2022-01-17 | 67.27 |
| 2022-01-14 | 67.27 |
| 2022-01-13 | 68.28 |
| 2022-01-12 | 68.28 |
| 2022-01-11 | 68.28 |
| 2022-01-10 | 68.28 |
| 2022-01-07 | 68.28 |
| 2022-01-06 | 68.28 |
| 2022-01-05 | 68.28 |
| 2022-01-04 | 68.28 |
| 2022-01-03 | 68.28 |
| 2021-12-31 | 68.28 |
| 2021-12-30 | 63.21 |
| 2021-12-29 | 63.21 |
| 2021-12-28 | 63.21 |
| 2021-12-24 | 57.13 |
| 2021-12-23 | 62.20 |
| 2021-12-22 | 62.20 |
| 2021-12-21 | 64.23 |
| 2021-12-20 | 65.24 |
| 2021-12-17 | 67.27 |
| 2021-12-16 | 67.27 |
| 2021-12-15 | 67.27 |
| 2021-12-14 | 67.27 |
| 2021-12-13 | 67.27 |
| 2021-12-10 | 62.20 |
| 2021-12-09 | 62.20 |
| 2021-12-08 | 68.28 |
| 2021-12-07 | 66.25 |
| 2021-12-06 | 67.27 |
| 2021-12-03 | 67.27 |
| 2021-12-02 | 67.27 |
| 2021-12-01 | 67.27 |
| 2021-11-30 | 67.27 |
| 2021-11-29 | 67.27 |
| 2021-11-26 | 67.27 |
| 2021-11-25 | 67.27 |
| 2021-11-24 | 67.27 |
| 2021-11-23 | 67.27 |
| 2021-11-22 | 67.27 |
| 2021-11-19 | 67.27 |
| 2021-11-18 | 63.21 |
| 2021-11-17 | 67.27 |
| 2021-11-16 | 67.27 |
| 2021-11-15 | 65.24 |
| 2021-11-12 | 66.25 |
| 2021-11-11 | 69.29 |
| 2021-11-10 | 67.27 |
| 2021-11-09 | 68.28 |
| 2021-11-08 | 72.34 |
| 2021-11-05 | 71.32 |
| 2021-11-04 | 72.34 |
| 2021-11-03 | 69.29 |
| 2021-11-02 | 69.29 |
| 2021-11-01 | 70.31 |
| 2021-10-29 | 70.31 |
| 2021-10-28 | 70.31 |
| 2021-10-27 | 70.31 |
| 2021-10-26 | 70.31 |
| 2021-10-25 | 70.31 |
| 2021-10-22 | 70.31 |
| 2021-10-21 | 70.31 |
| 2021-10-20 | 70.31 |
| 2021-10-19 | 69.29 |
| 2021-10-18 | 68.28 |
| 2021-10-15 | 68.28 |
| 2021-10-12 | 67.27 |
| 2021-10-11 | 70.31 |
| 2021-10-08 | 69.29 |
| 2021-10-07 | 69.29 |
| 2021-10-06 | 67.27 |
| 2021-10-05 | 68.28 |
| 2021-10-04 | 68.28 |
| 2021-09-30 | 69.29 |
| 2021-09-29 | 68.28 |
| 2021-09-28 | 70.31 |
| 2021-09-27 | 70.31 |
| 2021-09-24 | 72.34 |
| 2021-09-23 | 69.29 |
| 2021-09-21 | 69.29 |
| 2021-09-20 | 70.31 |
| 2021-09-17 | 71.32 |
| 2021-09-16 | 71.32 |
| 2021-09-15 | 71.32 |
| 2021-09-14 | 72.34 |
| 2021-09-13 | 72.34 |
| 2021-09-10 | 71.32 |
| 2021-09-09 | 71.32 |
| 2021-09-08 | 72.34 |
| 2021-09-07 | 74.36 |
| 2021-09-06 | 74.36 |
| 2021-09-03 | 74.36 |
| 2021-09-02 | 86.53 |
| 2021-09-01 | 75.38 |
| 2021-08-31 | 75.38 |
| 2021-08-30 | 75.38 |
| 2021-08-27 | 77.40 |
| 2021-08-26 | 77.40 |
| 2021-08-25 | 71.32 |
| 2021-08-24 | 69.29 |
| 2021-08-23 | 72.34 |
| 2021-08-20 | 72.34 |
| 2021-08-19 | 71.32 |
| 2021-08-18 | 74.36 |
| 2021-08-17 | 86.53 |
| 2021-08-16 | 86.53 |
| 2021-08-13 | 79.43 |
| 2021-08-12 | 79.43 |
| 2021-08-11 | 80.45 |
| 2021-08-10 | 81.46 |
| 2021-08-09 | 77.40 |
| 2021-08-06 | 82.47 |
| 2021-08-05 | 93.62 |
| 2021-08-04 | 92.61 |
| 2021-08-03 | 92.61 |
| 2021-08-02 | 92.61 |
| 2021-07-30 | 87.54 |
| 2021-07-29 | 92.61 |
| 2021-07-28 | 86.53 |
| 2021-07-27 | 87.54 |
| 2021-07-26 | 89.57 |
| 2021-07-23 | 91.60 |
| 2021-07-22 | 91.60 |
| 2021-07-21 | 91.60 |
| 2021-07-20 | 91.60 |
| 2021-07-19 | 91.60 |
| 2021-07-16 | 91.60 |
| 2021-07-15 | 91.60 |
| 2021-07-14 | 92.61 |
| 2021-07-13 | 94.64 |
| 2021-07-12 | 88.56 |
| 2021-07-09 | 92.61 |
| 2021-07-08 | 90.58 |
| 2021-07-07 | 90.58 |
| 2021-07-06 | 89.57 |
| 2021-07-05 | 87.54 |
| 2021-07-02 | 92.61 |
| 2021-06-30 | 92.61 |
| 2021-06-29 | 94.64 |
| 2021-06-28 | 94.64 |
| 2021-06-25 | 95.65 |
| 2021-06-24 | 92.61 |
| 2021-06-23 | 97.68 |
| 2021-06-22 | 96.67 |
| 2021-06-21 | 91.60 |
| 2021-06-18 | 101.73 |
| 2021-06-17 | 100.72 |
| 2021-06-16 | 101.73 |
| 2021-06-15 | 98.69 |
| 2021-06-11 | 98.69 |
| 2021-06-10 | 99.71 |
| 2021-06-09 | 93.62 |
| 2021-06-08 | 99.71 |
| 2021-06-07 | 93.62 |
| 2021-06-04 | 92.61 |
| 2021-06-03 | 92.61 |
| 2021-06-02 | 92.61 |
| 2021-06-01 | 91.60 |
| 2021-05-31 | 91.60 |
| 2021-05-28 | 92.61 |
| 2021-05-27 | 97.68 |
| 2021-05-26 | 93.62 |
| 2021-05-25 | 95.65 |
| 2021-05-24 | 97.68 |
| 2021-05-21 | 101.73 |
| 2021-05-20 | 102.75 |
| 2021-05-18 | 102.75 |
| 2021-05-17 | 102.75 |
| 2021-05-14 | 102.75 |
| 2021-05-13 | 104.78 |
| 2021-05-12 | 101.73 |
| 2021-05-11 | 102.75 |
| 2021-05-10 | 101.73 |
| 2021-05-07 | 101.73 |
| 2021-05-06 | 98.69 |
| 2021-05-05 | 98.69 |
| 2021-05-04 | 102.75 |
| 2021-05-03 | 103.76 |
| 2021-04-30 | 104.78 |
| 2021-04-29 | 109.84 |
| 2021-04-28 | 106.80 |
| 2021-04-27 | 108.83 |
| 2021-04-26 | 110.86 |
| 2021-04-23 | 107.82 |
| 2021-04-22 | 110.86 |
| 2021-04-21 | 107.82 |
| 2021-04-20 | 107.82 |
| 2021-04-19 | 102.75 |
| 2021-04-16 | 102.75 |
| 2021-04-15 | 99.71 |
| 2021-04-14 | 99.71 |
| 2021-04-13 | 98.69 |
| 2021-04-12 | 98.69 |
| 2021-04-09 | 98.69 |
| 2021-04-08 | 98.69 |
| 2021-04-07 | 98.69 |
| 2021-04-01 | 96.67 |
| 2021-03-31 | 95.65 |
| 2021-03-30 | 96.67 |
| 2021-03-29 | 98.69 |
| 2021-03-26 | 98.69 |
| 2021-03-25 | 95.65 |
| 2021-03-24 | 94.64 |
| 2021-03-23 | 95.65 |
| 2021-03-22 | 96.67 |
| 2021-03-19 | 98.69 |
| 2021-03-18 | 92.61 |
| 2021-03-17 | 92.61 |
| 2021-03-16 | 84.50 |
| 2021-03-15 | 82.47 |
| 2021-03-12 | 77.40 |
| 2021-03-11 | 73.35 |
| 2021-03-10 | 73.35 |
| 2021-03-09 | 73.35 |
| 2021-03-08 | 73.35 |
| 2021-03-05 | 74.36 |
| 2021-03-04 | 80.45 |
| 2021-03-03 | 79.43 |
| 2021-03-02 | 78.42 |
| 2021-03-01 | 75.38 |
| 2021-02-26 | 75.38 |
| 2021-02-25 | 72.34 |
| 2021-02-24 | 70.31 |
| 2021-02-23 | 73.35 |
| 2021-02-22 | 72.34 |
| 2021-02-19 | 74.36 |
| 2021-02-18 | 71.32 |
| 2021-02-17 | 73.35 |
| 2021-02-16 | 74.36 |
| 2021-02-11 | 75.38 |
| 2021-02-10 | 75.38 |
| 2021-02-09 | 71.32 |
| 2021-02-08 | 71.32 |
| 2021-02-05 | 71.32 |
| 2021-02-04 | 73.35 |
| 2021-02-03 | 78.42 |
| 2021-02-02 | 78.42 |
| 2021-02-01 | 78.42 |
| 2021-01-29 | 73.35 |
| 2021-01-28 | 72.34 |
| 2021-01-27 | 71.32 |
| 2021-01-26 | 67.27 |
| 2021-01-25 | 67.27 |
| 2021-01-22 | 67.27 |
| 2021-01-21 | 71.32 |
| 2021-01-20 | 72.34 |
| 2021-01-19 | 73.35 |
| 2021-01-18 | 67.27 |
| 2021-01-15 | 66.25 |
| 2021-01-14 | 65.24 |
| 2021-01-13 | 68.28 |
| 2021-01-12 | 67.27 |
| 2021-01-11 | 67.27 |
| 2021-01-08 | 71.32 |
| 2021-01-07 | 69.29 |
| 2021-01-06 | 70.31 |
| 2021-01-05 | 73.35 |
| 2021-01-04 | 73.35 |
| 2020-12-31 | 71.32 |
| 2020-12-30 | 70.31 |
| 2020-12-29 | 70.31 |
| 2020-12-28 | 70.31 |
| 2020-12-24 | 72.34 |
| 2020-12-23 | 72.34 |
| 2020-12-22 | 74.36 |
| 2020-12-21 | 75.38 |
| 2020-12-18 | 75.38 |
| 2020-12-17 | 72.34 |
| 2020-12-16 | 71.32 |
| 2020-12-15 | 72.34 |
| 2020-12-14 | 75.38 |
| 2020-12-11 | 75.38 |
| 2020-12-10 | 76.39 |
| 2020-12-09 | 79.43 |
| 2020-12-08 | 79.43 |
| 2020-12-07 | 82.47 |
| 2020-12-04 | 77.40 |
| 2020-12-03 | 77.40 |
| 2020-12-02 | 71.32 |
| 2020-12-01 | 68.28 |
| 2020-11-30 | 66.25 |
| 2020-11-27 | 68.28 |
| 2020-11-26 | 67.27 |
| 2020-11-25 | 71.32 |
| 2020-11-24 | 71.32 |
| 2020-11-23 | 71.32 |
| 2020-11-20 | 71.32 |
| 2020-11-19 | 72.34 |
| 2020-11-18 | 67.27 |
| 2020-11-17 | 67.27 |
| 2020-11-16 | 70.31 |
| 2020-11-13 | 73.35 |
| 2020-11-12 | 73.35 |
| 2020-11-11 | 75.38 |
| 2020-11-10 | 74.36 |
| 2020-11-09 | 72.34 |
| 2020-11-06 | 73.35 |
| 2020-11-05 | 70.31 |
| 2020-11-04 | 70.31 |
| 2020-11-03 | 72.34 |
| 2020-11-02 | 72.34 |
| 2020-10-30 | 73.35 |
| 2020-10-29 | 72.34 |
| 2020-10-28 | 72.34 |
| 2020-10-27 | 73.35 |
| 2020-10-23 | 80.45 |
| 2020-10-22 | 80.45 |
| 2020-10-21 | 78.42 |
| 2020-10-20 | 76.39 |
| 2020-10-19 | 75.38 |
| 2020-10-16 | 75.38 |
| 2020-10-15 | 74.36 |
| 2020-10-14 | 73.35 |
| 2020-10-12 | 72.34 |
| 2020-10-09 | 73.35 |
| 2020-10-08 | 72.34 |
| 2020-10-07 | 72.34 |
| 2020-10-06 | 74.36 |
| 2020-10-05 | 74.36 |
| 2020-09-30 | 74.36 |
| 2020-09-29 | 74.36 |
| 2020-09-28 | 73.35 |
| 2020-09-25 | 73.35 |
| 2020-09-24 | 73.35 |
| 2020-09-23 | 74.36 |
| 2020-09-22 | 76.39 |
| 2020-09-21 | 77.40 |
| 2020-09-18 | 76.39 |
| 2020-09-17 | 76.39 |
| 2020-09-16 | 77.40 |
| 2020-09-15 | 77.40 |
| 2020-09-14 | 75.38 |
| 2020-09-11 | 75.38 |
| 2020-09-10 | 77.40 |
| 2020-09-09 | 77.40 |
| 2020-09-08 | 77.40 |
| 2020-09-07 | 75.38 |
| 2020-09-04 | 77.40 |
| 2020-09-03 | 77.40 |
| 2020-09-02 | 77.40 |
| 2020-09-01 | 77.40 |
| 2020-08-31 | 76.39 |
| 2020-08-28 | 74.36 |
| 2020-08-27 | 74.36 |
| 2020-08-26 | 75.38 |
| 2020-08-25 | 77.40 |
| 2020-08-24 | 81.46 |
| 2020-08-21 | 81.46 |
| 2020-08-20 | 80.45 |
| 2020-08-19 | 81.46 |
| 2020-08-18 | 81.46 |
| 2020-08-17 | 80.45 |
| 2020-08-14 | 75.38 |
| 2020-08-13 | 75.38 |
| 2020-08-12 | 78.42 |
| 2020-08-11 | 78.42 |
| 2020-08-10 | 78.42 |
| 2020-08-07 | 75.38 |
| 2020-08-06 | 73.35 |
| 2020-08-05 | 73.35 |
| 2020-08-04 | 75.38 |
| 2020-08-03 | 75.38 |
| 2020-07-31 | 76.39 |
| 2020-07-30 | 81.46 |
| 2020-07-29 | 76.39 |
| 2020-07-28 | 79.43 |
| 2020-07-27 | 74.36 |
| 2020-07-24 | 75.38 |
| 2020-07-23 | 79.43 |
| 2020-07-22 | 78.42 |
| 2020-07-21 | 78.42 |
| 2020-07-20 | 77.40 |
| 2020-07-17 | 79.43 |
| 2020-07-16 | 76.39 |
| 2020-07-15 | 79.43 |
| 2020-07-14 | 78.42 |
| 2020-07-13 | 78.42 |
| 2020-07-10 | 79.43 |
| 2020-07-09 | 78.42 |
| 2020-07-08 | 79.43 |
| 2020-07-07 | 81.46 |
| 2020-07-06 | 80.45 |
| 2020-07-03 | 80.45 |
| 2020-07-02 | 79.43 |
| 2020-06-30 | 79.43 |
| 2020-06-29 | 77.40 |
| 2020-06-26 | 77.40 |
| 2020-06-24 | 74.36 |
| 2020-06-23 | 72.34 |
| 2020-06-22 | 74.36 |
| 2020-06-19 | 74.36 |
| 2020-06-18 | 80.45 |
| 2020-06-17 | 80.45 |
| 2020-06-16 | 80.45 |
| 2020-06-15 | 80.45 |
| 2020-06-12 | 97.68 |
| 2020-06-11 | 76.39 |
| 2020-06-10 | 76.39 |
| 2020-06-09 | 74.36 |
| 2020-06-08 | 78.42 |
| 2020-06-05 | 78.42 |
| 2020-06-04 | 86.53 |
| 2020-06-03 | 89.57 |
| 2020-06-02 | 89.57 |
| 2020-06-01 | 93.62 |
| 2020-05-29 | 94.64 |
| 2020-05-28 | 97.68 |
| 2020-05-27 | 94.64 |
| 2020-05-26 | 95.65 |
| 2020-05-25 | 90.58 |
| 2020-05-22 | 94.64 |
| 2020-05-21 | 98.69 |
| 2020-05-20 | 90.58 |
| 2020-05-19 | 91.60 |
| 2020-05-18 | 112.89 |
| 2020-05-15 | 106.80 |
| 2020-05-14 | 90.58 |
| 2020-05-13 | 87.54 |
| 2020-05-12 | 79.43 |
| 2020-05-11 | 79.43 |
| 2020-05-08 | 75.38 |
| 2020-05-07 | 72.34 |
| 2020-05-06 | 72.34 |
| 2020-05-05 | 72.34 |
| 2020-05-04 | 73.35 |
| 2020-04-29 | 73.35 |
| 2020-04-28 | 73.35 |
| 2020-04-27 | 71.32 |
| 2020-04-24 | 72.34 |
| 2020-04-23 | 72.34 |
| 2020-04-22 | 69.29 |
| 2020-04-21 | 68.28 |
| 2020-04-20 | 68.28 |
| 2020-04-17 | 69.29 |
| 2020-04-16 | 68.28 |
| 2020-04-15 | 68.28 |
| 2020-04-14 | 68.28 |
| 2020-04-09 | 71.32 |
| 2020-04-08 | 72.34 |
| 2020-04-07 | 76.39 |
| 2020-04-06 | 76.39 |
| 2020-04-03 | 75.38 |
| 2020-04-02 | 74.36 |
| 2020-04-01 | 77.40 |
| 2020-03-31 | 76.39 |
| 2020-03-30 | 77.40 |
| 2020-03-27 | 77.40 |
| 2020-03-26 | 76.39 |
| 2020-03-25 | 69.29 |
| 2020-03-24 | 70.31 |
| 2020-03-23 | 79.43 |
| 2020-03-20 | 73.35 |
| 2020-03-19 | 73.35 |
| 2020-03-18 | 76.39 |
| 2020-03-17 | 74.36 |
| 2020-03-16 | 82.47 |
| 2020-03-13 | 78.42 |
| 2020-03-12 | 82.47 |
| 2020-03-11 | 87.54 |
| 2020-03-10 | 91.60 |
| 2020-03-09 | 86.53 |
| 2020-03-06 | 92.61 |
| 2020-03-05 | 92.61 |
| 2020-03-04 | 92.61 |
| 2020-03-03 | 92.61 |
| 2020-03-02 | 92.61 |
| 2020-02-28 | 97.68 |
| 2020-02-27 | 97.68 |
| 2020-02-26 | 96.67 |
| 2020-02-25 | 93.62 |
| 2020-02-24 | 97.68 |
| 2020-02-21 | 116.94 |
| 2020-02-20 | 118.97 |
| 2020-02-19 | 121.00 |
| 2020-02-18 | 118.97 |
| 2020-02-17 | 123.02 |
| 2020-02-14 | 126.06 |
| 2020-02-13 | 128.09 |
| 2020-02-12 | 127.08 |
| 2020-02-11 | 128.09 |
| 2020-02-10 | 130.12 |
| 2020-02-07 | 134.17 |
| 2020-02-06 | 136.20 |
| 2020-02-05 | 131.13 |
| 2020-02-04 | 138.23 |
| 2020-02-03 | 139.24 |
| 2020-01-31 | 140.26 |
| 2020-01-30 | 139.24 |
| 2020-01-29 | 143.30 |
| 2020-01-24 | 144.31 |
| 2020-01-23 | 142.28 |
| 2020-01-22 | 144.31 |
| 2020-01-21 | 144.31 |
| 2020-01-20 | 144.31 |
| 2020-01-17 | 144.31 |
| 2020-01-16 | 143.30 |
| 2020-01-15 | 143.30 |
| 2020-01-14 | 142.28 |
| 2020-01-13 | 142.28 |
| 2020-01-10 | 142.28 |
| 2020-01-09 | 143.30 |
| 2020-01-08 | 142.28 |
| 2020-01-07 | 142.28 |
| 2020-01-06 | 127.08 |
| 2020-01-03 | 134.17 |
| 2020-01-02 | 138.23 |
| 2019-12-31 | 139.24 |
| 2019-12-30 | 139.24 |
| 2019-12-27 | 140.26 |
| 2019-12-24 | 143.30 |
| 2019-12-23 | 141.27 |
| 2019-12-20 | 145.33 |
| 2019-12-19 | 138.23 |
| 2019-12-18 | 142.28 |
| 2019-12-17 | 145.33 |
| 2019-12-16 | 149.38 |
| 2019-12-13 | 153.44 |
| 2019-12-12 | 134.17 |
| 2019-12-11 | 135.19 |
| 2019-12-10 | 121.00 |
| 2019-12-09 | 107.82 |
| 2019-12-06 | 106.80 |
| 2019-12-05 | 105.79 |
| 2019-12-04 | 100.72 |
| 2019-12-03 | 101.73 |
| 2019-12-02 | 95.65 |
| 2019-11-29 | 86.53 |
| 2019-11-28 | 88.56 |
| 2019-11-27 | 86.53 |
| 2019-11-26 | 75.38 |
| 2019-11-25 | 54.09 |
| 2019-11-22 | 73.35 |
| 2019-11-21 | 23.68 |
| 2019-11-20 | 16.58 |
| 2019-11-19 | 17.59 |
| 2019-11-18 | 2.39 |
| 2019-11-15 | 5.43 |
| 2019-11-14 | 0.36 |
| 2019-11-13 | 4.42 |
| 2019-11-12 | 9.48 |
| 2019-11-11 | -0.65 |
| 2019-11-08 | 4.42 |
| 2019-11-07 | -1.67 |
| 2019-11-06 | 1.37 |
| 2019-11-05 | -11.80 |
| 2019-11-04 | -15.86 |
| 2019-11-01 | -24.98 |
| 2019-10-31 | -35.12 |
| 2019-10-30 | -36.13 |
| 2019-10-29 | -34.11 |
| 2019-10-28 | -36.13 |
| 2019-10-25 | -35.12 |
| 2019-10-24 | -36.13 |
| 2019-10-23 | -36.13 |
| 2019-10-22 | -36.13 |
| 2019-10-21 | -36.13 |
| 2019-10-18 | -35.12 |
| 2019-10-17 | -35.12 |
| 2019-10-16 | -36.13 |
| 2019-10-15 | -36.13 |
| 2019-10-14 | -37.15 |
| 2019-10-11 | -37.15 |
| 2019-10-10 | -45.26 |
| 2019-10-09 | -41.20 |
| 2019-10-08 | -44.24 |
| 2019-10-04 | -43.23 |
| 2019-10-03 | -43.23 |
| 2019-10-02 | -44.24 |
| 2019-09-30 | -41.20 |
| 2019-09-27 | -43.23 |
| 2019-09-26 | -36.13 |
| 2019-09-25 | -41.20 |
| 2019-09-24 | -41.20 |
| 2019-09-23 | -41.20 |
| 2019-09-20 | -38.16 |
| 2019-09-19 | -39.18 |
| 2019-09-18 | -39.18 |
| 2019-09-17 | -39.18 |
| 2019-09-16 | -40.19 |
| 2019-09-13 | -37.15 |
| 2019-09-12 | -34.11 |
| 2019-09-11 | -38.16 |
| 2019-09-10 | -39.18 |
| 2019-09-09 | -39.18 |
| 2019-09-06 | -37.15 |
| 2019-09-05 | -37.15 |
| 2019-09-04 | -36.13 |
| 2019-09-03 | -34.11 |
| 2019-09-02 | -40.19 |
| 2019-08-30 | -40.19 |
| 2019-08-29 | -39.18 |
| 2019-08-28 | -36.13 |
| 2019-08-27 | -37.15 |
| 2019-08-26 | -38.16 |
| 2019-08-23 | -31.07 |
| 2019-08-22 | -30.05 |
| 2019-08-21 | -30.05 |
| 2019-08-20 | -34.11 |
| 2019-08-19 | -30.05 |
| 2019-08-16 | -37.15 |
| 2019-08-15 | -38.16 |
| 2019-08-14 | -39.18 |
| 2019-08-13 | -36.13 |
| 2019-08-12 | -31.07 |
| 2019-08-09 | -31.07 |
| 2019-08-08 | -31.07 |
| 2019-08-07 | -38.16 |
| 2019-08-06 | -39.18 |
| 2019-08-05 | -39.18 |
| 2019-08-02 | -36.13 |
| 2019-08-01 | -33.09 |
| 2019-07-31 | -33.09 |
| 2019-07-30 | -34.11 |
| 2019-07-29 | -33.09 |
| 2019-07-26 | -28.02 |
| 2019-07-25 | -29.04 |
| 2019-07-24 | -29.04 |
| 2019-07-23 | -29.04 |
| 2019-07-22 | -34.11 |
| 2019-07-19 | -33.09 |
| 2019-07-18 | -37.15 |
