Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01174  1994-10-03  2015-11-25  2019-09-26
Stock 1: 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1174
%
2019-09-25 -30.35
2019-09-24 -30.35
2019-09-23 -30.35
2019-09-20 -30.35
2019-09-19 -30.35
2019-09-18 -30.35
2019-09-17 -30.35
2019-09-16 -30.35
2019-09-13 -30.35
2019-09-12 -30.35
2019-09-11 -30.35
2019-09-10 -30.35
2019-09-09 -30.35
2019-09-06 -30.35
2019-09-05 -30.35
2019-09-04 -30.35
2019-09-03 -30.35
2019-09-02 -30.35
2019-08-30 -30.35
2019-08-29 -30.35
2019-08-28 -30.35
2019-08-27 -30.35
2019-08-26 -30.35
2019-08-23 -30.35
2019-08-22 -30.35
2019-08-21 -30.35
2019-08-20 -30.35
2019-08-19 -30.35
2019-08-16 -30.35
2019-08-15 -30.35
2019-08-14 -30.35
2019-08-13 -30.35
2019-08-12 -30.35
2019-08-09 -30.35
2019-08-08 -30.35
2019-08-07 -30.35
2019-08-06 -30.35
2019-08-05 -30.35
2019-08-02 -30.35
2019-08-01 -30.35
2019-07-31 -30.35
2019-07-30 -30.35
2019-07-29 -30.35
2019-07-26 -30.35
2019-07-25 -30.35
2019-07-24 -30.35
2019-07-23 -30.35
2019-07-22 -30.35
2019-07-19 -30.35
2019-07-18 -30.35
2019-07-17 -30.35
2019-07-16 -30.35
2019-07-15 -30.35
2019-07-12 -30.35
2019-07-11 -30.35
2019-07-10 -30.35
2019-07-09 -30.35
2019-07-08 -30.35
2019-07-05 -30.35
2019-07-04 -30.35
2019-07-03 -30.35
2019-07-02 -30.35
2019-06-28 -30.35
2019-06-27 -30.35
2019-06-26 -30.35
2019-06-25 -30.35
2019-06-24 -30.35
2019-06-21 -30.35
2019-06-20 -30.35
2019-06-19 -30.35
2019-06-18 -30.35
2019-06-17 -30.35
2019-06-14 -30.35
2019-06-13 -30.35
2019-06-12 -30.35
2019-06-11 -30.35
2019-06-10 -30.35
2019-06-06 -30.35
2019-06-05 -30.35
2019-06-04 -30.35
2019-06-03 -30.35
2019-05-31 -30.35
2019-05-30 -30.35
2019-05-29 -30.35
2019-05-28 -30.35
2019-05-27 -30.35
2019-05-24 -30.35
2019-05-23 -30.35
2019-05-22 -30.35
2019-05-21 -30.35
2019-05-20 -30.35
2019-05-17 -30.35
2019-05-16 -30.35
2019-05-15 -30.35
2019-05-14 -30.35
2019-05-10 -30.35
2019-05-09 -30.35
2019-05-08 -30.35
2019-05-07 -30.35
2019-05-06 -30.35
2019-05-03 -30.35
2019-05-02 -30.35
2019-04-30 -30.35
2019-04-29 -30.35
2019-04-26 -30.35
2019-04-25 -30.35
2019-04-24 -30.35
2019-04-23 -30.35
2019-04-18 -30.35
2019-04-17 -30.35
2019-04-16 -30.35
2019-04-15 -30.35
2019-04-12 -30.35
2019-04-11 -30.35
2019-04-10 -30.35
2019-04-09 -30.35
2019-04-08 -30.35
2019-04-04 -30.35
2019-04-03 -30.35
2019-04-02 -30.35
2019-04-01 -30.35
2019-03-29 -30.35
2019-03-28 -30.35
2019-03-27 -30.35
2019-03-26 -30.35
2019-03-25 -30.35
2019-03-22 -30.35
2019-03-21 -30.35
2019-03-20 -30.35
2019-03-19 -30.35
2019-03-18 -30.35
2019-03-15 -30.35
2019-03-14 -30.35
2019-03-13 -30.35
2019-03-12 -30.35
2019-03-11 -30.35
2019-03-08 -30.35
2019-03-07 -30.35
2019-03-06 -30.35
2019-03-05 -30.35
2019-03-04 -30.35
2019-03-01 -30.35
2019-02-28 -30.35
2019-02-27 -30.35
2019-02-26 -30.35
2019-02-25 -30.35
2019-02-22 -30.35
2019-02-21 -30.35
2019-02-20 -30.35
2019-02-19 -30.35
2019-02-18 -30.35
2019-02-15 -30.35
2019-02-14 -30.35
2019-02-13 -30.35
2019-02-12 -30.35
2019-02-11 -30.35
2019-02-08 -30.35
2019-02-04 -30.35
2019-02-01 -30.35
2019-01-31 -30.35
2019-01-30 -30.35
2019-01-29 -30.35
2019-01-28 -30.35
2019-01-25 -30.35
2019-01-24 -30.35
2019-01-23 -30.35
2019-01-22 -30.35
2019-01-21 -30.35
2019-01-18 -30.35
2019-01-17 -30.35
2019-01-16 -30.35
2019-01-15 -30.35
2019-01-14 -30.35
2019-01-11 -30.35
2019-01-10 -30.35
2019-01-09 -30.35
2019-01-08 -30.35
2019-01-07 -30.35
2019-01-04 -30.35
2019-01-03 -30.35
2019-01-02 -30.35
2018-12-31 -30.35
2018-12-28 -30.35
2018-12-27 -30.35
2018-12-24 -30.35
2018-12-21 -30.35
2018-12-20 -30.35
2018-12-19 -30.35
2018-12-18 -30.35
2018-12-17 -30.35
2018-12-14 -30.35
2018-12-13 -30.35
2018-12-12 -30.35
2018-12-11 -30.35
2018-12-10 -30.35
2018-12-07 -30.35
2018-12-06 -30.35
2018-12-05 -30.35
2018-12-04 -30.35
2018-12-03 -30.35
2018-11-30 -30.35
2018-11-29 -30.35
2018-11-28 -30.35
2018-11-27 -30.35
2018-11-26 -30.35
2018-11-23 -30.35
2018-11-22 -30.35
2018-11-21 -30.35
2018-11-20 -30.35
2018-11-19 -30.35
2018-11-16 -30.35
2018-11-15 -30.35
2018-11-14 -30.35
2018-11-13 -30.35
2018-11-12 -30.35
2018-11-09 -30.35
2018-11-08 -30.35
2018-11-07 -30.35
2018-11-06 -30.35
2018-11-05 -30.35
2018-11-02 -30.35
2018-11-01 -30.35
2018-10-31 -30.35
2018-10-30 -30.35
2018-10-29 -30.35
2018-10-26 -30.35
2018-10-25 -30.35
2018-10-24 -30.35
2018-10-23 -30.35
2018-10-22 -30.35
2018-10-19 -30.35
2018-10-18 -30.35
2018-10-16 -30.35
2018-10-15 -30.35
2018-10-12 -30.35
2018-10-11 -30.35
2018-10-10 -30.35
2018-10-09 -30.35
2018-10-08 -30.35
2018-10-05 -30.35
2018-10-04 -30.35
2018-10-03 -30.35
2018-10-02 -30.35
2018-09-28 -30.35
2018-09-27 -30.35
2018-09-26 -30.35
2018-09-24 -30.35
2018-09-21 -30.35
2018-09-20 -30.35
2018-09-19 -30.35
2018-09-18 -30.35
2018-09-17 -30.35
2018-09-14 -30.35
2018-09-13 -30.35
2018-09-12 -30.35
2018-09-11 -30.35
2018-09-10 -30.35
2018-09-07 -30.35
2018-09-06 -30.35
2018-09-05 -30.35
2018-09-04 -30.35
2018-09-03 -30.35
2018-08-31 -30.35
2018-08-30 -30.35
2018-08-29 -30.35
2018-08-28 -30.35
2018-08-27 -30.35
2018-08-24 -30.35
2018-08-23 -30.35
2018-08-22 -30.35
2018-08-21 -30.35
2018-08-20 -30.35
2018-08-17 -30.35
2018-08-16 -30.35
2018-08-15 -30.35
2018-08-14 -30.35
2018-08-13 -30.35
2018-08-10 -30.35
2018-08-09 -30.35
2018-08-08 -30.35
2018-08-07 -30.35
2018-08-06 -30.35
2018-08-03 -30.35
2018-08-02 -30.35
2018-08-01 -30.35
2018-07-31 -30.35
2018-07-30 -30.35
2018-07-27 -30.35
2018-07-26 -30.35
2018-07-25 -30.35
2018-07-24 -30.35
2018-07-23 -30.35
2018-07-20 -30.35
2018-07-19 -30.35
2018-07-18 -30.35
2018-07-17 -30.35
2018-07-16 -30.35
2018-07-13 -30.35
2018-07-12 -30.35
2018-07-11 -30.35
2018-07-10 -30.35
2018-07-09 -30.35
2018-07-06 -30.35
2018-07-05 -30.35
2018-07-04 -30.35
2018-07-03 -30.35
2018-06-29 -30.35
2018-06-28 -30.35
2018-06-27 -30.35
2018-06-26 -30.35
2018-06-25 -30.35
2018-06-22 -30.35
2018-06-21 -30.35
2018-06-20 -30.35
2018-06-19 -30.35
2018-06-15 -30.35
2018-06-14 -30.35
2018-06-13 -30.35
2018-06-12 -30.35
2018-06-11 -30.35
2018-06-08 -30.35
2018-06-07 -30.35
2018-06-06 -30.35
2018-06-05 -30.35
2018-06-04 -30.35
2018-06-01 -30.35
2018-05-31 -30.35
2018-05-30 -30.35
2018-05-29 -30.35
2018-05-28 -30.35
2018-05-25 -30.35
2018-05-24 -30.35
2018-05-23 -30.35
2018-05-21 -30.35
2018-05-18 -30.35
2018-05-17 -30.35
2018-05-16 -30.35
2018-05-15 -30.35
2018-05-14 -30.35
2018-05-11 -30.35
2018-05-10 -30.35
2018-05-09 -30.35
2018-05-08 -30.35
2018-05-07 -30.35
2018-05-04 -30.35
2018-05-03 -30.35
2018-05-02 -30.35
2018-04-30 -30.35
2018-04-27 -30.35
2018-04-26 -30.35
2018-04-25 -30.35
2018-04-24 -30.35
2018-04-23 -30.35
2018-04-20 -30.35
2018-04-19 -30.35
2018-04-18 -30.35
2018-04-17 -30.35
2018-04-16 -30.35
2018-04-13 -30.35
2018-04-12 -30.35
2018-04-11 -30.35
2018-04-10 -30.35
2018-04-09 -30.35
2018-04-06 -30.35
2018-04-04 -30.35
2018-04-03 -30.35
2018-03-29 -30.35
2018-03-28 -30.35
2018-03-27 -30.35
2018-03-26 -30.35
2018-03-23 -30.35
2018-03-22 -30.35
2018-03-21 -30.35
2018-03-20 -30.35
2018-03-19 -30.35
2018-03-16 -30.35
2018-03-15 -30.35
2018-03-14 -30.35
2018-03-13 -30.35
2018-03-12 -30.35
2018-03-09 -30.35
2018-03-08 -30.35
2018-03-07 -30.35
2018-03-06 -30.35
2018-03-05 -30.35
2018-03-02 -30.35
2018-03-01 -30.35
2018-02-28 -30.35
2018-02-27 -30.35
2018-02-26 -30.35
2018-02-23 -30.35
2018-02-22 -30.35
2018-02-21 -30.35
2018-02-20 -30.35
2018-02-15 -30.35
2018-02-14 -30.35
2018-02-13 -30.35
2018-02-12 -30.35
2018-02-09 -30.35
2018-02-08 -30.35
2018-02-07 -30.35
2018-02-06 -30.35
2018-02-05 -30.35
2018-02-02 -30.35
2018-02-01 -30.35
2018-01-31 -30.35
2018-01-30 -30.35
2018-01-29 -30.35
2018-01-26 -30.35
2018-01-25 -30.35
2018-01-24 -30.35
2018-01-23 -30.35
2018-01-22 -30.35
2018-01-19 -30.35
2018-01-18 -30.35
2018-01-17 -30.35
2018-01-16 -30.35
2018-01-15 -30.35
2018-01-12 -30.35
2018-01-11 -30.35
2018-01-10 -30.35
2018-01-09 -30.35
2018-01-08 -30.35
2018-01-05 -30.35
2018-01-04 -30.35
2018-01-03 -30.35
2018-01-02 -30.35
2017-12-29 -30.35
2017-12-28 -30.35
2017-12-27 -30.35
2017-12-22 -30.35
2017-12-21 -30.35
2017-12-20 -30.35
2017-12-19 -30.35
2017-12-18 -30.35
2017-12-15 -30.35
2017-12-14 -30.35
2017-12-13 -30.35
2017-12-12 -30.35
2017-12-11 -30.35
2017-12-08 -30.35
2017-12-07 -30.35
2017-12-06 -30.35
2017-12-05 -30.35
2017-12-04 -30.35
2017-12-01 -30.35
2017-11-30 -30.35
2017-11-29 -30.35
2017-11-28 -30.35
2017-11-27 -30.35
2017-11-24 -30.35
2017-11-23 -30.35
2017-11-22 -30.35
2017-11-21 -30.35
2017-11-20 -30.35
2017-11-17 -30.35
2017-11-16 -30.35
2017-11-15 -30.35
2017-11-14 -30.35
2017-11-13 -30.35
2017-11-10 -30.35
2017-11-09 -30.35
2017-11-08 -30.35
2017-11-07 -30.35
2017-11-06 -30.35
2017-11-03 -30.35
2017-11-02 -30.35
2017-11-01 -30.35
2017-10-31 -30.35
2017-10-30 -30.35
2017-10-27 -30.35
2017-10-26 -30.35
2017-10-25 -30.35
2017-10-24 -30.35
2017-10-23 -30.35
2017-10-20 -30.35
2017-10-19 -30.35
2017-10-18 -30.35
2017-10-17 -30.35
2017-10-16 -30.35
2017-10-13 -30.35
2017-10-12 -30.35
2017-10-11 -30.35
2017-10-10 -30.35
2017-10-09 -30.35
2017-10-06 -30.35
2017-10-04 -30.35
2017-10-03 -30.35
2017-09-29 -30.35
2017-09-28 -30.35
2017-09-27 -30.35
2017-09-26 -30.35
2017-09-25 -30.35
2017-09-22 -30.35
2017-09-21 -30.35
2017-09-20 -30.35
2017-09-19 -30.35
2017-09-18 -30.35
2017-09-15 -30.35
2017-09-14 -30.35
2017-09-13 -30.35
2017-09-12 -30.35
2017-09-11 -30.35
2017-09-08 -30.35
2017-09-07 -30.35
2017-09-06 -30.35
2017-09-05 -30.35
2017-09-04 -30.35
2017-09-01 -30.35
2017-08-31 -30.35
2017-08-30 -30.35
2017-08-29 -30.35
2017-08-28 -30.35
2017-08-25 -30.35
2017-08-24 -30.35
2017-08-22 -30.35
2017-08-21 -30.35
2017-08-18 -30.35
2017-08-17 -30.35
2017-08-16 -30.35
2017-08-15 -30.35
2017-08-14 -30.35
2017-08-11 -30.35
2017-08-10 -30.35
2017-08-09 -30.35
2017-08-08 -30.35
2017-08-07 -30.35
2017-08-04 -30.35
2017-08-03 -30.35
2017-08-02 -30.35
2017-08-01 -30.35
2017-07-31 -30.35
2017-07-28 -30.35
2017-07-27 -30.35
2017-07-26 -30.35
2017-07-25 -30.35
2017-07-24 -30.35
2017-07-21 -30.35
2017-07-20 -30.35
2017-07-19 -30.35
2017-07-18 -30.35
2017-07-17 -30.35
2017-07-14 -30.35
2017-07-13 -30.35
2017-07-12 -30.35
2017-07-11 -30.35
2017-07-10 -30.35
2017-07-07 -30.35
2017-07-06 -30.35
2017-07-05 -30.35
2017-07-04 -30.35
2017-07-03 -30.35
2017-06-30 -30.35
2017-06-29 -30.35
2017-06-28 -30.35
2017-06-27 -30.35
2017-06-26 -30.35
2017-06-23 -30.35
2017-06-22 -30.35
2017-06-21 -30.35
2017-06-20 -30.35
2017-06-19 -30.35
2017-06-16 -30.35
2017-06-15 -30.35
2017-06-14 -30.35
2017-06-13 -30.35
2017-06-12 -30.35
2017-06-09 -30.35
2017-06-08 -30.35
2017-06-07 -30.35
2017-06-06 -30.35
2017-06-05 -30.35
2017-06-02 -30.35
2017-06-01 -30.35
2017-05-31 -30.35
2017-05-29 -30.35
2017-05-26 -30.35
2017-05-25 -30.35
2017-05-24 -30.35
2017-05-23 -30.35
2017-05-22 -30.35
2017-05-19 -30.35
2017-05-18 -30.35
2017-05-17 -30.35
2017-05-16 -30.35
2017-05-15 -30.35
2017-05-12 -30.35
2017-05-11 -30.35
2017-05-10 -30.35
2017-05-09 -30.35
2017-05-08 -30.35
2017-05-05 -30.35
2017-05-04 -30.35
2017-05-02 -30.35
2017-04-28 -30.35
2017-04-27 -30.35
2017-04-26 -30.35
2017-04-25 -30.35
2017-04-24 -30.35
2017-04-21 -30.35
2017-04-20 -30.35
2017-04-19 -30.35
2017-04-18 -30.35
2017-04-13 -30.35
2017-04-12 -30.35
2017-04-11 -30.35
2017-04-10 -30.35
2017-04-07 -30.35
2017-04-06 -30.35
2017-04-05 -30.35
2017-04-03 -30.35
2017-03-31 -30.35
2017-03-30 -30.35
2017-03-29 -30.35
2017-03-28 -30.35
2017-03-27 -30.35
2017-03-24 -30.35
2017-03-23 -30.35
2017-03-22 -30.35
2017-03-21 -30.35
2017-03-20 -30.35
2017-03-17 -30.35
2017-03-16 -30.35
2017-03-15 -30.35
2017-03-14 -30.35
2017-03-13 -30.35
2017-03-10 -30.35
2017-03-09 -30.35
2017-03-08 -30.35
2017-03-07 -30.35
2017-03-06 -30.35
2017-03-03 -30.35
2017-03-02 -30.35
2017-03-01 -30.35
2017-02-28 -30.35
2017-02-27 -30.35
2017-02-24 -30.35
2017-02-23 -30.35
2017-02-22 -30.35
2017-02-21 -30.35
2017-02-20 -30.35
2017-02-17 -30.35
2017-02-16 -30.35
2017-02-15 -30.35
2017-02-14 -30.35
2017-02-13 -30.35
2017-02-10 -30.35
2017-02-09 -30.35
2017-02-08 -30.35
2017-02-07 -30.35
2017-02-06 -30.35
2017-02-03 -30.35
2017-02-02 -30.35
2017-02-01 -30.35
2017-01-27 -30.35
2017-01-26 -30.35
2017-01-25 -30.35
2017-01-24 -30.35
2017-01-23 -30.35
2017-01-20 -30.35
2017-01-19 -30.35
2017-01-18 -30.35
2017-01-17 -30.35
2017-01-16 -30.35
2017-01-13 -30.35
2017-01-12 -30.35
2017-01-11 -30.35
2017-01-10 -30.35
2017-01-09 -30.35
2017-01-06 -30.35
2017-01-05 -30.35
2017-01-04 -30.35
2017-01-03 -30.35
2016-12-30 -30.35
2016-12-29 -30.35
2016-12-28 -30.35
2016-12-23 -30.35
2016-12-22 -30.35
2016-12-21 -30.35
2016-12-20 -30.35
2016-12-19 -30.35
2016-12-16 -30.35
2016-12-15 -30.35
2016-12-14 -30.35
2016-12-13 -30.35
2016-12-12 -30.35
2016-12-09 -30.35
2016-12-08 -30.35
2016-12-07 -30.35
2016-12-06 -30.35
2016-12-05 -30.35
2016-12-02 -30.35
2016-12-01 -30.35
2016-11-30 -30.35
2016-11-29 -30.35
2016-11-28 -30.35
2016-11-25 -30.35
2016-11-24 -30.35
2016-11-23 -30.35
2016-11-22 -30.35
2016-11-21 -30.35
2016-11-18 -30.35
2016-11-17 -30.35
2016-11-16 -30.35
2016-11-15 -30.35
2016-11-14 -30.35
2016-11-11 -30.35
2016-11-10 -30.35
2016-11-09 -30.35
2016-11-08 -30.35
2016-11-07 -30.35
2016-11-04 -30.35
2016-11-03 -30.35
2016-11-02 -30.35
2016-11-01 -30.35
2016-10-31 -30.35
2016-10-28 -30.35
2016-10-27 -30.35
2016-10-26 -30.35
2016-10-25 -30.35
2016-10-24 -30.35
2016-10-20 -30.35
2016-10-19 -30.35
2016-10-18 -30.35
2016-10-17 -30.35
2016-10-14 -30.35
2016-10-13 -30.35
2016-10-12 -30.35
2016-10-11 -30.35
2016-10-07 -30.35
2016-10-06 -30.35
2016-10-05 -30.35
2016-10-04 -30.35
2016-10-03 -30.35
2016-09-30 -30.35
2016-09-29 -30.35
2016-09-28 -30.35
2016-09-27 -30.35
2016-09-26 -30.35
2016-09-23 -30.35
2016-09-22 -30.35
2016-09-21 -30.35
2016-09-20 -30.35
2016-09-19 -30.35
2016-09-15 -30.35
2016-09-14 -30.35
2016-09-13 -30.35
2016-09-12 -30.35
2016-09-09 -30.35
2016-09-08 -30.35
2016-09-07 -30.35
2016-09-06 -30.35
2016-09-05 -30.35
2016-09-02 -30.35
2016-09-01 -30.35
2016-08-31 -30.35
2016-08-30 -30.35
2016-08-29 -30.35
2016-08-26 -30.35
2016-08-25 -30.35
2016-08-24 -30.35
2016-08-23 -30.35
2016-08-22 -30.35
2016-08-19 -30.35
2016-08-18 -30.35
2016-08-17 -30.35
2016-08-16 -30.35
2016-08-15 -30.35
2016-08-12 -30.35
2016-08-11 -30.35
2016-08-10 -30.35
2016-08-09 -30.35
2016-08-08 -30.35
2016-08-05 -30.35
2016-08-04 -30.35
2016-08-03 -30.35
2016-08-01 -30.35
2016-07-29 -30.35
2016-07-28 -30.35
2016-07-27 -30.35
2016-07-26 -30.35
2016-07-25 -30.35
2016-07-22 -30.35
2016-07-21 -30.35
2016-07-20 -30.35
2016-07-19 -30.35
2016-07-18 -30.35
2016-07-15 -30.35
2016-07-14 -30.35
2016-07-13 -30.35
2016-07-12 -30.35
2016-07-11 -30.35
2016-07-08 -30.35
2016-07-07 -30.35
2016-07-06 -30.35
2016-07-05 -30.35
2016-07-04 -30.35
2016-06-30 -30.35
2016-06-29 -30.35
2016-06-28 -30.35
2016-06-27 -30.35
2016-06-24 -30.35
2016-06-23 -30.35
2016-06-22 -30.35
2016-06-21 -30.35
2016-06-20 -30.35
2016-06-17 -30.35
2016-06-16 -30.35
2016-06-15 -30.35
2016-06-14 -30.35
2016-06-13 -30.35
2016-06-10 -30.35
2016-06-08 -30.35
2016-06-07 -30.35
2016-06-06 -30.35
2016-06-03 -30.35
2016-06-02 -30.35
2016-06-01 -30.35
2016-05-31 -30.35
2016-05-30 -30.35
2016-05-27 -30.35
2016-05-26 -30.35
2016-05-25 -30.35
2016-05-24 -30.35
2016-05-23 -30.35
2016-05-20 -30.35
2016-05-19 -30.35
2016-05-18 -30.35
2016-05-17 -30.35
2016-05-16 -30.35
2016-05-13 -30.35
2016-05-12 -30.35
2016-05-11 -30.35
2016-05-10 -30.35
2016-05-09 -30.35
2016-05-06 -30.35
2016-05-05 -30.35
2016-05-04 -30.35
2016-05-03 -30.35
2016-04-29 -30.35
2016-04-28 -30.35
2016-04-27 -30.35
2016-04-26 -30.35
2016-04-25 -30.35
2016-04-22 -30.35
2016-04-21 -30.35
2016-04-20 -30.35
2016-04-19 -30.35
2016-04-18 -30.35
2016-04-15 -30.35
2016-04-14 -30.35
2016-04-13 -30.35
2016-04-12 -30.35
2016-04-11 -30.35
2016-04-08 -30.35
2016-04-07 -30.35
2016-04-06 -30.35
2016-04-05 -30.35
2016-04-01 -30.35
2016-03-31 -30.35
2016-03-30 -30.35
2016-03-29 -30.35
2016-03-24 -30.35
2016-03-23 -30.35
2016-03-22 -30.35
2016-03-21 -30.35
2016-03-18 -30.35
2016-03-17 -30.35
2016-03-16 -30.35
2016-03-15 -30.35
2016-03-14 -30.35
2016-03-11 -30.35
2016-03-10 -30.35
2016-03-09 -30.35
2016-03-08 -30.35
2016-03-07 -30.35
2016-03-04 -30.35
2016-03-03 -30.35
2016-03-02 -30.35
2016-03-01 -30.35
2016-02-29 -30.35
2016-02-26 -30.35
2016-02-25 -30.35
2016-02-24 -30.35
2016-02-23 -30.35
2016-02-22 -30.35
2016-02-19 -30.35
2016-02-18 -30.35
2016-02-17 -30.35
2016-02-16 -30.35
2016-02-15 -30.35
2016-02-12 -30.35
2016-02-11 -30.35
2016-02-05 -30.35
2016-02-04 -30.35
2016-02-03 -30.35
2016-02-02 -30.35
2016-02-01 -30.35
2016-01-29 -30.35
2016-01-28 -30.35
2016-01-27 -30.35
2016-01-26 -30.35
2016-01-25 -30.35
2016-01-22 -30.35
2016-01-21 -30.35
2016-01-20 -30.35
2016-01-19 -30.35
2016-01-18 -30.35
2016-01-15 -30.35
2016-01-14 -30.35
2016-01-13 -30.35
2016-01-12 -30.35
2016-01-11 -30.35
2016-01-08 -30.35
2016-01-07 -30.35
2016-01-06 -30.35
2016-01-05 -30.35
2016-01-04 -30.35
2015-12-31 -30.35
2015-12-30 -30.35
2015-12-29 -30.35
2015-12-28 -30.35
2015-12-24 -30.35
2015-12-23 -30.35
2015-12-22 -30.35
2015-12-21 -30.35
2015-12-18 -30.35
2015-12-17 -30.35
2015-12-16 -30.35
2015-12-15 -30.35
2015-12-14 -30.35
2015-12-11 -30.35
2015-12-10 -30.35
2015-12-09 -30.35
2015-12-08 -30.35
2015-12-07 -30.35
2015-12-04 -30.35
2015-12-03 -30.35
2015-12-02 -30.35
2015-12-01 -30.35
2015-11-30 -30.35
2015-11-27 -30.35
2015-11-26 -30.35
2015-11-25 -30.35
2015-11-24 -30.35
2015-11-23 -29.40
2015-11-20 -29.87
2015-11-19 -29.87
2015-11-18 -29.87
2015-11-17 -29.87
2015-11-16 -31.78
2015-11-13 -29.87
2015-11-12 -29.40
2015-11-11 -29.40
2015-11-10 -29.87
2015-11-09 -28.92
2015-11-06 -28.44
2015-11-05 -28.44
2015-11-04 -29.87
2015-11-03 -29.40
2015-11-02 -28.92
2015-10-30 -28.92
2015-10-29 -27.49
2015-10-28 -28.92
2015-10-27 -27.49
2015-10-26 -28.92
2015-10-23 -25.10
2015-10-22 -24.15
2015-10-20 -27.01
2015-10-19 -25.10
2015-10-16 -26.06
2015-10-15 -25.58
2015-10-14 -26.06
2015-10-13 -26.06
2015-10-12 -25.58
2015-10-09 -25.10
2015-10-08 -24.63
2015-10-07 -26.06
2015-10-06 -26.06
2015-10-05 -27.01
2015-10-02 -27.01
2015-09-30 -27.01
2015-09-29 -28.44
2015-09-25 -27.49
2015-09-24 -27.01
2015-09-23 -28.44
2015-09-22 -25.58
2015-09-21 -27.01
2015-09-18 -25.10
2015-09-17 -27.49
2015-09-16 -29.40
2015-09-15 -28.44
2015-09-14 -27.49
2015-09-11 -29.87
2015-09-10 -30.83
2015-09-09 -29.87
2015-09-08 -30.35
2015-09-07 -32.26
2015-09-04 -29.40
2015-09-02 -25.58
2015-09-01 -26.06
2015-08-31 -25.10
2015-08-28 -27.01
2015-08-27 -27.01
2015-08-26 -31.78
2015-08-25 -32.74
2015-08-24 -27.49
2015-08-21 -20.81
2015-08-20 14.49
2015-08-19 14.49
2015-08-18 14.49
2015-08-17 17.36
2015-08-14 17.36
2015-08-13 17.36
2015-08-12 16.88
2015-08-11 24.03
2015-08-10 21.65
2015-08-07 19.26
2015-08-06 21.65
2015-08-05 19.26
2015-08-04 19.26
2015-08-03 17.83
2015-07-31 24.03
2015-07-30 24.03
2015-07-29 18.31
2015-07-28 16.40
2015-07-27 18.79
2015-07-24 26.42
2015-07-23 26.42
2015-07-22 26.42
2015-07-21 28.80
2015-07-20 24.03
2015-07-17 24.03
2015-07-16 24.03
2015-07-15 24.03
2015-07-14 26.42
2015-07-13 28.80
2015-07-10 26.42
2015-07-09 21.65
2015-07-08 -4.59
2015-07-07 7.34
2015-07-06 16.40
2015-07-03 26.42
2015-07-02 33.58
2015-06-30 38.35
2015-06-29 35.96
2015-06-26 40.73
2015-06-25 43.12
2015-06-24 43.12
2015-06-23 43.12
2015-06-22 33.58
2015-06-19 31.19
2015-06-18 33.58
2015-06-17 31.19
2015-06-16 33.58
2015-06-15 33.58
2015-06-12 33.58
2015-06-11 28.80
2015-06-10 28.80
2015-06-09 31.19
2015-06-08 35.96
2015-06-05 35.96
2015-06-04 38.35
2015-06-03 38.35
2015-06-02 38.35