| 2019-07-17 | -32.08 |
| 2019-07-16 | -36.13 |
| 2019-07-15 | -37.15 |
| 2019-07-12 | -35.12 |
| 2019-07-11 | -34.11 |
| 2019-07-10 | -35.12 |
| 2019-07-09 | -35.12 |
| 2019-07-08 | -34.11 |
| 2019-07-05 | -32.08 |
| 2019-07-04 | -32.08 |
| 2019-07-03 | -33.09 |
| 2019-07-02 | -34.11 |
| 2019-06-28 | -30.05 |
| 2019-06-27 | -29.04 |
| 2019-06-26 | -33.09 |
| 2019-06-25 | -31.07 |
| 2019-06-24 | -29.04 |
| 2019-06-21 | -26.00 |
| 2019-06-20 | -26.00 |
| 2019-06-19 | -21.94 |
| 2019-06-18 | -20.93 |
| 2019-06-17 | -20.93 |
| 2019-06-14 | -21.94 |
| 2019-06-13 | -19.91 |
| 2019-06-12 | -17.89 |
| 2019-06-11 | -6.74 |
| 2019-06-10 | -9.78 |
| 2019-06-06 | -7.75 |
| 2019-06-05 | -28.02 |
| 2019-06-04 | -16.87 |
| 2019-06-03 | 9.48 |
| 2019-05-31 | -41.20 |
| 2019-05-30 | -43.23 |
| 2019-05-29 | -43.23 |
| 2019-05-28 | -40.19 |
| 2019-05-27 | -38.16 |
| 2019-05-24 | -38.16 |
| 2019-05-23 | -38.16 |
| 2019-05-22 | -38.16 |
| 2019-05-21 | -38.16 |
| 2019-05-20 | -40.19 |
| 2019-05-17 | -40.19 |
| 2019-05-16 | -39.18 |
| 2019-05-15 | -37.15 |
| 2019-05-14 | -37.15 |
| 2019-05-10 | -37.15 |
| 2019-05-09 | -41.20 |
| 2019-05-08 | -38.16 |
| 2019-05-07 | -38.16 |
| 2019-05-06 | -31.07 |
| 2019-05-03 | -32.08 |
| 2019-05-02 | -32.08 |
| 2019-04-30 | -30.05 |
| 2019-04-29 | -30.05 |
| 2019-04-26 | -30.05 |
| 2019-04-25 | -30.05 |
| 2019-04-24 | -30.05 |
| 2019-04-23 | -30.05 |
| 2019-04-18 | -30.05 |
| 2019-04-17 | -27.01 |
| 2019-04-16 | -30.05 |
| 2019-04-15 | -28.02 |
| 2019-04-12 | -28.02 |
| 2019-04-11 | -27.01 |
| 2019-04-10 | -26.00 |
| 2019-04-09 | -26.00 |
| 2019-04-08 | -26.00 |
| 2019-04-04 | -24.98 |
| 2019-04-03 | -21.94 |
| 2019-04-02 | -21.94 |
| 2019-04-01 | -21.94 |
| 2019-03-29 | -24.98 |
| 2019-03-28 | -23.97 |
| 2019-03-27 | -23.97 |
| 2019-03-26 | -23.97 |
| 2019-03-25 | -26.00 |
| 2019-03-22 | -20.93 |
| 2019-03-21 | -20.93 |
| 2019-03-20 | -21.94 |
| 2019-03-19 | -19.91 |
| 2019-03-18 | -19.91 |
| 2019-03-15 | -19.91 |
| 2019-03-14 | -22.96 |
| 2019-03-13 | -22.96 |
| 2019-03-12 | -22.96 |
| 2019-03-11 | -18.90 |
| 2019-03-08 | -18.90 |
| 2019-03-07 | -18.90 |
| 2019-03-06 | -18.90 |
| 2019-03-05 | -18.90 |
| 2019-03-04 | -18.90 |
| 2019-03-01 | -18.90 |
| 2019-02-28 | -19.91 |
| 2019-02-27 | -19.91 |
| 2019-02-26 | -19.91 |
| 2019-02-25 | -19.91 |
| 2019-02-22 | -19.91 |
| 2019-02-21 | -21.94 |
| 2019-02-20 | -18.90 |
| 2019-02-19 | -21.94 |
| 2019-02-18 | -21.94 |
| 2019-02-15 | -21.94 |
| 2019-02-14 | -21.94 |
| 2019-02-13 | -24.98 |
| 2019-02-12 | -24.98 |
| 2019-02-11 | -21.94 |
| 2019-02-08 | -21.94 |
| 2019-02-04 | -21.94 |
| 2019-02-01 | -21.94 |
| 2019-01-31 | -21.94 |
| 2019-01-30 | -21.94 |
| 2019-01-29 | -20.93 |
| 2019-01-28 | -23.97 |
| 2019-01-25 | -23.97 |
| 2019-01-24 | -23.97 |
| 2019-01-23 | -21.94 |
| 2019-01-22 | -21.94 |
| 2019-01-21 | -18.90 |
| 2019-01-18 | -18.90 |
| 2019-01-17 | -18.90 |
| 2019-01-16 | -18.90 |
| 2019-01-15 | -18.90 |
| 2019-01-14 | -18.90 |
| 2019-01-11 | -18.90 |
| 2019-01-10 | -17.89 |
| 2019-01-09 | -18.90 |
| 2019-01-08 | -18.90 |
| 2019-01-07 | -34.11 |
| 2019-01-04 | -42.22 |
| 2019-01-03 | -42.22 |
| 2019-01-02 | -39.18 |
| 2018-12-31 | -41.20 |
| 2018-12-28 | -41.20 |
| 2018-12-27 | -39.18 |
| 2018-12-24 | -44.24 |
| 2018-12-21 | -44.24 |
| 2018-12-20 | -45.26 |
| 2018-12-19 | -39.18 |
| 2018-12-18 | -35.12 |
| 2018-12-17 | -35.12 |
| 2018-12-14 | -26.00 |
| 2018-12-13 | -27.01 |
| 2018-12-12 | -28.02 |
| 2018-12-11 | -34.11 |
| 2018-12-10 | -34.11 |
| 2018-12-07 | -34.11 |
| 2018-12-06 | -34.11 |
| 2018-12-05 | -34.11 |
| 2018-12-04 | -34.11 |
| 2018-12-03 | -35.12 |
| 2018-11-30 | -35.12 |
| 2018-11-29 | -35.12 |
| 2018-11-28 | -35.12 |
| 2018-11-27 | -36.13 |
| 2018-11-26 | -36.13 |
| 2018-11-23 | -32.08 |
| 2018-11-22 | -32.08 |
| 2018-11-21 | -32.08 |
| 2018-11-20 | -32.08 |
| 2018-11-19 | -32.08 |
| 2018-11-16 | -36.13 |
| 2018-11-15 | -30.05 |
| 2018-11-14 | -30.05 |
| 2018-11-13 | -30.05 |
| 2018-11-12 | -35.12 |
| 2018-11-09 | -29.04 |
| 2018-11-08 | -29.04 |
| 2018-11-07 | -23.97 |
| 2018-11-06 | -29.04 |
| 2018-11-05 | -29.04 |
| 2018-11-02 | -29.04 |
| 2018-11-01 | -23.97 |
| 2018-10-31 | -27.01 |
| 2018-10-30 | -27.01 |
| 2018-10-29 | -26.00 |
| 2018-10-26 | -26.00 |
| 2018-10-25 | -26.00 |
| 2018-10-24 | -29.04 |
| 2018-10-23 | -23.97 |
| 2018-10-22 | -23.97 |
| 2018-10-19 | -21.94 |
| 2018-10-18 | -21.94 |
| 2018-10-16 | -19.91 |
| 2018-10-15 | -19.91 |
| 2018-10-12 | -19.91 |
| 2018-10-11 | -28.02 |
| 2018-10-10 | -26.00 |
| 2018-10-09 | -26.00 |
| 2018-10-08 | -24.98 |
| 2018-10-05 | -21.94 |
| 2018-10-04 | -21.94 |
| 2018-10-03 | -21.94 |
| 2018-10-02 | -20.93 |
| 2018-09-28 | -20.93 |
| 2018-09-27 | -23.97 |
| 2018-09-26 | -22.96 |
| 2018-09-24 | -22.96 |
| 2018-09-21 | -22.96 |
| 2018-09-20 | -23.97 |
| 2018-09-19 | -23.97 |
| 2018-09-18 | -24.98 |
| 2018-09-17 | -24.98 |
| 2018-09-14 | -24.98 |
| 2018-09-13 | -22.96 |
| 2018-09-12 | -23.97 |
| 2018-09-11 | -21.94 |
| 2018-09-10 | -16.87 |
| 2018-09-07 | -16.87 |
| 2018-09-06 | -16.87 |
| 2018-09-05 | -16.87 |
| 2018-09-04 | -16.87 |
| 2018-09-03 | -16.87 |
| 2018-08-31 | -16.87 |
| 2018-08-30 | -16.87 |
| 2018-08-29 | -14.85 |
| 2018-08-28 | -17.89 |
| 2018-08-27 | -17.89 |
| 2018-08-24 | -16.87 |
| 2018-08-23 | -16.87 |
| 2018-08-22 | -16.87 |
| 2018-08-21 | -16.87 |
| 2018-08-20 | -16.87 |
| 2018-08-17 | -17.89 |
| 2018-08-16 | -17.89 |
| 2018-08-15 | -16.87 |
| 2018-08-14 | -16.87 |
| 2018-08-13 | -16.87 |
| 2018-08-10 | -10.79 |
| 2018-08-09 | -15.86 |
| 2018-08-08 | -15.86 |
| 2018-08-07 | -17.89 |
| 2018-08-06 | -17.89 |
| 2018-08-03 | -17.89 |
| 2018-08-02 | -17.89 |
| 2018-08-01 | -15.86 |
| 2018-07-31 | -15.86 |
| 2018-07-30 | -13.83 |
| 2018-07-27 | -13.83 |
| 2018-07-26 | -13.83 |
| 2018-07-25 | -13.83 |
| 2018-07-24 | -13.83 |
| 2018-07-23 | -12.82 |
| 2018-07-20 | -11.80 |
| 2018-07-19 | -9.78 |
| 2018-07-18 | -8.76 |
| 2018-07-17 | -8.76 |
| 2018-07-16 | -8.76 |
| 2018-07-13 | -8.76 |
| 2018-07-12 | -8.76 |
| 2018-07-11 | -9.78 |
| 2018-07-10 | -10.79 |
| 2018-07-09 | -18.90 |
| 2018-07-06 | -19.91 |
| 2018-07-05 | -20.93 |
| 2018-07-04 | -20.93 |
| 2018-07-03 | -18.90 |
| 2018-06-29 | -15.86 |
| 2018-06-28 | -20.93 |
| 2018-06-27 | -16.87 |
| 2018-06-26 | -16.87 |
| 2018-06-25 | -16.87 |
| 2018-06-22 | -16.87 |
| 2018-06-21 | -13.83 |
| 2018-06-20 | -13.83 |
| 2018-06-19 | -16.87 |
| 2018-06-15 | -16.87 |
| 2018-06-14 | -16.87 |
| 2018-06-13 | -16.87 |
| 2018-06-12 | -14.85 |
| 2018-06-11 | -7.75 |
| 2018-06-08 | -6.74 |
| 2018-06-07 | -5.72 |
| 2018-06-06 | -14.85 |
| 2018-06-05 | -14.85 |
| 2018-06-04 | -14.85 |
| 2018-06-01 | -16.87 |
| 2018-05-31 | -16.87 |
| 2018-05-30 | -13.83 |
| 2018-05-29 | -13.83 |
| 2018-05-28 | -14.85 |
| 2018-05-25 | -12.82 |
| 2018-05-24 | -13.83 |
| 2018-05-23 | -14.85 |
| 2018-05-21 | -14.85 |
| 2018-05-18 | -14.85 |
| 2018-05-17 | -14.85 |
| 2018-05-16 | -16.87 |
| 2018-05-15 | -9.78 |
| 2018-05-14 | -15.86 |
| 2018-05-11 | -14.85 |
| 2018-05-10 | -18.90 |
| 2018-05-09 | -8.76 |
| 2018-05-08 | -10.79 |
| 2018-05-07 | -7.75 |
| 2018-05-04 | -0.65 |
| 2018-05-03 | -0.65 |
| 2018-05-02 | -10.79 |
| 2018-04-30 | -11.80 |
| 2018-04-27 | -12.82 |
| 2018-04-26 | -12.82 |
| 2018-04-25 | -12.82 |
| 2018-04-24 | -12.82 |
| 2018-04-23 | -13.83 |
| 2018-04-20 | -11.80 |
| 2018-04-19 | -11.80 |
| 2018-04-18 | -10.79 |
| 2018-04-17 | -10.79 |
| 2018-04-16 | -8.76 |
| 2018-04-13 | -8.76 |
| 2018-04-12 | -8.76 |
| 2018-04-11 | -10.79 |
| 2018-04-10 | -10.79 |
| 2018-04-09 | -3.69 |
| 2018-04-06 | -3.69 |
| 2018-04-04 | -3.69 |
| 2018-04-03 | -3.69 |
| 2018-03-29 | 1.37 |
| 2018-03-28 | 1.37 |
| 2018-03-27 | 1.37 |
| 2018-03-26 | 2.39 |
| 2018-03-23 | 2.39 |
| 2018-03-22 | 3.40 |
| 2018-03-21 | 3.40 |
| 2018-03-20 | 5.43 |
| 2018-03-19 | 14.55 |
| 2018-03-16 | 17.59 |
| 2018-03-15 | 11.51 |
| 2018-03-14 | 11.51 |
| 2018-03-13 | 11.51 |
| 2018-03-12 | 10.50 |
| 2018-03-09 | 5.43 |
| 2018-03-08 | 3.40 |
| 2018-03-07 | 4.42 |
| 2018-03-06 | 6.44 |
| 2018-03-05 | 10.50 |
| 2018-03-02 | 10.50 |
| 2018-03-01 | 10.50 |
| 2018-02-28 | 10.50 |
| 2018-02-27 | 9.48 |
| 2018-02-26 | 10.50 |
| 2018-02-23 | 10.50 |
| 2018-02-22 | 9.48 |
| 2018-02-21 | 9.48 |
| 2018-02-20 | 3.40 |
| 2018-02-15 | 9.48 |
| 2018-02-14 | 5.43 |
| 2018-02-13 | 7.46 |
| 2018-02-12 | 15.57 |
| 2018-02-09 | 5.43 |
| 2018-02-08 | 6.44 |
| 2018-02-07 | 7.46 |
| 2018-02-06 | 5.43 |
| 2018-02-05 | 15.57 |
| 2018-02-02 | 15.57 |
| 2018-02-01 | 15.57 |
| 2018-01-31 | 20.64 |
| 2018-01-30 | 17.59 |
| 2018-01-29 | 15.57 |
| 2018-01-26 | 17.59 |
| 2018-01-25 | 18.61 |
| 2018-01-24 | 14.55 |
| 2018-01-23 | 20.64 |
| 2018-01-22 | 16.58 |
| 2018-01-19 | 14.55 |
| 2018-01-18 | 17.59 |
| 2018-01-17 | 14.55 |
| 2018-01-16 | 17.59 |
| 2018-01-15 | 14.55 |
| 2018-01-12 | 14.55 |
| 2018-01-11 | 16.58 |
| 2018-01-10 | 17.59 |
| 2018-01-09 | 14.55 |
| 2018-01-08 | 13.54 |
| 2018-01-05 | 13.54 |
| 2018-01-04 | 11.51 |
| 2018-01-03 | 8.47 |
| 2018-01-02 | 13.54 |
| 2017-12-29 | 13.54 |
| 2017-12-28 | 16.58 |
| 2017-12-27 | 13.54 |
| 2017-12-22 | 13.54 |
| 2017-12-21 | 13.54 |
| 2017-12-20 | 10.50 |
| 2017-12-19 | 10.50 |
| 2017-12-18 | 10.50 |
| 2017-12-15 | 10.50 |
| 2017-12-14 | 10.50 |
| 2017-12-13 | 9.48 |
| 2017-12-12 | 15.57 |
| 2017-12-11 | 15.57 |
| 2017-12-08 | 11.51 |
| 2017-12-07 | 11.51 |
| 2017-12-06 | 11.51 |
| 2017-12-05 | 15.57 |
| 2017-12-04 | 15.57 |
| 2017-12-01 | 16.58 |
| 2017-11-30 | 21.65 |
| 2017-11-29 | 15.57 |
| 2017-11-28 | 22.66 |
| 2017-11-27 | 22.66 |
| 2017-11-24 | 21.65 |
| 2017-11-23 | 21.65 |
| 2017-11-22 | 27.73 |
| 2017-11-21 | 27.73 |
| 2017-11-20 | 28.75 |
| 2017-11-17 | 21.65 |
| 2017-11-16 | 20.64 |
| 2017-11-15 | 21.65 |
| 2017-11-14 | 22.66 |
| 2017-11-13 | 27.73 |
| 2017-11-10 | 21.65 |
| 2017-11-09 | 25.70 |
| 2017-11-08 | 37.87 |
| 2017-11-07 | 41.92 |
| 2017-11-06 | 46.99 |
| 2017-11-03 | 50.03 |
| 2017-11-02 | 61.19 |
| 2017-11-01 | 65.24 |
| 2017-10-31 | 58.14 |
| 2017-10-30 | 70.31 |
| 2017-10-27 | 76.39 |
| 2017-10-26 | 77.40 |
| 2017-10-25 | 76.39 |
| 2017-10-24 | 76.39 |
| 2017-10-23 | 76.39 |
| 2017-10-20 | 78.42 |
| 2017-10-19 | 73.35 |
| 2017-10-18 | 70.31 |
| 2017-10-17 | 65.24 |
| 2017-10-16 | 69.29 |
| 2017-10-13 | 72.34 |
| 2017-10-12 | 72.34 |
| 2017-10-11 | 73.35 |
| 2017-10-10 | 72.34 |
| 2017-10-09 | 72.34 |
| 2017-10-06 | 72.34 |
| 2017-10-04 | 72.34 |
| 2017-10-03 | 72.34 |
| 2017-09-29 | 73.35 |
| 2017-09-28 | 78.42 |
| 2017-09-27 | 61.19 |
| 2017-09-26 | 54.09 |
| 2017-09-25 | 55.10 |
| 2017-09-22 | 57.13 |
| 2017-09-21 | 52.06 |
| 2017-09-20 | 52.06 |
| 2017-09-19 | 58.14 |
| 2017-09-18 | 51.05 |
| 2017-09-15 | 32.80 |
| 2017-09-14 | 20.64 |
| 2017-09-13 | 6.44 |
| 2017-09-12 | 1.37 |
| 2017-09-11 | -8.76 |
| 2017-09-08 | -8.76 |
| 2017-09-07 | -9.78 |
| 2017-09-06 | -11.80 |
| 2017-09-05 | -15.86 |
| 2017-09-04 | -19.91 |
| 2017-09-01 | -20.93 |
| 2017-08-31 | -21.94 |
| 2017-08-30 | -20.93 |
| 2017-08-29 | -24.98 |
| 2017-08-28 | -23.97 |
| 2017-08-25 | -23.97 |
| 2017-08-24 | -20.93 |
| 2017-08-22 | -20.93 |
| 2017-08-21 | -20.93 |
| 2017-08-18 | -20.93 |
| 2017-08-17 | -19.91 |
| 2017-08-16 | -28.02 |
| 2017-08-15 | -28.02 |
| 2017-08-14 | -23.97 |
| 2017-08-11 | -23.97 |
| 2017-08-10 | -18.90 |
| 2017-08-09 | -18.90 |
| 2017-08-08 | -16.87 |
| 2017-08-07 | -16.87 |
| 2017-08-04 | -13.83 |
| 2017-08-03 | -16.87 |
| 2017-08-02 | -19.91 |
| 2017-08-01 | -18.90 |
| 2017-07-31 | -20.93 |
| 2017-07-28 | -19.91 |
| 2017-07-27 | -18.90 |
| 2017-07-26 | -16.87 |
| 2017-07-25 | -17.89 |
| 2017-07-24 | -14.85 |
| 2017-07-21 | -14.85 |
| 2017-07-20 | -13.83 |
| 2017-07-19 | -13.83 |
| 2017-07-18 | -12.82 |
| 2017-07-17 | -12.82 |
| 2017-07-14 | -9.78 |
| 2017-07-13 | -5.72 |
| 2017-07-12 | -5.72 |
| 2017-07-11 | -13.83 |
| 2017-07-10 | -13.83 |
| 2017-07-07 | -12.82 |
| 2017-07-06 | -8.76 |
| 2017-07-05 | -9.78 |
| 2017-07-04 | -13.83 |
| 2017-07-03 | -7.75 |
| 2017-06-30 | -6.74 |
| 2017-06-29 | -6.74 |
| 2017-06-28 | -7.75 |
| 2017-06-27 | -2.68 |
| 2017-06-26 | -4.71 |
| 2017-06-23 | -4.71 |
| 2017-06-22 | -4.71 |
| 2017-06-21 | -5.72 |
| 2017-06-20 | -5.72 |
| 2017-06-19 | -4.71 |
| 2017-06-16 | -4.71 |
| 2017-06-15 | -5.72 |
| 2017-06-14 | -5.72 |
| 2017-06-13 | -6.74 |
| 2017-06-12 | -5.72 |
| 2017-06-09 | -3.69 |
| 2017-06-08 | -5.72 |
| 2017-06-07 | -3.69 |
| 2017-06-06 | -1.67 |
| 2017-06-05 | 3.40 |
| 2017-06-02 | 3.40 |
| 2017-06-01 | 3.40 |
| 2017-05-31 | 1.37 |
| 2017-05-29 | -0.65 |
| 2017-05-26 | -3.69 |
| 2017-05-25 | -2.68 |
| 2017-05-24 | -3.69 |
| 2017-05-23 | -3.69 |
| 2017-05-22 | -3.69 |
| 2017-05-19 | 2.39 |
| 2017-05-18 | 2.39 |
| 2017-05-17 | 2.39 |
| 2017-05-16 | 2.39 |
| 2017-05-15 | 2.39 |
| 2017-05-12 | 7.46 |
| 2017-05-11 | 7.46 |
| 2017-05-10 | 6.44 |
| 2017-05-09 | -4.71 |
| 2017-05-08 | -4.71 |
| 2017-05-05 | -0.65 |
| 2017-05-04 | 2.39 |
| 2017-05-02 | 2.39 |
| 2017-04-28 | 2.39 |
| 2017-04-27 | 1.37 |
| 2017-04-26 | 0.36 |
| 2017-04-25 | 1.37 |
| 2017-04-24 | 0.36 |
| 2017-04-21 | 2.39 |
| 2017-04-20 | 5.43 |
| 2017-04-19 | 6.44 |
| 2017-04-18 | 12.53 |
| 2017-04-13 | 11.51 |
| 2017-04-12 | 12.53 |
| 2017-04-11 | 13.54 |
| 2017-04-10 | 11.51 |
| 2017-04-07 | 17.59 |
| 2017-04-06 | 17.59 |
| 2017-04-05 | 16.58 |
| 2017-04-03 | 12.53 |
| 2017-03-31 | 18.61 |
| 2017-03-30 | 16.58 |
| 2017-03-29 | 21.65 |
| 2017-03-28 | 31.79 |
| 2017-03-27 | 22.66 |
| 2017-03-24 | 24.69 |
| 2017-03-23 | 24.69 |
| 2017-03-22 | 24.69 |
| 2017-03-21 | 24.69 |
| 2017-03-20 | 21.65 |
| 2017-03-17 | 24.69 |
| 2017-03-16 | 26.72 |
| 2017-03-15 | 30.77 |
| 2017-03-14 | 28.75 |
| 2017-03-13 | 31.79 |
| 2017-03-10 | 30.77 |
| 2017-03-09 | 26.72 |
| 2017-03-08 | 28.75 |
| 2017-03-07 | 27.73 |
| 2017-03-06 | 28.75 |
| 2017-03-03 | 32.80 |
| 2017-03-02 | 39.90 |
| 2017-03-01 | 35.84 |
| 2017-02-28 | 40.91 |
| 2017-02-27 | 25.70 |
| 2017-02-24 | 26.72 |
| 2017-02-23 | 11.51 |
| 2017-02-22 | 11.51 |
| 2017-02-21 | 8.47 |
| 2017-02-20 | 11.51 |
| 2017-02-17 | 11.51 |
| 2017-02-16 | 13.54 |
| 2017-02-15 | 11.51 |
| 2017-02-14 | 9.48 |
| 2017-02-13 | 8.47 |
| 2017-02-10 | 9.48 |
| 2017-02-09 | 10.50 |
| 2017-02-08 | 8.47 |
| 2017-02-07 | 6.44 |
| 2017-02-06 | 7.46 |
| 2017-02-03 | 9.48 |
| 2017-02-02 | 10.50 |
| 2017-02-01 | 13.54 |
| 2017-01-27 | 18.61 |
| 2017-01-26 | 18.61 |
| 2017-01-25 | 12.53 |
| 2017-01-24 | 13.54 |
| 2017-01-23 | 14.55 |
| 2017-01-20 | 12.53 |
| 2017-01-19 | 16.58 |
| 2017-01-18 | 16.58 |
| 2017-01-17 | 16.58 |
| 2017-01-16 | 16.58 |
| 2017-01-13 | 16.58 |
| 2017-01-12 | 16.58 |
| 2017-01-11 | 17.59 |
| 2017-01-10 | 17.59 |
| 2017-01-09 | 17.59 |
| 2017-01-06 | 16.58 |
| 2017-01-05 | 21.65 |
| 2017-01-04 | 23.68 |
| 2017-01-03 | 19.62 |
| 2016-12-30 | 21.65 |
| 2016-12-29 | 15.57 |
| 2016-12-28 | 21.65 |
| 2016-12-23 | 21.65 |
| 2016-12-22 | 21.65 |
| 2016-12-21 | 21.65 |
| 2016-12-20 | 21.65 |
| 2016-12-19 | 21.65 |
| 2016-12-16 | 21.65 |
| 2016-12-15 | 20.64 |
| 2016-12-14 | 23.68 |
| 2016-12-13 | 24.69 |
| 2016-12-12 | 25.70 |
| 2016-12-09 | 31.79 |
| 2016-12-08 | 27.73 |
| 2016-12-07 | 34.83 |
| 2016-12-06 | 35.84 |
| 2016-12-05 | 41.92 |
| 2016-12-02 | 45.98 |
| 2016-12-01 | 46.99 |
| 2016-11-30 | 36.86 |
| 2016-11-29 | 44.97 |
| 2016-11-28 | 34.83 |
| 2016-11-25 | 31.79 |
| 2016-11-24 | 27.73 |
| 2016-11-23 | 29.76 |
| 2016-11-22 | 29.76 |
| 2016-11-21 | 29.76 |
| 2016-11-18 | 26.72 |
| 2016-11-17 | 31.79 |
| 2016-11-16 | 26.72 |
| 2016-11-15 | 29.76 |
| 2016-11-14 | 30.77 |
| 2016-11-11 | 34.83 |
| 2016-11-10 | 22.66 |
| 2016-11-09 | 23.68 |
| 2016-11-08 | 31.79 |
| 2016-11-07 | 33.81 |
| 2016-11-04 | 29.76 |
| 2016-11-03 | 35.84 |
| 2016-11-02 | 31.79 |
| 2016-11-01 | 36.86 |
| 2016-10-31 | 31.79 |
| 2016-10-28 | 40.91 |
| 2016-10-27 | 42.94 |
| 2016-10-26 | 33.81 |
| 2016-10-25 | 35.84 |
| 2016-10-24 | 32.80 |
| 2016-10-20 | 34.83 |
| 2016-10-19 | 34.83 |
| 2016-10-18 | 34.83 |
| 2016-10-17 | 36.86 |
| 2016-10-14 | 36.86 |
| 2016-10-13 | 36.86 |
| 2016-10-12 | 35.84 |
| 2016-10-11 | 41.92 |
| 2016-10-07 | 37.87 |
| 2016-10-06 | 36.86 |
| 2016-10-05 | 31.79 |
| 2016-10-04 | 32.80 |
| 2016-10-03 | 30.77 |
| 2016-09-30 | 35.84 |
| 2016-09-29 | 45.98 |
| 2016-09-28 | 45.98 |
| 2016-09-27 | 45.98 |
| 2016-09-26 | 45.98 |
| 2016-09-23 | 45.98 |
| 2016-09-22 | 45.98 |
| 2016-09-21 | 45.98 |
| 2016-09-20 | 46.99 |
| 2016-09-19 | 46.99 |
| 2016-09-15 | 52.06 |
| 2016-09-14 | 61.19 |
| 2016-09-13 | 61.19 |
| 2016-09-12 | 61.19 |
| 2016-09-09 | 61.19 |
| 2016-09-08 | 59.16 |
| 2016-09-07 | 42.94 |
| 2016-09-06 | 37.87 |
| 2016-09-05 | 34.83 |
| 2016-09-02 | 36.86 |
| 2016-09-01 | 42.94 |
| 2016-08-31 | 42.94 |
| 2016-08-30 | 40.91 |
| 2016-08-29 | 41.92 |
| 2016-08-26 | 42.94 |
| 2016-08-25 | 52.06 |
| 2016-08-24 | 42.94 |
| 2016-08-23 | 45.98 |
| 2016-08-22 | 45.98 |
| 2016-08-19 | 46.99 |
| 2016-08-18 | 48.01 |
| 2016-08-17 | 48.01 |
| 2016-08-16 | 45.98 |
| 2016-08-15 | 46.99 |
| 2016-08-12 | 50.03 |
| 2016-08-11 | 58.14 |
| 2016-08-10 | 56.12 |
| 2016-08-09 | 56.12 |
| 2016-08-08 | 57.13 |
| 2016-08-05 | 56.12 |
| 2016-08-04 | 62.20 |
| 2016-08-03 | 59.16 |
| 2016-08-01 | 59.16 |
| 2016-07-29 | 60.17 |
| 2016-07-28 | 63.21 |
| 2016-07-27 | 63.21 |
| 2016-07-26 | 68.28 |
| 2016-07-25 | 70.31 |
| 2016-07-22 | 73.35 |
| 2016-07-21 | 74.36 |
| 2016-07-20 | 66.25 |
| 2016-07-19 | 69.29 |
| 2016-07-18 | 63.21 |
| 2016-07-15 | 69.29 |
| 2016-07-14 | 70.31 |
| 2016-07-13 | 57.13 |
| 2016-07-12 | 57.13 |
| 2016-07-11 | 57.13 |
| 2016-07-08 | 53.08 |
| 2016-07-07 | 58.14 |
| 2016-07-06 | 56.12 |
| 2016-07-05 | 61.19 |
| 2016-07-04 | 62.20 |
| 2016-06-30 | 62.20 |
| 2016-06-29 | 63.21 |
| 2016-06-28 | 68.28 |
| 2016-06-27 | 62.20 |
| 2016-06-24 | 64.23 |
| 2016-06-23 | 69.29 |
| 2016-06-22 | 68.28 |
| 2016-06-21 | 68.28 |
| 2016-06-20 | 67.27 |
| 2016-06-17 | 68.28 |
| 2016-06-16 | 64.23 |
| 2016-06-15 | 71.32 |
| 2016-06-14 | 66.25 |
| 2016-06-13 | 62.20 |
| 2016-06-10 | 82.47 |
| 2016-06-08 | 79.43 |
| 2016-06-07 | 86.53 |
| 2016-06-06 | 81.46 |
| 2016-06-03 | 81.46 |
| 2016-06-02 | 81.46 |
| 2016-06-01 | 81.46 |
| 2016-05-31 | 81.46 |
| 2016-05-30 | 70.31 |
| 2016-05-27 | 70.31 |
| 2016-05-26 | 69.29 |
| 2016-05-25 | 69.29 |
| 2016-05-24 | 67.27 |
| 2016-05-23 | 70.31 |
| 2016-05-20 | 78.42 |
| 2016-05-19 | 80.45 |
| 2016-05-18 | 80.45 |
| 2016-05-17 | 78.42 |
| 2016-05-16 | 87.54 |
| 2016-05-13 | 83.49 |
| 2016-05-12 | 83.49 |
| 2016-05-11 | 83.49 |
| 2016-05-10 | 96.67 |
| 2016-05-09 | 96.67 |
| 2016-05-06 | 96.67 |
| 2016-05-05 | 97.68 |
| 2016-05-04 | 92.61 |
| 2016-05-03 | 92.61 |
| 2016-04-29 | 92.61 |
| 2016-04-28 | 97.68 |
| 2016-04-27 | 97.68 |
| 2016-04-26 | 102.75 |
| 2016-04-25 | 111.87 |
| 2016-04-22 | 96.67 |
| 2016-04-21 | 98.69 |
| 2016-04-20 | 98.69 |
| 2016-04-19 | 100.72 |
| 2016-04-18 | 102.75 |
| 2016-04-15 | 103.76 |
| 2016-04-14 | 109.84 |
| 2016-04-13 | 114.91 |
| 2016-04-12 | 125.05 |
| 2016-04-11 | 122.01 |
| 2016-04-08 | 122.01 |
| 2016-04-07 | 116.94 |
| 2016-04-06 | 116.94 |
| 2016-04-05 | 117.95 |
| 2016-04-01 | 119.98 |
| 2016-03-31 | 123.02 |
| 2016-03-30 | 122.01 |
| 2016-03-29 | 123.02 |
| 2016-03-24 | 123.02 |
| 2016-03-23 | 132.15 |
| 2016-03-22 | 142.28 |
| 2016-03-21 | 143.30 |
| 2016-03-18 | 150.39 |
| 2016-03-17 | 143.30 |
| 2016-03-16 | 138.23 |
| 2016-03-15 | 138.23 |
| 2016-03-14 | 138.23 |
| 2016-03-11 | 112.89 |
| 2016-03-10 | 112.89 |
| 2016-03-09 | 128.09 |
| 2016-03-08 | 128.09 |
| 2016-03-07 | 123.02 |
| 2016-03-04 | 133.16 |
| 2016-03-03 | 147.35 |
| 2016-03-02 | 143.30 |
| 2016-03-01 | 130.12 |
| 2016-02-29 | 132.15 |
| 2016-02-26 | 139.24 |
| 2016-02-25 | 135.19 |
| 2016-02-24 | 143.30 |
| 2016-02-23 | 133.16 |
| 2016-02-22 | 131.13 |
| 2016-02-19 | 117.95 |
| 2016-02-18 | 112.89 |
| 2016-02-17 | 112.89 |
| 2016-02-16 | 108.83 |
| 2016-02-15 | 105.79 |
| 2016-02-12 | 97.68 |
| 2016-02-11 | 97.68 |
| 2016-02-05 | 107.82 |
| 2016-02-04 | 107.82 |
| 2016-02-03 | 102.75 |
| 2016-02-02 | 102.75 |
| 2016-02-01 | 97.68 |
| 2016-01-29 | 102.75 |
| 2016-01-28 | 82.47 |
| 2016-01-27 | 72.34 |
| 2016-01-26 | 87.54 |
| 2016-01-25 | 97.68 |
| 2016-01-22 | 112.89 |
| 2016-01-21 | 100.72 |
| 2016-01-20 | 127.08 |
| 2016-01-19 | 135.19 |
| 2016-01-18 | 146.34 |
| 2016-01-15 | 151.41 |
| 2016-01-14 | 168.64 |
| 2016-01-13 | 173.71 |
| 2016-01-12 | 178.78 |
| 2016-01-11 | 183.85 |
| 2016-01-08 | 199.05 |
| 2016-01-07 | 199.05 |
| 2016-01-06 | 219.33 |
| 2016-01-05 | 219.33 |
| 2016-01-04 | 224.40 |
| 2015-12-31 | 219.33 |
| 2015-12-30 | 214.26 |
| 2015-12-29 | 209.19 |
| 2015-12-28 | 204.12 |
| 2015-12-24 | 234.53 |
| 2015-12-23 | 239.60 |
| 2015-12-22 | 224.40 |
| 2015-12-21 | 204.12 |
| 2015-12-18 | 193.99 |
| 2015-12-17 | 193.99 |
| 2015-12-16 | 199.05 |
| 2015-12-15 | 193.99 |
| 2015-12-14 | 193.99 |
| 2015-12-11 | 199.05 |
| 2015-12-10 | 188.92 |
| 2015-12-09 | 193.99 |
| 2015-12-08 | 204.12 |
| 2015-12-07 | 209.19 |
| 2015-12-04 | 209.19 |
| 2015-12-03 | 204.12 |
| 2015-12-02 | 214.26 |
| 2015-12-01 | 214.26 |
| 2015-11-30 | 209.19 |
| 2015-11-27 | 209.19 |
| 2015-11-26 | 209.19 |
| 2015-11-25 | 214.26 |
| 2015-11-24 | 229.47 |
| 2015-11-23 | 229.47 |
| 2015-11-20 | 224.40 |
| 2015-11-19 | 229.47 |
| 2015-11-18 | 234.53 |
| 2015-11-17 | 244.67 |
| 2015-11-16 | 229.47 |
| 2015-11-13 | 244.67 |
| 2015-11-12 | 264.95 |
| 2015-11-11 | 264.95 |
| 2015-11-10 | 285.22 |
| 2015-11-09 | 310.57 |
| 2015-11-06 | 310.57 |
| 2015-11-05 | 310.57 |
| 2015-11-04 | 315.63 |
| 2015-11-03 | 305.50 |
| 2015-11-02 | 305.50 |
| 2015-10-30 | 300.43 |
| 2015-10-29 | 320.70 |
| 2015-10-28 | 330.84 |
| 2015-10-27 | 346.05 |
| 2015-10-26 | 340.98 |
| 2015-10-23 | 346.05 |
| 2015-10-22 | 346.05 |
| 2015-10-20 | 351.12 |
| 2015-10-19 | 346.05 |
| 2015-10-16 | 351.12 |
| 2015-10-15 | 366.32 |
| 2015-10-14 | 366.32 |
| 2015-10-13 | 386.60 |
| 2015-10-12 | 335.91 |
| 2015-10-09 | 330.84 |
| 2015-10-08 | 330.84 |
| 2015-10-07 | 325.77 |
| 2015-10-06 | 325.77 |
| 2015-10-05 | 320.70 |
| 2015-10-02 | 351.12 |
| 2015-09-30 | 335.91 |
| 2015-09-29 | 340.98 |
| 2015-09-25 | 361.25 |
| 2015-09-24 | 366.32 |
| 2015-09-23 | 371.39 |
| 2015-09-22 | 376.46 |
| 2015-09-21 | 346.05 |
| 2015-09-18 | 376.46 |
| 2015-09-17 | 315.63 |
| 2015-09-16 | 325.77 |
| 2015-09-15 | 356.18 |
| 2015-09-14 | 406.87 |
| 2015-09-11 | 437.28 |
| 2015-09-10 | 437.28 |
| 2015-09-09 | 381.53 |
| 2015-09-08 | 366.32 |
| 2015-09-07 | 270.02 |
| 2015-09-04 | 199.05 |
| 2015-09-02 | 193.99 |
| 2015-09-01 | 204.12 |
| 2015-08-31 | 214.26 |
| 2015-08-28 | 224.40 |
| 2015-08-27 | 224.40 |
| 2015-08-26 | 204.12 |
| 2015-08-25 | 214.26 |
| 2015-08-24 | 209.19 |
| 2015-08-21 | 254.81 |
| 2015-08-20 | 264.95 |
| 2015-08-19 | 275.08 |
| 2015-08-18 | 285.22 |
| 2015-08-17 | 285.22 |
| 2015-08-14 | 315.63 |
| 2015-08-13 | 330.84 |
| 2015-08-12 | 351.12 |
| 2015-08-11 | 381.53 |
| 2015-08-10 | 381.53 |
| 2015-08-07 | 396.73 |
| 2015-08-06 | 401.80 |
| 2015-08-05 | 396.73 |
| 2015-08-04 | 381.53 |
| 2015-08-03 | 396.73 |
| 2015-07-31 | 396.73 |
| 2015-07-30 | 467.70 |
| 2015-07-29 | 498.11 |
| 2015-07-28 | 498.11 |
| 2015-07-27 | 508.25 |
| 2015-07-24 | 548.80 |
| 2015-07-23 | 558.93 |
| 2015-07-22 | 558.93 |
| 2015-07-21 | 569.07 |
| 2015-07-20 | 579.21 |
| 2015-07-17 | 569.07 |
| 2015-07-16 | 579.21 |
| 2015-07-15 | 528.52 |
| 2015-07-14 | 589.34 |
| 2015-07-13 | 599.48 |
| 2015-07-10 | 548.80 |
| 2015-07-09 | 467.70 |
| 2015-07-08 | 254.81 |
| 2015-07-07 | 427.15 |
| 2015-07-06 | 548.80 |
| 2015-07-03 | 650.17 |
| 2015-07-02 | 650.17 |
| 2015-06-30 | 609.62 |
| 2015-06-29 | 660.31 |
| 2015-06-26 | 629.89 |
| 2015-06-25 | 650.17 |
| 2015-06-24 | 609.62 |
| 2015-06-23 | 599.48 |
| 2015-06-22 | 609.62 |
| 2015-06-19 | 609.62 |
| 2015-06-18 | 619.76 |
| 2015-06-17 | 629.89 |
| 2015-06-16 | 619.76 |
| 2015-06-15 | 508.25 |
| 2015-06-12 | 447.42 |
| 2015-06-11 | 427.15 |
| 2015-06-10 | 427.15 |
| 2015-06-09 | 457.56 |
| 2015-06-08 | 457.56 |
| 2015-06-05 | 487.97 |
| 2015-06-04 | 508.25 |
| 2015-06-03 | 528.52 |
| 2015-06-02 | 508.25 |
| 2015-06-01 | 340.98 |
| 2015-05-29 | 330.84 |
| 2015-05-28 | 340.98 |
| 2015-05-27 | 320.70 |
| 2015-05-26 | 325.77 |
| 2015-05-22 | 330.84 |
| 2015-05-21 | 340.98 |
| 2015-05-20 | 340.98 |
| 2015-05-19 | 325.77 |
| 2015-05-18 | 330.84 |
| 2015-05-15 | 320.70 |
| 2015-05-14 | 325.77 |
| 2015-05-13 | 330.84 |
| 2015-05-12 | 351.12 |
| 2015-05-11 | 356.18 |
| 2015-05-08 | 330.84 |
| 2015-05-07 | 330.84 |
| 2015-05-06 | 300.43 |
| 2015-05-05 | 280.15 |
| 2015-05-04 | 305.50 |
| 2015-04-30 | 300.43 |
| 2015-04-29 | 305.50 |
| 2015-04-28 | 310.57 |
| 2015-04-27 | 315.63 |
| 2015-04-24 | 305.50 |
| 2015-04-23 | 320.70 |
| 2015-04-22 | 330.84 |
| 2015-04-21 | 290.29 |
| 2015-04-20 | 249.74 |
| 2015-04-17 | 239.60 |
| 2015-04-16 | 254.81 |
| 2015-04-15 | 259.88 |
| 2015-04-14 | 264.95 |
| 2015-04-13 | 259.88 |
| 2015-04-10 | 264.95 |
| 2015-04-09 | 270.02 |
| 2015-04-08 | 275.08 |
| 2015-04-02 | 285.22 |
| 2015-04-01 | 285.22 |
| 2015-03-31 | 270.02 |
| 2015-03-30 | 280.15 |
| 2015-03-27 | 275.08 |
| 2015-03-26 | 275.08 |
| 2015-03-25 | 305.50 |
| 2015-03-24 | 295.36 |
| 2015-03-23 | 239.60 |
| 2015-03-20 | 204.12 |
| 2015-03-19 | 188.92 |
| 2015-03-18 | 193.99 |
| 2015-03-17 | 204.12 |
| 2015-03-16 | 219.33 |
| 2015-03-13 | 209.19 |
| 2015-03-12 | 239.60 |
| 2015-03-11 | 244.67 |
| 2015-03-10 | 239.60 |
| 2015-03-09 | 188.92 |
| 2015-03-06 | 178.78 |
| 2015-03-05 | 168.64 |
| 2015-03-04 | 168.64 |
| 2015-03-03 | 188.92 |
| 2015-03-02 | 153.44 |
| 2015-02-27 | 128.09 |
| 2015-02-26 | 104.78 |
| 2015-02-25 | 110.86 |
| 2015-02-24 | 117.95 |
| 2015-02-23 | 117.95 |
| 2015-02-18 | 117.95 |
| 2015-02-17 | 116.94 |
| 2015-02-16 | 115.93 |
| 2015-02-13 | 107.82 |
| 2015-02-12 | 103.76 |
| 2015-02-11 | 96.67 |
| 2015-02-10 | 104.78 |
| 2015-02-09 | 111.87 |
| 2015-02-06 | 95.65 |
| 2015-02-05 | 89.57 |
| 2015-02-04 | 96.67 |
| 2015-02-03 | 89.57 |
| 2015-02-02 | 84.50 |
| 2015-01-30 | 85.51 |
| 2015-01-29 | 85.51 |
| 2015-01-28 | 82.47 |
| 2015-01-27 | 87.54 |
| 2015-01-26 | 102.75 |
| 2015-01-23 | 84.50 |
| 2015-01-22 | 63.21 |
| 2015-01-21 | 57.13 |
| 2015-01-20 | 58.14 |
| 2015-01-19 | 56.12 |
| 2015-01-16 | 55.10 |
| 2015-01-15 | 55.10 |
| 2015-01-14 | 56.12 |
| 2015-01-13 | 56.12 |
| 2015-01-12 | 58.14 |
| 2015-01-09 | 57.13 |
| 2015-01-08 | 57.13 |
| 2015-01-07 | 56.12 |
| 2015-01-06 | 57.13 |
| 2015-01-05 | 62.20 |
| 2015-01-02 | 56.12 |
| 2014-12-31 | 63.21 |
| 2014-12-30 | 60.17 |
| 2014-12-29 | 57.13 |
| 2014-12-24 | 59.16 |
| 2014-12-23 | 57.13 |
| 2014-12-22 | 56.12 |
| 2014-12-19 | 58.14 |
| 2014-12-18 | 58.14 |
| 2014-12-17 | 55.10 |
| 2014-12-16 | 57.13 |
| 2014-12-15 | 58.14 |
| 2014-12-12 | 57.13 |
| 2014-12-11 | 57.13 |
| 2014-12-10 | 54.09 |
| 2014-12-09 | 57.13 |
| 2014-12-08 | 54.09 |
| 2014-12-05 | 58.14 |
| 2014-12-04 | 56.12 |
| 2014-12-03 | 60.17 |
| 2014-12-02 | 64.23 |
| 2014-12-01 | 57.13 |
| 2014-11-28 | 59.16 |
| 2014-11-27 | 60.17 |
| 2014-11-26 | 63.21 |
| 2014-11-25 | 62.20 |
| 2014-11-24 | 64.23 |
| 2014-11-21 | 65.24 |
| 2014-11-20 | 65.24 |
| 2014-11-19 | 56.12 |
| 2014-11-18 | 53.08 |
| 2014-11-17 | 54.09 |
| 2014-11-14 | 53.08 |
| 2014-11-13 | 54.09 |
| 2014-11-12 | 54.09 |
| 2014-11-11 | 56.12 |
| 2014-11-10 | 55.10 |
| 2014-11-07 | 58.14 |
| 2014-11-06 | 58.14 |
| 2014-11-05 | 59.16 |
| 2014-11-04 | 60.17 |
| 2014-11-03 | 62.20 |
| 2014-10-31 | 63.21 |
| 2014-10-30 | 64.23 |
| 2014-10-29 | 62.20 |
| 2014-10-28 | 64.23 |
| 2014-10-27 | 63.21 |
| 2014-10-24 | 67.27 |
| 2014-10-23 | 64.23 |
| 2014-10-22 | 65.24 |
| 2014-10-21 | 64.23 |
| 2014-10-20 | 62.20 |
| 2014-10-17 | 71.32 |
| 2014-10-16 | 81.46 |
| 2014-10-15 | 89.57 |
| 2014-10-14 | 86.53 |
| 2014-10-13 | 82.47 |
| 2014-10-10 | 86.53 |
| 2014-10-09 | 86.53 |
| 2014-10-08 | 59.16 |
| 2014-10-07 | 52.06 |
| 2014-10-06 | 51.05 |
| 2014-10-03 | 45.98 |
| 2014-09-30 | 45.98 |
| 2014-09-29 | 41.92 |
| 2014-09-26 | 52.06 |
| 2014-09-25 | 44.97 |
| 2014-09-24 | 46.99 |
| 2014-09-23 | 48.01 |
| 2014-09-22 | 34.83 |
| 2014-09-19 | 27.73 |
| 2014-09-18 | 25.70 |
| 2014-09-17 | 27.73 |
| 2014-09-16 | 20.64 |
| 2014-09-15 | 34.83 |
| 2014-09-12 | 37.87 |
| 2014-09-11 | 2.39 |
| 2014-09-10 | 11.51 |
| 2014-09-08 | 21.65 |
| 2014-09-05 | 22.66 |
| 2014-09-04 | 26.72 |
| 2014-09-03 | 18.61 |
| 2014-09-02 | 22.66 |
| 2014-09-01 | 25.70 |
| 2014-08-29 | 31.79 |
| 2014-08-28 | 39.90 |
| 2014-08-27 | 44.97 |
| 2014-08-26 | 38.88 |
| 2014-08-25 | 25.70 |
| 2014-08-22 | 22.66 |
| 2014-08-21 | 11.51 |
| 2014-08-20 | 13.54 |
| 2014-08-19 | 16.58 |
| 2014-08-18 | 15.57 |
| 2014-08-15 | -11.80 |
| 2014-08-14 | -13.83 |
| 2014-08-13 | -13.83 |
| 2014-08-12 | -13.83 |
| 2014-08-11 | -12.82 |
| 2014-08-08 | -11.80 |
| 2014-08-07 | -13.83 |
| 2014-08-06 | -14.51 |
| 2014-08-05 | -18.15 |
| 2014-08-04 | -18.15 |
| 2014-08-01 | -19.06 |
| 2014-07-31 | -18.15 |
| 2014-07-30 | -19.96 |
| 2014-07-29 | -23.60 |
| 2014-07-28 | -19.06 |
| 2014-07-25 | -1.77 |
| 2014-07-24 | -3.59 |
| 2014-07-23 | -0.87 |
| 2014-07-22 | -6.32 |
| 2014-07-21 | -9.05 |
| 2014-07-18 | -6.32 |
| 2014-07-17 | 0.04 |