2015-06-01 35.96
2015-05-29 35.96
2015-05-28 38.35
2015-05-27 38.35
2015-05-26 47.89
2015-05-22 35.96
2015-05-21 38.35
2015-05-20 40.73
2015-05-19 38.35
2015-05-18 35.96
2015-05-15 35.96
2015-05-14 31.19
2015-05-13 31.19
2015-05-12 33.58
2015-05-11 40.73
2015-05-08 45.50
2015-05-07 43.12
2015-05-06 47.89
2015-05-05 50.27
2015-05-04 50.27
2015-04-30 47.89
2015-04-29 50.27
2015-04-28 50.27
2015-04-27 45.50
2015-04-24 43.12
2015-04-23 45.50
2015-04-22 45.50
2015-04-21 31.19
2015-04-20 28.80
2015-04-17 33.58
2015-04-16 33.58
2015-04-15 33.58
2015-04-14 35.96
2015-04-13 38.35
2015-04-10 24.03
2015-04-09 18.31
2015-04-08 17.36
2015-04-02 14.97
2015-04-01 12.11
2015-03-31 9.25
2015-03-30 6.86
2015-03-27 7.34
2015-03-26 5.91
2015-03-25 6.38
2015-03-24 8.29
2015-03-23 7.81
2015-03-20 7.81
2015-03-19 7.81
2015-03-18 7.34
2015-03-17 7.81
2015-03-16 5.91
2015-03-13 8.77
2015-03-12 8.77
2015-03-11 7.81
2015-03-10 8.77
2015-03-09 8.29
2015-03-06 9.25
2015-03-05 9.25
2015-03-04 9.25
2015-03-03 11.15
2015-03-02 13.06
2015-02-27 14.49
2015-02-26 14.49
2015-02-25 15.92
2015-02-24 16.88
2015-02-23 16.40
2015-02-18 14.49
2015-02-17 12.58
2015-02-16 12.58
2015-02-13 10.20
2015-02-12 12.11
2015-02-11 10.68
2015-02-10 19.26
2015-02-09 19.26
2015-02-06 21.65
2015-02-05 21.65
2015-02-04 24.03
2015-02-03 24.03
2015-02-02 24.03
2015-01-30 26.42
2015-01-29 21.65
2015-01-28 21.65
2015-01-27 19.26
2015-01-26 18.79
2015-01-23 18.79
2015-01-22 21.65
2015-01-21 19.26
2015-01-20 18.31
2015-01-19 16.88
2015-01-16 19.26
2015-01-15 21.65
2015-01-14 26.42
2015-01-13 24.03
2015-01-12 26.42
2015-01-09 26.42
2015-01-08 28.80
2015-01-07 33.58
2015-01-06 28.80
2015-01-05 31.19
2015-01-02 33.58
2014-12-31 26.42
2014-12-30 17.83
2014-12-29 18.79
2014-12-24 15.92
2014-12-23 10.20
2014-12-22 16.40
2014-12-19 -6.02
2014-12-18 -11.27
2014-12-17 -9.36
2014-12-16 -4.11
2014-12-15 -1.73
2014-12-12 -2.20
2014-12-11 0.18
2014-12-10 -7.45
2014-12-09 -6.97
2014-12-08 -1.73
2014-12-05 -3.16
2014-12-04 -1.25
2014-12-03 3.52
2014-12-02 7.34
2014-12-01 12.11
2014-11-28 12.58
2014-11-27 10.68
2014-11-26 10.20
2014-11-25 10.68
2014-11-24 9.25
2014-11-21 10.68
2014-11-20 10.20
2014-11-19 11.31
2014-11-18 7.03
2014-11-17 9.17
2014-11-14 11.31
2014-11-13 11.31
2014-11-12 11.31
2014-11-11 17.73
2014-11-10 39.14
2014-11-07 43.42
2014-11-06 39.14
2014-11-05 43.42
2014-11-04 41.28
2014-11-03 45.56
2014-10-31 39.14
2014-10-30 34.86
2014-10-29 39.14
2014-10-28 41.28
2014-10-27 43.42
2014-10-24 62.69
2014-10-23 60.55
2014-10-22 64.83
2014-10-21 62.69
2014-10-20 66.97
2014-10-17 69.11
2014-10-16 69.11
2014-10-15 69.11
2014-10-14 66.97
2014-10-13 69.11
2014-10-10 69.11
2014-10-09 73.39
2014-10-08 71.25
2014-10-07 71.25
2014-10-06 69.11
2014-10-03 62.69
2014-09-30 60.55
2014-09-29 66.97
2014-09-26 71.25
2014-09-25 71.25
2014-09-24 75.53
2014-09-23 73.39
2014-09-22 71.25
2014-09-19 73.39
2014-09-18 71.25
2014-09-17 84.09
2014-09-16 90.52
2014-09-15 88.38
2014-09-12 86.23
2014-09-11 92.66
2014-09-10 86.23
2014-09-08 86.23
2014-09-05 64.83
2014-09-04 64.83
2014-09-03 62.69
2014-09-02 66.97
2014-09-01 54.13
2014-08-29 45.56
2014-08-28 43.42
2014-08-27 47.70
2014-08-26 45.56
2014-08-25 45.56
2014-08-22 45.56
2014-08-21 47.70
2014-08-20 45.56
2014-08-19 45.56
2014-08-18 47.70
2014-08-15 47.70
2014-08-14 47.70
2014-08-13 49.84
2014-08-12 47.70
2014-08-11 47.70
2014-08-08 43.42
2014-08-07 41.28
2014-08-06 43.42
2014-08-05 41.28
2014-08-04 30.58
2014-08-01 32.72
2014-07-31 32.72
2014-07-30 34.86
2014-07-29 34.86
2014-07-28 32.72
2014-07-25 34.86
2014-07-24 32.72
2014-07-23 30.58
2014-07-22 30.58
2014-07-21 30.58
2014-07-18 30.58
2014-07-17 32.72
2014-07-16 30.58
2014-07-15 30.58
2014-07-14 28.44
2014-07-11 28.44
2014-07-10 28.44
2014-07-09 28.44
2014-07-08 28.44
2014-07-07 28.44
2014-07-04 28.44
2014-07-03 30.58
2014-07-02 28.44
2014-06-30 28.44
2014-06-27 26.30
2014-06-26 26.30
2014-06-25 28.44
2014-06-24 26.30
2014-06-23 28.44
2014-06-20 28.44
2014-06-19 28.44
2014-06-18 28.44
2014-06-17 28.44
2014-06-16 28.44
2014-06-13 28.44
2014-06-12 28.44
2014-06-11 26.30
2014-06-10 30.58
2014-06-09 28.44
2014-06-06 28.44
2014-06-05 28.44
2014-06-04 30.58
2014-06-03 28.44
2014-05-30 32.72
2014-05-29 24.16
2014-05-28 26.30
2014-05-27 24.16
2014-05-26 26.30
2014-05-23 24.16
2014-05-22 24.16
2014-05-21 24.16
2014-05-20 24.16
2014-05-19 24.16
2014-05-16 26.30
2014-05-15 28.44
2014-05-14 28.44
2014-05-13 28.44
2014-05-12 28.44
2014-05-09 28.44
2014-05-08 30.58
2014-05-07 32.72
2014-05-05 32.72
2014-05-02 32.72
2014-04-30 32.72
2014-04-29 32.72
2014-04-28 34.86
2014-04-25 34.86
2014-04-24 34.86
2014-04-23 34.86
2014-04-22 32.72
2014-04-17 30.58
2014-04-16 32.72
2014-04-15 32.72
2014-04-14 34.86
2014-04-11 30.58
2014-04-10 30.58
2014-04-09 30.58
2014-04-08 30.58
2014-04-07 30.58
2014-04-04 30.58
2014-04-03 30.58
2014-04-02 30.58
2014-04-01 30.58
2014-03-31 30.58
2014-03-28 30.58
2014-03-27 32.29
2014-03-26 30.22
2014-03-25 30.22
2014-03-24 30.22
2014-03-21 32.29
2014-03-20 28.16
2014-03-19 28.16
2014-03-18 30.22
2014-03-17 28.16
2014-03-14 28.16
2014-03-13 30.22
2014-03-12 28.16
2014-03-11 30.22
2014-03-10 32.29
2014-03-07 30.22
2014-03-06 32.29
2014-03-05 28.16
2014-03-04 32.29
2014-03-03 30.22
2014-02-28 30.22
2014-02-27 32.29
2014-02-26 32.29
2014-02-25 30.22
2014-02-24 30.22
2014-02-21 32.29
2014-02-20 32.29
2014-02-19 32.29
2014-02-18 32.29
2014-02-17 32.29
2014-02-14 34.36
2014-02-13 36.43
2014-02-12 32.29
2014-02-11 30.22
2014-02-10 30.22
2014-02-07 30.22
2014-02-06 30.22
2014-02-05 26.09
2014-02-04 28.16
2014-01-30 30.22
2014-01-29 30.22
2014-01-28 30.22
2014-01-27 28.16
2014-01-24 34.36
2014-01-23 34.36
2014-01-22 36.43
2014-01-21 36.43
2014-01-20 38.49
2014-01-17 38.49
2014-01-16 34.36
2014-01-15 32.29
2014-01-14 30.22
2014-01-13 32.29
2014-01-10 30.22
2014-01-09 32.29
2014-01-08 32.29
2014-01-07 32.29
2014-01-06 30.22
2014-01-03 26.09
2014-01-02 30.22
2013-12-31 28.16
2013-12-30 26.09
2013-12-27 26.09
2013-12-24 26.09
2013-12-23 26.09
2013-12-20 28.16
2013-12-19 36.43
2013-12-18 38.49
2013-12-17 36.43
2013-12-16 40.56
2013-12-13 40.56
2013-12-12 38.49
2013-12-11 40.56
2013-12-10 42.63
2013-12-09 42.63
2013-12-06 42.63
2013-12-05 42.63
2013-12-04 42.63
2013-12-03 40.56
2013-12-02 42.63
2013-11-29 44.69
2013-11-28 44.69
2013-11-27 42.63
2013-11-26 38.49
2013-11-25 46.76
2013-11-22 46.76
2013-11-21 42.63
2013-11-20 44.69
2013-11-19 44.69
2013-11-18 44.69
2013-11-15 42.63
2013-11-14 42.63
2013-11-13 40.56
2013-11-12 40.56
2013-11-11 44.69
2013-11-08 44.69
2013-11-07 46.76
2013-11-06 46.76
2013-11-05 46.76
2013-11-04 46.76
2013-11-01 46.76
2013-10-31 44.69
2013-10-30 44.69
2013-10-29 44.69
2013-10-28 44.69
2013-10-25 46.76
2013-10-24 42.63
2013-10-23 42.63
2013-10-22 46.76
2013-10-21 44.69
2013-10-18 44.69
2013-10-17 44.69
2013-10-16 44.69
2013-10-15 46.76
2013-10-11 46.76
2013-10-10 44.69
2013-10-09 48.83
2013-10-08 48.83
2013-10-07 48.83
2013-10-04 48.83
2013-10-03 52.96
2013-10-02 48.83
2013-09-30 50.89
2013-09-27 48.83
2013-09-26 48.83
2013-09-25 50.89
2013-09-24 50.89
2013-09-23 44.69
2013-09-19 46.76
2013-09-18 46.76
2013-09-17 44.69
2013-09-16 46.76
2013-09-13 46.76
2013-09-12 48.83
2013-09-11 48.83
2013-09-10 46.76
2013-09-09 42.63
2013-09-06 40.56
2013-09-05 42.63
2013-09-04 42.63
2013-09-03 42.63
2013-09-02 40.56
2013-08-30 38.49
2013-08-29 38.49
2013-08-28 38.49
2013-08-27 40.56
2013-08-26 40.56
2013-08-23 40.56
2013-08-22 40.56
2013-08-21 38.49
2013-08-20 36.43
2013-08-19 42.63
2013-08-16 40.56
2013-08-15 40.56
2013-08-13 40.56
2013-08-12 38.49
2013-08-09 40.56
2013-08-08 36.43
2013-08-07 34.36
2013-08-06 32.29
2013-08-05 36.43
2013-08-02 38.49
2013-08-01 30.22
2013-07-31 30.22
2013-07-30 30.22
2013-07-29 32.29
2013-07-26 34.36
2013-07-25 32.29
2013-07-24 34.36
2013-07-23 34.36
2013-07-22 32.29
2013-07-19 34.36
2013-07-18 34.36
2013-07-17 36.43
2013-07-16 32.29
2013-07-15 32.29
2013-07-12 32.29
2013-07-11 36.43
2013-07-10 34.36
2013-07-09 34.36
2013-07-08 34.36
2013-07-05 34.36
2013-07-04 34.36
2013-07-03 38.49
2013-07-02 38.49
2013-06-28 40.56
2013-06-27 44.69
2013-06-26 38.49
2013-06-25 38.49
2013-06-24 38.49
2013-06-21 38.49
2013-06-20 36.43
2013-06-19 40.56
2013-06-18 38.49
2013-06-17 40.56
2013-06-14 40.56
2013-06-13 40.56
2013-06-11 40.56
2013-06-10 44.69
2013-06-07 44.69
2013-06-06 44.69
2013-06-05 44.69
2013-06-04 48.83
2013-06-03 48.83
2013-05-31 52.96
2013-05-30 48.83
2013-05-29 46.76
2013-05-28 52.96
2013-05-27 50.89
2013-05-24 46.76
2013-05-23 48.83
2013-05-22 48.83
2013-05-21 48.83
2013-05-20 52.96
2013-05-16 46.76
2013-05-15 48.83
2013-05-14 48.83
2013-05-13 52.96
2013-05-10 52.96
2013-05-09 52.96
2013-05-08 57.10
2013-05-07 52.96
2013-05-06 55.03
2013-05-03 50.89
2013-05-02 50.89
2013-04-30 55.03
2013-04-29 52.96
2013-04-26 55.03
2013-04-25 50.89
2013-04-24 46.76
2013-04-23 44.69
2013-04-22 44.69
2013-04-19 44.69
2013-04-18 42.63
2013-04-17 42.63
2013-04-16 42.63
2013-04-15 40.56
2013-04-12 42.63
2013-04-11 46.76
2013-04-10 46.76
2013-04-09 42.63
2013-04-08 42.63
2013-04-05 44.69
2013-04-03 48.83
2013-04-02 52.96
2013-03-28 57.10
2013-03-27 59.16
2013-03-26 61.23
2013-03-25 61.23
2013-03-22 63.30
2013-03-21 61.23
2013-03-20 61.23
2013-03-19 59.16
2013-03-18 59.16
2013-03-15 65.36
2013-03-14 65.36
2013-03-13 67.43
2013-03-12 67.43
2013-03-11 64.95
2013-03-08 66.96
2013-03-07 64.95
2013-03-06 64.95
2013-03-05 60.93
2013-03-04 60.93
2013-03-01 68.97
2013-02-28 70.99
2013-02-27 68.97
2013-02-26 68.97
2013-02-25 73.00
2013-02-22 73.00
2013-02-21 75.01
2013-02-20 79.03
2013-02-19 77.02
2013-02-18 77.02
2013-02-15 79.03
2013-02-14 77.02
2013-02-08 77.02
2013-02-07 77.02
2013-02-06 79.03
2013-02-05 81.04
2013-02-04 85.07