| 2014-07-16 | 5.50 |
| 2014-07-15 | 7.32 |
| 2014-07-14 | 10.05 |
| 2014-07-11 | 7.32 |
| 2014-07-10 | 12.78 |
| 2014-07-09 | 0.95 |
| 2014-07-08 | 10.05 |
| 2014-07-07 | 20.05 |
| 2014-07-04 | -31.79 |
| 2014-07-03 | -31.79 |
| 2014-07-02 | -32.70 |
| 2014-06-30 | -31.79 |
| 2014-06-27 | -29.06 |
| 2014-06-26 | -26.33 |
| 2014-06-25 | -26.33 |
| 2014-06-24 | -26.33 |
| 2014-06-23 | -26.33 |
| 2014-06-20 | -25.42 |
| 2014-06-19 | -22.69 |
| 2014-06-18 | -20.87 |
| 2014-06-17 | -22.69 |
| 2014-06-16 | -19.06 |
| 2014-06-13 | -19.96 |
| 2014-06-12 | -19.06 |
| 2014-06-11 | -19.06 |
| 2014-06-10 | -23.60 |
| 2014-06-09 | -24.51 |
| 2014-06-06 | -24.51 |
| 2014-06-05 | -26.33 |
| 2014-06-04 | -26.33 |
| 2014-06-03 | -22.69 |
| 2014-05-30 | -22.69 |
| 2014-05-29 | -23.60 |
| 2014-05-28 | -23.60 |
| 2014-05-27 | -22.69 |
| 2014-05-26 | -22.69 |
| 2014-05-23 | -20.87 |
| 2014-05-22 | -19.06 |
| 2014-05-21 | -18.15 |
| 2014-05-20 | -18.15 |
| 2014-05-19 | -4.50 |
| 2014-05-16 | -0.87 |
| 2014-05-15 | 2.77 |
| 2014-05-14 | -0.87 |
| 2014-05-13 | -0.87 |
| 2014-05-12 | 1.86 |
| 2014-05-09 | -1.77 |
| 2014-05-08 | -4.50 |
| 2014-05-07 | -9.05 |
| 2014-05-05 | -9.05 |
| 2014-05-02 | -9.05 |
| 2014-04-30 | -7.23 |
| 2014-04-29 | -6.32 |
| 2014-04-28 | 0.95 |
| 2014-04-25 | 4.59 |
| 2014-04-24 | 7.32 |
| 2014-04-23 | 6.41 |
| 2014-04-22 | 10.96 |
| 2014-04-17 | 10.96 |
| 2014-04-16 | 10.96 |
| 2014-04-15 | 9.14 |
| 2014-04-14 | 11.87 |
| 2014-04-11 | 18.23 |
| 2014-04-10 | 20.96 |
| 2014-04-09 | 20.96 |
| 2014-04-08 | 18.23 |
| 2014-04-07 | 15.51 |
| 2014-04-04 | 13.69 |
| 2014-04-03 | 13.69 |
| 2014-04-02 | 13.69 |
| 2014-04-01 | 21.87 |
| 2014-03-31 | 23.69 |
| 2014-03-28 | 25.51 |
| 2014-03-27 | 22.78 |
| 2014-03-26 | 30.97 |
| 2014-03-25 | 30.97 |
| 2014-03-24 | 36.42 |
| 2014-03-21 | 41.88 |
| 2014-03-20 | 40.06 |
| 2014-03-19 | 51.89 |
| 2014-03-18 | 36.42 |
| 2014-03-17 | 33.70 |
| 2014-03-14 | 38.24 |
| 2014-03-13 | 34.60 |
| 2014-03-12 | 34.60 |
| 2014-03-11 | 39.15 |
| 2014-03-10 | 40.06 |
| 2014-03-07 | 31.88 |
| 2014-03-06 | 31.88 |
| 2014-03-05 | 36.42 |
| 2014-03-04 | 36.42 |
| 2014-03-03 | 36.42 |
| 2014-02-28 | 42.79 |
| 2014-02-27 | 40.97 |
| 2014-02-26 | 45.52 |
| 2014-02-25 | 45.52 |
| 2014-02-24 | 52.79 |
| 2014-02-21 | 60.07 |
| 2014-02-20 | 56.43 |
| 2014-02-19 | 56.43 |
| 2014-02-18 | 54.61 |
| 2014-02-17 | 54.61 |
| 2014-02-14 | 57.34 |
| 2014-02-13 | 57.34 |
| 2014-02-12 | 57.34 |
| 2014-02-11 | 59.16 |
| 2014-02-10 | 51.89 |
| 2014-02-07 | 51.89 |
| 2014-02-06 | 50.98 |
| 2014-02-05 | 55.52 |
| 2014-02-04 | 60.07 |
| 2014-01-30 | 60.07 |
| 2014-01-29 | 60.07 |
| 2014-01-28 | 50.07 |
| 2014-01-27 | 52.79 |
| 2014-01-24 | 53.70 |
| 2014-01-23 | 52.79 |
| 2014-01-22 | 52.79 |
| 2014-01-21 | 49.16 |
| 2014-01-20 | 54.61 |
| 2014-01-17 | 54.61 |
| 2014-01-16 | 50.98 |
| 2014-01-15 | 54.61 |
| 2014-01-14 | 54.61 |
| 2014-01-13 | 54.61 |
| 2014-01-10 | 54.61 |
| 2014-01-09 | 51.89 |
| 2014-01-08 | 55.52 |
| 2014-01-07 | 60.98 |
| 2014-01-06 | 58.25 |
| 2014-01-03 | 63.71 |
| 2014-01-02 | 68.26 |
| 2013-12-31 | 70.98 |
| 2013-12-30 | 63.71 |
| 2013-12-27 | 54.61 |
| 2013-12-24 | 53.70 |
| 2013-12-23 | 53.70 |
| 2013-12-20 | 63.71 |
| 2013-12-19 | 63.71 |
| 2013-12-18 | 60.07 |
| 2013-12-17 | 63.71 |
| 2013-12-16 | 65.53 |
| 2013-12-13 | 72.80 |
| 2013-12-12 | 80.08 |
| 2013-12-11 | 66.44 |
| 2013-12-10 | 72.80 |
| 2013-12-09 | 72.80 |
| 2013-12-06 | 70.98 |
| 2013-12-05 | 72.80 |
| 2013-12-04 | 76.44 |
| 2013-12-03 | 76.44 |
| 2013-12-02 | 77.35 |
| 2013-11-29 | 77.35 |
| 2013-11-28 | 72.80 |
| 2013-11-27 | 72.80 |
| 2013-11-26 | 72.80 |
| 2013-11-25 | 72.80 |
| 2013-11-22 | 72.80 |
| 2013-11-21 | 70.98 |
| 2013-11-20 | 72.80 |
| 2013-11-19 | 75.53 |
| 2013-11-18 | 75.53 |
| 2013-11-15 | 77.35 |
| 2013-11-14 | 79.17 |
| 2013-11-13 | 72.80 |
| 2013-11-12 | 81.90 |
| 2013-11-11 | 84.63 |
| 2013-11-08 | 77.35 |
| 2013-11-07 | 70.98 |
| 2013-11-06 | 86.45 |
| 2013-11-05 | 77.35 |
| 2013-11-04 | 77.35 |
| 2013-11-01 | 81.90 |
| 2013-10-31 | 81.90 |
| 2013-10-30 | 72.80 |
| 2013-10-29 | 72.80 |
| 2013-10-28 | 80.08 |
| 2013-10-25 | 88.26 |
| 2013-10-24 | 97.36 |
| 2013-10-23 | 45.52 |
| 2013-10-22 | 50.98 |
| 2013-10-21 | 45.52 |
| 2013-10-18 | 47.34 |
| 2013-10-17 | 50.98 |
| 2013-10-16 | 48.25 |
| 2013-10-15 | 50.07 |
| 2013-10-11 | 56.43 |
| 2013-10-10 | 54.61 |
| 2013-10-09 | 54.61 |
| 2013-10-08 | 50.98 |
| 2013-10-07 | 54.61 |
| 2013-10-04 | 54.61 |
| 2013-10-03 | 52.79 |
| 2013-10-02 | 52.79 |
| 2013-09-30 | 52.79 |
| 2013-09-27 | 49.16 |
| 2013-09-26 | 50.98 |
| 2013-09-25 | 50.07 |
| 2013-09-24 | 47.34 |
| 2013-09-23 | 47.34 |
| 2013-09-19 | 47.34 |
| 2013-09-18 | 49.16 |
| 2013-09-17 | 44.61 |
| 2013-09-16 | 54.61 |
| 2013-09-13 | 54.61 |
| 2013-09-12 | 50.07 |
| 2013-09-11 | 47.34 |
| 2013-09-10 | 54.61 |
| 2013-09-09 | 51.89 |
| 2013-09-06 | 43.70 |
| 2013-09-05 | 35.51 |
| 2013-09-04 | 50.98 |
| 2013-09-03 | 81.90 |
| 2013-09-02 | 81.90 |
| 2013-08-30 | 81.90 |
| 2013-08-29 | 81.90 |
| 2013-08-28 | 81.90 |
| 2013-08-27 | 81.90 |
| 2013-08-26 | 72.80 |
| 2013-08-23 | 72.80 |
| 2013-08-22 | 72.80 |
| 2013-08-21 | 72.80 |
| 2013-08-20 | 72.80 |
| 2013-08-19 | 81.90 |
| 2013-08-16 | 81.90 |
| 2013-08-15 | 74.62 |
| 2013-08-13 | 74.62 |
| 2013-08-12 | 78.26 |
| 2013-08-09 | 81.90 |
| 2013-08-08 | 77.35 |
| 2013-08-07 | 72.80 |
| 2013-08-06 | 77.35 |
| 2013-08-05 | 81.90 |
| 2013-08-02 | 81.90 |
| 2013-08-01 | 81.90 |
| 2013-07-31 | 93.72 |
| 2013-07-30 | 80.99 |
| 2013-07-29 | 80.99 |
| 2013-07-26 | 90.99 |
| 2013-07-25 | 81.90 |
| 2013-07-24 | 80.99 |
| 2013-07-23 | 80.99 |
| 2013-07-22 | 90.99 |
| 2013-07-19 | 90.99 |
| 2013-07-18 | 90.99 |
| 2013-07-17 | 90.99 |
| 2013-07-16 | 90.99 |
| 2013-07-15 | 90.99 |
| 2013-07-12 | 90.99 |
| 2013-07-11 | 90.99 |
| 2013-07-10 | 86.45 |
| 2013-07-09 | 72.80 |
| 2013-07-08 | 72.80 |
| 2013-07-05 | 72.80 |
| 2013-07-04 | 72.80 |
| 2013-07-03 | 72.80 |
| 2013-07-02 | 72.80 |
| 2013-06-28 | 81.90 |
| 2013-06-27 | 81.90 |
| 2013-06-26 | 90.99 |
| 2013-06-25 | 94.63 |
| 2013-06-24 | 95.54 |
| 2013-06-21 | 95.54 |
| 2013-06-20 | 84.63 |
| 2013-06-19 | 100.09 |
| 2013-06-18 | 100.09 |
| 2013-06-17 | 117.37 |
| 2013-06-14 | 90.99 |
| 2013-06-13 | 59.16 |
| 2013-06-11 | 59.16 |
| 2013-06-10 | 80.08 |
| 2013-06-07 | 80.99 |
| 2013-06-06 | 80.99 |
| 2013-06-05 | 80.99 |
| 2013-06-04 | 80.99 |
| 2013-06-03 | 80.99 |
| 2013-05-31 | 80.99 |
| 2013-05-30 | 80.99 |
| 2013-05-29 | 80.99 |
| 2013-05-28 | 81.90 |
| 2013-05-27 | 81.90 |
| 2013-05-24 | 81.90 |
| 2013-05-23 | 81.90 |
| 2013-05-22 | 81.90 |
| 2013-05-21 | 76.44 |
| 2013-05-20 | 77.35 |
| 2013-05-16 | 77.35 |
| 2013-05-15 | 77.35 |
| 2013-05-14 | 77.35 |
| 2013-05-13 | 77.35 |
| 2013-05-10 | 77.35 |
| 2013-05-09 | 77.35 |
| 2013-05-08 | 81.90 |
| 2013-05-07 | 90.99 |
| 2013-05-06 | 79.17 |
| 2013-05-03 | 79.17 |
| 2013-05-02 | 80.08 |
| 2013-04-30 | 77.35 |
| 2013-04-29 | 77.35 |
| 2013-04-26 | 77.35 |
| 2013-04-25 | 79.17 |
| 2013-04-24 | 77.35 |
| 2013-04-23 | 79.17 |
| 2013-04-22 | 79.17 |
| 2013-04-19 | 79.17 |
| 2013-04-18 | 79.17 |
| 2013-04-17 | 79.17 |
| 2013-04-16 | 79.17 |
| 2013-04-15 | 79.17 |
| 2013-04-12 | 79.17 |
| 2013-04-11 | 79.17 |
| 2013-04-10 | 79.17 |
| 2013-04-09 | 74.62 |
| 2013-04-08 | 74.62 |
| 2013-04-05 | 60.07 |
| 2013-04-03 | 88.26 |
| 2013-04-02 | 88.26 |
| 2013-03-28 | 88.26 |
| 2013-03-27 | 81.90 |
| 2013-03-26 | 81.90 |
| 2013-03-25 | 81.90 |
| 2013-03-22 | 81.90 |
| 2013-03-21 | 81.90 |
| 2013-03-20 | 81.90 |
| 2013-03-19 | 84.63 |
| 2013-03-18 | 84.63 |
| 2013-03-15 | 84.63 |
| 2013-03-14 | 84.63 |
| 2013-03-13 | 80.08 |
| 2013-03-12 | 80.08 |
| 2013-03-11 | 81.90 |
| 2013-03-08 | 72.80 |
| 2013-03-07 | 90.08 |
| 2013-03-06 | 90.08 |
| 2013-03-05 | 90.08 |
| 2013-03-04 | 90.08 |
| 2013-03-01 | 90.08 |
| 2013-02-28 | 90.08 |
| 2013-02-27 | 90.08 |
| 2013-02-26 | 90.08 |
| 2013-02-25 | 90.08 |
| 2013-02-22 | 90.08 |
| 2013-02-21 | 90.08 |
| 2013-02-20 | 90.08 |
| 2013-02-19 | 90.08 |
| 2013-02-18 | 90.08 |
| 2013-02-15 | 90.08 |
| 2013-02-14 | 86.45 |
| 2013-02-08 | 96.45 |
| 2013-02-07 | 95.54 |
| 2013-02-06 | 98.27 |
| 2013-02-05 | 98.27 |
| 2013-02-04 | 99.18 |
| 2013-02-01 | 100.09 |
| 2013-01-31 | 99.18 |
| 2013-01-30 | 101.00 |
| 2013-01-29 | 118.28 |
| 2013-01-28 | 122.83 |
| 2013-01-25 | 122.83 |
| 2013-01-24 | 113.73 |
| 2013-01-23 | 113.73 |
| 2013-01-22 | 126.46 |
| 2013-01-21 | 118.28 |
| 2013-01-18 | 113.73 |
| 2013-01-17 | 118.28 |
| 2013-01-16 | 109.18 |
| 2013-01-15 | 112.82 |
| 2013-01-14 | 121.01 |
| 2013-01-11 | 121.92 |
| 2013-01-10 | 121.92 |
| 2013-01-09 | 124.64 |
| 2013-01-08 | 127.37 |
| 2013-01-07 | 127.37 |
| 2013-01-04 | 127.37 |
| 2013-01-03 | 127.37 |
| 2013-01-02 | 126.46 |
| 2012-12-31 | 126.46 |
| 2012-12-28 | 126.46 |
| 2012-12-27 | 127.37 |
| 2012-12-24 | 126.46 |
| 2012-12-21 | 131.92 |
| 2012-12-20 | 131.92 |
| 2012-12-19 | 141.02 |
| 2012-12-18 | 131.92 |
| 2012-12-17 | 131.92 |
| 2012-12-14 | 131.92 |
| 2012-12-13 | 136.47 |
| 2012-12-12 | 131.92 |
| 2012-12-11 | 136.47 |
| 2012-12-10 | 136.47 |
| 2012-12-07 | 131.92 |
| 2012-12-06 | 136.47 |
| 2012-12-05 | 127.37 |
| 2012-12-04 | 126.46 |
| 2012-12-03 | 114.64 |
| 2012-11-30 | 122.83 |
| 2012-11-29 | 123.74 |
| 2012-11-28 | 125.55 |
| 2012-11-27 | 125.55 |
| 2012-11-26 | 125.55 |
| 2012-11-23 | 126.46 |
| 2012-11-22 | 126.46 |
| 2012-11-21 | 127.37 |
| 2012-11-20 | 122.83 |
| 2012-11-19 | 122.83 |
| 2012-11-16 | 125.55 |
| 2012-11-15 | 123.74 |
| 2012-11-14 | 123.74 |
| 2012-11-13 | 117.37 |
| 2012-11-12 | 120.10 |
| 2012-11-09 | 131.92 |
| 2012-11-08 | 136.47 |
| 2012-11-07 | 145.56 |
| 2012-11-06 | 145.56 |
| 2012-11-05 | 145.56 |
| 2012-11-02 | 150.11 |
| 2012-11-01 | 141.02 |
| 2012-10-31 | 150.11 |
| 2012-10-30 | 150.11 |
| 2012-10-29 | 154.66 |
| 2012-10-26 | 154.66 |
| 2012-10-25 | 136.47 |
| 2012-10-24 | 141.02 |
| 2012-10-22 | 150.11 |
| 2012-10-19 | 150.11 |
| 2012-10-18 | 154.66 |
| 2012-10-17 | 159.21 |
| 2012-10-16 | 154.66 |
| 2012-10-15 | 163.75 |
| 2012-10-12 | 154.66 |
| 2012-10-11 | 154.66 |
| 2012-10-10 | 159.21 |
| 2012-10-09 | 136.47 |
| 2012-10-08 | 136.47 |
| 2012-10-05 | 141.02 |
| 2012-10-04 | 141.02 |
| 2012-10-03 | 136.47 |
| 2012-09-28 | 136.47 |
| 2012-09-27 | 136.47 |
| 2012-09-26 | 145.56 |
| 2012-09-25 | 145.56 |
| 2012-09-24 | 145.56 |
| 2012-09-21 | 150.11 |
| 2012-09-20 | 141.02 |
| 2012-09-19 | 150.11 |
| 2012-09-18 | 154.66 |
| 2012-09-17 | 154.66 |
| 2012-09-14 | 154.66 |
| 2012-09-13 | 136.47 |
| 2012-09-12 | 40.97 |
| 2012-09-11 | 40.97 |
| 2012-09-10 | 36.42 |
| 2012-09-07 | 40.97 |
| 2012-09-06 | 56.43 |
| 2012-09-05 | 54.61 |
| 2012-09-04 | 54.61 |
| 2012-09-03 | 59.16 |
| 2012-08-31 | 58.25 |
| 2012-08-30 | 46.43 |
| 2012-08-29 | 54.61 |
| 2012-08-28 | 72.80 |
| 2012-08-27 | 72.80 |
| 2012-08-24 | 72.80 |
| 2012-08-23 | 55.52 |
| 2012-08-22 | 61.89 |
| 2012-08-21 | 70.98 |
| 2012-08-20 | 69.17 |
| 2012-08-17 | 58.25 |
| 2012-08-16 | 69.17 |
| 2012-08-15 | 50.07 |
| 2012-08-14 | 52.79 |
| 2012-08-13 | 67.35 |
| 2012-08-10 | 67.35 |
| 2012-08-09 | 68.26 |
| 2012-08-08 | 68.26 |
| 2012-08-07 | 56.43 |
| 2012-08-06 | 56.43 |
| 2012-08-03 | 56.43 |
| 2012-08-02 | 41.88 |
| 2012-08-01 | 41.88 |
| 2012-07-31 | 45.52 |
| 2012-07-30 | 65.53 |
| 2012-07-27 | 50.98 |
| 2012-07-26 | 50.98 |
| 2012-07-25 | 50.98 |
| 2012-07-24 | 62.80 |
| 2012-07-23 | 62.80 |
| 2012-07-20 | 72.80 |
| 2012-07-19 | 72.80 |
| 2012-07-18 | 72.80 |
| 2012-07-17 | 72.80 |
| 2012-07-16 | 72.80 |
| 2012-07-13 | 72.80 |
| 2012-07-12 | 72.80 |
| 2012-07-11 | 74.62 |
| 2012-07-10 | 66.44 |
| 2012-07-09 | 54.61 |
| 2012-07-06 | 54.61 |
| 2012-07-05 | 55.52 |
| 2012-07-04 | 42.79 |
| 2012-07-03 | 44.61 |
| 2012-06-29 | 44.61 |
| 2012-06-28 | 44.61 |
| 2012-06-27 | 44.61 |
| 2012-06-26 | 52.79 |
| 2012-06-25 | 44.61 |
| 2012-06-22 | 68.26 |
| 2012-06-21 | 68.26 |
| 2012-06-20 | 68.26 |
| 2012-06-19 | 59.16 |
| 2012-06-18 | 68.26 |
| 2012-06-15 | 68.26 |
| 2012-06-14 | 68.26 |
| 2012-06-13 | 80.99 |
| 2012-06-12 | 80.08 |
| 2012-06-11 | 80.08 |
| 2012-06-08 | 78.26 |
| 2012-06-07 | 67.35 |
| 2012-06-06 | 67.35 |
| 2012-06-05 | 71.89 |
| 2012-06-04 | 75.53 |
| 2012-06-01 | 104.64 |
| 2012-05-31 | 109.18 |
| 2012-05-30 | 109.18 |
| 2012-05-29 | 115.55 |
| 2012-05-28 | 117.37 |
| 2012-05-25 | 117.37 |
| 2012-05-24 | 111.00 |
| 2012-05-23 | 107.36 |
| 2012-05-22 | 107.36 |
| 2012-05-21 | 106.45 |
| 2012-05-18 | 106.45 |
| 2012-05-17 | 108.27 |
| 2012-05-16 | 108.27 |
| 2012-05-15 | 109.18 |
| 2012-05-14 | 109.18 |
| 2012-05-11 | 109.18 |
| 2012-05-10 | 112.82 |
| 2012-05-09 | 119.19 |
| 2012-05-08 | 119.19 |
| 2012-05-07 | 126.46 |
| 2012-05-04 | 126.46 |
| 2012-05-03 | 126.46 |
| 2012-05-02 | 126.46 |
| 2012-04-30 | 127.37 |
| 2012-04-27 | 126.46 |
| 2012-04-26 | 126.46 |
| 2012-04-25 | 126.46 |
| 2012-04-24 | 122.83 |
| 2012-04-23 | 127.37 |
| 2012-04-20 | 122.83 |
| 2012-04-19 | 116.46 |
| 2012-04-18 | 122.83 |
| 2012-04-17 | 117.37 |
| 2012-04-16 | 117.37 |
| 2012-04-13 | 122.83 |
| 2012-04-12 | 121.01 |
| 2012-04-11 | 122.83 |
| 2012-04-10 | 122.83 |
| 2012-04-05 | 122.83 |
| 2012-04-03 | 122.83 |
| 2012-04-02 | 131.92 |
| 2012-03-30 | 136.47 |
| 2012-03-29 | 127.37 |
| 2012-03-28 | 150.11 |
| 2012-03-27 | 127.37 |
| 2012-03-26 | 127.37 |
| 2012-03-23 | 127.37 |
| 2012-03-22 | 136.47 |
| 2012-03-21 | 136.47 |
| 2012-03-20 | 136.47 |
| 2012-03-19 | 136.47 |
| 2012-03-16 | 141.02 |
| 2012-03-15 | 141.02 |
| 2012-03-14 | 141.02 |
| 2012-03-13 | 150.11 |
| 2012-03-12 | 150.11 |
| 2012-03-09 | 150.11 |
| 2012-03-08 | 141.02 |
| 2012-03-07 | 124.64 |
| 2012-03-06 | 122.83 |
| 2012-03-05 | 124.64 |
| 2012-03-02 | 118.28 |
| 2012-03-01 | 117.37 |
| 2012-02-29 | 121.92 |
| 2012-02-28 | 136.47 |
| 2012-02-27 | 121.01 |
| 2012-02-24 | 121.01 |
| 2012-02-23 | 121.01 |
| 2012-02-22 | 121.01 |
| 2012-02-21 | 116.46 |
| 2012-02-20 | 122.83 |
| 2012-02-17 | 141.02 |
| 2012-02-16 | 141.02 |
| 2012-02-15 | 127.37 |
| 2012-02-14 | 122.83 |
| 2012-02-13 | 122.83 |
| 2012-02-10 | 122.83 |
| 2012-02-09 | 127.37 |
| 2012-02-08 | 127.37 |
| 2012-02-07 | 127.37 |
| 2012-02-06 | 121.01 |
| 2012-02-03 | 122.83 |
| 2012-02-02 | 127.37 |
| 2012-02-01 | 110.09 |
| 2012-01-31 | 109.18 |
| 2012-01-30 | 109.18 |
| 2012-01-27 | 131.92 |
| 2012-01-26 | 95.54 |
| 2012-01-20 | 95.54 |
| 2012-01-19 | 90.08 |
| 2012-01-18 | 90.08 |
| 2012-01-17 | 81.90 |
| 2012-01-16 | 81.90 |
| 2012-01-13 | 85.54 |
| 2012-01-12 | 82.81 |
| 2012-01-11 | 84.63 |
| 2012-01-10 | 90.99 |