2013-02-01 77.02
2013-01-31 73.00
2013-01-30 77.02
2013-01-29 66.96
2013-01-28 62.94
2013-01-25 62.94
2013-01-24 62.94
2013-01-23 62.94
2013-01-22 62.94
2013-01-21 62.94
2013-01-18 64.95
2013-01-17 62.94
2013-01-16 62.94
2013-01-15 62.94
2013-01-14 64.95
2013-01-11 68.97
2013-01-10 68.97
2013-01-09 68.97
2013-01-08 68.97
2013-01-07 70.99
2013-01-04 68.97
2013-01-03 68.97
2013-01-02 58.92
2012-12-31 58.92
2012-12-28 58.92
2012-12-27 60.93
2012-12-24 73.00
2012-12-21 68.97
2012-12-20 70.99
2012-12-19 73.00
2012-12-18 64.95
2012-12-17 62.94
2012-12-14 62.94
2012-12-13 64.95
2012-12-12 62.94
2012-12-11 62.94
2012-12-10 66.96
2012-12-07 66.96
2012-12-06 64.95
2012-12-05 60.93
2012-12-04 60.93
2012-12-03 58.92
2012-11-30 60.93
2012-11-29 60.93
2012-11-28 62.94
2012-11-27 62.94
2012-11-26 66.96
2012-11-23 68.97
2012-11-22 66.96
2012-11-21 68.97
2012-11-20 66.96
2012-11-19 68.97
2012-11-16 66.96
2012-11-15 66.96
2012-11-14 68.97
2012-11-13 68.97
2012-11-12 70.99
2012-11-09 73.00
2012-11-08 75.01
2012-11-07 79.03
2012-11-06 77.02
2012-11-05 77.02
2012-11-02 79.03
2012-11-01 81.04
2012-10-31 75.01
2012-10-30 73.00
2012-10-29 75.01
2012-10-26 79.03
2012-10-25 81.04
2012-10-24 81.04
2012-10-22 77.02
2012-10-19 77.02
2012-10-18 75.01
2012-10-17 81.04
2012-10-16 77.02
2012-10-15 75.01
2012-10-12 66.96
2012-10-11 60.93
2012-10-10 58.92
2012-10-09 60.93
2012-10-08 60.93
2012-10-05 60.93
2012-10-04 58.92
2012-10-03 60.93
2012-09-28 56.90
2012-09-27 56.90
2012-09-26 56.90
2012-09-25 58.92
2012-09-24 64.95
2012-09-21 50.87
2012-09-20 48.86
2012-09-19 48.86
2012-09-18 46.85
2012-09-17 48.86
2012-09-14 50.87
2012-09-13 48.86
2012-09-12 48.86
2012-09-11 46.85
2012-09-10 50.87
2012-09-07 50.87
2012-09-06 46.85
2012-09-05 50.87
2012-09-04 52.88
2012-09-03 52.88
2012-08-31 58.92
2012-08-30 56.90
2012-08-29 58.92
2012-08-28 58.92
2012-08-27 58.92
2012-08-24 64.95
2012-08-23 64.95
2012-08-22 64.95
2012-08-21 64.95
2012-08-20 68.97
2012-08-17 68.97
2012-08-16 66.96
2012-08-15 68.97
2012-08-14 68.97
2012-08-13 68.97
2012-08-10 70.99
2012-08-09 75.01
2012-08-08 68.97
2012-08-07 70.99
2012-08-06 73.00
2012-08-03 73.00
2012-08-02 70.99
2012-08-01 70.99
2012-07-31 70.99
2012-07-30 70.99
2012-07-27 70.99
2012-07-26 70.99
2012-07-25 70.99
2012-07-24 70.99
2012-07-23 75.01
2012-07-20 77.02
2012-07-19 77.02
2012-07-18 75.01
2012-07-17 79.03
2012-07-16 73.00
2012-07-13 73.00
2012-07-12 75.01
2012-07-11 77.02
2012-07-10 77.02
2012-07-09 81.04
2012-07-06 85.07
2012-07-05 85.07
2012-07-04 85.07
2012-07-03 85.07
2012-06-29 87.08
2012-06-28 83.05
2012-06-27 85.07
2012-06-26 85.07
2012-06-25 85.07
2012-06-22 85.07
2012-06-21 89.09
2012-06-20 89.09
2012-06-19 91.10
2012-06-18 91.10
2012-06-15 89.09
2012-06-14 87.08
2012-06-13 89.09
2012-06-12 89.09
2012-06-11 89.09
2012-06-08 85.07
2012-06-07 85.07
2012-06-06 87.08
2012-06-05 81.04
2012-06-04 79.03
2012-06-01 89.09
2012-05-31 89.09
2012-05-30 93.11
2012-05-29 91.10
2012-05-28 91.10
2012-05-25 93.11
2012-05-24 101.16
2012-05-23 99.15
2012-05-22 101.16
2012-05-21 99.15
2012-05-18 95.12
2012-05-17 97.14
2012-05-16 97.14
2012-05-15 105.18
2012-05-14 101.16
2012-05-11 109.21
2012-05-10 105.18
2012-05-09 105.18
2012-05-08 113.23
2012-05-07 109.21
2012-05-04 113.23
2012-05-03 113.23
2012-05-02 113.23
2012-04-30 113.23
2012-04-27 113.23
2012-04-26 117.25
2012-04-25 117.25
2012-04-24 117.25
2012-04-23 113.23
2012-04-20 121.27
2012-04-19 121.27
2012-04-18 125.30
2012-04-17 121.27
2012-04-16 121.27
2012-04-13 129.32
2012-04-12 125.30
2012-04-11 125.30
2012-04-10 129.32
2012-04-05 137.37
2012-04-03 133.34
2012-04-02 133.34
2012-03-30 133.34
2012-03-29 125.30
2012-03-28 133.34
2012-03-27 121.27
2012-03-26 121.27
2012-03-23 125.30
2012-03-22 125.30
2012-03-21 117.25
2012-03-20 121.27
2012-03-19 129.32
2012-03-16 137.37
2012-03-15 141.39
2012-03-14 149.44
2012-03-13 145.41
2012-03-12 149.44
2012-03-09 162.58
2012-03-08 145.53
2012-03-07 145.53
2012-03-06 172.81
2012-03-05 183.04
2012-03-02 186.45
2012-03-01 186.45
2012-02-29 186.45
2012-02-28 183.04
2012-02-27 186.45
2012-02-24 183.04
2012-02-23 183.04
2012-02-22 179.63
2012-02-21 179.63
2012-02-20 179.63
2012-02-17 179.63
2012-02-16 179.63
2012-02-15 183.04
2012-02-14 183.04
2012-02-13 186.45
2012-02-10 189.86
2012-02-09 183.04
2012-02-08 193.27
2012-02-07 162.58
2012-02-06 159.17
2012-02-03 159.17
2012-02-02 159.17
2012-02-01 148.94
2012-01-31 152.35
2012-01-30 148.94
2012-01-27 159.17
2012-01-26 165.99
2012-01-20 162.58
2012-01-19 148.94
2012-01-18 142.12
2012-01-17 142.12
2012-01-16 138.71
2012-01-13 138.71
2012-01-12 142.12
2012-01-11 142.12
2012-01-10 138.71
2012-01-09 131.89
2012-01-06 138.71
2012-01-05 135.30
2012-01-04 135.30
2012-01-03 135.30
2011-12-30 131.89
2011-12-29 128.48
2011-12-28 131.89
2011-12-23 135.30
2011-12-22 131.89
2011-12-21 131.89
2011-12-20 128.48
2011-12-19 128.48
2011-12-16 131.89
2011-12-15 128.48
2011-12-14 131.89
2011-12-13 131.89
2011-12-12 135.30
2011-12-09 131.89
2011-12-08 138.71
2011-12-07 142.12
2011-12-06 138.71
2011-12-05 145.53
2011-12-02 145.53
2011-12-01 145.53
2011-11-30 142.12
2011-11-29 131.89
2011-11-28 128.48
2011-11-25 128.48
2011-11-24 128.48
2011-11-23 128.48
2011-11-22 131.89
2011-11-21 135.30
2011-11-18 138.71
2011-11-17 138.71
2011-11-16 148.94
2011-11-15 152.35
2011-11-14 155.76
2011-11-11 152.35
2011-11-10 152.35
2011-11-09 165.99
2011-11-08 162.58
2011-11-07 159.17
2011-11-04 155.76
2011-11-03 148.94
2011-11-02 155.76
2011-11-01 155.76
2011-10-31 159.17
2011-10-28 162.58
2011-10-27 159.17
2011-10-26 145.53
2011-10-25 152.35
2011-10-24 152.35
2011-10-21 135.30
2011-10-20 128.48
2011-10-19 131.89
2011-10-18 128.48
2011-10-17 142.12
2011-10-14 135.30
2011-10-13 138.71
2011-10-12 125.07
2011-10-11 118.25
2011-10-10 108.02
2011-10-07 111.43
2011-10-06 104.61
2011-10-04 104.61
2011-10-03 111.43
2011-09-30 135.30
2011-09-28 142.12
2011-09-27 142.12
2011-09-26 128.48
2011-09-23 138.71
2011-09-22 138.71
2011-09-21 162.58
2011-09-20 165.99
2011-09-19 172.81
2011-09-16 186.45
2011-09-15 179.63
2011-09-14 179.63
2011-09-12 186.45
2011-09-09 196.68
2011-09-08 203.50
2011-09-07 200.09
2011-09-06 193.27
2011-09-05 200.09
2011-09-02 203.50
2011-09-01 200.09
2011-08-31 193.27
2011-08-30 189.86
2011-08-29 186.45
2011-08-26 183.04
2011-08-25 183.04
2011-08-24 183.04
2011-08-23 193.27
2011-08-22 179.63
2011-08-19 189.86
2011-08-18 200.09
2011-08-17 203.50
2011-08-16 206.91
2011-08-15 206.91
2011-08-12 196.68
2011-08-11 186.45
2011-08-10 189.86
2011-08-09 179.63
2011-08-08 179.63
2011-08-05 193.27
2011-08-04 206.91
2011-08-03 210.32
2011-08-02 210.32
2011-08-01 206.91
2011-07-29 203.50
2011-07-28 203.50
2011-07-27 206.91
2011-07-26 206.91
2011-07-25 203.50
2011-07-22 210.32
2011-07-21 210.32
2011-07-20 203.50
2011-07-19 200.09
2011-07-18 213.73
2011-07-15 227.37
2011-07-14 234.19
2011-07-13 230.78
2011-07-12 227.37
2011-07-11 241.01
2011-07-08 247.83
2011-07-07 241.01
2011-07-06 237.60
2011-07-05 241.01
2011-07-04 244.42
2011-06-30 234.19
2011-06-29 230.78
2011-06-28 244.42
2011-06-27 244.42
2011-06-24 244.42
2011-06-23 237.60
2011-06-22 241.01
2011-06-21 244.42
2011-06-20 244.42
2011-06-17 244.42
2011-06-16 247.83
2011-06-15 254.65
2011-06-14 254.65
2011-06-13 254.65
2011-06-10 258.06
2011-06-09 268.29
2011-06-08 285.34
2011-06-07 292.16
2011-06-03 292.16
2011-06-02 298.98
2011-06-01 298.98
2011-05-31 298.98
2011-05-30 298.98
2011-05-27 278.52
2011-05-26 305.80
2011-05-25 316.04
2011-05-24 319.45
2011-05-23 319.45
2011-05-20 322.86
2011-05-19 326.27
2011-05-18 316.04
2011-05-17 312.62
2011-05-16 309.21
2011-05-13 316.04
2011-05-12 309.21
2011-05-11 329.68
2011-05-09 326.27
2011-05-06 322.86
2011-05-05 316.04
2011-05-04 326.27
2011-05-03 336.50
2011-04-29 333.09
2011-04-28 333.09
2011-04-27 353.55
2011-04-26 363.78
2011-04-21 370.60
2011-04-20 363.78
2011-04-19 360.37
2011-04-18 374.01
2011-04-15 363.78
2011-04-14 360.37
2011-04-13 350.14
2011-04-12 350.14
2011-04-11 346.73
2011-04-08 350.14
2011-04-07 350.14
2011-04-06 346.73
2011-04-04 333.09
2011-04-01 333.09
2011-03-31 329.68
2011-03-30 322.86
2011-03-29 326.27
2011-03-28 333.09
2011-03-25 333.09
2011-03-24 326.27
2011-03-23 322.86
2011-03-22 326.27
2011-03-21 333.09
2011-03-18 326.27
2011-03-17 312.62
2011-03-16 329.68
2011-03-15 322.86
2011-03-14 339.91
2011-03-11 333.09
2011-03-10 329.68
2011-03-09 329.68
2011-03-08 329.68
2011-03-07 324.22
2011-03-04 330.80
2011-03-03 324.22
2011-03-02 314.35
2011-03-01 314.35
2011-02-28 314.35
2011-02-25 311.07
2011-02-24 301.20
2011-02-23 311.07
2011-02-22 317.64
2011-02-21 324.22
2011-02-18 327.51
2011-02-17 327.51
2011-02-16 330.80
2011-02-15 334.08
2011-02-14 337.37
2011-02-11 330.80
2011-02-10 334.08
2011-02-09 340.66
2011-02-08 350.53
2011-02-07 350.53
2011-02-02 363.68
2011-02-01 360.39
2011-01-31 357.10
2011-01-28 366.97
2011-01-27 353.82
2011-01-26 343.95
2011-01-25 347.24
2011-01-24 350.53
2011-01-21 373.55
2011-01-20 422.87
2011-01-19 422.87
2011-01-18 422.87
2011-01-17 416.30
2011-01-14 419.59
2011-01-13 426.16
2011-01-12 422.87
2011-01-11 422.87
2011-01-10 413.01
2011-01-07 432.74
2011-01-06 442.61
2011-01-05 439.32
2011-01-04 442.61
2011-01-03 442.61
2010-12-31 422.87
2010-12-30 419.59
2010-12-29 426.16
2010-12-28 393.28
2010-12-24 399.86
2010-12-23 399.86
2010-12-22 373.55
2010-12-21 370.26
2010-12-20 370.26
2010-12-17 363.68
2010-12-16 357.10
2010-12-15 360.39
2010-12-14 373.55
2010-12-13 370.26
2010-12-10 366.97
2010-12-09 380.12
2010-12-08 366.97
2010-12-07 373.55
2010-12-06 383.41
2010-12-03 370.26
2010-12-02 376.84
2010-12-01 373.55
2010-11-30 366.97
2010-11-29 370.26
2010-11-26 370.26
2010-11-25 366.97
2010-11-24 366.97
2010-11-23 366.97
2010-11-22 380.12
2010-11-19 373.55