| 2012-01-09 | 90.08 |
| 2012-01-06 | 90.08 |
| 2012-01-05 | 90.99 |
| 2012-01-04 | 98.27 |
| 2012-01-03 | 84.63 |
| 2011-12-30 | 84.63 |
| 2011-12-29 | 84.63 |
| 2011-12-28 | 89.17 |
| 2011-12-23 | 89.17 |
| 2011-12-22 | 86.45 |
| 2011-12-21 | 90.99 |
| 2011-12-20 | 90.99 |
| 2011-12-19 | 81.90 |
| 2011-12-16 | 84.63 |
| 2011-12-15 | 100.09 |
| 2011-12-14 | 109.18 |
| 2011-12-13 | 109.18 |
| 2011-12-12 | 103.73 |
| 2011-12-09 | 141.02 |
| 2011-12-08 | 159.21 |
| 2011-12-07 | 159.21 |
| 2011-12-06 | 159.21 |
| 2011-12-05 | 159.21 |
| 2011-12-02 | 154.66 |
| 2011-12-01 | 159.21 |
| 2011-11-30 | 154.66 |
| 2011-11-29 | 291.08 |
| 2011-11-28 | 291.08 |
| 2011-11-25 | 291.08 |
| 2011-11-24 | 291.08 |
| 2011-11-23 | 291.08 |
| 2011-11-22 | 291.08 |
| 2011-11-21 | 291.08 |
| 2011-11-18 | 291.08 |
| 2011-11-17 | 291.08 |
| 2011-11-16 | 291.08 |
| 2011-11-15 | 291.08 |
| 2011-11-14 | 291.08 |
| 2011-11-11 | 291.08 |
| 2011-11-10 | 291.08 |
| 2011-11-09 | 300.18 |
| 2011-11-08 | 322.91 |
| 2011-11-07 | 327.46 |
| 2011-11-04 | 322.91 |
| 2011-11-03 | 322.91 |
| 2011-11-02 | 318.37 |
| 2011-11-01 | 309.27 |
| 2011-10-31 | 322.91 |
| 2011-10-28 | 327.46 |
| 2011-10-27 | 322.91 |
| 2011-10-26 | 309.27 |
| 2011-10-25 | 318.37 |
| 2011-10-24 | 327.46 |
| 2011-10-21 | 391.13 |
| 2011-10-20 | 382.03 |
| 2011-10-19 | 327.46 |
| 2011-10-18 | 336.56 |
| 2011-10-17 | 332.01 |
| 2011-10-14 | 318.37 |
| 2011-10-13 | 309.27 |
| 2011-10-12 | 245.61 |
| 2011-10-11 | 209.23 |
| 2011-10-10 | 191.04 |
| 2011-10-07 | 195.58 |
| 2011-10-06 | 191.04 |
| 2011-10-04 | 186.49 |
| 2011-10-03 | 186.49 |
| 2011-09-30 | 181.94 |
| 2011-09-28 | 181.94 |
| 2011-09-27 | 177.40 |
| 2011-09-26 | 200.13 |
| 2011-09-23 | 163.75 |
| 2011-09-22 | 159.21 |
| 2011-09-21 | 172.85 |
| 2011-09-20 | 131.92 |
| 2011-09-19 | 136.47 |
| 2011-09-16 | 127.37 |
| 2011-09-15 | 115.55 |
| 2011-09-14 | 105.55 |
| 2011-09-12 | 105.55 |
| 2011-09-09 | 105.55 |
| 2011-09-08 | 105.55 |
| 2011-09-07 | 105.55 |
| 2011-09-06 | 110.09 |
| 2011-09-05 | 111.00 |
| 2011-09-02 | 125.55 |
| 2011-09-01 | 111.00 |
| 2011-08-31 | 116.46 |
| 2011-08-30 | 105.55 |
| 2011-08-29 | 109.18 |
| 2011-08-26 | 101.91 |
| 2011-08-25 | 100.09 |
| 2011-08-24 | 100.09 |
| 2011-08-23 | 98.27 |
| 2011-08-22 | 100.09 |
| 2011-08-19 | 100.09 |
| 2011-08-18 | 100.09 |
| 2011-08-17 | 102.82 |
| 2011-08-16 | 86.45 |
| 2011-08-15 | 81.90 |
| 2011-08-12 | 72.80 |
| 2011-08-11 | 66.44 |
| 2011-08-10 | 64.62 |
| 2011-08-09 | 63.71 |
| 2011-08-08 | 70.08 |
| 2011-08-05 | 83.72 |
| 2011-08-04 | 83.72 |
| 2011-08-03 | 82.81 |
| 2011-08-02 | 72.80 |
| 2011-08-01 | 72.80 |
| 2011-07-29 | 72.80 |
| 2011-07-28 | 70.98 |
| 2011-07-27 | 72.80 |
| 2011-07-26 | 72.80 |
| 2011-07-25 | 72.80 |
| 2011-07-22 | 74.62 |
| 2011-07-21 | 70.98 |
| 2011-07-20 | 71.89 |
| 2011-07-19 | 71.89 |
| 2011-07-18 | 71.89 |
| 2011-07-15 | 75.53 |
| 2011-07-14 | 75.53 |
| 2011-07-13 | 70.08 |
| 2011-07-12 | 70.08 |
| 2011-07-11 | 73.71 |
| 2011-07-08 | 77.35 |
| 2011-07-07 | 77.35 |
| 2011-07-06 | 77.35 |
| 2011-07-05 | 68.26 |
| 2011-07-04 | 77.35 |
| 2011-06-30 | 77.35 |
| 2011-06-29 | 77.35 |
| 2011-06-28 | 77.35 |
| 2011-06-27 | 77.35 |
| 2011-06-24 | 74.62 |
| 2011-06-23 | 72.80 |
| 2011-06-22 | 74.62 |
| 2011-06-21 | 80.08 |
| 2011-06-20 | 81.90 |
| 2011-06-17 | 80.99 |
| 2011-06-16 | 75.53 |
| 2011-06-15 | 75.53 |
| 2011-06-14 | 73.71 |
| 2011-06-13 | 75.53 |
| 2011-06-10 | 80.99 |
| 2011-06-09 | 79.17 |
| 2011-06-08 | 84.63 |
| 2011-06-07 | 80.08 |
| 2011-06-03 | 77.35 |
| 2011-06-02 | 81.90 |
| 2011-06-01 | 74.62 |
| 2011-05-31 | 80.08 |
| 2011-05-30 | 63.71 |
| 2011-05-27 | 63.71 |
| 2011-05-26 | 64.62 |
| 2011-05-25 | 64.62 |
| 2011-05-24 | 64.62 |
| 2011-05-23 | 80.08 |
| 2011-05-20 | 68.26 |
| 2011-05-19 | 68.26 |
| 2011-05-18 | 63.71 |
| 2011-05-17 | 65.53 |
| 2011-05-16 | 65.53 |
| 2011-05-13 | 69.17 |
| 2011-05-12 | 70.08 |
| 2011-05-11 | 70.08 |
| 2011-05-09 | 70.98 |
| 2011-05-06 | 70.98 |
| 2011-05-05 | 70.08 |
| 2011-05-04 | 70.08 |
| 2011-05-03 | 72.80 |
| 2011-04-29 | 76.44 |
| 2011-04-28 | 73.71 |
| 2011-04-27 | 73.71 |
| 2011-04-26 | 73.71 |
| 2011-04-21 | 73.71 |
| 2011-04-20 | 76.44 |
| 2011-04-19 | 72.80 |
| 2011-04-18 | 73.71 |
| 2011-04-15 | 77.35 |
| 2011-04-14 | 80.99 |
| 2011-04-13 | 77.35 |
| 2011-04-12 | 82.81 |
| 2011-04-11 | 92.81 |
| 2011-04-08 | 83.72 |
| 2011-04-07 | 83.72 |
| 2011-04-06 | 83.72 |
| 2011-04-04 | 81.90 |
| 2011-04-01 | 78.26 |
| 2011-03-31 | 79.17 |
| 2011-03-30 | 80.99 |
| 2011-03-29 | 83.72 |
| 2011-03-28 | 83.72 |
| 2011-03-25 | 83.72 |
| 2011-03-24 | 72.80 |
| 2011-03-23 | 72.80 |
| 2011-03-22 | 73.71 |
| 2011-03-21 | 76.44 |
| 2011-03-18 | 74.62 |
| 2011-03-17 | 74.62 |
| 2011-03-16 | 77.35 |
| 2011-03-15 | 69.17 |
| 2011-03-14 | 80.99 |
| 2011-03-11 | 85.54 |
| 2011-03-10 | 87.36 |
| 2011-03-09 | 90.99 |
| 2011-03-08 | 89.17 |
| 2011-03-07 | 90.99 |
| 2011-03-04 | 93.72 |
| 2011-03-03 | 90.99 |
| 2011-03-02 | 90.99 |
| 2011-03-01 | 93.72 |
| 2011-02-28 | 94.63 |
| 2011-02-25 | 86.45 |
| 2011-02-24 | 86.45 |
| 2011-02-23 | 92.81 |
| 2011-02-22 | 92.81 |
| 2011-02-21 | 90.08 |
| 2011-02-18 | 101.91 |
| 2011-02-17 | 101.91 |
| 2011-02-16 | 104.64 |
| 2011-02-15 | 103.73 |
| 2011-02-14 | 100.09 |
| 2011-02-11 | 105.55 |
| 2011-02-10 | 94.63 |
| 2011-02-09 | 103.73 |
| 2011-02-08 | 108.27 |
| 2011-02-07 | 108.27 |
| 2011-02-02 | 104.64 |
| 2011-02-01 | 108.27 |
| 2011-01-31 | 104.64 |
| 2011-01-28 | 111.00 |
| 2011-01-27 | 108.27 |
| 2011-01-26 | 108.27 |
| 2011-01-25 | 98.27 |
| 2011-01-24 | 86.45 |
| 2011-01-21 | 81.90 |
| 2011-01-20 | 83.72 |
| 2011-01-19 | 87.36 |
| 2011-01-18 | 72.80 |
| 2011-01-17 | 80.08 |
| 2011-01-14 | 95.54 |
| 2011-01-13 | 101.91 |
| 2011-01-12 | 96.45 |
| 2011-01-11 | 80.99 |
| 2011-01-10 | 72.80 |
| 2011-01-07 | 71.89 |
| 2011-01-06 | 77.35 |
| 2011-01-05 | 76.44 |
| 2011-01-04 | 77.35 |
| 2011-01-03 | 73.71 |
| 2010-12-31 | 79.17 |
| 2010-12-30 | 70.98 |
| 2010-12-29 | 71.89 |
| 2010-12-28 | 69.17 |
| 2010-12-24 | 77.35 |
| 2010-12-23 | 82.81 |
| 2010-12-22 | 95.54 |
| 2010-12-21 | 100.09 |
| 2010-12-20 | 100.09 |
| 2010-12-17 | 99.18 |
| 2010-12-16 | 97.36 |
| 2010-12-15 | 102.82 |
| 2010-12-14 | 96.45 |
| 2010-12-13 | 100.09 |
| 2010-12-10 | 93.72 |
| 2010-12-09 | 83.72 |
| 2010-12-08 | 87.36 |
| 2010-12-07 | 89.17 |
| 2010-12-06 | 90.99 |
| 2010-12-03 | 85.54 |
| 2010-12-02 | 80.08 |
| 2010-12-01 | 74.62 |
| 2010-11-30 | 77.35 |
| 2010-11-29 | 68.26 |
| 2010-11-26 | 63.71 |
| 2010-11-25 | 63.71 |
| 2010-11-24 | 59.16 |
| 2010-11-23 | 59.16 |
| 2010-11-22 | 61.89 |
| 2010-11-19 | 59.16 |
| 2010-11-18 | 55.52 |
| 2010-11-17 | 56.43 |
| 2010-11-16 | 59.16 |
| 2010-11-15 | 60.07 |
| 2010-11-12 | 65.53 |
| 2010-11-11 | 65.53 |
| 2010-11-10 | 61.89 |
| 2010-11-09 | 66.44 |
| 2010-11-08 | 59.16 |
| 2010-11-05 | 58.25 |
| 2010-11-04 | 57.34 |
| 2010-11-03 | 54.61 |
| 2010-11-02 | 66.44 |
| 2010-11-01 | 72.80 |
| 2010-10-29 | 66.44 |
| 2010-10-28 | 60.07 |
| 2010-10-27 | 59.16 |
| 2010-10-26 | 63.71 |
| 2010-10-25 | 58.25 |
| 2010-10-22 | 49.16 |
| 2010-10-21 | 47.34 |
| 2010-10-20 | 45.52 |
| 2010-10-19 | 48.25 |
| 2010-10-18 | 46.43 |
| 2010-10-15 | 49.16 |
| 2010-10-14 | 45.52 |
| 2010-10-13 | 45.52 |
| 2010-10-12 | 45.52 |
| 2010-10-11 | 47.34 |
| 2010-10-08 | 50.07 |
| 2010-10-07 | 49.16 |
| 2010-10-06 | 45.52 |
| 2010-10-05 | 49.16 |
| 2010-10-04 | 43.70 |
| 2010-09-30 | 45.52 |
| 2010-09-29 | 44.61 |
| 2010-09-28 | 47.34 |
| 2010-09-27 | 51.89 |
| 2010-09-24 | 48.25 |
| 2010-09-22 | 47.34 |
| 2010-09-21 | 40.06 |
| 2010-09-20 | 43.70 |
| 2010-09-17 | 39.15 |
| 2010-09-16 | 33.70 |
| 2010-09-15 | 38.24 |
| 2010-09-14 | 39.15 |
| 2010-09-13 | 36.42 |
| 2010-09-10 | 40.06 |
| 2010-09-09 | 49.16 |
| 2010-09-08 | 30.97 |
| 2010-09-07 | 17.32 |
| 2010-09-06 | 16.42 |
| 2010-09-03 | 14.60 |
| 2010-09-02 | 14.60 |
| 2010-09-01 | 17.32 |
| 2010-08-31 | 18.23 |
| 2010-08-30 | 17.32 |
| 2010-08-27 | 12.78 |
| 2010-08-26 | 9.14 |
| 2010-08-25 | 10.96 |
| 2010-08-24 | 6.41 |
| 2010-08-23 | 6.41 |
| 2010-08-20 | 9.14 |
| 2010-08-19 | 10.96 |
| 2010-08-18 | 10.05 |
| 2010-08-17 | 7.32 |
| 2010-08-16 | 8.23 |
| 2010-08-13 | 3.68 |
| 2010-08-12 | 0.95 |
| 2010-08-11 | 5.50 |
| 2010-08-10 | 7.32 |
| 2010-08-09 | 9.14 |
| 2010-08-06 | 12.78 |
| 2010-08-05 | 6.41 |
| 2010-08-04 | 4.59 |
| 2010-08-03 | 2.77 |
| 2010-08-02 | 4.59 |
| 2010-07-30 | 2.77 |
| 2010-07-29 | 4.59 |
| 2010-07-28 | 9.14 |
| 2010-07-27 | 9.14 |
| 2010-07-26 | 4.59 |
| 2010-07-23 | 10.05 |
| 2010-07-22 | 10.05 |
| 2010-07-21 | 17.32 |
| 2010-07-20 | 12.78 |
| 2010-07-19 | 11.87 |
| 2010-07-16 | 15.51 |
| 2010-07-15 | 15.51 |
| 2010-07-14 | 21.87 |
| 2010-07-13 | 22.78 |
| 2010-07-12 | 29.15 |
| 2010-07-09 | 20.96 |
| 2010-07-08 | 25.51 |
| 2010-07-07 | 22.78 |
| 2010-07-06 | 29.15 |
| 2010-07-05 | 32.79 |
| 2010-07-02 | 36.42 |
| 2010-06-30 | 38.24 |
| 2010-06-29 | 39.15 |
| 2010-06-28 | 45.52 |
| 2010-06-25 | 45.52 |
| 2010-06-24 | 45.52 |
| 2010-06-23 | 36.42 |
| 2010-06-22 | 41.88 |
| 2010-06-21 | 41.88 |
| 2010-06-18 | 41.88 |
| 2010-06-17 | 45.52 |
| 2010-06-15 | 47.34 |
| 2010-06-14 | 45.52 |
| 2010-06-11 | 45.52 |
| 2010-06-10 | 50.07 |
| 2010-06-09 | 43.70 |
| 2010-06-08 | 40.97 |
| 2010-06-07 | 45.52 |
| 2010-06-04 | 45.52 |
| 2010-06-03 | 43.70 |
| 2010-06-02 | 47.34 |
| 2010-06-01 | 54.61 |
| 2010-05-31 | 67.35 |
| 2010-05-28 | 54.61 |
| 2010-05-27 | 43.70 |
| 2010-05-26 | 54.61 |
| 2010-05-25 | 60.98 |
| 2010-05-24 | 64.62 |
| 2010-05-20 | 68.26 |
| 2010-05-19 | 66.44 |
| 2010-05-18 | 74.62 |
| 2010-05-17 | 71.89 |
| 2010-05-14 | 74.62 |
| 2010-05-13 | 67.35 |
| 2010-05-12 | 65.53 |
| 2010-05-11 | 62.80 |
| 2010-05-10 | 69.17 |
| 2010-05-07 | 69.17 |
| 2010-05-06 | 70.98 |
| 2010-05-05 | 71.89 |
| 2010-05-04 | 83.72 |
| 2010-05-03 | 83.72 |
| 2010-04-30 | 80.08 |
| 2010-04-29 | 70.98 |
| 2010-04-28 | 67.35 |
| 2010-04-27 | 66.44 |
| 2010-04-26 | 65.53 |
| 2010-04-23 | 63.71 |
| 2010-04-22 | 78.26 |
| 2010-04-21 | 85.54 |
| 2010-04-20 | 86.45 |
| 2010-04-19 | 81.90 |
| 2010-04-16 | 78.26 |
| 2010-04-15 | 80.08 |
| 2010-04-14 | 77.35 |
| 2010-04-13 | 75.53 |
| 2010-04-12 | 80.08 |
| 2010-04-09 | 83.72 |
| 2010-04-08 | 89.17 |
| 2010-04-07 | 100.09 |
| 2010-04-01 | 98.27 |
| 2010-03-31 | 105.55 |
| 2010-03-30 | 105.55 |
| 2010-03-29 | 106.45 |
| 2010-03-26 | 106.45 |
| 2010-03-25 | 106.45 |
| 2010-03-24 | 104.64 |
| 2010-03-23 | 104.64 |
| 2010-03-22 | 106.45 |
| 2010-03-19 | 109.18 |
| 2010-03-18 | 111.00 |
| 2010-03-17 | 104.64 |
| 2010-03-16 | 104.64 |
| 2010-03-15 | 95.54 |
| 2010-03-12 | 98.27 |
| 2010-03-11 | 99.18 |
| 2010-03-10 | 94.63 |
| 2010-03-09 | 92.81 |
| 2010-03-08 | 101.91 |
| 2010-03-05 | 97.36 |
| 2010-03-04 | 91.90 |
| 2010-03-03 | 81.90 |
| 2010-03-02 | 77.35 |
| 2010-03-01 | 103.73 |
| 2010-02-26 | 114.64 |
| 2010-02-25 | 113.73 |
| 2010-02-24 | 115.55 |
| 2010-02-23 | 110.09 |
| 2010-02-22 | 121.92 |
| 2010-02-19 | 118.28 |
| 2010-02-18 | 111.91 |
| 2010-02-17 | 114.64 |
| 2010-02-12 | 114.64 |
| 2010-02-11 | 100.09 |
| 2010-02-10 | 111.00 |
| 2010-02-09 | 98.27 |
| 2010-02-08 | 96.45 |
| 2010-02-05 | 90.99 |
| 2010-02-04 | 114.64 |
| 2010-02-03 | 143.74 |
| 2010-02-02 | 161.93 |
| 2010-02-01 | 163.75 |
| 2010-01-29 | 158.30 |
| 2010-01-28 | 140.11 |
| 2010-01-27 | 129.19 |
| 2010-01-26 | 140.11 |
| 2010-01-25 | 141.92 |
| 2010-01-22 | 136.47 |
| 2010-01-21 | 140.11 |
| 2010-01-20 | 151.02 |
| 2010-01-19 | 141.92 |
| 2010-01-18 | 136.47 |
| 2010-01-15 | 132.83 |
| 2010-01-14 | 147.38 |
| 2010-01-13 | 114.64 |
| 2010-01-12 | 96.45 |
| 2010-01-11 | 87.36 |
| 2010-01-08 | 85.54 |
| 2010-01-07 | 90.99 |
| 2010-01-06 | 92.81 |
| 2010-01-05 | 98.27 |
| 2010-01-04 | 90.99 |
| 2009-12-31 | 89.17 |
| 2009-12-30 | 85.54 |
| 2009-12-29 | 87.36 |
| 2009-12-28 | 85.54 |
| 2009-12-24 | 85.54 |
| 2009-12-23 | 89.17 |
| 2009-12-22 | 87.36 |
| 2009-12-21 | 78.26 |
| 2009-12-18 | 81.90 |
| 2009-12-17 | 87.36 |
| 2009-12-16 | 90.99 |
| 2009-12-15 | 87.36 |
| 2009-12-14 | 90.99 |
| 2009-12-11 | 94.63 |
| 2009-12-10 | 87.36 |
| 2009-12-09 | 92.81 |
| 2009-12-08 | 85.54 |
| 2009-12-07 | 70.98 |
| 2009-12-04 | 69.17 |
| 2009-12-03 | 72.80 |
| 2009-12-02 | 70.98 |
| 2009-12-01 | 69.17 |
| 2009-11-30 | 76.44 |
| 2009-11-27 | 60.07 |
| 2009-11-26 | 67.35 |
| 2009-11-25 | 69.17 |
| 2009-11-24 | 72.80 |
| 2009-11-23 | 61.89 |
| 2009-11-20 | 60.07 |
| 2009-11-19 | 56.43 |
| 2009-11-18 | 45.52 |
| 2009-11-17 | 49.16 |
| 2009-11-16 | 47.34 |
| 2009-11-13 | 50.98 |
| 2009-11-12 | 43.70 |
| 2009-11-11 | 41.88 |
| 2009-11-10 | 38.24 |
| 2009-11-09 | 34.60 |
| 2009-11-06 | 32.79 |
| 2009-11-05 | 30.97 |
| 2009-11-04 | 32.79 |
| 2009-11-03 | 30.97 |
| 2009-11-02 | 36.42 |
| 2009-10-30 | 30.97 |
| 2009-10-29 | 32.79 |
| 2009-10-28 | 40.06 |
| 2009-10-27 | 40.06 |
| 2009-10-23 | 36.42 |
| 2009-10-22 | 40.06 |
| 2009-10-21 | 47.34 |
| 2009-10-20 | 43.70 |
| 2009-10-19 | 41.88 |
| 2009-10-16 | 36.42 |
| 2009-10-15 | 50.98 |
| 2009-10-14 | 54.61 |
| 2009-10-13 | 52.79 |
| 2009-10-12 | 49.16 |
| 2009-10-09 | 45.52 |
| 2009-10-08 | 30.97 |
| 2009-10-07 | 27.33 |
| 2009-10-06 | 16.42 |
| 2009-10-05 | 14.60 |
| 2009-10-02 | 5.50 |
| 2009-09-30 | 9.14 |
| 2009-09-29 | 18.23 |
| 2009-09-28 | 27.33 |
| 2009-09-25 | 23.69 |
| 2009-09-24 | 16.42 |
| 2009-09-23 | 21.87 |
| 2009-09-22 | -9.05 |
| 2009-09-21 | -5.41 |
| 2009-09-18 | -12.69 |
| 2009-09-17 | -9.05 |
| 2009-09-16 | -3.59 |
| 2009-09-15 | -10.87 |
| 2009-09-14 | -24.51 |
| 2009-09-11 | -30.88 |
| 2009-09-10 | -33.61 |
| 2009-09-09 | -32.70 |
| 2009-09-08 | -34.52 |
| 2009-09-07 | -37.25 |
| 2009-09-04 | -36.34 |
| 2009-09-03 | -36.34 |
| 2009-09-02 | -37.25 |
| 2009-09-01 | -31.79 |
| 2009-08-31 | -36.34 |
| 2009-08-28 | -34.52 |
| 2009-08-27 | -34.52 |
| 2009-08-26 | -32.70 |
| 2009-08-25 | -33.61 |
| 2009-08-24 | -30.88 |
| 2009-08-21 | -29.06 |
| 2009-08-20 | -37.25 |
| 2009-08-19 | -39.97 |
| 2009-08-18 | -37.25 |
| 2009-08-17 | -34.52 |
| 2009-08-14 | -29.06 |
| 2009-08-13 | -27.24 |
| 2009-08-12 | -26.33 |
| 2009-08-11 | -25.42 |
| 2009-08-10 | -30.88 |
| 2009-08-07 | -31.79 |
| 2009-08-06 | -29.97 |
| 2009-08-05 | -31.79 |
| 2009-08-04 | -29.06 |
| 2009-08-03 | -29.97 |
| 2009-07-31 | -29.97 |
| 2009-07-30 | -32.70 |
| 2009-07-29 | -36.34 |
| 2009-07-28 | -33.61 |
| 2009-07-27 | -34.52 |
| 2009-07-24 | -39.97 |
| 2009-07-23 | -39.06 |
| 2009-07-22 | -39.06 |
| 2009-07-21 | -39.97 |
| 2009-07-20 | -38.15 |
| 2009-07-17 | -39.97 |
| 2009-07-16 | -40.88 |
| 2009-07-15 | -39.97 |
| 2009-07-14 | -40.88 |
| 2009-07-13 | -42.70 |
| 2009-07-10 | -42.70 |
| 2009-07-09 | -45.43 |
| 2009-07-08 | -42.70 |
| 2009-07-07 | -41.79 |
| 2009-07-06 | -42.70 |
| 2009-07-03 | -39.06 |
| 2009-07-02 | -39.06 |
| 2009-06-30 | -39.06 |
| 2009-06-29 | -32.70 |
| 2009-06-26 | -34.52 |
| 2009-06-25 | -36.34 |
| 2009-06-24 | -43.61 |
| 2009-06-23 | -42.70 |
| 2009-06-22 | -39.06 |
| 2009-06-19 | -49.07 |
| 2009-06-18 | -51.80 |
| 2009-06-17 | -51.80 |
| 2009-06-16 | -49.07 |
| 2009-06-15 | -48.16 |
| 2009-06-12 | -46.34 |
| 2009-06-11 | -46.34 |
| 2009-06-10 | -49.98 |
| 2009-06-09 | -48.16 |
| 2009-06-08 | -46.34 |
| 2009-06-05 | -48.16 |
| 2009-06-04 | -49.07 |
| 2009-06-03 | -49.07 |
| 2009-06-02 | -49.98 |
| 2009-06-01 | -45.43 |
| 2009-05-29 | -45.43 |
| 2009-05-27 | -48.16 |
| 2009-05-26 | -50.89 |
| 2009-05-25 | -47.25 |
| 2009-05-22 | -47.25 |
| 2009-05-21 | -45.43 |
| 2009-05-20 | -46.34 |
| 2009-05-19 | -53.62 |
| 2009-05-18 | -57.25 |
| 2009-05-15 | -57.25 |
| 2009-05-14 | -53.62 |
| 2009-05-13 | -55.98 |
| 2009-05-12 | -55.98 |
| 2009-05-11 | -54.53 |
| 2009-05-08 | -54.53 |
| 2009-05-07 | -55.98 |
| 2009-05-06 | -62.89 |
| 2009-05-05 | -63.26 |
| 2009-05-04 | -63.26 |
| 2009-04-30 | -61.80 |
| 2009-04-29 | -59.98 |
| 2009-04-28 | -63.07 |
| 2009-04-27 | -62.53 |
| 2009-04-24 | -59.98 |
| 2009-04-23 | -59.07 |
| 2009-04-22 | -61.07 |
| 2009-04-21 | -58.71 |
| 2009-04-20 | -58.35 |
| 2009-04-17 | -60.89 |
| 2009-04-16 | -57.25 |
| 2009-04-15 | -59.98 |
| 2009-04-14 | -61.80 |
| 2009-04-09 | -63.62 |
| 2009-04-08 | -63.98 |
| 2009-04-07 | -63.98 |
| 2009-04-06 | -63.62 |
| 2009-04-03 | -63.62 |
| 2009-04-02 | -63.62 |
| 2009-04-01 | -63.62 |
| 2009-03-31 | -60.89 |
| 2009-03-30 | -60.89 |
| 2009-03-27 | -61.80 |
| 2009-03-26 | -64.53 |
| 2009-03-25 | -66.17 |
| 2009-03-24 | -66.17 |
| 2009-03-23 | -67.26 |
| 2009-03-20 | -67.26 |
| 2009-03-19 | -67.26 |
| 2009-03-18 | -67.26 |
| 2009-03-17 | -68.17 |
| 2009-03-16 | -68.17 |
| 2009-03-13 | -67.26 |
| 2009-03-12 | -68.17 |
| 2009-03-11 | -68.17 |
| 2009-03-10 | -67.80 |
| 2009-03-09 | -67.26 |
| 2009-03-06 | -69.08 |
| 2009-03-05 | -67.26 |
| 2009-03-04 | -67.26 |
| 2009-03-03 | -67.26 |
| 2009-03-02 | -67.26 |
| 2009-02-27 | -67.26 |
| 2009-02-26 | -67.26 |
| 2009-02-25 | -65.98 |
| 2009-02-24 | -65.80 |
| 2009-02-23 | -63.62 |
| 2009-02-20 | -59.98 |
| 2009-02-19 | -63.98 |
| 2009-02-18 | -61.80 |
| 2009-02-17 | -59.98 |
| 2009-02-16 | -58.16 |
| 2009-02-13 | -58.16 |
| 2009-02-12 | -57.44 |
| 2009-02-11 | -57.44 |
| 2009-02-10 | -54.53 |
| 2009-02-09 | -52.71 |
| 2009-02-06 | -52.71 |
| 2009-02-05 | -53.62 |
| 2009-02-04 | -57.62 |
| 2009-02-03 | -54.53 |
| 2009-02-02 | -54.53 |
| 2009-01-30 | -49.98 |
| 2009-01-29 | -54.89 |
| 2009-01-23 | -56.34 |
| 2009-01-22 | -58.16 |
| 2009-01-21 | -58.16 |
| 2009-01-20 | -59.07 |
| 2009-01-19 | -59.98 |
| 2009-01-16 | -63.26 |
| 2009-01-15 | -58.16 |
| 2009-01-14 | -54.53 |
| 2009-01-13 | -56.34 |
| 2009-01-12 | -54.53 |
| 2009-01-09 | -52.71 |
| 2009-01-08 | -51.80 |
| 2009-01-07 | -51.80 |
| 2009-01-06 | -49.07 |
| 2009-01-05 | -47.25 |
| 2009-01-02 | -47.25 |
| 2008-12-31 | -47.25 |
| 2008-12-30 | -48.16 |
| 2008-12-29 | -45.43 |
| 2008-12-24 | -49.07 |
| 2008-12-23 | -44.52 |
| 2008-12-22 | -39.97 |
| 2008-12-19 | -19.06 |
| 2008-12-18 | -19.06 |
| 2008-12-17 | -10.87 |
| 2008-12-16 | -10.87 |
| 2008-12-15 | -3.59 |
| 2008-12-12 | 7.32 |
| 2008-12-11 | -1.77 |
| 2008-12-10 | -12.69 |
| 2008-12-09 | -23.60 |
| 2008-12-08 | -41.79 |
| 2008-12-05 | -56.34 |
| 2008-12-04 | -59.98 |
| 2008-12-03 | -61.80 |
| 2008-12-02 | -68.17 |
| 2008-12-01 | -66.89 |
| 2008-11-28 | -68.17 |
| 2008-11-27 | -66.89 |
| 2008-11-26 | -70.53 |
| 2008-11-25 | -70.35 |
| 2008-11-24 | -71.62 |
| 2008-11-21 | -72.72 |
| 2008-11-20 | -71.26 |
| 2008-11-19 | -70.90 |
| 2008-11-18 | -70.90 |
| 2008-11-17 | -69.08 |
| 2008-11-14 | -68.17 |
| 2008-11-13 | -67.26 |
| 2008-11-12 | -67.26 |
| 2008-11-11 | -68.71 |
| 2008-11-10 | -67.99 |
| 2008-11-07 | -65.44 |
| 2008-11-06 | -69.08 |
| 2008-11-05 | -67.26 |
| 2008-11-04 | -64.53 |
| 2008-11-03 | -66.35 |
| 2008-10-31 | -65.80 |
| 2008-10-30 | -60.89 |
| 2008-10-29 | -65.98 |
| 2008-10-28 | -71.26 |
| 2008-10-27 | -76.35 |
| 2008-10-24 | -74.53 |
| 2008-10-23 | -69.99 |
| 2008-10-22 | -69.99 |
| 2008-10-21 | -69.99 |
| 2008-10-20 | -69.99 |
| 2008-10-17 | -69.99 |
| 2008-10-16 | -64.17 |
| 2008-10-15 | -60.89 |
| 2008-10-14 | -63.62 |
| 2008-10-13 | -67.26 |
| 2008-10-10 | -63.62 |
| 2008-10-09 | -67.08 |
| 2008-10-08 | -63.62 |
| 2008-10-06 | -52.71 |
| 2008-10-03 | -36.34 |
| 2008-10-02 | -36.34 |
| 2008-09-30 | -36.34 |
| 2008-09-29 | -46.34 |
| 2008-09-26 | -55.43 |
| 2008-09-25 | -59.98 |
| 2008-09-24 | -59.98 |
| 2008-09-23 | -59.98 |
| 2008-09-22 | -54.53 |
| 2008-09-19 | -57.44 |
| 2008-09-18 | -64.53 |
| 2008-09-17 | -61.26 |
| 2008-09-16 | -45.43 |
| 2008-09-12 | -41.79 |
| 2008-09-11 | -48.16 |
| 2008-09-10 | -36.34 |
| 2008-09-09 | -29.06 |
| 2008-09-08 | -29.97 |
| 2008-09-05 | -36.34 |
| 2008-09-04 | -25.42 |
| 2008-09-03 | -25.42 |
| 2008-09-02 | -25.42 |
| 2008-09-01 | -23.60 |
| 2008-08-29 | -9.96 |
| 2008-08-28 | -9.96 |
| 2008-08-27 | -11.78 |
| 2008-08-26 | -11.78 |
| 2008-08-25 | -18.15 |
| 2008-08-21 | -16.33 |
| 2008-08-20 | -5.41 |
| 2008-08-19 | -5.41 |
| 2008-08-18 | -3.59 |
| 2008-08-15 | -3.59 |
| 2008-08-14 | -7.23 |
| 2008-08-13 | -7.23 |
| 2008-08-12 | -9.05 |
| 2008-08-11 | -9.05 |
| 2008-08-08 | -3.59 |
| 2008-08-07 | -1.77 |
| 2008-08-05 | -1.77 |
| 2008-08-04 | -1.77 |
| 2008-08-01 | 0.04 |
| 2008-07-31 | 0.04 |
| 2008-07-30 | -10.87 |
| 2008-07-29 | -9.96 |
| 2008-07-28 | -5.41 |
| 2008-07-25 | -5.41 |
| 2008-07-24 | -5.41 |
| 2008-07-23 | 5.50 |
| 2008-07-22 | -9.05 |
| 2008-07-21 | -10.87 |
| 2008-07-18 | -9.05 |
| 2008-07-17 | -9.05 |
| 2008-07-16 | -7.23 |
| 2008-07-15 | -3.59 |
| 2008-07-14 | -3.59 |
| 2008-07-11 | 0.04 |
| 2008-07-10 | -3.59 |
| 2008-07-09 | 0.04 |
| 2008-07-08 | 1.86 |
| 2008-07-07 | 1.86 |
| 2008-07-04 | 5.50 |
| 2008-07-03 | 9.14 |
| 2008-07-02 | 9.14 |
| 2008-06-30 | 9.14 |
| 2008-06-27 | 3.68 |
| 2008-06-26 | 5.50 |
| 2008-06-25 | 5.50 |
| 2008-06-24 | 5.50 |
| 2008-06-23 | 7.32 |
| 2008-06-20 | -3.59 |
| 2008-06-19 | 0.04 |
| 2008-06-18 | 7.32 |
| 2008-06-17 | 7.32 |
| 2008-06-16 | 9.14 |
| 2008-06-13 | 9.14 |
| 2008-06-12 | 9.14 |
| 2008-06-11 | 7.32 |
| 2008-06-10 | 7.32 |
| 2008-06-06 | 7.32 |
| 2008-06-05 | 9.14 |
| 2008-06-04 | 9.14 |
| 2008-06-03 | 7.32 |
| 2008-06-02 | 5.50 |
| 2008-05-30 | 18.23 |
| 2008-05-29 | 9.14 |
| 2008-05-28 | 16.42 |
| 2008-05-27 | 9.14 |
| 2008-05-26 | 16.42 |
| 2008-05-23 | 16.42 |
| 2008-05-22 | 16.42 |
| 2008-05-21 | 16.42 |
| 2008-05-20 | 10.96 |
| 2008-05-19 | 12.78 |
| 2008-05-16 | 9.14 |
| 2008-05-15 | 9.14 |
| 2008-05-14 | 12.78 |
| 2008-05-13 | 7.32 |
| 2008-05-09 | 9.14 |
| 2008-05-08 | 14.60 |
| 2008-05-07 | 12.78 |
| 2008-05-06 | 12.78 |
| 2008-05-05 | 16.42 |
| 2008-05-02 | 18.23 |
| 2008-04-30 | 18.23 |
| 2008-04-29 | 9.14 |
| 2008-04-28 | 20.05 |
| 2008-04-25 | 20.05 |
| 2008-04-24 | 20.05 |
| 2008-04-23 | 20.05 |
| 2008-04-22 | 21.87 |
| 2008-04-21 | 15.20 |
| 2008-04-18 | 19.75 |
| 2008-04-17 | 19.75 |
| 2008-04-16 | 16.72 |
| 2008-04-15 | 18.23 |
| 2008-04-14 | 18.23 |
| 2008-04-11 | 15.20 |
| 2008-04-10 | 18.23 |
| 2008-04-09 | 18.23 |
| 2008-04-08 | 18.23 |
| 2008-04-07 | 18.23 |
| 2008-04-03 | 18.23 |
| 2008-04-02 | 15.20 |
| 2008-04-01 | 21.27 |
| 2008-03-31 | 27.33 |
| 2008-03-28 | 19.75 |
| 2008-03-27 | 27.33 |
| 2008-03-26 | 16.72 |
| 2008-03-25 | 3.08 |
| 2008-03-20 | 4.59 |
| 2008-03-19 | 4.59 |
| 2008-03-18 | 0.04 |
| 2008-03-17 | 3.08 |
| 2008-03-14 | 3.08 |
| 2008-03-13 | 7.62 |
| 2008-03-12 | 7.62 |
| 2008-03-11 | 9.14 |
| 2008-03-10 | 1.56 |
| 2008-03-07 | 3.08 |
| 2008-03-06 | 6.11 |
| 2008-03-05 | 6.11 |
| 2008-03-04 | 6.11 |
| 2008-03-03 | 4.59 |
| 2008-02-29 | 10.65 |
| 2008-02-28 | 9.14 |
| 2008-02-27 | 9.14 |
| 2008-02-26 | 9.14 |
| 2008-02-25 | 6.11 |
| 2008-02-22 | 10.65 |
| 2008-02-21 | 18.23 |
| 2008-02-20 | 13.69 |
| 2008-02-19 | 13.69 |
| 2008-02-18 | 12.17 |
| 2008-02-15 | 12.17 |
| 2008-02-14 | 12.17 |
| 2008-02-13 | 13.69 |
| 2008-02-12 | 16.72 |
| 2008-02-11 | 16.72 |
| 2008-02-06 | 13.69 |
| 2008-02-05 | 15.20 |
| 2008-02-04 | 18.23 |
| 2008-02-01 | 16.72 |
| 2008-01-31 | 6.11 |
| 2008-01-30 | 7.62 |
| 2008-01-29 | 6.11 |
| 2008-01-28 | 3.08 |
| 2008-01-25 | 7.62 |
| 2008-01-24 | 4.59 |
| 2008-01-23 | 3.08 |
| 2008-01-22 | 3.08 |
| 2008-01-21 | 9.14 |
| 2008-01-18 | 4.59 |
| 2008-01-17 | 4.59 |
| 2008-01-16 | -2.99 |
| 2008-01-15 | 9.14 |
| 2008-01-14 | 9.14 |
| 2008-01-11 | 9.14 |
| 2008-01-10 | 12.17 |
| 2008-01-09 | 7.62 |
| 2008-01-08 | 4.59 |
| 2008-01-07 | 4.59 |
| 2008-01-04 | 3.08 |
| 2008-01-03 | 6.11 |
| 2008-01-02 | 6.11 |
| 2007-12-31 | 12.17 |
| 2007-12-28 | 10.65 |
| 2007-12-27 | 3.08 |
| 2007-12-24 | 3.08 |
| 2007-12-21 | 0.04 |
| 2007-12-20 | 1.56 |
| 2007-12-19 | 3.08 |
| 2007-12-18 | 4.59 |
| 2007-12-17 | -1.47 |
| 2007-12-14 | 4.59 |
| 2007-12-13 | 6.11 |
| 2007-12-12 | 10.65 |
| 2007-12-11 | 10.65 |
| 2007-12-10 | 12.17 |
| 2007-12-07 | 13.69 |
| 2007-12-06 | 1.56 |
| 2007-12-05 | 3.08 |
| 2007-12-04 | 4.59 |
| 2007-12-03 | 6.11 |
| 2007-11-30 | 0.04 |
| 2007-11-29 | 0.04 |
| 2007-11-28 | 1.56 |
| 2007-11-27 | 3.08 |
| 2007-11-26 | 6.11 |
| 2007-11-23 | 13.69 |
| 2007-11-22 | 15.20 |
| 2007-11-21 | 19.75 |
| 2007-11-20 | 18.23 |
| 2007-11-19 | 19.75 |
| 2007-11-16 | 19.75 |
| 2007-11-15 | 19.75 |
| 2007-11-14 | 21.27 |
| 2007-11-13 | 19.75 |
| 2007-11-12 | 13.69 |
| 2007-11-09 | 19.75 |
| 2007-11-08 | 19.75 |
| 2007-11-07 | 24.30 |
| 2007-11-06 | 28.84 |
| 2007-11-05 | 27.33 |
| 2007-11-02 | 30.36 |
| 2007-11-01 | 36.42 |
| 2007-10-31 | 34.91 |
| 2007-10-30 | 30.36 |
| 2007-10-29 | 37.94 |
| 2007-10-26 | 36.42 |
| 2007-10-25 | 37.94 |
| 2007-10-24 | 30.36 |
| 2007-10-23 | 36.42 |
| 2007-10-22 | 40.97 |
| 2007-10-18 | 39.46 |
| 2007-10-17 | 37.94 |
| 2007-10-16 | 47.03 |
| 2007-10-15 | 53.10 |
| 2007-10-12 | 51.58 |
| 2007-10-11 | 57.65 |
| 2007-10-10 | 66.74 |
| 2007-10-09 | 39.46 |
| 2007-10-08 | 39.46 |
| 2007-10-05 | 34.91 |
| 2007-10-04 | 27.33 |
| 2007-10-03 | 27.33 |
| 2007-10-02 | 37.94 |
| 2007-09-28 | 51.58 |
| 2007-09-27 | 51.58 |
| 2007-09-25 | 47.03 |
| 2007-09-24 | 48.55 |
| 2007-09-21 | 56.13 |
| 2007-09-20 | 44.00 |
| 2007-09-19 | 62.19 |
| 2007-09-18 | 80.38 |
| 2007-09-17 | 86.45 |
| 2007-09-14 | 107.67 |
| 2007-09-13 | 107.67 |
| 2007-09-12 | 74.32 |
| 2007-09-11 | 80.38 |
| 2007-09-10 | 80.38 |
| 2007-09-07 | 71.29 |
| 2007-09-06 | 71.29 |
| 2007-09-05 | 69.77 |
| 2007-09-04 | 72.80 |
| 2007-09-03 | 71.29 |
| 2007-08-31 | 65.22 |
| 2007-08-30 | 74.32 |
| 2007-08-29 | 75.84 |
| 2007-08-28 | 77.35 |
| 2007-08-27 | 84.93 |
| 2007-08-24 | 77.35 |
| 2007-08-23 | 63.71 |
| 2007-08-22 | 57.65 |
| 2007-08-21 | 50.07 |
| 2007-08-20 | 57.65 |
| 2007-08-17 | 48.55 |
| 2007-08-16 | 65.22 |
| 2007-08-15 | 100.09 |
| 2007-08-14 | 86.45 |
| 2007-08-13 | 86.45 |
| 2007-08-10 | 95.54 |
| 2007-08-09 | 86.45 |
| 2007-08-08 | 68.26 |
| 2007-08-07 | 66.74 |
| 2007-08-06 | 101.60 |
| 2007-08-03 | 118.28 |
| 2007-08-02 | 113.73 |
| 2007-08-01 | 118.28 |
| 2007-07-31 | 128.89 |
| 2007-07-30 | 124.34 |
| 2007-07-27 | 116.76 |
| 2007-07-26 | 133.44 |
| 2007-07-25 | 139.50 |
| 2007-07-24 | 142.53 |
| 2007-07-23 | 150.11 |
| 2007-07-20 | 148.59 |
| 2007-07-19 | 148.59 |
| 2007-07-18 | 154.66 |
| 2007-07-17 | 133.44 |
| 2007-07-16 | 130.40 |
| 2007-07-13 | 153.14 |
| 2007-07-12 | 157.69 |
| 2007-07-11 | 157.69 |
| 2007-07-10 | 163.75 |
| 2007-07-09 | 183.46 |
| 2007-07-06 | 175.88 |
| 2007-07-05 | 131.92 |
| 2007-07-04 | 110.70 |
| 2007-07-03 | 95.54 |
| 2007-06-29 | 94.03 |
| 2007-06-28 | 98.57 |
| 2007-06-27 | 86.45 |
| 2007-06-26 | 109.18 |
| 2007-06-25 | 71.29 |
| 2007-06-22 | 71.29 |
| 2007-06-21 | 72.80 |
| 2007-06-20 | 74.32 |
| 2007-06-18 | 60.68 |
| 2007-06-15 | 51.58 |
| 2007-06-14 | 77.35 |
| 2007-06-13 | 84.93 |
| 2007-06-12 | 72.80 |
| 2007-06-11 | 21.27 |
| 2007-06-08 | 21.27 |
| 2007-06-07 | 18.23 |
| 2007-06-06 | 18.23 |
| 2007-06-05 | 27.33 |
| 2007-06-04 | 33.39 |
| 2007-06-01 | 27.33 |
| 2007-05-31 | 1.56 |
| 2007-05-30 | -4.50 |
| 2007-05-29 | -1.47 |
| 2007-05-28 | 0.04 |
| 2007-05-25 | 3.08 |
| 2007-05-23 | 1.56 |
| 2007-05-22 | 1.56 |
| 2007-05-21 | 1.56 |
| 2007-05-18 | 1.56 |
| 2007-05-17 | 6.11 |
| 2007-05-16 | 6.11 |
| 2007-05-15 | 0.04 |
| 2007-05-14 | 6.11 |
| 2007-05-11 | 4.59 |
| 2007-05-10 | -2.99 |
| 2007-05-09 | 1.56 |
| 2007-05-08 | -2.99 |
| 2007-05-07 | 0.04 |
| 2007-05-04 | -13.60 |
| 2007-05-03 | -24.97 |
| 2007-05-02 | -19.66 |
| 2007-04-30 | -24.21 |
| 2007-04-27 | -24.97 |
| 2007-04-26 | -26.48 |
| 2007-04-25 | -28.00 |
| 2007-04-24 | -27.24 |
| 2007-04-23 | -30.27 |
| 2007-04-20 | -30.27 |
| 2007-04-19 | -30.27 |
| 2007-04-18 | -27.24 |
| 2007-04-17 | -27.24 |
| 2007-04-16 | -28.76 |
| 2007-04-13 | -28.76 |
| 2007-04-12 | -27.24 |
| 2007-04-11 | -32.55 |
| 2007-04-10 | -31.79 |
| 2007-04-04 | -34.82 |
| 2007-04-03 | -34.82 |
| 2007-04-02 | -33.30 |
| 2007-03-30 | -28.76 |
| 2007-03-29 | -29.51 |
| 2007-03-28 | -34.82 |
| 2007-03-27 | -28.76 |
| 2007-03-26 | -31.79 |
| 2007-03-23 | -28.76 |
| 2007-03-22 | -28.76 |
| 2007-03-21 | -29.51 |
| 2007-03-20 | -36.34 |
| 2007-03-19 | -38.61 |
| 2007-03-16 | -35.58 |
| 2007-03-15 | -37.85 |
| 2007-03-14 | -41.64 |
| 2007-03-13 | -37.85 |
| 2007-03-12 | -37.85 |
| 2007-03-09 | -38.61 |
| 2007-03-08 | -36.34 |
| 2007-03-07 | -39.37 |
| 2007-03-06 | -41.64 |
| 2007-03-05 | -42.40 |
| 2007-03-02 | -39.37 |
| 2007-03-01 | -34.82 |
| 2007-02-28 | -28.76 |
| 2007-02-27 | -28.76 |
| 2007-02-26 | -30.27 |
| 2007-02-23 | -35.58 |
| 2007-02-22 | -30.27 |
| 2007-02-21 | -31.79 |
| 2007-02-16 | -34.06 |
| 2007-02-15 | -36.34 |
| 2007-02-14 | -39.37 |
| 2007-02-13 | -39.37 |
| 2007-02-12 | -38.61 |
| 2007-02-09 | -38.61 |
| 2007-02-08 | -38.61 |
| 2007-02-07 | -39.37 |
| 2007-02-06 | -39.37 |
| 2007-02-05 | -37.09 |
| 2007-02-02 | -40.13 |
| 2007-02-01 | -40.88 |
| 2007-01-31 | -39.37 |
| 2007-01-30 | -39.37 |
| 2007-01-29 | -39.37 |
| 2007-01-26 | -39.37 |
| 2007-01-25 | -37.85 |
| 2007-01-24 | -37.85 |
| 2007-01-23 | -37.85 |
| 2007-01-22 | -34.82 |
| 2007-01-19 | -34.06 |
| 2007-01-18 | -33.30 |
| 2007-01-17 | -40.88 |
| 2007-01-16 | -42.40 |
| 2007-01-15 | -41.64 |
| 2007-01-12 | -40.88 |
| 2007-01-11 | -43.91 |
| 2007-01-10 | -43.16 |
| 2007-01-09 | -39.37 |
| 2007-01-08 | -37.09 |
| 2007-01-05 | -34.82 |
| 2007-01-04 | -39.37 |