2010-11-18 363.68
2010-11-17 357.10
2010-11-16 363.68
2010-11-15 376.84
2010-11-12 380.12
2010-11-11 403.14
2010-11-10 416.30
2010-11-09 399.86
2010-11-08 389.99
2010-11-05 347.24
2010-11-04 350.53
2010-11-03 337.37
2010-11-02 340.66
2010-11-01 353.82
2010-10-29 343.95
2010-10-28 343.95
2010-10-27 343.95
2010-10-26 350.53
2010-10-25 360.39
2010-10-22 360.39
2010-10-21 366.97
2010-10-20 353.82
2010-10-19 357.10
2010-10-18 353.82
2010-10-15 357.10
2010-10-14 363.68
2010-10-13 360.39
2010-10-12 360.39
2010-10-11 357.10
2010-10-08 363.68
2010-10-07 370.26
2010-10-06 363.68
2010-10-05 360.39
2010-10-04 366.97
2010-09-30 363.68
2010-09-29 370.26
2010-09-28 373.55
2010-09-27 376.84
2010-09-24 343.95
2010-09-22 340.66
2010-09-21 330.80
2010-09-20 327.51
2010-09-17 324.22
2010-09-16 320.93
2010-09-15 327.51
2010-09-14 327.51
2010-09-13 324.22
2010-09-10 320.93
2010-09-09 327.51
2010-09-08 320.93
2010-09-07 324.22
2010-09-06 327.51
2010-09-03 317.64
2010-09-02 314.35
2010-09-01 307.78
2010-08-31 314.35
2010-08-30 311.07
2010-08-27 307.78
2010-08-26 311.07
2010-08-25 311.07
2010-08-24 311.07
2010-08-23 317.64
2010-08-20 317.64
2010-08-19 320.93
2010-08-18 320.93
2010-08-17 327.51
2010-08-16 307.78
2010-08-13 317.64
2010-08-12 320.93
2010-08-11 330.80
2010-08-10 330.80
2010-08-09 330.80
2010-08-06 337.37
2010-08-05 337.37
2010-08-04 337.37
2010-08-03 334.08
2010-08-02 337.37
2010-07-30 330.80
2010-07-29 327.51
2010-07-28 320.93
2010-07-27 311.07
2010-07-26 304.49
2010-07-23 304.49
2010-07-22 304.49
2010-07-21 304.49
2010-07-20 304.49
2010-07-19 304.49
2010-07-16 304.49
2010-07-15 301.20
2010-07-14 304.49
2010-07-13 301.20
2010-07-12 304.49
2010-07-09 304.49
2010-07-08 301.20
2010-07-07 297.91
2010-07-06 294.62
2010-07-05 284.76
2010-07-02 288.05
2010-06-30 314.35
2010-06-29 311.07
2010-06-28 320.93
2010-06-25 320.93
2010-06-24 324.22
2010-06-23 340.66
2010-06-22 334.08
2010-06-21 343.95
2010-06-18 340.66
2010-06-17 330.80
2010-06-15 320.93
2010-06-14 320.93
2010-06-11 307.78
2010-06-10 301.20
2010-06-09 294.62
2010-06-08 297.91
2010-06-07 294.62
2010-06-04 307.78
2010-06-03 301.20
2010-06-02 297.91
2010-06-01 297.91
2010-05-31 307.78
2010-05-28 311.07
2010-05-27 291.33
2010-05-26 278.18
2010-05-25 265.03
2010-05-24 284.76
2010-05-20 291.33
2010-05-19 288.05
2010-05-18 297.91
2010-05-17 297.91
2010-05-14 311.07
2010-05-13 314.35
2010-05-12 304.49
2010-05-11 307.78
2010-05-10 314.35
2010-05-07 314.35
2010-05-06 334.08
2010-05-05 350.53
2010-05-04 360.39
2010-05-03 366.97
2010-04-30 363.68
2010-04-29 360.39
2010-04-28 360.39
2010-04-27 366.97
2010-04-26 376.84
2010-04-23 376.84
2010-04-22 376.84
2010-04-21 380.12
2010-04-20 376.84
2010-04-19 376.84
2010-04-16 389.99
2010-04-15 396.57
2010-04-14 406.43
2010-04-13 403.14
2010-04-12 409.72
2010-04-09 413.01
2010-04-08 399.86
2010-04-07 399.86
2010-04-01 393.28
2010-03-31 389.99
2010-03-30 399.86
2010-03-29 396.57
2010-03-26 376.84
2010-03-25 376.84
2010-03-24 386.70
2010-03-23 386.70
2010-03-22 386.70
2010-03-19 389.99
2010-03-18 383.41
2010-03-17 389.99
2010-03-16 380.12
2010-03-15 386.70
2010-03-12 380.12
2010-03-11 386.70
2010-03-10 389.99
2010-03-09 389.99
2010-03-08 383.41
2010-03-05 382.10
2010-03-04 375.75
2010-03-03 382.10
2010-03-02 378.93
2010-03-01 378.93
2010-02-26 347.21
2010-02-25 347.21
2010-02-24 344.04
2010-02-23 340.87
2010-02-22 334.52
2010-02-19 344.04
2010-02-18 353.55
2010-02-17 356.72
2010-02-12 350.38
2010-02-11 353.55
2010-02-10 350.38
2010-02-09 340.87
2010-02-08 347.21
2010-02-05 350.38
2010-02-04 369.41
2010-02-03 372.58
2010-02-02 363.07
2010-02-01 366.24
2010-01-29 372.58
2010-01-28 359.90
2010-01-27 350.38
2010-01-26 359.90
2010-01-25 378.93
2010-01-22 388.44
2010-01-21 439.19
2010-01-20 467.73
2010-01-19 474.08
2010-01-18 470.90
2010-01-15 483.59
2010-01-14 477.25
2010-01-13 439.19
2010-01-12 448.70
2010-01-11 445.53
2010-01-08 410.64
2010-01-07 413.81
2010-01-06 410.64
2010-01-05 413.81
2010-01-04 413.81
2009-12-31 397.96
2009-12-30 388.44
2009-12-29 394.78
2009-12-28 391.61
2009-12-24 394.78
2009-12-23 372.58
2009-12-22 369.41
2009-12-21 372.58
2009-12-18 363.07
2009-12-17 369.41
2009-12-16 385.27
2009-12-15 397.96
2009-12-14 407.47
2009-12-11 404.30
2009-12-10 404.30
2009-12-09 416.99
2009-12-08 429.67
2009-12-07 426.50
2009-12-04 436.02
2009-12-03 448.70
2009-12-02 432.84
2009-12-01 439.19
2009-11-30 426.50
2009-11-27 404.30
2009-11-26 474.08
2009-11-25 470.90
2009-11-24 426.50
2009-11-23 401.13
2009-11-20 369.41
2009-11-19 375.75
2009-11-18 385.27
2009-11-17 401.13
2009-11-16 404.30
2009-11-13 378.93
2009-11-12 385.27
2009-11-11 353.55
2009-11-10 328.18
2009-11-09 344.04
2009-11-06 334.52
2009-11-05 318.66
2009-11-04 321.84
2009-11-03 318.66
2009-11-02 315.49
2009-10-30 315.49
2009-10-29 312.32
2009-10-28 321.84
2009-10-27 325.01
2009-10-23 328.18
2009-10-22 334.52
2009-10-21 334.52
2009-10-20 337.69
2009-10-19 334.52
2009-10-16 331.35
2009-10-15 337.69
2009-10-14 331.35
2009-10-13 344.04
2009-10-12 340.87
2009-10-09 321.84
2009-10-08 321.84
2009-10-07 328.18
2009-10-06 305.98
2009-10-05 302.80
2009-10-02 305.98
2009-09-30 309.15
2009-09-29 309.15
2009-09-28 302.80
2009-09-25 309.15
2009-09-24 305.98
2009-09-23 315.49
2009-09-22 325.01
2009-09-21 312.32
2009-09-18 325.01
2009-09-17 328.18
2009-09-16 328.18
2009-09-15 328.18
2009-09-14 331.35
2009-09-11 344.04
2009-09-10 350.38
2009-09-09 344.04
2009-09-08 344.04
2009-09-07 340.87
2009-09-04 318.66
2009-09-03 309.15
2009-09-02 312.32
2009-09-01 312.64
2009-08-31 303.53
2009-08-28 315.67
2009-08-27 315.67
2009-08-26 324.77
2009-08-25 336.91
2009-08-24 324.77
2009-08-21 318.71
2009-08-20 312.64
2009-08-19 300.50
2009-08-18 288.36
2009-08-17 297.47
2009-08-14 324.77
2009-08-13 333.88
2009-08-12 321.74
2009-08-11 339.94
2009-08-10 349.05
2009-08-07 349.05
2009-08-06 342.98
2009-08-05 324.77
2009-08-04 324.77
2009-08-03 297.47
2009-07-31 288.36
2009-07-30 294.43
2009-07-29 303.53
2009-07-28 300.50
2009-07-27 188.24
2009-07-24 182.17
2009-07-23 188.24
2009-07-22 179.14
2009-07-21 157.90
2009-07-20 145.76
2009-07-17 145.76
2009-07-16 142.73
2009-07-15 142.73
2009-07-14 130.59
2009-07-13 127.56
2009-07-10 133.63
2009-07-09 133.63
2009-07-08 133.63
2009-07-07 133.63
2009-07-06 136.66
2009-07-03 127.56
2009-07-02 124.52
2009-06-30 130.59
2009-06-29 142.73
2009-06-26 145.76
2009-06-25 139.69
2009-06-24 130.59
2009-06-23 127.56
2009-06-22 133.63
2009-06-19 130.59
2009-06-18 133.63
2009-06-17 130.59
2009-06-16 124.52
2009-06-15 133.63
2009-06-12 139.69
2009-06-11 142.73
2009-06-10 142.73
2009-06-09 142.73
2009-06-08 145.76
2009-06-05 139.69
2009-06-04 148.80
2009-06-03 136.66
2009-06-02 151.83
2009-06-01 154.86
2009-05-29 145.76
2009-05-27 148.80
2009-05-26 140.77
2009-05-25 143.45
2009-05-22 164.85
2009-05-21 164.85
2009-05-20 156.82
2009-05-19 143.45
2009-05-18 143.45
2009-05-15 146.12
2009-05-14 130.07
2009-05-13 146.12
2009-05-12 143.45
2009-05-11 143.45
2009-05-08 151.47
2009-05-07 143.45
2009-05-06 143.45
2009-05-05 138.10
2009-05-04 124.72
2009-04-30 119.37
2009-04-29 97.97
2009-04-28 95.29
2009-04-27 100.64
2009-04-24 114.02
2009-04-23 108.67
2009-04-22 108.67
2009-04-21 116.69
2009-04-20 124.72
2009-04-17 127.39
2009-04-16 116.69
2009-04-15 100.64
2009-04-14 95.29
2009-04-09 89.94
2009-04-08 81.92
2009-04-07 84.59
2009-04-06 79.24
2009-04-03 81.92
2009-04-02 76.56
2009-04-01 68.54
2009-03-31 65.86
2009-03-30 71.21
2009-03-27 73.89
2009-03-26 73.89
2009-03-25 65.86
2009-03-24 73.89
2009-03-23 63.19
2009-03-20 63.19
2009-03-19 63.19
2009-03-18 73.89
2009-03-17 71.21
2009-03-16 68.54
2009-03-13 65.86
2009-03-12 63.19
2009-03-11 60.51
2009-03-10 63.19
2009-03-09 60.51
2009-03-06 55.16
2009-03-05 60.51
2009-03-04 63.19
2009-03-03 57.84
2009-03-02 60.51
2009-02-27 68.54
2009-02-26 71.21
2009-02-25 76.56
2009-02-24 76.56
2009-02-23 79.24
2009-02-20 79.24
2009-02-19 87.27
2009-02-18 79.24
2009-02-17 87.27
2009-02-16 95.29
2009-02-13 63.19
2009-02-12 63.19
2009-02-11 65.86
2009-02-10 68.54
2009-02-09 71.21
2009-02-06 68.54
2009-02-05 68.54
2009-02-04 68.54
2009-02-03 57.84
2009-02-02 57.84
2009-01-30 65.86
2009-01-29 57.84
2009-01-23 57.84
2009-01-22 57.84
2009-01-21 57.84
2009-01-20 63.19
2009-01-19 68.54
2009-01-16 76.56
2009-01-15 73.89
2009-01-14 73.89
2009-01-13 71.21
2009-01-12 68.54
2009-01-09 81.92
2009-01-08 76.56
2009-01-07 87.27
2009-01-06 95.29
2009-01-05 92.62
2009-01-02 76.56
2008-12-31 71.21
2008-12-30 68.54
2008-12-29 71.21
2008-12-24 71.21
2008-12-23 68.54
2008-12-22 87.27
2008-12-19 95.29
2008-12-18 79.24
2008-12-17 71.21
2008-12-16 63.19
2008-12-15 55.16
2008-12-12 52.49
2008-12-11 60.51
2008-12-10 60.51
2008-12-09 41.79
2008-12-08 20.39
2008-12-05 17.71
2008-12-04 15.03
2008-12-03 13.70
2008-12-02 11.02
2008-12-01 16.37
2008-11-28 16.37
2008-11-27 13.70
2008-11-26 11.02
2008-11-25 7.01
2008-11-24 15.03
2008-11-21 17.71
2008-11-20 21.72
2008-11-19 27.07
2008-11-18 28.41
2008-11-17 31.09
2008-11-14 28.41
2008-11-13 25.74
2008-11-12 29.75
2008-11-11 27.07
2008-11-10 21.72
2008-11-07 20.39
2008-11-06 27.07
2008-11-05 31.09
2008-11-04 33.76
2008-11-03 39.11
2008-10-31 28.41
2008-10-30 25.74
2008-10-29 12.36
2008-10-28 8.35
2008-10-27 8.35
2008-10-24 24.40
2008-10-23 25.74
2008-10-22 29.75
2008-10-21 24.40
2008-10-20 24.40
2008-10-17 33.76
2008-10-16 33.76
2008-10-15 39.11
2008-10-14 87.27
2008-10-13 76.56
2008-10-10 76.56
2008-10-09 114.02
2008-10-08 114.02
2008-10-06 130.07
2008-10-03 127.39
2008-10-02 124.72
2008-09-30 132.74
2008-09-29 132.74
2008-09-26 124.72
2008-09-25 124.72
2008-09-24 122.04
2008-09-23 119.37
2008-09-22 124.72
2008-09-19 124.72
2008-09-18 119.37
2008-09-17 130.07
2008-09-16 130.07
2008-09-12 154.15
2008-09-11 151.47
2008-09-10 164.85
2008-09-09 170.20
2008-09-08 178.22
2008-09-05 175.55
2008-09-04 172.87
2008-09-03 175.55
2008-09-02 164.85
2008-09-01 178.22
2008-08-29 183.57
2008-08-28 182.24
2008-08-27 182.24
2008-08-26 179.69
2008-08-25 197.49
2008-08-21 197.49
2008-08-20 197.49
2008-08-19 200.03
2008-08-18 202.58
2008-08-15 210.21
2008-08-14 210.21
2008-08-13 197.49
2008-08-12 205.12
2008-08-11 215.29
2008-08-08 230.55
2008-08-07 222.92
2008-08-05 228.00
2008-08-04 233.09
2008-08-01 235.63
2008-07-31 238.18
2008-07-30 238.18
2008-07-29 243.26
2008-07-28 245.80
2008-07-25 250.89
2008-07-24 261.06
2008-07-23 268.69
2008-07-22 258.52
2008-07-21 248.35
2008-07-18 238.18
2008-07-17 243.26
2008-07-16 240.72
2008-07-15 238.18
2008-07-14 253.43
2008-07-11 255.97
2008-07-10 240.72
2008-07-09 243.26
2008-07-08 235.63
2008-07-07 243.26
2008-07-04 225.46
2008-07-03 220.38
2008-07-02 233.09
2008-06-30 240.72
2008-06-27 240.72
2008-06-26 258.52
2008-06-25 248.35
2008-06-24 248.35
2008-06-23 261.06
2008-06-20 276.32
2008-06-19 291.57
2008-06-18 299.20
2008-06-17 296.66
2008-06-16 306.83
2008-06-13 299.20
2008-06-12 296.66
2008-06-11 309.37
2008-06-10 306.83
2008-06-06 337.34
2008-06-05 329.71
2008-06-04 314.46
2008-06-03 311.91
2008-06-02 319.54
2008-05-30 276.32
2008-05-29 286.49
2008-05-28 278.86
2008-05-27 283.94
2008-05-26 278.86
2008-05-23 296.66
2008-05-22 283.94
2008-05-21 296.66
2008-05-20 286.49
2008-05-19 299.20
2008-05-16 294.11
2008-05-15 283.94
2008-05-14 245.80
2008-05-13 248.35
2008-05-09 248.35
2008-05-08 253.43
2008-05-07 255.97
2008-05-06 266.14
2008-05-05 255.97
2008-05-02 253.43
2008-04-30 248.35
2008-04-29 238.18
2008-04-28 248.35
2008-04-25 250.89
2008-04-24 248.35
2008-04-23 261.06
2008-04-22 268.69
2008-04-21 255.97
2008-04-18 238.18
2008-04-17 258.52
2008-04-16 240.72
2008-04-15 222.92
2008-04-14 217.83
2008-04-11 222.92
2008-04-10 220.38
2008-04-09 215.29
2008-04-08 222.92
2008-04-07 225.46
2008-04-03 220.38
2008-04-02 215.29
2008-04-01 207.66
2008-03-31 202.58
2008-03-28 210.21
2008-03-27 205.12
2008-03-26 205.12
2008-03-25 202.58
2008-03-20 205.12
2008-03-19 225.46
2008-03-18 215.29
2008-03-17 228.00
2008-03-14 248.35
2008-03-13 240.72
2008-03-12 245.80
2008-03-11 235.63
2008-03-10 230.55
2008-03-07 245.80
2008-03-06 263.60
2008-03-05 258.52
2008-03-04 266.14
2008-03-03 266.14
2008-02-29 276.32
2008-02-28 276.32
2008-02-27 266.14
2008-02-26 266.14
2008-02-25 263.60
2008-02-22 281.40
2008-02-21 294.11
2008-02-20 289.03
2008-02-19 283.94
2008-02-18 268.69
2008-02-15 276.32
2008-02-14 235.63
2008-02-13 228.00
2008-02-12 245.80
2008-02-11 258.52
2008-02-06 268.69
2008-02-05 278.86
2008-02-04 281.40
2008-02-01 278.86
2008-01-31 281.40
2008-01-30 281.40
2008-01-29 281.40
2008-01-28 273.77
2008-01-25 283.94
2008-01-24 261.06
2008-01-23 255.97
2008-01-22 266.14
2008-01-21 304.28
2008-01-18 327.17
2008-01-17 327.17
2008-01-16 329.71
2008-01-15 360.22
2008-01-14 380.56
2008-01-11 380.56
2008-01-10 385.65
2008-01-09 375.48
2008-01-08 383.11
2008-01-07 367.85
2008-01-04 383.11
2008-01-03 378.02
2008-01-02 383.11
2007-12-31 395.82
2007-12-28 449.22
2007-12-27 456.84
2007-12-24 446.67
2007-12-21 449.22
2007-12-20 433.96
2007-12-19 444.13
2007-12-18 426.33
2007-12-17 451.76
2007-12-14 474.64
2007-12-13 497.53
2007-12-12 469.56
2007-12-11 461.93
2007-12-10 454.30
2007-12-07 439.05
2007-12-06 444.13
2007-12-05 431.42
2007-12-04 426.33
2007-12-03 428.88
2007-11-30 444.13
2007-11-29 416.16
2007-11-28 408.53
2007-11-27 411.08
2007-11-26 405.99
2007-11-23 408.53
2007-11-22 408.53
2007-11-21 423.79
2007-11-20 405.99
2007-11-19 405.99
2007-11-16 418.70
2007-11-15 433.96
2007-11-14 446.67
2007-11-13 421.25
2007-11-12 426.33
2007-11-09 433.96
2007-11-08 449.22
2007-11-07 467.02
2007-11-06 464.47
2007-11-05 464.47
2007-11-02 464.47
2007-11-01 482.27
2007-10-31 487.36
2007-10-30 494.98
2007-10-29 494.98
2007-10-26 502.61
2007-10-25 497.53
2007-10-24 507.70
2007-10-23 505.16
2007-10-22 494.98
2007-10-18 512.78
2007-10-17 497.53
2007-10-16 515.33
2007-10-15 522.95
2007-10-12 530.58
2007-10-11 543.30
2007-10-10 543.30
2007-10-09 566.18
2007-10-08 561.09
2007-10-05 545.84
2007-10-04 500.07
2007-10-03 507.70
2007-10-02 520.41
2007-09-28 492.44
2007-09-27 489.90
2007-09-25 497.53
2007-09-24 489.90
2007-09-21 497.53
2007-09-20 510.24
2007-09-19 507.70
2007-09-18 497.53
2007-09-17 505.16
2007-09-14 520.41
2007-09-13 535.67
2007-09-12 528.04
2007-09-11 520.41
2007-09-10 497.27
2007-09-07 512.27
2007-09-06 487.28
2007-09-05 477.28
2007-09-04 464.79
2007-09-03 474.78
2007-08-31 459.79
2007-08-30 457.29
2007-08-29 449.79
2007-08-28 469.78
2007-08-27 469.78
2007-08-24 434.80
2007-08-23 442.29
2007-08-22 432.30
2007-08-21 434.80
2007-08-20 452.29
2007-08-17 409.81
2007-08-16 417.30
2007-08-15 454.79
2007-08-14 487.28
2007-08-13 494.77
2007-08-10 482.28
2007-08-09 492.27
2007-08-08 489.78
2007-08-07 462.29
2007-08-06 449.79
2007-08-03 507.27
2007-08-02 537.26
2007-08-01 552.25
2007-07-31 589.74
2007-07-30 599.73
2007-07-27 642.22
2007-07-26 657.21
2007-07-25 624.72
2007-07-24 617.23
2007-07-23 607.23
2007-07-20 607.23
2007-07-19 564.75
2007-07-18 564.75
2007-07-17 572.24
2007-07-16 567.25
2007-07-13 577.24
2007-07-12 569.75
2007-07-11 569.75
2007-07-10 584.74
2007-07-09 594.74
2007-07-06 592.24
2007-07-05 584.74
2007-07-04 577.24
2007-07-03 572.24
2007-06-29 562.25
2007-06-28 557.25
2007-06-27 554.75
2007-06-26 567.25
2007-06-25 569.75
2007-06-22 567.25
2007-06-21 559.75
2007-06-20 544.75
2007-06-18 549.75
2007-06-15 552.25
2007-06-14 569.75
2007-06-13 579.74
2007-06-12 589.74
2007-06-11 567.25
2007-06-08 584.74
2007-06-07 594.74
2007-06-06 579.74
2007-06-05 529.76
2007-06-04 509.77
2007-06-01 502.27
2007-05-31 512.27
2007-05-30 474.78
2007-05-29 484.78
2007-05-28 479.78
2007-05-25 479.78
2007-05-23 504.77
2007-05-22 494.77
2007-05-21 507.27
2007-05-18 517.27
2007-05-17 507.27
2007-05-16 474.78
2007-05-15 462.29
2007-05-14 450.62
2007-05-11 437.57
2007-05-10 437.57
2007-05-09 433.21
2007-05-08 446.27
2007-05-07 448.45
2007-05-04 454.98
2007-05-03 459.33
2007-05-02 457.15
2007-04-30 452.80
2007-04-27 444.09
2007-04-26 444.09
2007-04-25 398.39
2007-04-24 400.57
2007-04-23 396.21
2007-04-20 391.86
2007-04-19 378.80
2007-04-18 380.98
2007-04-17 394.04
2007-04-16 387.51
2007-04-13 387.51
2007-04-12 404.92
2007-04-11 394.04
2007-04-10 374.45
2007-04-04 372.27
2007-04-03 365.75
2007-04-02 370.10
2007-03-30 370.10
2007-03-29 370.10
2007-03-28 352.69
2007-03-27 363.57
2007-03-26 370.10
2007-03-23 413.63
2007-03-22 413.63
2007-03-21 413.63
2007-03-20 413.63
2007-03-19 407.10
2007-03-16 407.10
2007-03-15 407.10
2007-03-14 387.51
2007-03-13 398.39
2007-03-12 400.57
2007-03-09 400.57
2007-03-08 400.57
2007-03-07 404.92
2007-03-06 396.21
2007-03-05 363.57
2007-03-02 420.15
2007-03-01 444.09
2007-02-28 441.92
2007-02-27 444.09
2007-02-26 444.09
2007-02-23 444.09
2007-02-22 431.04
2007-02-21 435.39
2007-02-16 426.68
2007-02-15 431.04
2007-02-14 409.27
2007-02-13 431.04
2007-02-12 463.68
2007-02-09 461.51
2007-02-08 463.68
2007-02-07 448.45
2007-02-06 444.09
2007-02-05 441.92
2007-02-02 424.51
2007-02-01 428.86
2007-01-31 428.86
2007-01-30 424.51
2007-01-29 407.10
2007-01-26 400.57
2007-01-25 411.45
2007-01-24 407.10
2007-01-23 409.27
2007-01-22 383.16
2007-01-19 374.45
2007-01-18 389.69
2007-01-17 387.51
2007-01-16 367.92
2007-01-15 383.16
2007-01-12 311.34
2007-01-11 306.98
2007-01-10 311.34
2007-01-09 309.16
2007-01-08 315.69
2007-01-05 304.81
2007-01-04 293.92
2007-01-03 309.16
2007-01-02 302.63
2006-12-29 287.40
2006-12-28 300.45
2006-12-27 302.63
2006-12-22 311.34
2006-12-21 315.69
2006-12-20 219.93
2006-12-19 215.58
2006-12-18 215.58
2006-12-15 215.58
2006-12-14 215.58
2006-12-13 209.05
2006-12-12 215.58
2006-12-11 215.58
2006-12-08 206.87
2006-12-07 202.52
2006-12-06 222.10
2006-12-05 228.63
2006-12-04 224.28
2006-12-01 239.52
2006-11-30 239.52
2006-11-29 239.52
2006-11-28 243.87
2006-11-27 248.22
2006-11-24 246.04
2006-11-23 239.52
2006-11-22 239.52
2006-11-21 237.34
2006-11-20 239.52
2006-11-17 243.87
2006-11-16 241.69
2006-11-15 252.57
2006-11-14 228.63
2006-11-13 204.69
2006-11-10 206.87
2006-11-09 206.87
2006-11-08 206.87
2006-11-07 211.22
2006-11-06 209.05
2006-11-03 206.87
2006-11-02 204.69
2006-11-01 204.69
2006-10-31 204.69
2006-10-27 206.87
2006-10-26 209.05
2006-10-25 206.87
2006-10-24 206.87
2006-10-23 206.87
2006-10-20 206.87
2006-10-19 206.87
2006-10-18 204.69
2006-10-17 209.05
2006-10-16 206.87
2006-10-13 211.22
2006-10-12 209.05
2006-10-11 211.22
2006-10-10 213.40
2006-10-09 209.05
2006-10-06 219.93
2006-10-05 215.58
2006-10-04 215.58
2006-10-03 217.75
2006-09-29 215.58
2006-09-28 219.93
2006-09-27 217.75
2006-09-26 211.22
2006-09-25 204.69
2006-09-22 211.22
2006-09-21 209.05
2006-09-20 204.69
2006-09-19 211.22
2006-09-18 211.22
2006-09-15 213.40
2006-09-14 213.40
2006-09-13 204.69
2006-09-12 206.87
2006-09-11 211.22
2006-09-08 211.22
2006-09-07 211.22
2006-09-06 211.22
2006-09-05 215.58
2006-09-04 211.22
2006-09-01 211.22
2006-08-31 219.49
2006-08-30 225.80
2006-08-29 219.49
2006-08-28 217.39
2006-08-25 217.39
2006-08-24 219.49
2006-08-23 221.59
2006-08-22 219.49
2006-08-21 221.59
2006-08-18 221.59
2006-08-17 221.59
2006-08-16 225.80
2006-08-15 219.49
2006-08-14 221.59
2006-08-11 219.49
2006-08-10 223.70
2006-08-09 217.39
2006-08-08 219.49
2006-08-07 221.59
2006-08-04 223.70
2006-08-03 227.90
2006-08-02 225.80
2006-08-01 225.80
2006-07-31 221.59
2006-07-28 225.80
2006-07-27 221.59
2006-07-26 236.31
2006-07-25 230.00
2006-07-24 234.21
2006-07-21 236.31
2006-07-20 230.00
2006-07-19 217.39
2006-07-18 215.29
2006-07-17 217.39
2006-07-14 215.29
2006-07-13 219.49
2006-07-12 223.70
2006-07-11 223.70
2006-07-10 221.59
2006-07-07 217.39
2006-07-06 217.39
2006-07-05 213.19
2006-07-04 217.39
2006-07-03 230.00
2006-06-30 238.41
2006-06-29 234.21
2006-06-28 232.10
2006-06-27 242.61
2006-06-26 246.82
2006-06-23 251.02
2006-06-22 251.02
2006-06-21 253.12
2006-06-20 257.33
2006-06-19 255.23
2006-06-16 253.12
2006-06-15 251.02
2006-06-14 248.92
2006-06-13 248.92
2006-06-12 248.92
2006-06-09 248.92
2006-06-08 251.02
2006-06-07 255.23
2006-06-06 257.33
2006-06-05 257.33
2006-06-02 253.12
2006-06-01 253.12
2006-05-30 259.43
2006-05-29 263.63
2006-05-26 259.43
2006-05-25 259.43
2006-05-24 263.63
2006-05-23 253.12
2006-05-22 265.73
2006-05-19 263.63
2006-05-18 265.73
2006-05-17 276.24
2006-05-16 274.14
2006-05-15 280.45
2006-05-12 284.65
2006-05-11 278.35
2006-05-10 278.35
2006-05-09 278.35
2006-05-08 282.55
2006-05-04 282.55
2006-05-03 282.55
2006-05-02 280.45
2006-04-28 280.45
2006-04-27 286.75
2006-04-26 284.65
2006-04-25 282.55
2006-04-24 282.55
2006-04-21 288.86
2006-04-20 297.26
2006-04-19 295.16
2006-04-18 299.37
2006-04-13 299.37
2006-04-12 295.16
2006-04-11 288.86
2006-04-10 295.16
2006-04-07 301.47
2006-04-06 301.47
2006-04-04 311.98
2006-04-03 295.16
2006-03-31 290.96
2006-03-30 299.37
2006-03-29 288.86
2006-03-28 276.24
2006-03-27 267.84
2006-03-24 269.94
2006-03-23 267.84
2006-03-22 265.73
2006-03-21 267.84
2006-03-20 274.14
2006-03-17 276.24
2006-03-16 272.04
2006-03-15 269.94
2006-03-14 269.94
2006-03-13 257.33
2006-03-10 255.23
2006-03-09 263.63
2006-03-08 259.43
2006-03-07 255.23
2006-03-06 248.92
2006-03-03 246.82
2006-03-02 253.12
2006-03-01 248.92
2006-02-28 244.72
2006-02-27 240.51
2006-02-24 242.61
2006-02-23 246.82
2006-02-22 240.51
2006-02-21 246.82
2006-02-20 246.82
2006-02-17 248.92
2006-02-16 246.82
2006-02-15 259.43
2006-02-14 263.63
2006-02-13 274.14
2006-02-10 259.43
2006-02-09 257.33
2006-02-08 251.02
2006-02-07 251.02
2006-02-06 248.92
2006-02-03 248.92
2006-02-02 248.92
2006-02-01 253.12
2006-01-27 242.61
2006-01-26 236.31
2006-01-25 225.80
2006-01-24 225.80
2006-01-23 215.29
2006-01-20 213.19
2006-01-19 215.29
2006-01-18 206.88
2006-01-17 211.08
2006-01-16 215.29
2006-01-13 196.37
2006-01-12 194.27
2006-01-11 194.27
2006-01-10 196.37
2006-01-09 187.96
2006-01-06 181.66
2006-01-05 181.66
2006-01-04 185.86
2006-01-03 183.76
2005-12-30 181.66
2005-12-29 183.76
2005-12-28 181.66
2005-12-23 183.76
2005-12-22 179.56
2005-12-21 181.66
2005-12-20 173.25
2005-12-19 185.86
2005-12-16 194.27
2005-12-15 192.17
2005-12-14 190.07
2005-12-13 187.96
2005-12-12 183.76
2005-12-09 185.86
2005-12-08 183.76
2005-12-07 185.86
2005-12-06 183.76
2005-12-05 190.07
2005-12-02 192.17
2005-12-01 196.37
2005-11-30 194.27
2005-11-29 190.07
2005-11-28 194.27
2005-11-25 194.27
2005-11-24 187.96
2005-11-23 192.17
2005-11-22 187.96
2005-11-21 187.96
2005-11-18 192.17
2005-11-17 192.17
2005-11-16 190.07
2005-11-15 192.17
2005-11-14 192.17
2005-11-11 194.27
2005-11-10 192.17
2005-11-09 194.27
2005-11-08 196.37
2005-11-07 187.96
2005-11-04 192.17
2005-11-03 187.96
2005-11-02 175.35
2005-11-01 173.25
2005-10-31 173.25
2005-10-28 171.15
2005-10-27 171.15
2005-10-26 175.35
2005-10-25 166.94
2005-10-24 169.05
2005-10-21 166.94
2005-10-20 169.05
2005-10-19 169.05
2005-10-18 173.25
2005-10-17 173.25
2005-10-14 171.15
2005-10-13 179.56
2005-10-12 181.66
2005-10-10 181.66
2005-10-07 183.76
2005-10-06 183.76
2005-10-05 185.86
2005-10-04 185.86
2005-10-03 187.96
2005-09-30 183.76
2005-09-29 187.96
2005-09-28 187.96
2005-09-27 192.17
2005-09-26 183.76
2005-09-23 181.66
2005-09-22 177.45
2005-09-21 179.56
2005-09-20 181.66
2005-09-16 181.66
2005-09-15 181.66
2005-09-14 185.86
2005-09-13 183.76
2005-09-12 181.66
2005-09-09 181.66
2005-09-08 179.56
2005-09-07 177.45
2005-09-06 175.35
2005-09-05 177.45
2005-09-02 183.76
2005-09-01 187.12
2005-08-31 185.10
2005-08-30 187.12
2005-08-29 185.10
2005-08-26 185.10
2005-08-25 181.06
2005-08-24 183.08
2005-08-23 183.08
2005-08-22 187.12
2005-08-19 185.10
2005-08-18 179.03
2005-08-17 189.14
2005-08-16 183.08
2005-08-15 179.03
2005-08-12 168.92
2005-08-11 172.97
2005-08-10 174.99
2005-08-09 172.97
2005-08-08 174.99
2005-08-05 174.99
2005-08-04 174.99
2005-08-03 172.97
2005-08-02 174.99
2005-08-01 172.97
2005-07-29 170.95
2005-07-28 168.92
2005-07-27 172.97
2005-07-26 179.03
2005-07-25 166.90
2005-07-22 158.82
2005-07-21 158.82
2005-07-20 156.79
2005-07-19 158.82
2005-07-18 158.82
2005-07-15 158.82
2005-07-14 154.77
2005-07-13 146.68
2005-07-12 146.68
2005-07-11 152.75
2005-07-08 152.75
2005-07-07 154.77
2005-07-06 158.82
2005-07-05 158.82
2005-07-04 160.84
2005-06-30 158.82
2005-06-29 162.86
2005-06-28 160.84
2005-06-27 160.84
2005-06-24 162.86
2005-06-23 160.84
2005-06-22 154.77
2005-06-21 166.90
2005-06-20 170.95
2005-06-17 170.95
2005-06-16 170.95
2005-06-15 172.97
2005-06-14 174.99
2005-06-13 177.01
2005-06-10 177.01
2005-06-09 177.01
2005-06-08 179.03
2005-06-07 177.01
2005-06-06 172.97
2005-06-03 172.97
2005-06-02 170.95
2005-06-01 172.97
2005-05-31 172.97
2005-05-30 174.99
2005-05-27 174.99
2005-05-26 162.86
2005-05-25 162.86
2005-05-24 168.92
2005-05-23 166.90
2005-05-20 168.92
2005-05-19 162.86
2005-05-18 168.92
2005-05-17 162.86
2005-05-13 168.92
2005-05-12 172.97
2005-05-11 164.88
2005-05-10 166.90
2005-05-09 166.90
2005-05-06 166.90
2005-05-05 166.90
2005-05-04 166.90
2005-05-03 164.88
2005-04-29 168.92
2005-04-28 170.95
2005-04-27 168.92
2005-04-26 172.97
2005-04-25 162.86
2005-04-22 164.88
2005-04-21 164.88
2005-04-20 162.86
2005-04-19 162.86
2005-04-18 158.82
2005-04-15 162.86
2005-04-14 166.90
2005-04-13 164.88
2005-04-12 162.86
2005-04-11 162.86
2005-04-08 162.86
2005-04-07 162.86
2005-04-06 168.92
2005-04-04 164.88
2005-04-01 160.84
2005-03-31 162.86
2005-03-30 160.84
2005-03-29 160.84
2005-03-24 164.88
2005-03-23 152.75
2005-03-22 156.79
2005-03-21 164.88
2005-03-18 168.92
2005-03-17 168.92
2005-03-16 170.95
2005-03-15 177.01
2005-03-14 179.03
2005-03-11 177.01
2005-03-10 174.99
2005-03-09 177.01
2005-03-08 168.92
2005-03-07 166.90
2005-03-04 164.88
2005-03-03 166.90
2005-03-02 164.88
2005-03-01 172.97
2005-02-28 172.97
2005-02-25 177.01
2005-02-24 177.01
2005-02-23 170.95
2005-02-22 170.95
2005-02-21 172.97
2005-02-18 179.03
2005-02-17 172.97
2005-02-16 162.86
2005-02-15 162.86
2005-02-14 156.79
2005-02-08 152.75
2005-02-07 154.77
2005-02-04 150.73
2005-02-03 146.68
2005-02-02 146.68
2005-02-01 152.75
2005-01-31 148.71
2005-01-28 146.68
2005-01-27 146.68
2005-01-26 148.71
2005-01-25 140.62
2005-01-24 144.66
2005-01-21 152.75
2005-01-20 158.82
2005-01-19 152.75
2005-01-18 152.75
2005-01-17 152.75
2005-01-14 152.75
2005-01-13 152.75
2005-01-12 146.68
2005-01-11 150.73
2005-01-10 136.57
2005-01-07 138.60
2005-01-06 144.66
2005-01-05 143.04
2005-01-04 143.04
2005-01-03 146.93
2004-12-31 139.15
2004-12-30 137.21
2004-12-29 141.10
2004-12-28 141.10
2004-12-24 139.15
2004-12-23 137.21
2004-12-22 135.27
2004-12-21 141.10
2004-12-20 143.04
2004-12-17 144.99
2004-12-16 152.77
2004-12-15 150.82
2004-12-14 150.82
2004-12-13 150.82
2004-12-10 148.88
2004-12-09 148.88
2004-12-08 146.93
2004-12-07 146.93
2004-12-06 148.88
2004-12-03 148.88
2004-12-02 148.88
2004-12-01 158.60
2004-11-30 152.77
2004-11-29 146.93
2004-11-26 148.88
2004-11-25 146.93
2004-11-24 146.93
2004-11-23 146.93
2004-11-22 143.04
2004-11-19 148.88
2004-11-18 150.82
2004-11-17 150.82
2004-11-16 148.88
2004-11-15 158.60
2004-11-12 133.32
2004-11-11 133.32
2004-11-10 133.32
2004-11-09 131.38
2004-11-08 129.43
2004-11-05 125.54
2004-11-04 123.60
2004-11-03 125.54
2004-11-02 125.54
2004-11-01 123.60
2004-10-29 121.66
2004-10-28 129.43
2004-10-27 123.60
2004-10-26 125.54
2004-10-25 125.54
2004-10-21 127.49
2004-10-20 127.49
2004-10-19 129.43
2004-10-18 125.54
2004-10-15 127.49
2004-10-14 131.38
2004-10-13 133.32
2004-10-12 131.38
2004-10-11 137.21
2004-10-08 133.32
2004-10-07 135.27
2004-10-06 133.32
2004-10-05 135.27
2004-10-04 133.32
2004-09-30 127.49
2004-09-28 129.43
2004-09-27 131.38
2004-09-24 131.38
2004-09-23 137.21
2004-09-22 141.10
2004-09-21 144.99
2004-09-20 144.99
2004-09-17 144.99
2004-09-16 148.88
2004-09-15 141.10
2004-09-14 137.21
2004-09-13 141.10
2004-09-10 137.21
2004-09-09 141.10
2004-09-08 144.99
2004-09-07 144.99
2004-09-06 143.04
2004-09-03 146.93
2004-09-02 151.02
2004-09-01 143.52
2004-08-31 137.90
2004-08-30 136.03
2004-08-27 134.16
2004-08-26 136.03
2004-08-25 134.16
2004-08-24 126.66
2004-08-23 124.79
2004-08-20 122.92
2004-08-19 124.79
2004-08-18 124.79
2004-08-17 119.17
2004-08-16 121.04
2004-08-13 122.92
2004-08-12 122.92
2004-08-11 121.04
2004-08-10 121.04
2004-08-09 124.79
2004-08-06 126.66
2004-08-05 128.54
2004-08-04 128.54
2004-08-03 124.79
2004-08-02 124.79
2004-07-30 126.66
2004-07-29 124.79
2004-07-28 124.79
2004-07-27 126.66
2004-07-26 128.54
2004-07-23 126.66
2004-07-22 130.41
2004-07-21 132.28
2004-07-20 128.54
2004-07-19 130.41
2004-07-16 128.54
2004-07-15 128.54
2004-07-14 130.41
2004-07-13 130.41
2004-07-12 132.28
2004-07-09 130.41
2004-07-08 128.54
2004-07-07 134.16
2004-07-06 136.03
2004-07-05 139.78
2004-07-02 141.65
2004-06-30 134.16
2004-06-29 128.54
2004-06-28 137.90
2004-06-25 130.41
2004-06-24 117.30
2004-06-23 113.55
2004-06-21 107.93
2004-06-18 106.06
2004-06-17 121.04
2004-06-16 122.92
2004-06-15 124.79
2004-06-14 126.66
2004-06-11 132.28
2004-06-10 132.28
2004-06-09 137.90
2004-06-08 136.03
2004-06-07 137.90
2004-06-04 134.16
2004-06-03 132.28
2004-06-02 139.78
2004-06-01 134.16
2004-05-31 141.65
2004-05-28 141.65
2004-05-27 132.28
2004-05-25 121.04
2004-05-24 121.04
2004-05-21 117.30
2004-05-20 111.68
2004-05-19 113.55
2004-05-18 100.44
2004-05-17 92.94
2004-05-14 121.04
2004-05-13 132.28
2004-05-12 134.16
2004-05-11 132.28
2004-05-10 126.66
2004-05-07 143.52
2004-05-06 143.52
2004-05-05 139.78
2004-05-04 130.41
2004-05-03 122.92
2004-04-30 132.28
2004-04-29 128.54
2004-04-28 143.52
2004-04-27 143.52
2004-04-26 145.40
2004-04-23 151.02
2004-04-22 147.27
2004-04-21 147.27
2004-04-20 145.40
2004-04-19 158.51
2004-04-16 162.25
2004-04-15 164.13
2004-04-14 175.37
2004-04-13 192.23
2004-04-08 192.23
2004-04-07 188.48
2004-04-06 184.73
2004-04-02 184.73
2004-04-01 184.73
2004-03-31 186.61
2004-03-30 166.00
2004-03-29 139.78
2004-03-26 171.62
2004-03-25 192.23
2004-03-24 194.10
2004-03-23 199.72
2004-03-22 195.97
2004-03-19 199.72
2004-03-18 199.72
2004-03-17 201.59
2004-03-16 205.34
2004-03-15 201.59
2004-03-12 203.47
2004-03-11 210.96
2004-03-10 212.83
2004-03-09 216.58
2004-03-08 222.20
2004-03-05 218.45
2004-03-04 212.83
2004-03-03 212.83
2004-03-02 222.20
2004-03-01 225.95
2004-02-27 227.82
2004-02-26 233.44
2004-02-25 218.45
2004-02-24 225.95
2004-02-23 225.95
2004-02-20 225.95
2004-02-19 224.07
2004-02-18 222.20
2004-02-17 229.69
2004-02-16 235.31
2004-02-13 237.18
2004-02-12 233.44
2004-02-11 240.93
2004-02-10 240.93
2004-02-09 246.55
2004-02-06 248.42
2004-02-05 259.66
2004-02-04 237.18
2004-02-03 242.80
2004-02-02 239.06
2004-01-30 246.55
2004-01-29 254.04
2004-01-28 207.21
2004-01-27 209.09
2004-01-26 195.97
2004-01-21 192.23
2004-01-20 195.97
2004-01-19 194.10
2004-01-16 194.10
2004-01-15 197.85
2004-01-14 201.59
2004-01-13 195.97
2004-01-12 203.47
2004-01-09 184.73
2004-01-08 184.73
2004-01-07 177.24
2004-01-06 184.73
2004-01-05 166.00
2004-01-02 169.75
2003-12-31 166.00
2003-12-30 162.25
2003-12-29 162.25
2003-12-24 158.51
2003-12-23 160.38
2003-12-22 160.38
2003-12-19 156.64
2003-12-18 156.64
2003-12-17 164.13
2003-12-16 166.00
2003-12-15 166.00
2003-12-12 167.87
2003-12-11 164.13
2003-12-10 160.38
2003-12-09 162.25
2003-12-08 158.51
2003-12-05 160.38
2003-12-04 162.25
2003-12-03 162.25
2003-12-02 164.13
2003-12-01 166.00
2003-11-28 162.25
2003-11-27 160.38
2003-11-26 164.13
2003-11-25 164.13
2003-11-24 160.38
2003-11-21 160.38
2003-11-20 160.38
2003-11-19 162.25
2003-11-18 167.87
2003-11-17 164.13
2003-11-14 167.87
2003-11-13 167.87
2003-11-12 167.87
2003-11-11 167.87
2003-11-10 169.75
2003-11-07 171.62
2003-11-06 169.75
2003-11-05 171.62
2003-11-04 167.87
2003-11-03 169.75
2003-10-31 167.87
2003-10-30 166.00
2003-10-29 167.87
2003-10-28 173.49
2003-10-27 169.75
2003-10-24 169.75
2003-10-23 154.76
2003-10-22 152.89
2003-10-21 156.64
2003-10-20 156.64
2003-10-17 151.02
2003-10-16 151.02
2003-10-15 151.02
2003-10-14 151.02
2003-10-13 154.76
2003-10-10 154.76
2003-10-09 156.64
2003-10-08 158.51
2003-10-07 154.76
2003-10-06 154.76
2003-10-03 160.38
2003-10-02 156.64
2003-09-30 158.51
2003-09-29 152.89
2003-09-26 147.27
2003-09-25 149.14
2003-09-24 143.52
2003-09-23 136.03
2003-09-22 134.16
2003-09-19 143.52
2003-09-18 147.27
2003-09-17 141.65
2003-09-16 143.52
2003-09-15 147.27
2003-09-11 141.65
2003-09-10 141.65
2003-09-09 144.46
2003-09-08 153.51
2003-09-05 151.70
2003-09-04 153.51
2003-09-03 155.32
2003-09-02 140.84
2003-09-01 144.46
2003-08-29 142.65
2003-08-28 139.03
2003-08-27 140.84
2003-08-26 140.84
2003-08-25 128.16
2003-08-22 128.16
2003-08-21 128.16
2003-08-20 124.54
2003-08-19 128.16
2003-08-18 131.78
2003-08-15 129.97
2003-08-14 120.92
2003-08-13 117.30
2003-08-12 115.49
2003-08-11 113.68
2003-08-08 113.68
2003-08-07 113.68
2003-08-06 115.49
2003-08-05 117.30
2003-08-04 119.11
2003-08-01 117.30
2003-07-31 120.92
2003-07-30 113.68
2003-07-29 117.30
2003-07-28 115.49
2003-07-25 113.68
2003-07-24 110.05
2003-07-23 108.24
2003-07-22 111.86
2003-07-21 113.68
2003-07-18 117.30
2003-07-17 115.49
2003-07-16 128.16
2003-07-15 124.54
2003-07-14 128.16
2003-07-11 115.49
2003-07-10 104.62
2003-07-09 104.62
2003-07-08 101.00
2003-07-07 99.19
2003-07-04 97.38
2003-07-03 97.38
2003-07-02 97.38
2003-06-30 97.38
2003-06-27 99.19
2003-06-26 93.76
2003-06-25 93.76
2003-06-24 91.95
2003-06-23 97.38
2003-06-20 102.81
2003-06-19 108.24
2003-06-18 106.43
2003-06-17 102.81
2003-06-16 95.57
2003-06-13 97.38
2003-06-12 93.76
2003-06-11 99.19
2003-06-10 93.76
2003-06-09 88.32
2003-06-06 84.70
2003-06-05 84.70
2003-06-03 88.32
2003-06-02 90.13
2003-05-30 88.32
2003-05-29 91.95
2003-05-28 93.76
2003-05-27 95.57
2003-05-26 90.13
2003-05-23 88.32
2003-05-22 90.13
2003-05-21 90.13
2003-05-20 84.70
2003-05-19 82.89
2003-05-16 79.27
2003-05-15 81.08
2003-05-14 75.65
2003-05-13 79.27
2003-05-12 72.03
2003-05-09 66.59
2003-05-07 64.78
2003-05-06 68.41
2003-05-05 68.41
2003-05-02 66.59
2003-04-30 59.35
2003-04-29 62.97
2003-04-28 57.54
2003-04-25 50.30
2003-04-24 52.11
2003-04-23 55.73
2003-04-22 62.97
2003-04-17 68.41
2003-04-16 66.59
2003-04-15 66.59
2003-04-14 64.78
2003-04-11 70.22
2003-04-10 70.22
2003-04-09 70.22
2003-04-08 73.84
2003-04-07 77.46
2003-04-04 75.65
2003-04-03 75.65
2003-04-02 75.65
2003-04-01 72.03
2003-03-31 72.03
2003-03-28 81.08
2003-03-27 81.08
2003-03-26 86.51
2003-03-25 88.32
2003-03-24 86.51
2003-03-21 91.95
2003-03-20 86.51
2003-03-19 86.51
2003-03-18 81.08
2003-03-17 79.27
2003-03-14 82.89
2003-03-13 81.08
2003-03-12 82.89
2003-03-11 73.84
2003-03-10 72.03
2003-03-07 77.46
2003-03-06 88.32
2003-03-05 99.19
2003-03-04 99.19
2003-03-03 104.62
2003-02-28 101.00
2003-02-27 97.38
2003-02-26 95.57
2003-02-25 95.57
2003-02-24 99.19
2003-02-21 97.38
2003-02-20 102.81
2003-02-19 104.62
2003-02-18 99.19
2003-02-17 97.38
2003-02-14 102.81
2003-02-13 104.62
2003-02-12 104.62
2003-02-11 95.57
2003-02-10 97.38
2003-02-07 99.19
2003-02-06 90.13
2003-02-05 79.27
2003-02-04 73.84
2003-01-30 72.03
2003-01-29 70.22
2003-01-28 70.22
2003-01-27 66.59
2003-01-24 72.03
2003-01-23 72.03
2003-01-22 70.22
2003-01-21 73.84
2003-01-20 70.22
2003-01-17 70.22
2003-01-16 75.65
2003-01-15 75.65
2003-01-14 73.84
2003-01-13 79.27
2003-01-10 79.27
2003-01-09 70.22
2003-01-08 62.97
2003-01-07 61.16
2003-01-06 57.54
2003-01-03 53.92
2003-01-02 48.49
2002-12-31 46.68
2002-12-30 44.86
2002-12-27 46.68
2002-12-24 43.05
2002-12-23 43.05
2002-12-20 41.24
2002-12-19 39.43
2002-12-18 43.05
2002-12-17 46.68
2002-12-16 44.86
2002-12-13 41.24
2002-12-12 41.24
2002-12-11 43.05
2002-12-10 39.43
2002-12-09 41.24
2002-12-06 39.43
2002-12-05 37.62
2002-12-04 39.43
2002-12-03 37.62
2002-12-02 30.38
2002-11-29 28.57
2002-11-28 32.19
2002-11-27 32.19
2002-11-26 35.81
2002-11-25 26.76
2002-11-22 26.76
2002-11-21 21.32
2002-11-20 17.70
2002-11-19 17.70
2002-11-18 17.70
2002-11-15 17.70
2002-11-14 17.70
2002-11-13 15.89
2002-11-12 15.89
2002-11-11 15.89
2002-11-08 19.51
2002-11-07 21.32
2002-11-06 15.89
2002-11-05 14.08
2002-11-04 14.08
2002-11-01 14.08
2002-10-31 14.08
2002-10-30 14.08
2002-10-29 19.51
2002-10-28 15.89
2002-10-25 8.65
2002-10-24 8.65
2002-10-23 8.65
2002-10-22 8.65
2002-10-21 12.27
2002-10-18 17.70
2002-10-17 12.27
2002-10-16 8.65
2002-10-15 3.22
2002-10-11 -0.41
2002-10-10 -2.22
2002-10-09 -4.03
2002-10-08 1.41
2002-10-07 10.46
2002-10-04 12.27
2002-10-03 12.27
2002-10-02 17.70
2002-09-30 24.95
2002-09-27 24.95
2002-09-26 28.57
2002-09-25 30.38
2002-09-24 30.38
2002-09-23 28.57
2002-09-20 28.57
2002-09-19 26.76
2002-09-18 28.57
2002-09-17 30.38
2002-09-16 23.13
2002-09-13 28.57
2002-09-12 35.81
2002-09-11 37.62
2002-09-10 41.24
2002-09-09 41.24
2002-09-06 41.24
2002-09-05 44.07
2002-09-04 45.76
2002-09-03 44.07
2002-09-02 47.46
2002-08-30 49.15
2002-08-29 49.15
2002-08-28 49.15
2002-08-27 47.46
2002-08-26 52.54
2002-08-23 55.93
2002-08-22 54.24
2002-08-21 47.46
2002-08-20 45.76
2002-08-19 40.68
2002-08-16 44.07
2002-08-15 44.07
2002-08-14 35.59
2002-08-13 37.29
2002-08-12 35.59
2002-08-09 35.59
2002-08-08 38.98
2002-08-07 37.29
2002-08-06 33.90
2002-08-05 33.90
2002-08-02 35.59
2002-08-01 37.29
2002-07-31 35.59
2002-07-30 33.90
2002-07-29 28.81
2002-07-26 20.34
2002-07-25 30.51
2002-07-24 30.51
2002-07-23 35.59
2002-07-22 33.90
2002-07-19 42.37
2002-07-18 42.37
2002-07-17 44.07
2002-07-16 50.85
2002-07-15 59.32
2002-07-12 59.32
2002-07-11 52.54
2002-07-10 54.24
2002-07-09 55.93
2002-07-08 49.15
2002-07-05 44.07
2002-07-04 44.07
2002-07-03 42.37
2002-07-02 38.98
2002-06-28 38.98
2002-06-27 42.37
2002-06-26 38.98
2002-06-25 42.37
2002-06-24 45.76
2002-06-21 40.68
2002-06-20 33.90
2002-06-19 30.51
2002-06-18 38.98
2002-06-17 44.07
2002-06-14 52.54
2002-06-13 52.54
2002-06-12 47.46
2002-06-11 47.46
2002-06-10 44.07
2002-06-07 47.46
2002-06-06 40.68
2002-06-05 33.90
2002-06-04 32.20
2002-06-03 33.90
2002-05-31 30.51
2002-05-30 27.12
2002-05-29 25.42
2002-05-28 27.12
2002-05-27 27.12
2002-05-24 25.42
2002-05-23 23.73
2002-05-22 20.34
2002-05-21 20.34
2002-05-17 20.34
2002-05-16 18.64
2002-05-15 20.34
2002-05-14 18.64
2002-05-13 18.64
2002-05-10 18.64
2002-05-09 20.34
2002-05-08 20.34
2002-05-07 22.03
2002-05-06 20.34
2002-05-03 16.95
2002-05-02 16.95
2002-04-30 13.56
2002-04-29 13.56
2002-04-26 15.25
2002-04-25 15.25
2002-04-24 13.56
2002-04-23 15.25
2002-04-22 15.25
2002-04-19 13.56
2002-04-18 10.17
2002-04-17 10.17
2002-04-16 8.47
2002-04-15 8.47
2002-04-12 8.47
2002-04-11 10.17
2002-04-10 13.56
2002-04-09 10.17
2002-04-08 10.17
2002-04-04 10.17
2002-04-03 10.17
2002-04-02 10.17
2002-03-28 10.17
2002-03-27 8.47
2002-03-26 8.47
2002-03-25 10.17
2002-03-22 10.17
2002-03-21 11.86
2002-03-20 11.86
2002-03-19 11.86
2002-03-18 13.56
2002-03-15 11.86
2002-03-14 13.56
2002-03-13 13.56
2002-03-12 15.25
2002-03-11 15.25
2002-03-08 13.56
2002-03-07 13.56
2002-03-06 13.56
2002-03-05 11.86
2002-03-04 13.56
2002-03-01 11.86
2002-02-28 0.00
2002-02-27 0.00
2002-02-26 0.00
2002-02-25 0.00
2002-02-22 0.00
2002-02-21 0.00
2002-02-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top