| 2007-01-03 | -41.64 |
| 2007-01-02 | -40.88 |
| 2006-12-29 | -39.37 |
| 2006-12-28 | -39.37 |
| 2006-12-27 | -40.13 |
| 2006-12-22 | -45.43 |
| 2006-12-21 | -43.91 |
| 2006-12-20 | -40.13 |
| 2006-12-19 | -43.91 |
| 2006-12-18 | -40.88 |
| 2006-12-15 | -40.88 |
| 2006-12-14 | -40.88 |
| 2006-12-13 | -40.88 |
| 2006-12-12 | -40.88 |
| 2006-12-11 | -40.88 |
| 2006-12-08 | -40.13 |
| 2006-12-07 | -40.13 |
| 2006-12-06 | -42.40 |
| 2006-12-05 | -40.88 |
| 2006-12-04 | -40.88 |
| 2006-12-01 | -42.40 |
| 2006-11-30 | -39.37 |
| 2006-11-29 | -40.88 |
| 2006-11-28 | -40.88 |
| 2006-11-27 | -39.37 |
| 2006-11-24 | -39.37 |
| 2006-11-23 | -42.40 |
| 2006-11-22 | -40.13 |
| 2006-11-21 | -40.88 |
| 2006-11-20 | -44.67 |
| 2006-11-17 | -42.40 |
| 2006-11-16 | -43.91 |
| 2006-11-15 | -42.40 |
| 2006-11-14 | -42.40 |
| 2006-11-13 | -49.98 |
| 2006-11-10 | -53.01 |
| 2006-11-09 | -39.37 |
| 2006-11-08 | -44.67 |
| 2006-11-07 | -40.88 |
| 2006-11-06 | -40.13 |
| 2006-11-03 | -39.37 |
| 2006-11-02 | -46.95 |
| 2006-11-01 | -52.25 |
| 2006-10-31 | -55.28 |
| 2006-10-27 | -53.77 |
| 2006-10-26 | -54.53 |
| 2006-10-25 | -47.70 |
| 2006-10-24 | -47.70 |
| 2006-10-23 | -46.95 |
| 2006-10-20 | -46.95 |
| 2006-10-19 | -48.46 |
| 2006-10-18 | -44.67 |
| 2006-10-17 | -40.88 |
| 2006-10-16 | -39.37 |
| 2006-10-13 | -39.37 |
| 2006-10-12 | -39.37 |
| 2006-10-11 | -41.64 |
| 2006-10-10 | -41.64 |
| 2006-10-09 | -41.64 |
| 2006-10-06 | -38.61 |
| 2006-10-05 | -37.85 |
| 2006-10-04 | -36.34 |
| 2006-10-03 | -35.58 |
| 2006-09-29 | -35.58 |
| 2006-09-28 | -31.79 |
| 2006-09-27 | -31.79 |
| 2006-09-26 | -37.85 |
| 2006-09-25 | -38.61 |
| 2006-09-22 | -34.82 |
| 2006-09-21 | -34.82 |
| 2006-09-20 | -34.06 |
| 2006-09-19 | -34.06 |
| 2006-09-18 | -30.27 |
| 2006-09-15 | -25.72 |
| 2006-09-14 | -31.03 |
| 2006-09-13 | -28.76 |
| 2006-09-12 | -31.79 |
| 2006-09-11 | -31.79 |
| 2006-09-08 | -33.30 |
| 2006-09-07 | -28.00 |
| 2006-09-06 | -27.24 |
| 2006-09-05 | -30.27 |
| 2006-09-04 | -31.79 |
| 2006-09-01 | -34.06 |
| 2006-08-31 | -34.82 |
| 2006-08-30 | -28.76 |
| 2006-08-29 | -28.76 |
| 2006-08-28 | -31.03 |
| 2006-08-25 | -29.51 |
| 2006-08-24 | -31.79 |
| 2006-08-23 | -28.00 |
| 2006-08-22 | -27.24 |
| 2006-08-21 | -28.00 |
| 2006-08-18 | -26.48 |
| 2006-08-17 | -30.27 |
| 2006-08-16 | -28.76 |
| 2006-08-15 | -34.82 |
| 2006-08-14 | -34.82 |
| 2006-08-11 | -35.58 |
| 2006-08-10 | -36.34 |
| 2006-08-09 | -37.85 |
| 2006-08-08 | -33.30 |
| 2006-08-07 | -36.34 |
| 2006-08-04 | -36.34 |
| 2006-08-03 | -38.61 |
| 2006-08-02 | -36.34 |
| 2006-08-01 | -36.34 |
| 2006-07-31 | -36.34 |
| 2006-07-28 | -39.37 |
| 2006-07-27 | -34.06 |
| 2006-07-26 | -31.79 |
| 2006-07-25 | -36.34 |
| 2006-07-24 | -28.76 |
| 2006-07-21 | -28.76 |
| 2006-07-20 | -28.76 |
| 2006-07-19 | -28.76 |
| 2006-07-18 | -28.76 |
| 2006-07-17 | -28.76 |
| 2006-07-14 | -28.76 |
| 2006-07-13 | -28.76 |
| 2006-07-12 | -28.76 |
| 2006-07-11 | -28.76 |
| 2006-07-10 | -28.76 |
| 2006-07-07 | -28.76 |
| 2006-07-06 | -28.76 |
| 2006-07-05 | -28.76 |
| 2006-07-04 | -28.76 |
| 2006-07-03 | -28.76 |
| 2006-06-30 | -28.76 |
| 2006-06-29 | -28.76 |
| 2006-06-28 | -28.76 |
| 2006-06-27 | -28.76 |
| 2006-06-26 | -28.76 |
| 2006-06-23 | -28.76 |
| 2006-06-22 | -28.76 |
| 2006-06-21 | -28.76 |
| 2006-06-20 | -28.76 |
| 2006-06-19 | -28.76 |
| 2006-06-16 | -28.76 |
| 2006-06-15 | -28.76 |
| 2006-06-14 | -28.76 |
| 2006-06-13 | -28.76 |
| 2006-06-12 | -28.76 |
| 2006-06-09 | -28.76 |
| 2006-06-08 | -30.27 |
| 2006-06-07 | -30.27 |
| 2006-06-06 | -28.76 |
| 2006-06-05 | -28.76 |
| 2006-06-02 | -31.79 |
| 2006-06-01 | -30.27 |
| 2006-05-30 | -30.27 |
| 2006-05-29 | -30.27 |
| 2006-05-26 | -30.27 |
| 2006-05-25 | -31.79 |
| 2006-05-24 | -30.27 |
| 2006-05-23 | -30.27 |
| 2006-05-22 | -30.27 |
| 2006-05-19 | -27.24 |
| 2006-05-18 | -28.76 |
| 2006-05-17 | -27.24 |
| 2006-05-16 | -30.27 |
| 2006-05-15 | -24.21 |
| 2006-05-12 | -22.69 |
| 2006-05-11 | -21.18 |
| 2006-05-10 | -22.69 |
| 2006-05-09 | -15.11 |
| 2006-05-08 | -25.72 |
| 2006-05-04 | -27.24 |
| 2006-05-03 | -31.79 |
| 2006-05-02 | -33.30 |
| 2006-04-28 | -34.82 |
| 2006-04-27 | -33.30 |
| 2006-04-26 | -33.30 |
| 2006-04-25 | -33.30 |
| 2006-04-24 | -31.79 |
| 2006-04-21 | -30.27 |
| 2006-04-20 | -31.79 |
| 2006-04-19 | -30.27 |
| 2006-04-18 | -30.27 |
| 2006-04-13 | -27.24 |
| 2006-04-12 | -24.21 |
| 2006-04-11 | -21.18 |
| 2006-04-10 | -28.76 |
| 2006-04-07 | -28.76 |
| 2006-04-06 | -33.30 |
| 2006-04-04 | -33.30 |
| 2006-04-03 | -31.79 |
| 2006-03-31 | -33.30 |
| 2006-03-30 | -30.27 |
| 2006-03-29 | -31.79 |
| 2006-03-28 | -31.79 |
| 2006-03-27 | -33.30 |
| 2006-03-24 | -34.82 |
| 2006-03-23 | -34.82 |
| 2006-03-22 | -33.30 |
| 2006-03-21 | -31.79 |
| 2006-03-20 | -31.79 |
| 2006-03-17 | -30.27 |
| 2006-03-16 | -31.79 |
| 2006-03-15 | -33.30 |
| 2006-03-14 | -33.30 |
| 2006-03-13 | -33.30 |
| 2006-03-10 | -33.30 |
| 2006-03-09 | -33.30 |
| 2006-03-08 | -34.82 |
| 2006-03-07 | -31.79 |
| 2006-03-06 | -33.30 |
| 2006-03-03 | -34.82 |
| 2006-03-02 | -34.82 |
| 2006-03-01 | -36.34 |
| 2006-02-28 | -36.34 |
| 2006-02-27 | -34.82 |
| 2006-02-24 | -31.79 |
| 2006-02-23 | -28.76 |
| 2006-02-22 | -28.76 |
| 2006-02-21 | -27.24 |
| 2006-02-20 | -28.76 |
| 2006-02-17 | -24.21 |
| 2006-02-16 | -27.24 |
| 2006-02-15 | -27.24 |
| 2006-02-14 | -24.21 |
| 2006-02-13 | -24.21 |
| 2006-02-10 | -22.69 |
| 2006-02-09 | -27.24 |
| 2006-02-08 | -25.72 |
| 2006-02-07 | -22.69 |
| 2006-02-06 | -22.69 |
| 2006-02-03 | -24.21 |
| 2006-02-02 | -25.72 |
| 2006-02-01 | -25.72 |
| 2006-01-27 | -25.72 |
| 2006-01-26 | -25.72 |
| 2006-01-25 | -27.24 |
| 2006-01-24 | -25.72 |
| 2006-01-23 | -27.24 |
| 2006-01-20 | -27.24 |
| 2006-01-19 | -24.21 |
| 2006-01-18 | -25.72 |
| 2006-01-17 | -25.72 |
| 2006-01-16 | -22.69 |
| 2006-01-13 | -24.21 |
| 2006-01-12 | -24.21 |
| 2006-01-11 | -24.21 |
| 2006-01-10 | -21.18 |
| 2006-01-09 | -19.66 |
| 2006-01-06 | -25.72 |
| 2006-01-05 | -25.72 |
| 2006-01-04 | -25.72 |
| 2006-01-03 | -25.72 |
| 2005-12-30 | -27.24 |
| 2005-12-29 | -27.24 |
| 2005-12-28 | -27.24 |
| 2005-12-23 | -24.21 |
| 2005-12-22 | -24.21 |
| 2005-12-21 | -22.69 |
| 2005-12-20 | -21.18 |
| 2005-12-19 | -21.18 |
| 2005-12-16 | -21.18 |
| 2005-12-15 | -19.66 |
| 2005-12-14 | -21.18 |
| 2005-12-13 | -21.18 |
| 2005-12-12 | -21.18 |
| 2005-12-09 | -21.18 |
| 2005-12-08 | -22.69 |
| 2005-12-07 | -22.69 |
| 2005-12-06 | -21.18 |
| 2005-12-05 | -22.69 |
| 2005-12-02 | -21.18 |
| 2005-12-01 | -21.18 |
| 2005-11-30 | -19.66 |
| 2005-11-29 | -19.66 |
| 2005-11-28 | -21.18 |
| 2005-11-25 | -21.18 |
| 2005-11-24 | -21.18 |
| 2005-11-23 | -19.66 |
| 2005-11-22 | -19.66 |
| 2005-11-21 | -21.18 |
| 2005-11-18 | -21.18 |
| 2005-11-17 | -21.18 |
| 2005-11-16 | -19.66 |
| 2005-11-15 | -19.66 |
| 2005-11-14 | -19.66 |
| 2005-11-11 | -21.18 |
| 2005-11-10 | -22.69 |
| 2005-11-09 | -22.69 |
| 2005-11-08 | -22.69 |
| 2005-11-07 | -21.18 |
| 2005-11-04 | -22.69 |
| 2005-11-03 | -25.72 |
| 2005-11-02 | -24.21 |
| 2005-11-01 | -22.69 |
| 2005-10-31 | -25.72 |
| 2005-10-28 | -27.24 |
| 2005-10-27 | -25.72 |
| 2005-10-26 | -22.69 |
| 2005-10-25 | -24.21 |
| 2005-10-24 | -22.69 |
| 2005-10-21 | -22.69 |
| 2005-10-20 | -21.18 |
| 2005-10-19 | -24.21 |
| 2005-10-18 | -21.18 |
| 2005-10-17 | -19.66 |
| 2005-10-14 | -21.18 |
| 2005-10-13 | -16.63 |
| 2005-10-12 | -19.66 |
| 2005-10-10 | -18.15 |
| 2005-10-07 | -24.21 |
| 2005-10-06 | -18.15 |
| 2005-10-05 | -12.08 |
| 2005-10-04 | -10.57 |
| 2005-10-03 | -12.08 |
| 2005-09-30 | -13.60 |
| 2005-09-29 | -10.57 |
| 2005-09-28 | -6.02 |
| 2005-09-27 | -7.53 |
| 2005-09-26 | -4.50 |
| 2005-09-23 | -2.99 |
| 2005-09-22 | 0.04 |
| 2005-09-21 | -6.02 |
| 2005-09-20 | -2.99 |
| 2005-09-16 | -4.50 |
| 2005-09-15 | -4.50 |
| 2005-09-14 | -4.50 |
| 2005-09-13 | 1.56 |
| 2005-09-12 | -4.50 |
| 2005-09-09 | -1.47 |
| 2005-09-08 | -1.47 |
| 2005-09-07 | 0.04 |
| 2005-09-06 | -1.47 |
| 2005-09-05 | -2.99 |
| 2005-09-02 | 3.08 |
| 2005-09-01 | -1.47 |
| 2005-08-31 | -2.99 |
| 2005-08-30 | -2.99 |
| 2005-08-29 | -4.50 |
| 2005-08-26 | -4.50 |
| 2005-08-25 | -9.05 |
| 2005-08-24 | -10.57 |
| 2005-08-23 | -10.57 |
| 2005-08-22 | -9.05 |
| 2005-08-19 | -4.50 |
| 2005-08-18 | 1.56 |
| 2005-08-17 | 0.04 |
| 2005-08-16 | -1.47 |
| 2005-08-15 | 4.59 |
| 2005-08-12 | -12.08 |
| 2005-08-11 | -18.15 |
| 2005-08-10 | -18.15 |
| 2005-08-09 | -18.15 |
| 2005-08-08 | -19.66 |
| 2005-08-05 | -24.21 |
| 2005-08-04 | -24.21 |
| 2005-08-03 | -22.69 |
| 2005-08-02 | -24.21 |
| 2005-08-01 | -24.21 |
| 2005-07-29 | -25.72 |
| 2005-07-28 | -24.21 |
| 2005-07-27 | -22.69 |
| 2005-07-26 | -22.69 |
| 2005-07-25 | -22.69 |
| 2005-07-22 | -21.18 |
| 2005-07-21 | -25.72 |
| 2005-07-20 | -25.72 |
| 2005-07-19 | -25.72 |
| 2005-07-18 | -25.72 |
| 2005-07-15 | -25.72 |
| 2005-07-14 | -25.72 |
| 2005-07-13 | -25.72 |
| 2005-07-12 | -25.72 |
| 2005-07-11 | -27.24 |
| 2005-07-08 | -28.76 |
| 2005-07-07 | -27.24 |
| 2005-07-06 | -24.21 |
| 2005-07-05 | -25.72 |
| 2005-07-04 | -24.21 |
| 2005-06-30 | -25.72 |
| 2005-06-29 | -25.72 |
| 2005-06-28 | -25.72 |
| 2005-06-27 | -24.21 |
| 2005-06-24 | -22.69 |
| 2005-06-23 | -27.24 |
| 2005-06-22 | -25.72 |
| 2005-06-21 | -25.72 |
| 2005-06-20 | -25.72 |
| 2005-06-17 | -25.72 |
| 2005-06-16 | -27.24 |
| 2005-06-15 | -27.24 |
| 2005-06-14 | -27.24 |
| 2005-06-13 | -25.72 |
| 2005-06-10 | -27.24 |
| 2005-06-09 | -25.72 |
| 2005-06-08 | -24.21 |
| 2005-06-07 | -21.18 |
| 2005-06-06 | -24.21 |
| 2005-06-03 | -28.76 |
| 2005-06-02 | -28.76 |
| 2005-06-01 | -28.76 |
| 2005-05-31 | -28.76 |
| 2005-05-30 | -30.27 |
| 2005-05-27 | -28.76 |
| 2005-05-26 | -28.76 |
| 2005-05-25 | -27.24 |
| 2005-05-24 | -27.24 |
| 2005-05-23 | -30.27 |
| 2005-05-20 | -28.76 |
| 2005-05-19 | -28.76 |
| 2005-05-18 | -28.76 |
| 2005-05-17 | -28.76 |
| 2005-05-13 | -24.21 |
| 2005-05-12 | -27.24 |
| 2005-05-11 | -28.76 |
| 2005-05-10 | -30.27 |
| 2005-05-09 | -28.76 |
| 2005-05-06 | -28.76 |
| 2005-05-05 | -27.24 |
| 2005-05-04 | -25.72 |
| 2005-05-03 | -27.24 |
| 2005-04-29 | -25.72 |
| 2005-04-28 | -25.72 |
| 2005-04-27 | -24.21 |
| 2005-04-26 | -19.66 |
| 2005-04-25 | -27.24 |
| 2005-04-22 | -27.24 |
| 2005-04-21 | -28.76 |
| 2005-04-20 | -25.72 |
| 2005-04-19 | -24.21 |
| 2005-04-18 | -24.21 |
| 2005-04-15 | -24.21 |
| 2005-04-14 | -24.21 |
| 2005-04-13 | -21.18 |
| 2005-04-12 | -21.18 |
| 2005-04-11 | -22.69 |
| 2005-04-08 | -21.18 |
| 2005-04-07 | -21.18 |
| 2005-04-06 | -16.63 |
| 2005-04-04 | -25.72 |
| 2005-04-01 | -28.76 |
| 2005-03-31 | -30.27 |
| 2005-03-30 | -27.24 |
| 2005-03-29 | -25.72 |
| 2005-03-24 | -25.72 |
| 2005-03-23 | -30.27 |
| 2005-03-22 | -28.76 |
| 2005-03-21 | -30.27 |
| 2005-03-18 | -28.76 |
| 2005-03-17 | -27.24 |
| 2005-03-16 | -27.24 |
| 2005-03-15 | -25.72 |
| 2005-03-14 | -24.21 |
| 2005-03-11 | -27.24 |
| 2005-03-10 | -27.24 |
| 2005-03-09 | -25.72 |
| 2005-03-08 | -27.24 |
| 2005-03-07 | -28.76 |
| 2005-03-04 | -28.76 |
| 2005-03-03 | -28.76 |
| 2005-03-02 | -25.72 |
| 2005-03-01 | -24.21 |
| 2005-02-28 | -24.21 |
| 2005-02-25 | -22.69 |
| 2005-02-24 | -27.24 |
| 2005-02-23 | -25.72 |
| 2005-02-22 | -27.24 |
| 2005-02-21 | -28.76 |
| 2005-02-18 | -25.72 |
| 2005-02-17 | -33.30 |
| 2005-02-16 | -34.82 |
| 2005-02-15 | -37.85 |
| 2005-02-14 | -37.85 |
| 2005-02-08 | -39.37 |
| 2005-02-07 | -39.37 |
| 2005-02-04 | -39.37 |
| 2005-02-03 | -40.88 |
| 2005-02-02 | -40.88 |
| 2005-02-01 | -43.91 |
| 2005-01-31 | -42.40 |
| 2005-01-28 | -42.40 |
| 2005-01-27 | -43.91 |
| 2005-01-26 | -40.88 |
| 2005-01-25 | -40.88 |
| 2005-01-24 | -42.40 |
| 2005-01-21 | -42.40 |
| 2005-01-20 | -43.91 |
| 2005-01-19 | -43.91 |
| 2005-01-18 | -43.91 |
| 2005-01-17 | -43.91 |
| 2005-01-14 | -42.40 |
| 2005-01-13 | -40.88 |
| 2005-01-12 | -42.40 |
| 2005-01-11 | -43.91 |
| 2005-01-10 | -40.88 |
| 2005-01-07 | -40.88 |
| 2005-01-06 | -34.82 |
| 2005-01-05 | -30.27 |
| 2005-01-04 | -34.82 |
| 2005-01-03 | -33.30 |
| 2004-12-31 | -40.88 |
| 2004-12-30 | -40.88 |
| 2004-12-29 | -39.37 |
| 2004-12-28 | -37.85 |
| 2004-12-24 | -45.43 |
| 2004-12-23 | -45.43 |
| 2004-12-22 | -46.95 |
| 2004-12-21 | -45.43 |
| 2004-12-20 | -46.95 |
| 2004-12-17 | -45.43 |
| 2004-12-16 | -43.91 |
| 2004-12-15 | -43.91 |
| 2004-12-14 | -49.98 |
| 2004-12-13 | -49.98 |
| 2004-12-10 | -49.98 |
| 2004-12-09 | -48.46 |
| 2004-12-08 | -49.98 |
| 2004-12-07 | -48.46 |
| 2004-12-06 | -46.95 |
| 2004-12-03 | -46.95 |
| 2004-12-02 | -45.43 |
| 2004-12-01 | -45.43 |
| 2004-11-30 | -43.91 |
| 2004-11-29 | -43.91 |
| 2004-11-26 | -43.91 |
| 2004-11-25 | -43.91 |
| 2004-11-24 | -40.88 |
| 2004-11-23 | -39.37 |
| 2004-11-22 | -39.37 |
| 2004-11-19 | -43.91 |
| 2004-11-18 | -42.40 |
| 2004-11-17 | -43.91 |
| 2004-11-16 | -43.91 |
| 2004-11-15 | -45.43 |
| 2004-11-12 | -45.43 |
| 2004-11-11 | -43.91 |
| 2004-11-10 | -46.95 |
| 2004-11-09 | -48.46 |
| 2004-11-08 | -48.46 |
| 2004-11-05 | -48.46 |
| 2004-11-04 | -48.46 |
| 2004-11-03 | -49.98 |
| 2004-11-02 | -48.46 |
| 2004-11-01 | -53.01 |
| 2004-10-29 | -57.56 |
| 2004-10-28 | -57.56 |
| 2004-10-27 | -56.04 |
| 2004-10-26 | -54.53 |
| 2004-10-25 | -54.53 |
| 2004-10-21 | -56.04 |
| 2004-10-20 | -56.04 |
| 2004-10-19 | -56.04 |
| 2004-10-18 | -56.04 |
| 2004-10-15 | -56.04 |
| 2004-10-14 | -54.53 |
| 2004-10-13 | -54.53 |
| 2004-10-12 | -54.53 |
| 2004-10-11 | -53.01 |
| 2004-10-08 | -54.53 |
| 2004-10-07 | -49.98 |
| 2004-10-06 | -51.49 |
| 2004-10-05 | -54.53 |
| 2004-10-04 | -53.01 |
| 2004-09-30 | -53.01 |
| 2004-09-28 | -53.01 |
| 2004-09-27 | -54.53 |
| 2004-09-24 | -53.01 |
| 2004-09-23 | -53.01 |
| 2004-09-22 | -51.49 |
| 2004-09-21 | -51.49 |
| 2004-09-20 | -51.49 |
| 2004-09-17 | -49.98 |
| 2004-09-16 | -46.95 |
| 2004-09-15 | -46.95 |
| 2004-09-14 | -49.98 |
| 2004-09-13 | -48.46 |
| 2004-09-10 | -49.98 |
| 2004-09-09 | -49.98 |
| 2004-09-08 | -49.98 |
| 2004-09-07 | -49.98 |
| 2004-09-06 | -51.49 |
| 2004-09-03 | -51.49 |
| 2004-09-02 | -53.01 |
| 2004-09-01 | -49.98 |
| 2004-08-31 | -56.04 |
| 2004-08-30 | -54.53 |
| 2004-08-27 | -56.04 |
| 2004-08-26 | -56.04 |
| 2004-08-25 | -54.53 |
| 2004-08-24 | -57.56 |
| 2004-08-23 | -57.56 |
| 2004-08-20 | -57.56 |
| 2004-08-19 | -56.04 |
| 2004-08-18 | -56.04 |
| 2004-08-17 | -57.56 |
| 2004-08-16 | -57.56 |
| 2004-08-13 | -57.56 |
| 2004-08-12 | -56.04 |
| 2004-08-11 | -57.56 |
| 2004-08-10 | -56.04 |
| 2004-08-09 | -56.04 |
| 2004-08-06 | -56.04 |
| 2004-08-05 | -51.49 |
| 2004-08-04 | -54.53 |
| 2004-08-03 | -54.53 |
| 2004-08-02 | -53.01 |
| 2004-07-30 | -53.01 |
| 2004-07-29 | -51.49 |
| 2004-07-28 | -51.49 |
| 2004-07-27 | -53.01 |
| 2004-07-26 | -53.01 |
| 2004-07-23 | -56.04 |
| 2004-07-22 | -54.53 |
| 2004-07-21 | -46.95 |
| 2004-07-20 | -53.01 |
| 2004-07-19 | -51.49 |
| 2004-07-16 | -51.49 |
| 2004-07-15 | -51.49 |
| 2004-07-14 | -53.01 |
| 2004-07-13 | -51.49 |
| 2004-07-12 | -49.98 |
| 2004-07-09 | -49.98 |
| 2004-07-08 | -49.98 |
| 2004-07-07 | -49.98 |
| 2004-07-06 | -46.95 |
| 2004-07-05 | -45.43 |
| 2004-07-02 | -45.43 |
| 2004-06-30 | -51.49 |
| 2004-06-29 | -51.49 |
| 2004-06-28 | -53.01 |
| 2004-06-25 | -49.98 |
| 2004-06-24 | -48.46 |
| 2004-06-23 | -48.46 |
| 2004-06-21 | -49.98 |
| 2004-06-18 | -49.98 |
| 2004-06-17 | -49.98 |
| 2004-06-16 | -49.98 |
| 2004-06-15 | -49.98 |
| 2004-06-14 | -46.95 |
| 2004-06-11 | -45.43 |
| 2004-06-10 | -43.91 |
| 2004-06-09 | -40.88 |
| 2004-06-08 | -43.91 |
| 2004-06-07 | -46.95 |
| 2004-06-04 | -48.46 |
| 2004-06-03 | -46.95 |
| 2004-06-02 | -46.95 |
| 2004-06-01 | -45.43 |
| 2004-05-31 | -43.91 |
| 2004-05-28 | -45.43 |
| 2004-05-27 | -45.43 |
| 2004-05-25 | -51.49 |
| 2004-05-24 | -48.46 |
| 2004-05-21 | -48.46 |
| 2004-05-20 | -49.98 |
| 2004-05-19 | -49.98 |
| 2004-05-18 | -54.53 |
| 2004-05-17 | -56.04 |
| 2004-05-14 | -51.49 |
| 2004-05-13 | -56.04 |
| 2004-05-12 | -49.98 |
| 2004-05-11 | -48.46 |
| 2004-05-10 | -49.98 |
| 2004-05-07 | -45.43 |
| 2004-05-06 | -42.40 |
| 2004-05-05 | -45.43 |
| 2004-05-04 | -42.40 |
| 2004-05-03 | -45.43 |
| 2004-04-30 | -46.95 |
| 2004-04-29 | -45.43 |
| 2004-04-28 | -43.91 |
| 2004-04-27 | -40.88 |
| 2004-04-26 | -40.88 |
| 2004-04-23 | -42.40 |
| 2004-04-22 | -45.43 |
| 2004-04-21 | -45.43 |
| 2004-04-20 | -42.40 |
| 2004-04-19 | -42.40 |
| 2004-04-16 | -40.88 |
| 2004-04-15 | -43.91 |
| 2004-04-14 | -36.34 |
| 2004-04-13 | -27.24 |
| 2004-04-08 | -24.21 |
| 2004-04-07 | -27.24 |
| 2004-04-06 | -27.24 |
| 2004-04-02 | -25.72 |
| 2004-04-01 | -31.79 |
| 2004-03-31 | -30.27 |
| 2004-03-30 | -30.27 |
| 2004-03-29 | -30.27 |
| 2004-03-26 | -30.27 |
| 2004-03-25 | -30.27 |
| 2004-03-24 | -25.72 |
| 2004-03-23 | -27.24 |
| 2004-03-22 | -30.27 |
| 2004-03-19 | -28.76 |
| 2004-03-18 | -24.21 |
| 2004-03-17 | -18.15 |
| 2004-03-16 | -31.79 |
| 2004-03-15 | -34.82 |
| 2004-03-12 | -36.34 |
| 2004-03-11 | -36.34 |
| 2004-03-10 | -33.30 |
| 2004-03-09 | -30.27 |
| 2004-03-08 | -30.27 |
| 2004-03-05 | -27.24 |
| 2004-03-04 | -30.27 |
| 2004-03-03 | -30.27 |
| 2004-03-02 | -27.24 |
| 2004-03-01 | -25.72 |
| 2004-02-27 | -24.21 |
| 2004-02-26 | -21.18 |
| 2004-02-25 | -24.21 |
| 2004-02-24 | -19.66 |
| 2004-02-23 | -18.15 |
| 2004-02-20 | -15.11 |
| 2004-02-19 | -19.66 |
| 2004-02-18 | -18.15 |
| 2004-02-17 | -25.72 |
| 2004-02-16 | -27.24 |
| 2004-02-13 | -24.21 |
| 2004-02-12 | -24.21 |
| 2004-02-11 | -25.72 |
| 2004-02-10 | -21.18 |
| 2004-02-09 | -27.24 |
| 2004-02-06 | -34.82 |
| 2004-02-05 | -34.82 |
| 2004-02-04 | -33.30 |
| 2004-02-03 | -33.30 |
| 2004-02-02 | -36.34 |
| 2004-01-30 | -31.79 |
| 2004-01-29 | -31.79 |
| 2004-01-28 | -33.30 |
| 2004-01-27 | -31.79 |
| 2004-01-26 | -30.27 |
| 2004-01-21 | -31.79 |
| 2004-01-20 | -30.27 |
| 2004-01-19 | -27.24 |
| 2004-01-16 | -31.79 |
| 2004-01-15 | -31.79 |
| 2004-01-14 | -36.34 |
| 2004-01-13 | -40.88 |
| 2004-01-12 | -37.85 |
| 2004-01-09 | -36.34 |
| 2004-01-08 | -37.85 |
| 2004-01-07 | -34.82 |
| 2004-01-06 | -36.34 |
| 2004-01-05 | -39.37 |
| 2004-01-02 | -42.40 |
| 2003-12-31 | -39.37 |
| 2003-12-30 | -39.37 |
| 2003-12-29 | -45.43 |
| 2003-12-24 | -42.40 |
| 2003-12-23 | -42.40 |
| 2003-12-22 | -42.40 |
| 2003-12-19 | -42.40 |
| 2003-12-18 | -45.43 |
| 2003-12-17 | -45.43 |
| 2003-12-16 | -42.40 |
| 2003-12-15 | -40.88 |
| 2003-12-12 | -37.85 |
| 2003-12-11 | -39.37 |
| 2003-12-10 | -43.91 |
| 2003-12-09 | -39.37 |
| 2003-12-08 | -39.37 |
| 2003-12-05 | -37.85 |
| 2003-12-04 | -37.85 |
| 2003-12-03 | -37.85 |
| 2003-12-02 | -36.34 |
| 2003-12-01 | -36.34 |
| 2003-11-28 | -36.34 |
| 2003-11-27 | -37.85 |
| 2003-11-26 | -34.82 |
| 2003-11-25 | -36.34 |
| 2003-11-24 | -34.82 |
| 2003-11-21 | -34.82 |
| 2003-11-20 | -34.82 |
| 2003-11-19 | -31.79 |
| 2003-11-18 | -31.79 |
| 2003-11-17 | -33.30 |
| 2003-11-14 | -31.79 |
| 2003-11-13 | -28.76 |
| 2003-11-12 | -34.82 |
| 2003-11-11 | -31.79 |
| 2003-11-10 | -30.27 |
| 2003-11-07 | -24.21 |
| 2003-11-06 | -22.69 |
| 2003-11-05 | -25.72 |
| 2003-11-04 | -28.76 |
| 2003-11-03 | -30.27 |
| 2003-10-31 | -30.27 |
| 2003-10-30 | -30.27 |
| 2003-10-29 | -30.27 |
| 2003-10-28 | -28.76 |
| 2003-10-27 | -27.24 |
| 2003-10-24 | -28.76 |
| 2003-10-23 | -30.27 |
| 2003-10-22 | -24.21 |
| 2003-10-21 | -30.27 |
| 2003-10-20 | -31.79 |
| 2003-10-17 | -31.79 |
| 2003-10-16 | -31.79 |
| 2003-10-15 | -30.27 |
| 2003-10-14 | -30.27 |
| 2003-10-13 | -27.24 |
| 2003-10-10 | -28.76 |
| 2003-10-09 | -31.79 |
| 2003-10-08 | -31.79 |
| 2003-10-07 | -33.30 |
| 2003-10-06 | -34.82 |
| 2003-10-03 | -31.79 |
| 2003-10-02 | -33.30 |
| 2003-09-30 | -31.79 |
| 2003-09-29 | -31.79 |
| 2003-09-26 | -39.37 |
| 2003-09-25 | -37.85 |
| 2003-09-24 | -45.43 |
| 2003-09-23 | -43.91 |
| 2003-09-22 | -49.98 |
| 2003-09-19 | -42.40 |
| 2003-09-18 | -37.85 |
| 2003-09-17 | -33.30 |
| 2003-09-16 | -34.82 |
| 2003-09-15 | -36.34 |
| 2003-09-11 | -33.30 |
| 2003-09-10 | -34.82 |
| 2003-09-09 | -33.30 |
| 2003-09-08 | -33.30 |
| 2003-09-05 | -31.79 |
| 2003-09-04 | -27.24 |
| 2003-09-03 | -19.66 |
| 2003-09-02 | -31.79 |
| 2003-09-01 | -28.76 |
| 2003-08-29 | -34.82 |
| 2003-08-28 | -39.37 |
| 2003-08-27 | -34.82 |
| 2003-08-26 | -34.82 |
| 2003-08-25 | -37.85 |
| 2003-08-22 | -46.36 |
| 2003-08-21 | -47.39 |
| 2003-08-20 | -47.39 |
| 2003-08-19 | -48.43 |
| 2003-08-18 | -43.27 |
| 2003-08-15 | -52.55 |
| 2003-08-14 | -51.52 |
| 2003-08-13 | -53.58 |
| 2003-08-12 | -52.55 |
| 2003-08-11 | -57.71 |
| 2003-08-08 | -57.71 |
| 2003-08-07 | -54.62 |
| 2003-08-06 | -56.68 |
| 2003-08-05 | -56.68 |
| 2003-08-04 | -55.65 |
| 2003-08-01 | -56.68 |
| 2003-07-31 | -60.80 |
| 2003-07-30 | -58.74 |
| 2003-07-29 | -58.74 |
| 2003-07-28 | -56.68 |
| 2003-07-25 | -54.62 |
| 2003-07-24 | -30.89 |
| 2003-07-23 | -30.89 |
| 2003-07-22 | -30.89 |
| 2003-07-21 | -30.89 |
| 2003-07-18 | -30.89 |
| 2003-07-17 | -32.95 |
| 2003-07-16 | -25.73 |
| 2003-07-15 | -35.02 |
| 2003-07-14 | -32.95 |
| 2003-07-11 | -33.99 |
| 2003-07-10 | -35.02 |
| 2003-07-09 | -31.92 |
| 2003-07-08 | -29.86 |
| 2003-07-07 | -37.08 |
| 2003-07-04 | -38.11 |
| 2003-07-03 | -38.11 |
| 2003-07-02 | -41.21 |
| 2003-06-30 | -42.24 |
| 2003-06-27 | -41.21 |
| 2003-06-26 | -41.21 |
| 2003-06-25 | -40.17 |
| 2003-06-24 | -38.11 |
| 2003-06-23 | -40.17 |
| 2003-06-20 | -43.27 |
| 2003-06-19 | -42.24 |
| 2003-06-18 | -38.11 |
| 2003-06-17 | -36.05 |
| 2003-06-16 | -37.08 |
| 2003-06-13 | -37.08 |
| 2003-06-12 | -35.02 |
| 2003-06-11 | -35.02 |
| 2003-06-10 | -36.05 |
| 2003-06-09 | -39.14 |
| 2003-06-06 | -35.02 |
| 2003-06-05 | -32.95 |
| 2003-06-03 | -28.83 |
| 2003-06-02 | -32.95 |
| 2003-05-30 | -35.02 |
| 2003-05-29 | -38.11 |
| 2003-05-28 | -25.73 |
| 2003-05-27 | -24.70 |
| 2003-05-26 | -37.08 |
| 2003-05-23 | -42.24 |
| 2003-05-22 | -51.52 |
| 2003-05-21 | -51.52 |
| 2003-05-20 | -47.39 |
| 2003-05-19 | -50.49 |
| 2003-05-16 | -54.62 |
| 2003-05-15 | -49.46 |
| 2003-05-14 | -49.46 |
| 2003-05-13 | -46.36 |
| 2003-05-12 | -51.52 |
| 2003-05-09 | -52.55 |
| 2003-05-07 | -56.68 |
| 2003-05-06 | -49.46 |
| 2003-05-05 | -54.62 |
| 2003-05-02 | -57.71 |
| 2003-04-30 | -58.74 |
| 2003-04-29 | -56.68 |
| 2003-04-28 | -58.74 |
| 2003-04-25 | -58.74 |
| 2003-04-24 | -60.62 |
| 2003-04-23 | -57.80 |
| 2003-04-22 | -57.80 |
| 2003-04-17 | -55.93 |
| 2003-04-16 | -59.68 |
| 2003-04-15 | -59.68 |
| 2003-04-14 | -59.68 |
| 2003-04-11 | -57.80 |
| 2003-04-10 | -59.68 |
| 2003-04-09 | -55.93 |
| 2003-04-08 | -54.99 |
| 2003-04-07 | -55.93 |
| 2003-04-04 | -59.68 |
| 2003-04-03 | -61.55 |
| 2003-04-02 | -58.74 |
| 2003-04-01 | -65.30 |
| 2003-03-31 | -57.80 |
| 2003-03-28 | -54.05 |
| 2003-03-27 | -50.30 |
| 2003-03-26 | -54.99 |
| 2003-03-25 | -53.11 |
| 2003-03-24 | -51.24 |
| 2003-03-21 | -50.30 |
| 2003-03-20 | -50.30 |
| 2003-03-19 | -52.18 |
| 2003-03-18 | -54.05 |
| 2003-03-17 | -56.87 |
| 2003-03-14 | -53.11 |
| 2003-03-13 | -53.11 |
| 2003-03-12 | -52.18 |
| 2003-03-11 | -53.11 |
| 2003-03-10 | -52.18 |
| 2003-03-07 | -49.36 |
| 2003-03-06 | -51.24 |
| 2003-03-05 | -47.49 |
| 2003-03-04 | -45.61 |
| 2003-03-03 | -40.92 |
| 2003-02-28 | -41.86 |
| 2003-02-27 | -39.05 |
| 2003-02-26 | -42.80 |
| 2003-02-25 | -39.99 |
| 2003-02-24 | -53.11 |
| 2003-02-21 | -55.93 |
| 2003-02-20 | -59.68 |
| 2003-02-19 | -62.49 |
| 2003-02-18 | -59.68 |
| 2003-02-17 | -60.62 |
| 2003-02-14 | -61.55 |
| 2003-02-13 | -62.49 |
| 2003-02-12 | -58.74 |
| 2003-02-11 | -63.43 |
| 2003-02-10 | -60.62 |
| 2003-02-07 | -57.80 |
| 2003-02-06 | -56.87 |
| 2003-02-05 | -54.99 |
| 2003-02-04 | -57.80 |
| 2003-01-30 | -57.80 |
| 2003-01-29 | -62.49 |
| 2003-01-28 | -57.80 |
| 2003-01-27 | -57.80 |
| 2003-01-24 | -57.80 |
| 2003-01-23 | -53.11 |
| 2003-01-22 | -54.05 |
| 2003-01-21 | -54.05 |
| 2003-01-20 | -54.99 |
| 2003-01-17 | -55.93 |
| 2003-01-16 | -60.62 |
| 2003-01-15 | -54.99 |
| 2003-01-14 | -57.80 |
| 2003-01-13 | -57.80 |
| 2003-01-10 | -57.80 |
| 2003-01-09 | -53.11 |
| 2003-01-08 | -50.30 |
| 2003-01-07 | -50.30 |
| 2003-01-06 | -53.11 |
| 2003-01-03 | -57.80 |
| 2003-01-02 | -54.05 |
| 2002-12-31 | -54.05 |
| 2002-12-30 | -53.11 |
| 2002-12-27 | -53.11 |
| 2002-12-24 | -50.30 |
| 2002-12-23 | -55.93 |
| 2002-12-20 | -60.62 |
| 2002-12-19 | -56.87 |
| 2002-12-18 | -62.49 |
| 2002-12-17 | -57.80 |
| 2002-12-16 | -55.93 |
| 2002-12-13 | -51.24 |
| 2002-12-12 | -49.36 |
| 2002-12-11 | -45.61 |
| 2002-12-10 | -48.43 |
| 2002-12-09 | -48.43 |
| 2002-12-06 | -53.11 |
| 2002-12-05 | -49.36 |
| 2002-12-04 | -49.36 |
| 2002-12-03 | -45.61 |
| 2002-12-02 | -47.49 |
| 2002-11-29 | -46.55 |
| 2002-11-28 | -50.30 |
| 2002-11-27 | -44.68 |
| 2002-11-26 | -51.24 |
| 2002-11-25 | -53.11 |
| 2002-11-22 | -42.80 |
| 2002-11-21 | -41.86 |
| 2002-11-20 | -39.99 |
| 2002-11-19 | -35.30 |
| 2002-11-18 | -35.30 |
| 2002-11-15 | -41.86 |
| 2002-11-14 | -36.24 |
| 2002-11-13 | -36.24 |
| 2002-11-12 | -36.24 |
| 2002-11-11 | -36.24 |
| 2002-11-08 | -36.24 |
| 2002-11-07 | -36.24 |
| 2002-11-06 | -36.24 |
| 2002-11-05 | -43.74 |
| 2002-11-04 | -26.86 |
| 2002-11-01 | -32.49 |
| 2002-10-31 | -32.49 |
| 2002-10-30 | -26.86 |
| 2002-10-29 | -34.36 |
| 2002-10-28 | -36.24 |
| 2002-10-25 | -37.17 |
| 2002-10-24 | -35.30 |
| 2002-10-23 | -37.17 |
| 2002-10-22 | -35.30 |
| 2002-10-21 | -35.30 |
| 2002-10-18 | -31.55 |
| 2002-10-17 | -34.36 |
| 2002-10-16 | -34.36 |
| 2002-10-15 | -34.36 |
| 2002-10-11 | -41.86 |
| 2002-10-10 | -36.24 |
| 2002-10-09 | -28.73 |
| 2002-10-08 | -24.98 |
| 2002-10-07 | -21.23 |
| 2002-10-04 | -33.42 |
| 2002-10-03 | 21.90 |
| 2002-10-02 | 38.78 |
| 2002-09-30 | 12.52 |
| 2002-09-27 | 16.28 |
| 2002-09-26 | 16.28 |
| 2002-09-25 | 12.52 |
| 2002-09-24 | -17.48 |
| 2002-09-23 | -20.30 |
| 2002-09-20 | -32.49 |
| 2002-09-19 | -33.51 |
| 2002-09-18 | -40.33 |
| 2002-09-17 | -36.07 |
| 2002-09-16 | -42.03 |
| 2002-09-13 | -40.33 |
| 2002-09-12 | -42.03 |
| 2002-09-11 | -36.92 |
| 2002-09-10 | -36.92 |
| 2002-09-09 | -34.36 |
| 2002-09-06 | -30.10 |
| 2002-09-05 | -31.80 |
| 2002-09-04 | -34.36 |
| 2002-09-03 | -31.80 |
| 2002-09-02 | -31.80 |
| 2002-08-30 | -24.98 |
| 2002-08-29 | -27.54 |
| 2002-08-28 | -23.28 |
| 2002-08-27 | -22.43 |
| 2002-08-26 | -19.02 |
| 2002-08-23 | -27.54 |
| 2002-08-22 | -33.51 |
| 2002-08-21 | -35.21 |
| 2002-08-20 | -38.62 |
| 2002-08-19 | -40.33 |
| 2002-08-16 | -47.15 |
| 2002-08-15 | -50.56 |
| 2002-08-14 | -53.97 |
| 2002-08-13 | -53.97 |
| 2002-08-12 | -59.08 |
| 2002-08-09 | -59.93 |
| 2002-08-08 | -56.52 |
| 2002-08-07 | -56.52 |
| 2002-08-06 | -59.08 |
| 2002-08-05 | -59.08 |
| 2002-08-02 | -59.08 |
| 2002-08-01 | -54.82 |
| 2002-07-31 | -52.26 |
| 2002-07-30 | -50.56 |
| 2002-07-29 | -50.56 |
| 2002-07-26 | -48.85 |
| 2002-07-25 | -23.28 |
| 2002-07-24 | -21.57 |
| 2002-07-23 | -21.57 |
| 2002-07-22 | -19.87 |
| 2002-07-19 | -14.75 |
| 2002-07-18 | -16.46 |
| 2002-07-17 | -11.34 |
| 2002-07-16 | -10.49 |
| 2002-07-15 | -12.20 |
| 2002-07-12 | -10.49 |
| 2002-07-11 | -8.79 |
| 2002-07-10 | -3.67 |
| 2002-07-09 | -7.08 |
| 2002-07-08 | -4.52 |
| 2002-07-05 | -7.93 |
| 2002-07-04 | -1.97 |
| 2002-07-03 | -1.11 |
| 2002-07-02 | -4.52 |
| 2002-06-28 | -1.11 |
| 2002-06-27 | -6.23 |
| 2002-06-26 | -8.79 |
| 2002-06-25 | -2.82 |
| 2002-06-24 | -5.38 |
| 2002-06-21 | -2.82 |
| 2002-06-20 | -6.23 |
| 2002-06-19 | -6.23 |
| 2002-06-18 | -1.97 |
| 2002-06-17 | 2.30 |
| 2002-06-14 | 10.82 |
| 2002-06-13 | 15.08 |
| 2002-06-12 | 14.23 |
| 2002-06-11 | 19.34 |
| 2002-06-10 | 19.34 |
| 2002-06-07 | 23.61 |
| 2002-06-06 | 23.61 |
| 2002-06-05 | 21.05 |
| 2002-06-04 | 10.82 |
| 2002-06-03 | 18.49 |
| 2002-05-31 | 28.72 |
| 2002-05-30 | 34.69 |
| 2002-05-29 | 38.10 |
| 2002-05-28 | 55.15 |
| 2002-05-27 | 58.56 |
| 2002-05-24 | 32.13 |
| 2002-05-23 | 15.93 |
| 2002-05-22 | 15.93 |
| 2002-05-21 | 12.52 |
| 2002-05-17 | 11.67 |
| 2002-05-16 | 12.52 |
| 2002-05-15 | -4.52 |
| 2002-05-14 | -12.20 |
| 2002-05-13 | -7.93 |
| 2002-05-10 | -7.93 |
| 2002-05-09 | -11.34 |
| 2002-05-08 | -4.52 |
| 2002-05-07 | 0.59 |
| 2002-05-06 | -17.31 |
| 2002-05-03 | -20.72 |
| 2002-05-02 | -26.69 |
| 2002-04-30 | -29.25 |
| 2002-04-29 | -37.77 |
| 2002-04-26 | -31.80 |
| 2002-04-25 | -31.80 |
| 2002-04-24 | -33.51 |
| 2002-04-23 | -34.36 |
| 2002-04-22 | -34.36 |
| 2002-04-19 | -30.95 |
| 2002-04-18 | -32.66 |
| 2002-04-17 | -32.66 |
| 2002-04-16 | -29.25 |
| 2002-04-15 | -27.54 |
| 2002-04-12 | -27.54 |
| 2002-04-11 | -20.72 |
| 2002-04-10 | -19.02 |
| 2002-04-09 | 2.30 |
| 2002-04-08 | -10.49 |
| 2002-04-04 | -21.57 |
| 2002-04-03 | 1.44 |
| 2002-04-02 | 1.44 |
| 2002-03-28 | 6.56 |
| 2002-03-27 | 8.26 |
| 2002-03-26 | 10.82 |
| 2002-03-25 | 17.64 |
| 2002-03-22 | 17.64 |
| 2002-03-21 | 17.64 |
| 2002-03-20 | 23.61 |
| 2002-03-19 | 10.82 |
| 2002-03-18 | 27.87 |
| 2002-03-15 | 27.87 |
| 2002-03-14 | 27.87 |
| 2002-03-13 | 36.39 |
| 2002-03-12 | 53.44 |
| 2002-03-11 | 61.97 |
| 2002-03-08 | 44.92 |
| 2002-03-07 | 4.00 |
| 2002-03-06 | 4.00 |
| 2002-03-05 | 8.00 |
| 2002-03-04 | 12.00 |
| 2002-03-01 | 4.00 |
| 2002-02-28 | 16.00 |
| 2002-02-27 | 4.00 |
| 2002-02-26 | 12.00 |
| 2002-02-25 | 12.00 |
| 2002-02-22 | 24.00 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy