Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-16 | 469.23 |
| 2025-10-15 | 468.80 |
| 2025-10-14 | 462.05 |
| 2025-10-13 | 464.16 |
| 2025-10-10 | 464.16 |
| 2025-10-09 | 461.63 |
| 2025-10-08 | 454.02 |
| 2025-10-06 | 456.14 |
| 2025-10-03 | 456.98 |
| 2025-10-02 | 459.09 |
| 2025-09-30 | 456.98 |
| 2025-09-29 | 460.78 |
| 2025-09-26 | 456.14 |
| 2025-09-25 | 456.56 |
| 2025-09-24 | 459.94 |
| 2025-09-23 | 457.40 |
| 2025-09-22 | 459.51 |
| 2025-09-19 | 464.58 |
| 2025-09-18 | 462.05 |
| 2025-09-17 | 464.58 |
| 2025-09-16 | 464.58 |
| 2025-09-15 | 464.58 |
| 2025-09-12 | 459.94 |
| 2025-09-11 | 462.89 |
| 2025-09-10 | 462.89 |
| 2025-09-09 | 457.40 |
| 2025-09-08 | 456.98 |
| 2025-09-05 | 457.40 |
| 2025-09-04 | 451.91 |
| 2025-09-03 | 451.49 |
| 2025-09-02 | 454.87 |
| 2025-09-01 | 456.56 |
| 2025-08-29 | 456.56 |
| 2025-08-28 | 462.47 |
| 2025-08-27 | 464.16 |
| 2025-08-26 | 469.23 |
| 2025-08-25 | 470.06 |
| 2025-08-22 | 468.39 |
| 2025-08-21 | 466.73 |
| 2025-08-20 | 467.56 |
| 2025-08-19 | 467.98 |
| 2025-08-18 | 467.56 |
| 2025-08-15 | 470.47 |
| 2025-08-14 | 489.18 |
| 2025-08-13 | 487.94 |
| 2025-08-12 | 485.03 |
| 2025-08-11 | 481.70 |
| 2025-08-08 | 484.19 |
| 2025-08-07 | 490.43 |
| 2025-08-06 | 478.79 |
| 2025-08-05 | 485.44 |
| 2025-08-04 | 484.61 |
| 2025-08-01 | 486.27 |
| 2025-07-31 | 487.31 |
| 2025-07-30 | 495.63 |
| 2025-07-29 | 486.27 |
| 2025-07-28 | 483.16 |
| 2025-07-25 | 481.08 |
| 2025-07-24 | 488.35 |
| 2025-07-23 | 486.27 |
| 2025-07-22 | 481.08 |
| 2025-07-21 | 477.96 |
| 2025-07-18 | 470.68 |
| 2025-07-17 | 470.68 |
| 2025-07-16 | 471.72 |
| 2025-07-15 | 475.88 |
| 2025-07-14 | 470.68 |
| 2025-07-11 | 470.68 |
| 2025-07-10 | 470.68 |
| 2025-07-09 | 473.80 |
| 2025-07-08 | 490.43 |
| 2025-07-07 | 492.51 |
| 2025-07-04 | 493.55 |
| 2025-07-03 | 494.59 |
| 2025-07-02 | 496.67 |
| 2025-06-30 | 486.27 |
| 2025-06-27 | 485.23 |
| 2025-06-26 | 481.08 |
| 2025-06-25 | 481.08 |
| 2025-06-24 | 476.92 |
| 2025-06-23 | 474.84 |
| 2025-06-20 | 464.44 |
| 2025-06-19 | 464.44 |
| 2025-06-18 | 472.76 |
| 2025-06-17 | 476.92 |
| 2025-06-16 | 482.12 |
| 2025-06-13 | 482.12 |
| 2025-06-12 | 479.00 |
| 2025-06-11 | 479.00 |
| 2025-06-10 | 479.00 |
| 2025-06-09 | 473.80 |
| 2025-06-06 | 473.80 |
| 2025-06-05 | 470.68 |
| 2025-06-04 | 467.56 |
| 2025-06-03 | 469.64 |
| 2025-06-02 | 470.68 |
| 2025-05-30 | 469.64 |
| 2025-05-29 | 470.68 |
| 2025-05-28 | 462.37 |
| 2025-05-27 | 460.29 |
| 2025-05-26 | 455.09 |
| 2025-05-23 | 448.85 |
| 2025-05-22 | 458.42 |
| 2025-05-21 | 462.44 |
| 2025-05-20 | 461.43 |
| 2025-05-19 | 459.42 |
| 2025-05-16 | 458.42 |
| 2025-05-15 | 457.41 |
| 2025-05-14 | 461.43 |
| 2025-05-13 | 454.39 |
| 2025-05-12 | 456.40 |
| 2025-05-09 | 442.32 |
| 2025-05-08 | 441.31 |
| 2025-05-07 | 443.32 |
| 2025-05-06 | 452.38 |
| 2025-05-02 | 443.32 |
| 2025-04-30 | 439.30 |
| 2025-04-29 | 429.24 |
| 2025-04-28 | 432.26 |
| 2025-04-25 | 431.25 |
| 2025-04-24 | 429.24 |
| 2025-04-23 | 434.27 |
| 2025-04-22 | 428.23 |
| 2025-04-17 | 420.18 |
| 2025-04-16 | 416.16 |
| 2025-04-15 | 408.11 |
| 2025-04-14 | 412.13 |
| 2025-04-11 | 400.06 |
| 2025-04-10 | 394.02 |
| 2025-04-09 | 384.97 |
| 2025-04-08 | 391.00 |
| 2025-04-07 | 406.10 |
| 2025-04-03 | 417.16 |
| 2025-04-02 | 423.20 |
| 2025-04-01 | 416.16 |
| 2025-03-31 | 412.13 |
| 2025-03-28 | 425.21 |
| 2025-03-27 | 423.20 |
| 2025-03-26 | 425.21 |
| 2025-03-25 | 427.22 |
| 2025-03-24 | 426.22 |
| 2025-03-21 | 429.24 |
| 2025-03-20 | 436.28 |
| 2025-03-19 | 438.29 |
| 2025-03-18 | 440.30 |
| 2025-03-17 | 432.26 |
| 2025-03-14 | 429.24 |
| 2025-03-13 | 430.24 |
| 2025-03-12 | 430.24 |
| 2025-03-11 | 439.30 |
| 2025-03-10 | 435.27 |
| 2025-03-07 | 431.25 |
| 2025-03-06 | 428.23 |
| 2025-03-05 | 429.24 |
| 2025-03-04 | 418.17 |
| 2025-03-03 | 419.18 |
| 2025-02-28 | 411.13 |
| 2025-02-27 | 422.19 |
| 2025-02-26 | 418.17 |
| 2025-02-25 | 416.16 |
| 2025-02-24 | 414.14 |
| 2025-02-21 | 405.09 |
| 2025-02-20 | 402.07 |
| 2025-02-19 | 402.07 |
| 2025-02-18 | 402.07 |
| 2025-02-17 | 405.09 |
| 2025-02-14 | 404.08 |
| 2025-02-13 | 397.04 |
| 2025-02-12 | 397.04 |
| 2025-02-11 | 388.99 |
| 2025-02-10 | 395.03 |
| 2025-02-07 | 388.99 |
| 2025-02-06 | 392.01 |
| 2025-02-05 | 390.00 |
| 2025-02-04 | 396.03 |
| 2025-02-03 | 392.01 |
| 2025-01-28 | 390.00 |
| 2025-01-27 | 386.98 |
| 2025-01-24 | 385.97 |
| 2025-01-23 | 381.95 |
| 2025-01-22 | 382.95 |
| 2025-01-21 | 385.97 |
| 2025-01-20 | 386.98 |
| 2025-01-17 | 388.99 |
| 2025-01-16 | 385.97 |
| 2025-01-15 | 381.95 |
| 2025-01-14 | 386.98 |
| 2025-01-13 | 385.97 |
| 2025-01-10 | 407.10 |
| 2025-01-09 | 408.11 |
| 2025-01-08 | 409.11 |
| 2025-01-07 | 418.17 |
| 2025-01-06 | 424.21 |
| 2025-01-03 | 432.26 |
| 2025-01-02 | 434.27 |
| 2024-12-31 | 445.34 |
| 2024-12-30 | 443.32 |
| 2024-12-27 | 447.35 |
| 2024-12-24 | 447.35 |
| 2024-12-23 | 443.32 |
| 2024-12-20 | 435.27 |
| 2024-12-19 | 437.29 |
| 2024-12-18 | 452.38 |
| 2024-12-17 | 445.34 |
| 2024-12-16 | 455.40 |
| 2024-12-13 | 457.41 |
| 2024-12-12 | 465.46 |
| 2024-12-11 | 464.45 |
| 2024-12-10 | 462.44 |
| 2024-12-09 | 459.42 |
| 2024-12-06 | 454.39 |
| 2024-12-05 | 449.36 |
| 2024-12-04 | 453.38 |
| 2024-12-03 | 454.39 |
| 2024-12-02 | 450.37 |
| 2024-11-29 | 448.35 |
| 2024-11-28 | 443.32 |
| 2024-11-27 | 447.35 |
| 2024-11-26 | 443.32 |
| 2024-11-25 | 438.29 |
| 2024-11-22 | 446.34 |
| 2024-11-21 | 453.38 |
| 2024-11-20 | 449.36 |
| 2024-11-19 | 449.36 |
| 2024-11-18 | 453.38 |
| 2024-11-15 | 448.35 |
| 2024-11-14 | 451.37 |
| 2024-11-13 | 460.43 |
| 2024-11-12 | 464.45 |
| 2024-11-11 | 467.47 |
| 2024-11-08 | 467.47 |
| 2024-11-07 | 472.50 |
| 2024-11-06 | 472.50 |
| 2024-11-05 | 480.55 |
| 2024-11-04 | 475.52 |
| 2024-11-01 | 470.49 |
| 2024-10-31 | 469.48 |
| 2024-10-30 | 471.50 |
| 2024-10-29 | 477.53 |
| 2024-10-28 | 476.53 |
| 2024-10-25 | 473.51 |
| 2024-10-24 | 473.51 |
| 2024-10-23 | 480.55 |
| 2024-10-22 | 479.54 |
| 2024-10-21 | 482.56 |
| 2024-10-18 | 484.58 |
| 2024-10-17 | 474.51 |
| 2024-10-16 | 483.57 |
| 2024-10-15 | 497.66 |
| 2024-10-14 | 504.70 |
| 2024-10-10 | 492.62 |
| 2024-10-09 | 479.54 |
| 2024-10-08 | 481.56 |
| 2024-10-07 | 512.75 |
| 2024-10-04 | 504.70 |
| 2024-10-03 | 499.67 |
| 2024-10-02 | 512.75 |
| 2024-09-30 | 490.61 |
| 2024-09-27 | 500.67 |
| 2024-09-26 | 478.54 |
| 2024-09-25 | 470.49 |
| 2024-09-24 | 461.43 |
| 2024-09-23 | 452.38 |
| 2024-09-20 | 460.43 |
| 2024-09-19 | 460.43 |
| 2024-09-17 | 450.37 |
| 2024-09-16 | 442.32 |
| 2024-09-13 | 438.29 |
| 2024-09-12 | 434.27 |
| 2024-09-11 | 435.27 |
| 2024-09-10 | 431.25 |
| 2024-09-09 | 432.26 |
| 2024-09-05 | 438.29 |
| 2024-09-04 | 435.27 |
| 2024-09-03 | 440.30 |
| 2024-09-02 | 440.30 |
| 2024-08-30 | 454.39 |
| 2024-08-29 | 458.42 |
| 2024-08-28 | 451.37 |
| 2024-08-27 | 457.01 |
| 2024-08-26 | 459.98 |
| 2024-08-23 | 449.08 |
| 2024-08-22 | 450.07 |
| 2024-08-21 | 451.06 |
| 2024-08-20 | 439.17 |
| 2024-08-19 | 444.12 |
| 2024-08-16 | 444.12 |
| 2024-08-15 | 417.36 |
| 2024-08-14 | 420.34 |
| 2024-08-13 | 415.38 |
| 2024-08-12 | 413.40 |
| 2024-08-09 | 412.41 |
| 2024-08-08 | 409.43 |
| 2024-08-07 | 412.41 |
| 2024-08-06 | 405.47 |
| 2024-08-05 | 410.42 |
| 2024-08-02 | 399.52 |
| 2024-08-01 | 406.46 |
| 2024-07-31 | 401.50 |
| 2024-07-30 | 396.55 |
| 2024-07-29 | 400.51 |
| 2024-07-26 | 398.53 |
| 2024-07-25 | 405.47 |
| 2024-07-24 | 407.45 |
| 2024-07-23 | 401.50 |
| 2024-07-22 | 404.48 |
| 2024-07-19 | 395.56 |
| 2024-07-18 | 400.51 |
| 2024-07-17 | 392.58 |
| 2024-07-16 | 389.61 |
| 2024-07-15 | 394.57 |
| 2024-07-12 | 413.40 |
| 2024-07-11 | 397.54 |
| 2024-07-10 | 387.63 |
| 2024-07-09 | 390.60 |
| 2024-07-08 | 388.62 |
| 2024-07-05 | 391.59 |
| 2024-07-04 | 396.55 |
| 2024-07-03 | 392.58 |
| 2024-07-02 | 389.61 |
| 2024-06-28 | 388.62 |
| 2024-06-27 | 382.67 |
| 2024-06-26 | 388.62 |
| 2024-06-25 | 384.66 |
| 2024-06-24 | 385.65 |
| 2024-06-21 | 385.65 |
| 2024-06-20 | 395.56 |
| 2024-06-19 | 398.53 |
| 2024-06-18 | 391.59 |
| 2024-06-17 | 389.61 |
| 2024-06-14 | 393.58 |
| 2024-06-13 | 396.55 |
| 2024-06-12 | 393.58 |
| 2024-06-11 | 395.56 |
| 2024-06-07 | 413.40 |
| 2024-06-06 | 418.35 |
| 2024-06-05 | 416.37 |
| 2024-06-04 | 421.33 |
| 2024-06-03 | 420.34 |
| 2024-05-31 | 425.29 |
| 2024-05-30 | 413.40 |
| 2024-05-29 | 423.31 |
| 2024-05-28 | 427.27 |
| 2024-05-27 | 436.19 |
| 2024-05-24 | 424.30 |
| 2024-05-23 | 447.29 |
| 2024-05-22 | 454.98 |
| 2024-05-21 | 451.13 |
| 2024-05-20 | 468.42 |
| 2024-05-17 | 458.82 |
| 2024-05-16 | 457.86 |
| 2024-05-14 | 448.25 |
| 2024-05-13 | 449.21 |
| 2024-05-10 | 434.81 |
| 2024-05-09 | 423.29 |
| 2024-05-08 | 410.81 |
| 2024-05-07 | 421.37 |
| 2024-05-06 | 418.49 |
| 2024-05-03 | 409.85 |
| 2024-05-02 | 401.21 |
| 2024-04-30 | 396.41 |
| 2024-04-29 | 399.29 |
| 2024-04-26 | 382.96 |
| 2024-04-25 | 380.08 |
| 2024-04-24 | 376.24 |
| 2024-04-23 | 366.64 |
| 2024-04-22 | 361.84 |
| 2024-04-19 | 350.32 |
| 2024-04-18 | 353.20 |
| 2024-04-17 | 355.12 |
| 2024-04-16 | 363.76 |
| 2024-04-15 | 375.28 |
| 2024-04-12 | 380.08 |
| 2024-04-11 | 393.52 |
| 2024-04-10 | 398.33 |
| 2024-04-09 | 393.52 |
| 2024-04-08 | 387.76 |
| 2024-04-05 | 384.88 |
| 2024-04-03 | 390.64 |
| 2024-04-02 | 399.29 |
| 2024-03-28 | 395.45 |
| 2024-03-27 | 402.17 |
| 2024-03-26 | 402.17 |
| 2024-03-25 | 391.60 |
| 2024-03-22 | 388.72 |
| 2024-03-21 | 397.37 |
| 2024-03-20 | 391.60 |
| 2024-03-19 | 386.80 |
| 2024-03-18 | 393.52 |
| 2024-03-15 | 387.76 |
| 2024-03-14 | 393.52 |
| 2024-03-13 | 398.33 |
| 2024-03-12 | 406.01 |
| 2024-03-11 | 395.45 |
| 2024-03-08 | 383.92 |
| 2024-03-07 | 381.04 |
| 2024-03-06 | 382.00 |
| 2024-03-05 | 374.32 |
| 2024-03-04 | 385.84 |
| 2024-03-01 | 393.52 |
| 2024-02-29 | 399.29 |
| 2024-02-28 | 411.77 |
| 2024-02-27 | 410.81 |
| 2024-02-26 | 406.97 |
| 2024-02-23 | 406.01 |
| 2024-02-22 | 418.49 |
| 2024-02-21 | 409.85 |
| 2024-02-20 | 397.37 |
| 2024-02-19 | 383.92 |
| 2024-02-16 | 387.76 |
| 2024-02-15 | 378.16 |
| 2024-02-14 | 382.96 |
| 2024-02-09 | 390.64 |
| 2024-02-08 | 394.48 |
| 2024-02-07 | 404.09 |
| 2024-02-06 | 402.17 |
| 2024-02-05 | 394.48 |
| 2024-02-02 | 391.60 |
| 2024-02-01 | 384.88 |
| 2024-01-31 | 387.76 |
| 2024-01-30 | 391.60 |
| 2024-01-29 | 406.01 |
| 2024-01-26 | 397.37 |
| 2024-01-25 | 403.13 |
| 2024-01-24 | 409.85 |
| 2024-01-23 | 399.29 |
| 2024-01-22 | 391.60 |
| 2024-01-19 | 396.41 |
| 2024-01-18 | 396.41 |
| 2024-01-17 | 397.37 |
| 2024-01-16 | 420.41 |
| 2024-01-15 | 430.97 |
| 2024-01-12 | 432.89 |
| 2024-01-11 | 432.89 |
| 2024-01-10 | 428.09 |
| 2024-01-09 | 433.85 |
| 2024-01-08 | 436.73 |
| 2024-01-05 | 439.61 |
| 2024-01-04 | 442.49 |
| 2024-01-03 | 449.21 |
| 2024-01-02 | 473.22 |
| 2023-12-29 | 481.86 |
| 2023-12-28 | 478.98 |
| 2023-12-27 | 472.26 |
| 2023-12-22 | 469.38 |
| 2023-12-21 | 464.58 |
| 2023-12-20 | 463.62 |
| 2023-12-19 | 462.66 |
| 2023-12-18 | 457.86 |
| 2023-12-15 | 472.26 |
| 2023-12-14 | 454.02 |
| 2023-12-13 | 447.29 |
| 2023-12-12 | 446.33 |
| 2023-12-11 | 438.65 |
| 2023-12-08 | 435.77 |
| 2023-12-07 | 435.77 |
| 2023-12-06 | 440.57 |
| 2023-12-05 | 428.09 |
| 2023-12-04 | 435.77 |
| 2023-12-01 | 436.73 |
| 2023-11-30 | 437.69 |
| 2023-11-29 | 439.61 |
| 2023-11-28 | 456.90 |
| 2023-11-27 | 463.62 |
| 2023-11-24 | 469.38 |
| 2023-11-23 | 474.18 |
| 2023-11-22 | 472.26 |
| 2023-11-21 | 469.38 |
| 2023-11-20 | 476.10 |
| 2023-11-17 | 468.42 |
| 2023-11-16 | 478.02 |
| 2023-11-15 | 484.74 |
| 2023-11-14 | 463.62 |
| 2023-11-13 | 460.74 |
| 2023-11-10 | 450.17 |
| 2023-11-09 | 458.82 |
| 2023-11-08 | 465.54 |
| 2023-11-07 | 466.50 |
| 2023-11-06 | 481.86 |
| 2023-11-03 | 483.78 |
| 2023-11-02 | 478.02 |
| 2023-11-01 | 465.54 |
| 2023-10-31 | 461.70 |
| 2023-10-30 | 471.30 |
| 2023-10-27 | 467.46 |
| 2023-10-26 | 447.29 |
| 2023-10-25 | 472.26 |
| 2023-10-24 | 473.22 |
| 2023-10-20 | 478.02 |
| 2023-10-19 | 475.14 |
| 2023-10-18 | 488.58 |
| 2023-10-17 | 489.54 |
| 2023-10-16 | 486.66 |
| 2023-10-13 | 487.62 |
| 2023-10-12 | 503.94 |
| 2023-10-11 | 497.22 |
| 2023-10-10 | 486.66 |
| 2023-10-09 | 481.86 |
| 2023-10-06 | 487.62 |
| 2023-10-05 | 480.90 |
| 2023-10-04 | 475.14 |
| 2023-10-03 | 478.98 |
| 2023-09-29 | 495.30 |
| 2023-09-28 | 479.94 |
| 2023-09-27 | 484.74 |
| 2023-09-26 | 479.94 |
| 2023-09-25 | 481.86 |
| 2023-09-22 | 487.62 |
| 2023-09-21 | 484.74 |
| 2023-09-20 | 492.42 |
| 2023-09-19 | 496.26 |
| 2023-09-18 | 489.54 |
| 2023-09-15 | 495.30 |
| 2023-09-14 | 492.42 |
| 2023-09-13 | 500.10 |
| 2023-09-12 | 498.18 |
| 2023-09-11 | 496.26 |
| 2023-09-07 | 515.47 |
| 2023-09-06 | 519.31 |
| 2023-09-05 | 516.43 |
| 2023-09-04 | 535.63 |
| 2023-08-31 | 528.91 |
| 2023-08-30 | 528.91 |
| 2023-08-29 | 528.91 |
| 2023-08-28 | 514.51 |
| 2023-08-25 | 512.59 |
| 2023-08-24 | 516.43 |
| 2023-08-23 | 514.51 |
| 2023-08-22 | 517.00 |
| 2023-08-21 | 509.42 |
| 2023-08-18 | 523.64 |
| 2023-08-17 | 532.17 |
| 2023-08-16 | 539.75 |
| 2023-08-15 | 546.38 |
| 2023-08-14 | 553.97 |
| 2023-08-11 | 563.44 |
| 2023-08-10 | 568.18 |
| 2023-08-09 | 566.29 |
| 2023-08-08 | 558.70 |
| 2023-08-07 | 565.34 |
| 2023-08-04 | 559.65 |
| 2023-08-03 | 567.23 |
| 2023-08-02 | 569.13 |
| 2023-08-01 | 580.50 |
| 2023-07-31 | 579.56 |
| 2023-07-28 | 586.19 |
| 2023-07-27 | 584.29 |
| 2023-07-26 | 575.76 |
| 2023-07-25 | 572.92 |
| 2023-07-24 | 566.29 |
| 2023-07-21 | 576.71 |
| 2023-07-20 | 567.23 |
| 2023-07-19 | 562.50 |
| 2023-07-18 | 562.50 |
| 2023-07-14 | 576.71 |
| 2023-07-13 | 574.82 |
| 2023-07-12 | 563.44 |
| 2023-07-11 | 562.50 |
| 2023-07-10 | 554.91 |
| 2023-07-07 | 563.44 |
| 2023-07-06 | 569.13 |
| 2023-07-05 | 577.66 |
| 2023-07-04 | 584.29 |
| 2023-07-03 | 585.24 |
| 2023-06-30 | 582.40 |
| 2023-06-29 | 586.19 |
| 2023-06-28 | 592.82 |
| 2023-06-27 | 586.19 |
| 2023-06-26 | 583.35 |
| 2023-06-23 | 586.19 |
| 2023-06-21 | 587.14 |
| 2023-06-20 | 597.56 |
| 2023-06-19 | 603.25 |
| 2023-06-16 | 594.72 |
| 2023-06-15 | 597.56 |
| 2023-06-14 | 597.56 |
| 2023-06-13 | 605.15 |
| 2023-06-12 | 606.09 |
| 2023-06-09 | 602.30 |
| 2023-06-08 | 601.35 |
| 2023-06-07 | 598.51 |
| 2023-06-06 | 594.72 |
| 2023-06-05 | 601.35 |
| 2023-06-02 | 591.88 |
| 2023-06-01 | 577.66 |
| 2023-05-31 | 583.35 |
| 2023-05-30 | 584.29 |
| 2023-05-29 | 591.88 |
| 2023-05-25 | 606.28 |
| 2023-05-24 | 610.91 |
| 2023-05-23 | 612.76 |
| 2023-05-22 | 618.32 |
| 2023-05-19 | 613.69 |
| 2023-05-18 | 610.91 |
| 2023-05-17 | 610.91 |
| 2023-05-16 | 619.24 |
| 2023-05-15 | 626.65 |
| 2023-05-12 | 616.46 |
| 2023-05-11 | 631.28 |
| 2023-05-10 | 633.13 |
| 2023-05-09 | 634.05 |
| 2023-05-08 | 634.98 |
| 2023-05-05 | 638.68 |
| 2023-05-04 | 633.13 |
| 2023-05-03 | 631.28 |
| 2023-05-02 | 631.28 |
| 2023-04-28 | 624.80 |
| 2023-04-27 | 618.32 |
| 2023-04-26 | 613.69 |
| 2023-04-25 | 606.28 |
| 2023-04-24 | 609.06 |
| 2023-04-21 | 616.46 |
| 2023-04-20 | 615.54 |
| 2023-04-19 | 619.24 |
| 2023-04-18 | 619.24 |
| 2023-04-17 | 624.80 |
| 2023-04-14 | 622.02 |
| 2023-04-13 | 621.09 |
| 2023-04-12 | 618.32 |
| 2023-04-11 | 623.87 |
| 2023-04-06 | 614.61 |
| 2023-04-04 | 609.98 |
| 2023-04-03 | 605.36 |
| 2023-03-31 | 600.73 |
| 2023-03-30 | 602.58 |
| 2023-03-29 | 601.65 |
| 2023-03-28 | 598.88 |
| 2023-03-27 | 599.80 |
| 2023-03-24 | 599.80 |
| 2023-03-23 | 604.43 |
| 2023-03-22 | 606.28 |
| 2023-03-21 | 600.73 |
| 2023-03-20 | 602.58 |
| 2023-03-17 | 610.91 |
| 2023-03-16 | 603.51 |
| 2023-03-15 | 622.02 |
| 2023-03-14 | 623.87 |
| 2023-03-13 | 636.83 |
| 2023-03-10 | 637.75 |
| 2023-03-09 | 646.09 |
| 2023-03-08 | 645.16 |
| 2023-03-07 | 652.57 |
| 2023-03-06 | 658.12 |
| 2023-03-03 | 647.94 |
| 2023-03-02 | 641.46 |
| 2023-03-01 | 641.46 |
| 2023-02-28 | 632.20 |
| 2023-02-27 | 634.98 |
| 2023-02-24 | 638.68 |
| 2023-02-23 | 637.75 |
| 2023-02-22 | 642.38 |
| 2023-02-21 | 644.23 |
| 2023-02-20 | 641.46 |
| 2023-02-17 | 642.38 |
| 2023-02-16 | 647.01 |
| 2023-02-15 | 642.38 |
| 2023-02-14 | 668.30 |
| 2023-02-13 | 668.30 |
| 2023-02-10 | 669.23 |
| 2023-02-09 | 672.00 |
| 2023-02-08 | 673.86 |
| 2023-02-07 | 670.15 |
| 2023-02-06 | 672.93 |
| 2023-02-03 | 682.19 |
| 2023-02-02 | 681.26 |
| 2023-02-01 | 683.11 |
| 2023-01-31 | 675.71 |
| 2023-01-30 | 694.22 |
| 2023-01-27 | 679.41 |
| 2023-01-26 | 684.04 |
| 2023-01-20 | 685.89 |
| 2023-01-19 | 684.96 |
| 2023-01-18 | 681.26 |
| 2023-01-17 | 671.08 |
| 2023-01-16 | 682.19 |
| 2023-01-13 | 672.00 |
| 2023-01-12 | 672.00 |
| 2023-01-11 | 665.52 |
| 2023-01-10 | 670.15 |
| 2023-01-09 | 668.30 |
| 2023-01-06 | 672.93 |
| 2023-01-05 | 670.15 |
| 2023-01-04 | 677.56 |
| 2023-01-03 | 673.86 |
| 2022-12-30 | 665.52 |
| 2022-12-29 | 661.82 |
| 2022-12-28 | 662.75 |
| 2022-12-23 | 657.19 |
| 2022-12-22 | 662.75 |
| 2022-12-21 | 647.01 |
| 2022-12-20 | 642.38 |
| 2022-12-19 | 643.31 |
| 2022-12-16 | 646.09 |
| 2022-12-15 | 639.61 |
| 2022-12-14 | 637.75 |
| 2022-12-13 | 634.98 |
| 2022-12-12 | 615.54 |
| 2022-12-09 | 616.46 |
| 2022-12-08 | 597.03 |
| 2022-12-07 | 586.84 |
| 2022-12-06 | 590.55 |
| 2022-12-05 | 576.66 |
| 2022-12-02 | 587.77 |
| 2022-12-01 | 595.17 |
| 2022-11-30 | 595.17 |
| 2022-11-29 | 589.62 |
| 2022-11-28 | 585.92 |
| 2022-11-25 | 589.62 |
| 2022-11-24 | 596.10 |
| 2022-11-23 | 603.51 |
| 2022-11-22 | 599.80 |
| 2022-11-21 | 598.88 |
| 2022-11-18 | 593.32 |
| 2022-11-17 | 609.06 |
| 2022-11-16 | 601.65 |
| 2022-11-15 | 593.32 |
| 2022-11-14 | 583.14 |
| 2022-11-11 | 583.14 |
| 2022-11-10 | 560.00 |
| 2022-11-09 | 562.78 |
| 2022-11-08 | 566.48 |
| 2022-11-07 | 564.63 |
| 2022-11-04 | 544.26 |
| 2022-11-03 | 538.71 |
| 2022-11-02 | 553.52 |
| 2022-11-01 | 546.11 |
| 2022-10-31 | 539.63 |
| 2022-10-28 | 537.78 |
| 2022-10-27 | 542.41 |
| 2022-10-26 | 539.63 |
| 2022-10-25 | 526.68 |
| 2022-10-24 | 522.05 |
| 2022-10-21 | 531.30 |
| 2022-10-20 | 541.49 |
| 2022-10-19 | 546.11 |
| 2022-10-18 | 543.34 |
| 2022-10-17 | 536.86 |
| 2022-10-14 | 533.15 |
| 2022-10-13 | 535.93 |
| 2022-10-12 | 539.63 |
| 2022-10-11 | 549.82 |
| 2022-10-10 | 552.59 |
| 2022-10-07 | 567.40 |
| 2022-10-06 | 575.74 |
| 2022-10-05 | 574.81 |
| 2022-10-03 | 559.07 |
| 2022-09-30 | 567.40 |
| 2022-09-29 | 559.07 |
| 2022-09-28 | 560.00 |
| 2022-09-27 | 587.77 |
| 2022-09-26 | 610.91 |
| 2022-09-23 | 621.09 |
| 2022-09-22 | 630.35 |
| 2022-09-21 | 641.46 |
| 2022-09-20 | 646.09 |
| 2022-09-19 | 642.38 |
| 2022-09-16 | 647.94 |
| 2022-09-15 | 643.31 |
| 2022-09-14 | 643.31 |
| 2022-09-13 | 649.79 |
| 2022-09-09 | 642.38 |
| 2022-09-08 | 633.13 |
| 2022-09-07 | 634.98 |
| 2022-09-06 | 632.20 |
| 2022-09-05 | 634.05 |
| 2022-09-02 | 634.98 |
| 2022-09-01 | 634.98 |
| 2022-08-31 | 645.16 |
| 2022-08-30 | 640.53 |
| 2022-08-29 | 640.53 |
| 2022-08-26 | 647.01 |
| 2022-08-25 | 646.09 |
| 2022-08-24 | 644.23 |
| 2022-08-23 | 651.27 |
| 2022-08-22 | 658.60 |
| 2022-08-19 | 662.26 |
| 2022-08-18 | 664.10 |
| 2022-08-17 | 668.68 |
| 2022-08-16 | 665.93 |
| 2022-08-15 | 664.10 |
| 2022-08-12 | 669.59 |
| 2022-08-11 | 659.52 |
| 2022-08-10 | 655.85 |
| 2022-08-09 | 659.52 |
| 2022-08-08 | 662.26 |
| 2022-08-05 | 653.10 |
| 2022-08-04 | 649.44 |
| 2022-08-03 | 648.52 |
| 2022-08-02 | 648.52 |
| 2022-08-01 | 654.02 |
| 2022-07-29 | 660.43 |
| 2022-07-28 | 655.85 |
| 2022-07-27 | 653.10 |
| 2022-07-26 | 652.19 |
| 2022-07-25 | 654.02 |
| 2022-07-22 | 648.52 |
| 2022-07-21 | 647.60 |
| 2022-07-20 | 659.52 |
| 2022-07-19 | 657.68 |
| 2022-07-18 | 666.84 |
| 2022-07-15 | 660.43 |
| 2022-07-14 | 663.18 |
| 2022-07-13 | 658.60 |
| 2022-07-12 | 661.35 |
| 2022-07-11 | 652.19 |
| 2022-07-08 | 658.60 |
| 2022-07-07 | 654.93 |
| 2022-07-06 | 651.27 |
| 2022-07-05 | 650.35 |
| 2022-07-04 | 648.52 |
| 2022-06-30 | 651.27 |
| 2022-06-29 | 657.68 |
| 2022-06-28 | 664.10 |
| 2022-06-27 | 657.68 |
| 2022-06-24 | 651.27 |
| 2022-06-23 | 647.60 |
| 2022-06-22 | 648.52 |
| 2022-06-21 | 653.10 |
| 2022-06-20 | 647.60 |
| 2022-06-17 | 645.77 |
| 2022-06-16 | 651.27 |
| 2022-06-15 | 654.02 |
| 2022-06-14 | 660.43 |
| 2022-06-13 | 660.43 |
| 2022-06-10 | 664.10 |
| 2022-06-09 | 666.84 |
| 2022-06-08 | 673.26 |
| 2022-06-07 | 675.09 |
| 2022-06-06 | 680.59 |
| 2022-06-02 | 673.26 |
| 2022-06-01 | 678.76 |
| 2022-05-31 | 676.01 |
| 2022-05-30 | 687.00 |
| 2022-05-27 | 687.92 |
| 2022-05-26 | 680.22 |
| 2022-05-25 | 676.64 |
| 2022-05-24 | 675.75 |
| 2022-05-23 | 678.43 |
| 2022-05-20 | 680.22 |
| 2022-05-19 | 667.69 |
| 2022-05-18 | 662.33 |
| 2022-05-17 | 662.33 |
| 2022-05-16 | 667.69 |
| 2022-05-13 | 665.91 |
| 2022-05-12 | 669.48 |
| 2022-05-11 | 672.17 |
| 2022-05-10 | 659.64 |
| 2022-05-06 | 665.01 |
| 2022-05-05 | 667.69 |
| 2022-05-04 | 666.80 |
| 2022-05-03 | 657.85 |
| 2022-04-29 | 648.90 |
| 2022-04-28 | 652.48 |
| 2022-04-27 | 648.01 |
| 2022-04-26 | 656.06 |
| 2022-04-25 | 653.38 |
| 2022-04-22 | 656.06 |
| 2022-04-21 | 660.54 |
| 2022-04-20 | 654.27 |
| 2022-04-19 | 655.17 |
| 2022-04-14 | 647.12 |
| 2022-04-13 | 645.33 |
| 2022-04-12 | 646.22 |
| 2022-04-11 | 648.90 |
| 2022-04-08 | 652.48 |
| 2022-04-07 | 644.43 |
| 2022-04-06 | 651.59 |
| 2022-04-04 | 654.27 |
| 2022-04-01 | 657.85 |
| 2022-03-31 | 657.85 |
| 2022-03-30 | 659.64 |
| 2022-03-29 | 656.96 |
| 2022-03-28 | 658.75 |
| 2022-03-25 | 652.48 |
| 2022-03-24 | 651.59 |
| 2022-03-23 | 649.80 |
| 2022-03-22 | 648.90 |
| 2022-03-21 | 653.38 |
| 2022-03-18 | 645.33 |
| 2022-03-17 | 635.48 |
| 2022-03-16 | 618.48 |
| 2022-03-15 | 619.38 |
| 2022-03-14 | 637.27 |
| 2022-03-11 | 633.69 |
| 2022-03-10 | 623.85 |
| 2022-03-09 | 615.80 |
| 2022-03-08 | 620.27 |
| 2022-03-07 | 611.33 |
| 2022-03-04 | 621.17 |
| 2022-03-03 | 622.96 |
| 2022-03-02 | 612.22 |
| 2022-03-01 | 620.27 |
| 2022-02-28 | 623.85 |
| 2022-02-25 | 635.48 |
| 2022-02-24 | 640.85 |
| 2022-02-23 | 648.01 |
| 2022-02-22 | 653.38 |
| 2022-02-21 | 667.69 |
| 2022-02-18 | 665.91 |
| 2022-02-17 | 665.91 |
| 2022-02-16 | 665.91 |
| 2022-02-15 | 668.59 |
| 2022-02-14 | 665.01 |
| 2022-02-11 | 664.12 |
| 2022-02-10 | 669.48 |
| 2022-02-09 | 667.69 |
| 2022-02-08 | 661.43 |
| 2022-02-07 | 659.64 |
| 2022-02-04 | 667.69 |
| 2022-01-31 | 653.38 |
| 2022-01-28 | 659.64 |
| 2022-01-27 | 665.91 |
| 2022-01-26 | 657.85 |
| 2022-01-25 | 656.06 |
| 2022-01-24 | 663.22 |
| 2022-01-21 | 670.38 |
| 2022-01-20 | 667.69 |
| 2022-01-19 | 665.01 |
| 2022-01-18 | 665.01 |
| 2022-01-17 | 665.91 |
| 2022-01-14 | 670.38 |
| 2022-01-13 | 667.69 |
| 2022-01-12 | 664.12 |
| 2022-01-11 | 658.75 |
| 2022-01-10 | 665.01 |
| 2022-01-07 | 660.54 |
| 2022-01-06 | 657.85 |
| 2022-01-05 | 664.12 |
| 2022-01-04 | 656.96 |
| 2022-01-03 | 654.27 |
| 2021-12-31 | 648.90 |
| 2021-12-30 | 656.06 |
| 2021-12-29 | 652.48 |
| 2021-12-28 | 648.90 |
| 2021-12-24 | 639.96 |
| 2021-12-23 | 634.59 |
| 2021-12-22 | 639.06 |
| 2021-12-21 | 633.69 |
| 2021-12-20 | 629.22 |
| 2021-12-17 | 630.12 |
| 2021-12-16 | 635.48 |
| 2021-12-15 | 633.69 |
| 2021-12-14 | 631.90 |
| 2021-12-13 | 639.96 |
| 2021-12-10 | 645.33 |
| 2021-12-09 | 644.43 |
| 2021-12-08 | 640.85 |
| 2021-12-07 | 642.64 |
| 2021-12-06 | 638.17 |
| 2021-12-03 | 637.27 |
| 2021-12-02 | 631.01 |
| 2021-12-01 | 634.59 |
| 2021-11-30 | 644.43 |
| 2021-11-29 | 651.59 |
| 2021-11-26 | 655.17 |
| 2021-11-25 | 661.43 |
| 2021-11-24 | 663.22 |
| 2021-11-23 | 650.69 |
| 2021-11-22 | 650.69 |
| 2021-11-19 | 647.12 |
| 2021-11-18 | 648.90 |
| 2021-11-17 | 650.69 |
| 2021-11-16 | 654.27 |
| 2021-11-15 | 657.85 |
| 2021-11-12 | 660.54 |
| 2021-11-11 | 665.91 |
| 2021-11-10 | 669.48 |
| 2021-11-09 | 672.17 |
| 2021-11-08 | 672.17 |
| 2021-11-05 | 668.59 |
| 2021-11-04 | 664.12 |
| 2021-11-03 | 658.75 |
| 2021-11-02 | 662.33 |
| 2021-11-01 | 656.06 |
| 2021-10-29 | 658.75 |
| 2021-10-28 | 654.27 |
| 2021-10-27 | 652.48 |
| 2021-10-26 | 651.59 |
| 2021-10-25 | 652.48 |
| 2021-10-22 | 655.17 |
| 2021-10-21 | 654.27 |
| 2021-10-20 | 656.96 |
| 2021-10-19 | 657.85 |
| 2021-10-18 | 652.48 |
| 2021-10-15 | 651.59 |
| 2021-10-12 | 652.48 |
| 2021-10-11 | 649.80 |
| 2021-10-08 | 660.54 |
| 2021-10-07 | 668.59 |
| 2021-10-06 | 649.80 |
| 2021-10-05 | 653.38 |
| 2021-10-04 | 637.27 |
| 2021-09-30 | 651.59 |
| 2021-09-29 | 653.38 |
| 2021-09-28 | 647.12 |
| 2021-09-27 | 652.48 |
| 2021-09-24 | 656.96 |
| 2021-09-23 | 666.80 |
| 2021-09-21 | 660.54 |
| 2021-09-20 | 660.54 |
| 2021-09-17 | 684.69 |
| 2021-09-16 | 680.22 |
| 2021-09-15 | 678.43 |
| 2021-09-14 | 679.33 |
| 2021-09-13 | 689.17 |
| 2021-09-10 | 687.38 |
| 2021-09-09 | 675.75 |
| 2021-09-08 | 680.22 |
| 2021-09-07 | 682.91 |
| 2021-09-06 | 682.91 |
| 2021-09-03 | 684.69 |
| 2021-09-02 | 684.69 |
| 2021-09-01 | 686.48 |
| 2021-08-31 | 683.80 |
| 2021-08-30 | 689.17 |
| 2021-08-27 | 690.06 |
| 2021-08-26 | 690.06 |
| 2021-08-25 | 691.85 |
| 2021-08-24 | 699.01 |
| 2021-08-23 | 707.02 |
| 2021-08-20 | 704.35 |
| 2021-08-19 | 703.46 |
| 2021-08-18 | 707.02 |
| 2021-08-17 | 707.91 |
| 2021-08-16 | 710.58 |
| 2021-08-13 | 709.69 |
| 2021-08-12 | 700.79 |
| 2021-08-11 | 697.23 |
| 2021-08-10 | 694.56 |
| 2021-08-09 | 698.12 |
| 2021-08-06 | 699.01 |
| 2021-08-05 | 707.02 |
| 2021-08-04 | 714.14 |
| 2021-08-03 | 723.03 |
| 2021-08-02 | 726.59 |
| 2021-07-30 | 719.48 |
| 2021-07-29 | 723.03 |
| 2021-07-28 | 729.26 |
| 2021-07-27 | 731.04 |
| 2021-07-26 | 730.15 |
| 2021-07-23 | 724.81 |
| 2021-07-22 | 736.38 |
| 2021-07-21 | 712.36 |
| 2021-07-20 | 711.47 |
| 2021-07-19 | 692.78 |
| 2021-07-16 | 694.56 |
| 2021-07-15 | 699.90 |
| 2021-07-14 | 696.34 |
| 2021-07-13 | 696.34 |
| 2021-07-12 | 689.22 |
| 2021-07-09 | 686.55 |
| 2021-07-08 | 684.77 |
| 2021-07-07 | 682.11 |
| 2021-07-06 | 675.88 |
| 2021-07-05 | 679.44 |
| 2021-07-02 | 670.54 |
| 2021-06-30 | 669.65 |
| 2021-06-29 | 670.54 |
| 2021-06-28 | 670.54 |
| 2021-06-25 | 662.53 |
| 2021-06-24 | 663.42 |
| 2021-06-23 | 659.86 |
| 2021-06-22 | 656.30 |
| 2021-06-21 | 655.41 |
| 2021-06-18 | 664.31 |
| 2021-06-17 | 666.09 |
| 2021-06-16 | 664.31 |
| 2021-06-15 | 667.87 |
| 2021-06-11 | 672.32 |
| 2021-06-10 | 670.54 |
| 2021-06-09 | 669.65 |
| 2021-06-08 | 666.98 |
| 2021-06-07 | 670.54 |
| 2021-06-04 | 670.54 |
| 2021-06-03 | 671.43 |
| 2021-06-02 | 669.65 |
| 2021-06-01 | 668.76 |
| 2021-05-31 | 668.76 |
| 2021-05-28 | 682.11 |
| 2021-05-27 | 668.22 |
| 2021-05-26 | 680.41 |
| 2021-05-25 | 671.70 |
| 2021-05-24 | 667.35 |
| 2021-05-21 | 663.00 |
| 2021-05-20 | 664.74 |
| 2021-05-18 | 669.09 |
| 2021-05-17 | 661.26 |
| 2021-05-14 | 663.00 |
| 2021-05-13 | 660.39 |
| 2021-05-12 | 665.61 |
| 2021-05-11 | 666.48 |
| 2021-05-10 | 676.05 |
| 2021-05-07 | 669.09 |
| 2021-05-06 | 663.87 |
| 2021-05-05 | 659.52 |
| 2021-05-04 | 651.69 |
| 2021-05-03 | 649.95 |
| 2021-04-30 | 653.43 |
| 2021-04-29 | 662.13 |
| 2021-04-28 | 653.43 |
| 2021-04-27 | 659.52 |
| 2021-04-26 | 661.26 |
| 2021-04-23 | 665.61 |
| 2021-04-22 | 660.39 |
| 2021-04-21 | 663.00 |
| 2021-04-20 | 665.61 |
| 2021-04-19 | 668.22 |
| 2021-04-16 | 668.22 |
| 2021-04-15 | 664.74 |
| 2021-04-14 | 667.35 |
| 2021-04-13 | 662.13 |
| 2021-04-12 | 663.87 |
| 2021-04-09 | 665.61 |
| 2021-04-08 | 666.48 |
| 2021-04-07 | 663.87 |
| 2021-04-01 | 665.61 |
| 2021-03-31 | 666.48 |
| 2021-03-30 | 676.05 |
| 2021-03-29 | 669.09 |
| 2021-03-26 | 664.74 |
| 2021-03-25 | 670.83 |
| 2021-03-24 | 664.74 |
| 2021-03-23 | 672.57 |
| 2021-03-22 | 676.93 |
| 2021-03-19 | 681.28 |
| 2021-03-18 | 685.63 |
| 2021-03-17 | 692.59 |
| 2021-03-16 | 695.20 |
| 2021-03-15 | 706.51 |
| 2021-03-12 | 711.73 |
| 2021-03-11 | 748.27 |
| 2021-03-10 | 752.62 |
| 2021-03-09 | 743.92 |
| 2021-03-08 | 725.65 |
| 2021-03-05 | 718.69 |
| 2021-03-04 | 710.86 |
| 2021-03-03 | 707.38 |
| 2021-03-02 | 702.16 |
| 2021-03-01 | 699.55 |
| 2021-02-26 | 709.99 |
| 2021-02-25 | 730.00 |
| 2021-02-24 | 703.03 |
| 2021-02-23 | 705.64 |
| 2021-02-22 | 683.89 |
| 2021-02-19 | 686.50 |
| 2021-02-18 | 681.28 |
| 2021-02-17 | 682.15 |
| 2021-02-16 | 687.37 |
| 2021-02-11 | 681.28 |
| 2021-02-10 | 683.02 |
| 2021-02-09 | 668.22 |
| 2021-02-08 | 668.22 |
| 2021-02-05 | 674.31 |
| 2021-02-04 | 668.22 |
| 2021-02-03 | 673.44 |
| 2021-02-02 | 676.93 |
| 2021-02-01 | 676.05 |
| 2021-01-29 | 685.63 |
| 2021-01-28 | 690.85 |
| 2021-01-27 | 673.44 |
| 2021-01-26 | 661.26 |
| 2021-01-25 | 654.30 |
| 2021-01-22 | 658.65 |
| 2021-01-21 | 674.31 |
| 2021-01-20 | 666.48 |
| 2021-01-19 | 687.37 |
| 2021-01-18 | 676.05 |
| 2021-01-15 | 678.67 |
| 2021-01-14 | 689.98 |
| 2021-01-13 | 683.02 |
| 2021-01-12 | 676.05 |
| 2021-01-11 | 665.61 |
| 2021-01-08 | 676.05 |
| 2021-01-07 | 680.41 |
| 2021-01-06 | 682.15 |
| 2021-01-05 | 684.76 |
| 2021-01-04 | 668.22 |
| 2020-12-31 | 654.30 |
| 2020-12-30 | 662.13 |
| 2020-12-29 | 659.52 |
| 2020-12-28 | 663.00 |
| 2020-12-24 | 658.65 |
| 2020-12-23 | 653.43 |
| 2020-12-22 | 650.82 |
| 2020-12-21 | 668.22 |
| 2020-12-18 | 666.48 |
| 2020-12-17 | 664.74 |
| 2020-12-16 | 651.69 |
| 2020-12-15 | 644.73 |
| 2020-12-14 | 640.38 |
| 2020-12-11 | 654.30 |
| 2020-12-10 | 642.12 |
| 2020-12-09 | 644.73 |
| 2020-12-08 | 634.29 |
| 2020-12-07 | 635.16 |
| 2020-12-04 | 644.73 |
| 2020-12-03 | 647.34 |
| 2020-12-02 | 636.90 |
| 2020-12-01 | 626.46 |
| 2020-11-30 | 631.68 |
| 2020-11-27 | 645.60 |
| 2020-11-26 | 633.42 |
| 2020-11-25 | 640.38 |
| 2020-11-24 | 637.77 |
| 2020-11-23 | 622.98 |
| 2020-11-20 | 629.94 |
| 2020-11-19 | 645.60 |
| 2020-11-18 | 639.51 |
| 2020-11-17 | 636.03 |
| 2020-11-16 | 629.94 |
| 2020-11-13 | 624.72 |
| 2020-11-12 | 628.20 |
| 2020-11-11 | 632.55 |
| 2020-11-10 | 599.49 |
| 2020-11-09 | 590.79 |
| 2020-11-06 | 587.31 |
| 2020-11-05 | 582.09 |
| 2020-11-04 | 576.87 |
| 2020-11-03 | 569.91 |
| 2020-11-02 | 568.17 |
| 2020-10-30 | 567.30 |
| 2020-10-29 | 575.13 |
| 2020-10-28 | 567.30 |
| 2020-10-27 | 573.39 |
| 2020-10-23 | 579.48 |
| 2020-10-22 | 574.26 |
| 2020-10-21 | 575.13 |
| 2020-10-20 | 579.48 |
| 2020-10-19 | 578.61 |
| 2020-10-16 | 571.65 |
| 2020-10-15 | 577.74 |
| 2020-10-14 | 583.83 |
| 2020-10-12 | 580.35 |
| 2020-10-09 | 572.52 |
| 2020-10-08 | 574.26 |
| 2020-10-07 | 582.96 |
| 2020-10-06 | 575.13 |
| 2020-10-05 | 559.47 |
| 2020-09-30 | 565.56 |
| 2020-09-29 | 568.17 |
| 2020-09-28 | 586.44 |
| 2020-09-25 | 590.79 |
| 2020-09-24 | 589.05 |
| 2020-09-23 | 604.71 |
| 2020-09-22 | 598.62 |
| 2020-09-21 | 598.62 |
| 2020-09-18 | 602.10 |
| 2020-09-17 | 603.84 |
| 2020-09-16 | 591.66 |
| 2020-09-15 | 589.92 |
| 2020-09-14 | 582.09 |
| 2020-09-11 | 586.44 |
| 2020-09-10 | 588.18 |
| 2020-09-09 | 595.14 |
| 2020-09-08 | 595.14 |
| 2020-09-07 | 596.88 |
| 2020-09-04 | 596.88 |
| 2020-09-03 | 609.93 |
| 2020-09-02 | 602.10 |
| 2020-09-01 | 602.97 |
| 2020-08-31 | 602.10 |
| 2020-08-28 | 606.45 |
| 2020-08-27 | 605.58 |
| 2020-08-26 | 606.45 |
| 2020-08-25 | 609.93 |
| 2020-08-24 | 608.19 |
| 2020-08-21 | 596.88 |
| 2020-08-20 | 596.01 |
| 2020-08-19 | 599.49 |
| 2020-08-18 | 600.36 |
| 2020-08-17 | 596.04 |
| 2020-08-14 | 597.77 |
| 2020-08-13 | 602.09 |
| 2020-08-12 | 607.28 |
| 2020-08-11 | 591.72 |
| 2020-08-10 | 590.85 |
| 2020-08-07 | 576.15 |
| 2020-08-06 | 581.34 |
| 2020-08-05 | 583.07 |
| 2020-08-04 | 585.66 |
| 2020-08-03 | 570.10 |
| 2020-07-31 | 565.78 |
| 2020-07-30 | 564.05 |
| 2020-07-29 | 556.27 |
| 2020-07-28 | 564.05 |
| 2020-07-27 | 558.86 |
| 2020-07-24 | 562.32 |
| 2020-07-23 | 564.05 |
| 2020-07-22 | 566.64 |
| 2020-07-21 | 573.56 |
| 2020-07-20 | 570.97 |
| 2020-07-17 | 576.15 |
| 2020-07-16 | 577.88 |
| 2020-07-15 | 571.83 |
| 2020-07-14 | 576.15 |
| 2020-07-13 | 577.88 |
| 2020-07-10 | 587.39 |
| 2020-07-09 | 593.45 |
| 2020-07-08 | 611.60 |
| 2020-07-07 | 628.90 |
| 2020-07-06 | 641.00 |
| 2020-07-03 | 618.52 |
| 2020-07-02 | 620.25 |
| 2020-06-30 | 594.31 |
| 2020-06-29 | 581.34 |
| 2020-06-26 | 597.77 |
| 2020-06-24 | 598.63 |
| 2020-06-23 | 601.23 |
| 2020-06-22 | 582.21 |
| 2020-06-19 | 594.31 |
| 2020-06-18 | 596.04 |
| 2020-06-17 | 592.58 |
| 2020-06-16 | 592.58 |
| 2020-06-15 | 583.94 |
| 2020-06-12 | 606.42 |
| 2020-06-11 | 603.82 |
| 2020-06-10 | 619.39 |
| 2020-06-09 | 636.68 |
| 2020-06-08 | 611.60 |
| 2020-06-05 | 603.82 |
| 2020-06-04 | 583.94 |
| 2020-06-03 | 586.53 |
| 2020-06-02 | 576.15 |
| 2020-06-01 | 564.05 |
| 2020-05-29 | 542.43 |
| 2020-05-28 | 537.24 |
| 2020-05-27 | 552.81 |
| 2020-05-26 | 553.67 |
| 2020-05-25 | 546.76 |
| 2020-05-22 | 558.00 |
| 2020-05-21 | 612.81 |
| 2020-05-20 | 617.88 |
| 2020-05-19 | 611.13 |
| 2020-05-18 | 599.30 |
| 2020-05-15 | 597.61 |
| 2020-05-14 | 593.39 |
| 2020-05-13 | 606.06 |
| 2020-05-12 | 617.04 |
| 2020-05-11 | 622.95 |
| 2020-05-08 | 621.26 |
| 2020-05-07 | 623.79 |
| 2020-05-06 | 626.33 |
| 2020-05-05 | 616.19 |
| 2020-05-04 | 597.61 |
| 2020-04-29 | 627.17 |
| 2020-04-28 | 620.42 |
| 2020-04-27 | 606.06 |
| 2020-04-24 | 596.77 |
| 2020-04-23 | 607.75 |
| 2020-04-22 | 604.37 |
| 2020-04-21 | 603.52 |
| 2020-04-20 | 611.13 |
| 2020-04-17 | 628.86 |
| 2020-04-16 | 615.35 |
| 2020-04-15 | 622.10 |
| 2020-04-14 | 626.33 |
| 2020-04-09 | 614.50 |
| 2020-04-08 | 607.75 |
| 2020-04-07 | 616.19 |
| 2020-04-06 | 600.15 |
| 2020-04-03 | 597.61 |
| 2020-04-02 | 574.81 |
| 2020-04-01 | 568.05 |
| 2020-03-31 | 576.50 |
| 2020-03-30 | 567.21 |
| 2020-03-27 | 580.72 |
| 2020-03-26 | 584.94 |
| 2020-03-25 | 582.41 |
| 2020-03-24 | 564.67 |
| 2020-03-23 | 545.25 |
| 2020-03-20 | 582.41 |
| 2020-03-19 | 555.38 |
| 2020-03-18 | 556.23 |
| 2020-03-17 | 570.59 |
| 2020-03-16 | 557.92 |
| 2020-03-13 | 585.79 |
| 2020-03-12 | 591.70 |
| 2020-03-11 | 611.97 |
| 2020-03-10 | 611.13 |
| 2020-03-09 | 598.46 |
| 2020-03-06 | 620.42 |
| 2020-03-05 | 633.93 |
| 2020-03-04 | 627.17 |
| 2020-03-03 | 631.39 |
| 2020-03-02 | 627.17 |
| 2020-02-28 | 640.69 |
| 2020-02-27 | 644.06 |
| 2020-02-26 | 639.84 |
| 2020-02-25 | 638.15 |
| 2020-02-24 | 641.53 |
| 2020-02-21 | 650.82 |
| 2020-02-20 | 654.20 |
| 2020-02-19 | 663.49 |
| 2020-02-18 | 662.64 |
| 2020-02-17 | 671.09 |
| 2020-02-14 | 664.33 |
| 2020-02-13 | 662.64 |
| 2020-02-12 | 662.64 |
| 2020-02-11 | 657.58 |
| 2020-02-10 | 653.35 |
| 2020-02-07 | 650.82 |
| 2020-02-06 | 651.66 |
| 2020-02-05 | 635.62 |
| 2020-02-04 | 639.00 |
| 2020-02-03 | 638.15 |
| 2020-01-31 | 641.53 |
| 2020-01-30 | 645.75 |
| 2020-01-29 | 659.27 |
| 2020-01-24 | 679.54 |
| 2020-01-23 | 680.38 |
| 2020-01-22 | 696.43 |
| 2020-01-21 | 687.98 |
| 2020-01-20 | 698.96 |
| 2020-01-17 | 707.41 |
| 2020-01-16 | 693.05 |
| 2020-01-15 | 697.27 |
| 2020-01-14 | 701.49 |
| 2020-01-13 | 695.58 |
| 2020-01-10 | 683.76 |
| 2020-01-09 | 677.85 |
| 2020-01-08 | 664.33 |
| 2020-01-07 | 663.49 |
| 2020-01-06 | 668.56 |
| 2020-01-03 | 671.93 |
| 2020-01-02 | 675.31 |
| 2019-12-31 | 677.85 |
| 2019-12-30 | 684.60 |
| 2019-12-27 | 682.91 |
| 2019-12-24 | 678.69 |
| 2019-12-23 | 677.85 |
| 2019-12-20 | 678.69 |
| 2019-12-19 | 680.38 |
| 2019-12-18 | 682.91 |
| 2019-12-17 | 677.85 |
| 2019-12-16 | 676.16 |
| 2019-12-13 | 683.76 |
| 2019-12-12 | 682.07 |
| 2019-12-11 | 671.93 |
| 2019-12-10 | 641.53 |
| 2019-12-09 | 649.13 |
| 2019-12-06 | 645.75 |
| 2019-12-05 | 635.62 |
| 2019-12-04 | 629.71 |
| 2019-12-03 | 633.08 |
| 2019-12-02 | 641.53 |
| 2019-11-29 | 641.53 |
| 2019-11-28 | 656.73 |
| 2019-11-27 | 660.11 |
| 2019-11-26 | 632.24 |
| 2019-11-25 | 639.84 |
| 2019-11-22 | 623.79 |
| 2019-11-21 | 631.39 |
| 2019-11-20 | 639.84 |
| 2019-11-19 | 640.69 |
| 2019-11-18 | 630.55 |
| 2019-11-15 | 622.95 |
| 2019-11-14 | 619.57 |
| 2019-11-13 | 629.71 |
| 2019-11-12 | 645.75 |
| 2019-11-11 | 637.31 |
| 2019-11-08 | 660.95 |
| 2019-11-07 | 673.62 |
| 2019-11-06 | 675.31 |
| 2019-11-05 | 680.38 |
| 2019-11-04 | 676.16 |
| 2019-11-01 | 669.40 |
| 2019-10-31 | 660.11 |
| 2019-10-30 | 658.42 |
| 2019-10-29 | 662.64 |
| 2019-10-28 | 658.42 |
| 2019-10-25 | 652.51 |
| 2019-10-24 | 655.89 |
| 2019-10-23 | 649.13 |
| 2019-10-22 | 644.06 |
| 2019-10-21 | 644.91 |
| 2019-10-18 | 642.37 |
| 2019-10-17 | 655.89 |
| 2019-10-16 | 659.27 |
| 2019-10-15 | 638.15 |
| 2019-10-14 | 634.77 |
| 2019-10-11 | 640.69 |
| 2019-10-10 | 621.26 |
| 2019-10-09 | 629.71 |
| 2019-10-08 | 636.46 |
| 2019-10-04 | 637.31 |
| 2019-10-03 | 651.66 |
| 2019-10-02 | 634.77 |
| 2019-09-30 | 643.22 |
| 2019-09-27 | 649.13 |
| 2019-09-26 | 647.44 |
| 2019-09-25 | 658.42 |
| 2019-09-24 | 662.64 |
| 2019-09-23 | 668.56 |
| 2019-09-20 | 676.16 |
| 2019-09-19 | 673.62 |
| 2019-09-18 | 685.45 |
| 2019-09-17 | 680.38 |
| 2019-09-16 | 690.51 |
| 2019-09-13 | 699.80 |
| 2019-09-12 | 693.89 |
| 2019-09-11 | 704.03 |
| 2019-09-10 | 677.85 |
| 2019-09-09 | 682.91 |
| 2019-09-06 | 686.29 |
| 2019-09-05 | 688.83 |
| 2019-09-04 | 699.80 |
| 2019-09-03 | 651.66 |
| 2019-09-02 | 643.22 |
| 2019-08-30 | 666.87 |
| 2019-08-29 | 682.91 |
| 2019-08-28 | 695.58 |
| 2019-08-27 | 687.98 |
| 2019-08-26 | 683.76 |
| 2019-08-23 | 695.58 |
| 2019-08-22 | 707.41 |
| 2019-08-21 | 722.61 |
| 2019-08-20 | 721.76 |
| 2019-08-19 | 727.65 |
| 2019-08-16 | 711.68 |
| 2019-08-15 | 694.88 |
| 2019-08-14 | 661.27 |
| 2019-08-13 | 672.19 |
| 2019-08-12 | 703.28 |
| 2019-08-09 | 725.96 |
| 2019-08-08 | 719.24 |
| 2019-08-07 | 715.88 |
| 2019-08-06 | 725.12 |
| 2019-08-05 | 713.36 |
| 2019-08-02 | 741.93 |
| 2019-08-01 | 756.21 |
| 2019-07-31 | 766.30 |
| 2019-07-30 | 779.74 |
| 2019-07-29 | 775.54 |
| 2019-07-26 | 804.11 |
| 2019-07-25 | 800.75 |
| 2019-07-24 | 800.75 |
| 2019-07-23 | 809.15 |
| 2019-07-22 | 794.02 |
| 2019-07-19 | 810.83 |
| 2019-07-18 | 836.04 |
| 2019-07-17 | 835.20 |
| 2019-07-16 | 827.63 |
| 2019-07-15 | 815.03 |
| 2019-07-12 | 814.19 |
| 2019-07-11 | 810.83 |
| 2019-07-10 | 804.95 |
| 2019-07-09 | 795.71 |
| 2019-07-08 | 790.66 |
| 2019-07-05 | 804.11 |
| 2019-07-04 | 801.59 |
| 2019-07-03 | 797.39 |
| 2019-07-02 | 789.82 |
| 2019-06-28 | 783.94 |
| 2019-06-27 | 788.14 |
| 2019-06-26 | 783.10 |
| 2019-06-25 | 779.74 |
| 2019-06-24 | 771.34 |
| 2019-06-21 | 763.78 |
| 2019-06-20 | 757.05 |
| 2019-06-19 | 752.01 |
| 2019-06-18 | 738.57 |
| 2019-06-17 | 736.05 |
| 2019-06-14 | 729.33 |
| 2019-06-13 | 720.08 |
| 2019-06-12 | 715.88 |
| 2019-06-11 | 723.44 |
| 2019-06-10 | 714.20 |
| 2019-06-06 | 711.68 |
| 2019-06-05 | 707.48 |
| 2019-06-04 | 703.28 |
| 2019-06-03 | 704.96 |
| 2019-05-31 | 705.80 |
| 2019-05-30 | 698.24 |
| 2019-05-29 | 706.64 |
| 2019-05-28 | 699.08 |
| 2019-05-27 | 702.44 |
| 2019-05-24 | 704.96 |
| 2019-05-23 | 703.28 |
| 2019-05-22 | 698.33 |
| 2019-05-21 | 701.63 |
| 2019-05-20 | 706.57 |
| 2019-05-17 | 690.92 |
| 2019-05-16 | 683.51 |
| 2019-05-15 | 664.56 |
| 2019-05-14 | 667.85 |
| 2019-05-10 | 661.26 |
| 2019-05-09 | 659.61 |
| 2019-05-08 | 672.79 |
| 2019-05-07 | 679.39 |
| 2019-05-06 | 669.50 |
| 2019-05-03 | 685.15 |
| 2019-05-02 | 681.86 |
| 2019-04-30 | 669.50 |
| 2019-04-29 | 674.44 |
| 2019-04-26 | 671.15 |
| 2019-04-25 | 664.56 |
| 2019-04-24 | 671.15 |
| 2019-04-23 | 682.68 |
| 2019-04-18 | 681.86 |
| 2019-04-17 | 687.62 |
| 2019-04-16 | 699.16 |
| 2019-04-15 | 696.69 |
| 2019-04-12 | 702.45 |
| 2019-04-11 | 690.10 |
| 2019-04-10 | 701.63 |
| 2019-04-09 | 705.75 |
| 2019-04-08 | 697.51 |
| 2019-04-04 | 701.63 |
| 2019-04-03 | 707.40 |
| 2019-04-02 | 707.40 |
| 2019-04-01 | 705.75 |
| 2019-03-29 | 700.81 |
| 2019-03-28 | 688.45 |
| 2019-03-27 | 683.51 |
| 2019-03-26 | 682.68 |
| 2019-03-25 | 671.15 |
| 2019-03-22 | 679.39 |
| 2019-03-21 | 677.74 |
| 2019-03-20 | 677.74 |
| 2019-03-19 | 689.27 |
| 2019-03-18 | 685.98 |
| 2019-03-15 | 683.51 |
| 2019-03-14 | 685.98 |
| 2019-03-13 | 673.62 |
| 2019-03-12 | 674.44 |
| 2019-03-11 | 673.62 |
| 2019-03-08 | 653.85 |
| 2019-03-07 | 639.02 |
| 2019-03-06 | 637.37 |
| 2019-03-05 | 635.72 |
| 2019-03-04 | 639.84 |
| 2019-03-01 | 644.78 |
| 2019-02-28 | 643.14 |
| 2019-02-27 | 641.49 |
| 2019-02-26 | 638.19 |
| 2019-02-25 | 638.19 |
| 2019-02-22 | 639.84 |
| 2019-02-21 | 641.49 |
| 2019-02-20 | 634.90 |
| 2019-02-19 | 626.66 |
| 2019-02-18 | 625.01 |
| 2019-02-15 | 621.71 |
| 2019-02-14 | 620.89 |
| 2019-02-13 | 625.01 |
| 2019-02-12 | 621.71 |
| 2019-02-11 | 622.54 |
| 2019-02-08 | 617.60 |
| 2019-02-04 | 615.12 |
| 2019-02-01 | 614.30 |
| 2019-01-31 | 621.71 |
| 2019-01-30 | 616.77 |
| 2019-01-29 | 617.60 |
| 2019-01-28 | 608.53 |
| 2019-01-25 | 606.88 |
| 2019-01-24 | 601.94 |
| 2019-01-23 | 600.29 |
| 2019-01-22 | 597.82 |
| 2019-01-21 | 599.47 |
| 2019-01-18 | 597.00 |
| 2019-01-17 | 595.35 |
| 2019-01-16 | 596.17 |
| 2019-01-15 | 594.53 |
| 2019-01-14 | 589.58 |
| 2019-01-11 | 592.05 |
| 2019-01-10 | 588.76 |
| 2019-01-09 | 588.76 |
| 2019-01-08 | 587.11 |
| 2019-01-07 | 583.82 |
| 2019-01-04 | 578.87 |
| 2019-01-03 | 573.93 |
| 2019-01-02 | 567.34 |
| 2018-12-31 | 578.87 |
| 2018-12-28 | 575.58 |
| 2018-12-27 | 571.46 |
| 2018-12-24 | 580.52 |
| 2018-12-21 | 570.63 |
| 2018-12-20 | 574.75 |
| 2018-12-19 | 575.58 |
| 2018-12-18 | 578.87 |
| 2018-12-17 | 578.87 |
| 2018-12-14 | 576.40 |
| 2018-12-13 | 575.58 |
| 2018-12-12 | 570.63 |
| 2018-12-11 | 555.80 |
| 2018-12-10 | 552.51 |
| 2018-12-07 | 573.93 |
| 2018-12-06 | 565.69 |
| 2018-12-05 | 573.11 |
| 2018-12-04 | 575.58 |
| 2018-12-03 | 572.28 |
| 2018-11-30 | 568.99 |
| 2018-11-29 | 561.57 |
| 2018-11-28 | 569.81 |
| 2018-11-27 | 567.34 |
| 2018-11-26 | 567.34 |
| 2018-11-23 | 554.98 |
| 2018-11-22 | 557.45 |
| 2018-11-21 | 546.74 |
| 2018-11-20 | 550.04 |
| 2018-11-19 | 554.16 |
| 2018-11-16 | 552.51 |
| 2018-11-15 | 555.80 |
| 2018-11-14 | 541.80 |
| 2018-11-13 | 540.97 |
| 2018-11-12 | 539.33 |
| 2018-11-09 | 531.09 |
| 2018-11-08 | 540.97 |
| 2018-11-07 | 535.21 |
| 2018-11-06 | 536.03 |
| 2018-11-05 | 528.62 |
| 2018-11-02 | 540.97 |
| 2018-11-01 | 527.79 |
| 2018-10-31 | 526.14 |
| 2018-10-30 | 518.73 |
| 2018-10-29 | 525.32 |
| 2018-10-26 | 527.79 |
| 2018-10-25 | 532.74 |
| 2018-10-24 | 533.56 |
| 2018-10-23 | 528.62 |
| 2018-10-22 | 539.33 |
| 2018-10-19 | 540.97 |
| 2018-10-18 | 536.03 |
| 2018-10-16 | 536.03 |
| 2018-10-15 | 539.33 |
| 2018-10-12 | 545.92 |
| 2018-10-11 | 547.57 |
| 2018-10-10 | 558.28 |
| 2018-10-09 | 559.92 |
| 2018-10-08 | 565.69 |
| 2018-10-05 | 563.22 |
| 2018-10-04 | 564.87 |
| 2018-10-03 | 573.11 |
| 2018-10-02 | 572.28 |
| 2018-09-28 | 578.87 |
| 2018-09-27 | 581.34 |
| 2018-09-26 | 571.46 |
| 2018-09-24 | 572.28 |
| 2018-09-21 | 579.70 |
| 2018-09-20 | 578.05 |
| 2018-09-19 | 585.46 |
| 2018-09-18 | 592.05 |
| 2018-09-17 | 588.76 |
| 2018-09-14 | 587.11 |
| 2018-09-13 | 583.82 |
| 2018-09-12 | 571.46 |
| 2018-09-11 | 554.98 |
| 2018-09-10 | 554.98 |
| 2018-09-07 | 556.63 |
| 2018-09-06 | 555.80 |
| 2018-09-05 | 554.16 |
| 2018-09-04 | 565.69 |
| 2018-09-03 | 564.04 |
| 2018-08-31 | 566.51 |
| 2018-08-30 | 570.63 |
| 2018-08-29 | 573.93 |
| 2018-08-28 | 571.46 |
| 2018-08-27 | 570.63 |
| 2018-08-24 | 557.45 |
| 2018-08-23 | 551.69 |
| 2018-08-22 | 554.98 |
| 2018-08-21 | 553.33 |
| 2018-08-20 | 562.34 |
| 2018-08-17 | 551.70 |
| 2018-08-16 | 549.24 |
| 2018-08-15 | 554.97 |
| 2018-08-14 | 551.70 |
| 2018-08-13 | 546.78 |
| 2018-08-10 | 555.79 |
| 2018-08-09 | 570.53 |
| 2018-08-08 | 582.81 |
| 2018-08-07 | 600.82 |
| 2018-08-06 | 596.72 |
| 2018-08-03 | 597.54 |
| 2018-08-02 | 600.00 |
| 2018-08-01 | 611.46 |
| 2018-07-31 | 620.47 |
| 2018-07-30 | 603.27 |
| 2018-07-27 | 600.00 |
| 2018-07-26 | 600.00 |
| 2018-07-25 | 597.54 |
| 2018-07-24 | 595.09 |
| 2018-07-23 | 592.63 |
| 2018-07-20 | 586.08 |
| 2018-07-19 | 585.26 |
| 2018-07-18 | 589.36 |
| 2018-07-17 | 593.45 |
| 2018-07-16 | 594.27 |
| 2018-07-13 | 600.00 |
| 2018-07-12 | 596.72 |
| 2018-07-11 | 600.00 |
| 2018-07-10 | 607.37 |
| 2018-07-09 | 604.09 |
| 2018-07-06 | 602.46 |
| 2018-07-05 | 598.36 |
| 2018-07-04 | 597.54 |
| 2018-07-03 | 604.09 |
| 2018-06-29 | 610.64 |
| 2018-06-28 | 612.28 |
| 2018-06-27 | 604.09 |
| 2018-06-26 | 609.82 |
| 2018-06-25 | 608.19 |
| 2018-06-22 | 611.46 |
| 2018-06-21 | 589.36 |
| 2018-06-20 | 590.99 |
| 2018-06-19 | 590.99 |
| 2018-06-15 | 609.01 |
| 2018-06-14 | 613.92 |
| 2018-06-13 | 621.29 |
| 2018-06-12 | 629.47 |
| 2018-06-11 | 625.38 |
| 2018-06-08 | 628.65 |
| 2018-06-07 | 634.39 |
| 2018-06-06 | 630.29 |
| 2018-06-05 | 626.20 |
| 2018-06-04 | 622.10 |
| 2018-06-01 | 616.37 |
| 2018-05-31 | 622.92 |
| 2018-05-30 | 624.56 |
| 2018-05-29 | 622.10 |
| 2018-05-28 | 625.38 |
| 2018-05-25 | 625.38 |
| 2018-05-24 | 617.19 |
| 2018-05-23 | 618.01 |
| 2018-05-21 | 645.03 |
| 2018-05-18 | 638.48 |
| 2018-05-17 | 636.51 |
| 2018-05-16 | 642.14 |
| 2018-05-15 | 644.55 |
| 2018-05-14 | 637.32 |
| 2018-05-11 | 630.09 |
| 2018-05-10 | 634.10 |
| 2018-05-09 | 624.47 |
| 2018-05-08 | 619.65 |
| 2018-05-07 | 609.21 |
| 2018-05-04 | 610.81 |
| 2018-05-03 | 610.01 |
| 2018-05-02 | 604.39 |
| 2018-04-30 | 610.81 |
| 2018-04-27 | 605.99 |
| 2018-04-26 | 601.17 |
| 2018-04-25 | 601.17 |
| 2018-04-24 | 600.37 |
| 2018-04-23 | 595.55 |
| 2018-04-20 | 597.16 |
| 2018-04-19 | 597.96 |
| 2018-04-18 | 599.57 |
| 2018-04-17 | 589.93 |
| 2018-04-16 | 595.55 |
| 2018-04-13 | 593.14 |
| 2018-04-12 | 595.55 |
| 2018-04-11 | 588.32 |
| 2018-04-10 | 587.52 |
| 2018-04-09 | 594.75 |
| 2018-04-06 | 582.70 |
| 2018-04-04 | 572.26 |
| 2018-04-03 | 583.50 |
| 2018-03-29 | 577.88 |
| 2018-03-28 | 588.32 |
| 2018-03-27 | 592.34 |
| 2018-03-26 | 589.13 |
| 2018-03-23 | 582.70 |
| 2018-03-22 | 586.72 |
| 2018-03-21 | 593.95 |
| 2018-03-20 | 589.93 |
| 2018-03-19 | 593.14 |
| 2018-03-16 | 601.98 |
| 2018-03-15 | 605.99 |
| 2018-03-14 | 606.80 |
| 2018-03-13 | 604.39 |
| 2018-03-12 | 593.95 |
| 2018-03-09 | 585.91 |
| 2018-03-08 | 558.61 |
| 2018-03-07 | 554.59 |
| 2018-03-06 | 557.00 |
| 2018-03-05 | 552.18 |
| 2018-03-02 | 561.02 |
| 2018-03-01 | 567.44 |
| 2018-02-28 | 566.64 |
| 2018-02-27 | 569.85 |
| 2018-02-26 | 574.67 |
| 2018-02-23 | 571.46 |
| 2018-02-22 | 568.24 |
| 2018-02-21 | 568.24 |
| 2018-02-20 | 562.62 |
| 2018-02-15 | 557.00 |
| 2018-02-14 | 552.18 |
| 2018-02-13 | 554.59 |
| 2018-02-12 | 555.39 |
| 2018-02-09 | 556.20 |
| 2018-02-08 | 569.85 |
| 2018-02-07 | 569.85 |
| 2018-02-06 | 582.70 |
| 2018-02-05 | 601.17 |
| 2018-02-02 | 610.01 |
| 2018-02-01 | 617.24 |
| 2018-01-31 | 619.65 |
| 2018-01-30 | 621.25 |
| 2018-01-29 | 622.06 |
| 2018-01-26 | 625.27 |
| 2018-01-25 | 622.86 |
| 2018-01-24 | 619.65 |
| 2018-01-23 | 621.25 |
| 2018-01-22 | 621.25 |
| 2018-01-19 | 623.66 |
| 2018-01-18 | 626.88 |
| 2018-01-17 | 626.07 |
| 2018-01-16 | 626.07 |
| 2018-01-15 | 627.68 |
| 2018-01-12 | 634.10 |
| 2018-01-11 | 638.12 |
| 2018-01-10 | 642.94 |
| 2018-01-09 | 644.55 |
| 2018-01-08 | 642.14 |
| 2018-01-05 | 642.94 |
| 2018-01-04 | 646.15 |
| 2018-01-03 | 643.74 |
| 2018-01-02 | 635.71 |
| 2017-12-29 | 635.71 |
| 2017-12-28 | 634.91 |
| 2017-12-27 | 633.30 |
| 2017-12-22 | 632.50 |
| 2017-12-21 | 627.68 |
| 2017-12-20 | 634.10 |
| 2017-12-19 | 627.68 |
| 2017-12-18 | 626.88 |
| 2017-12-15 | 630.09 |
| 2017-12-14 | 629.29 |
| 2017-12-13 | 632.50 |
| 2017-12-12 | 630.09 |
| 2017-12-11 | 632.50 |
| 2017-12-08 | 629.29 |
| 2017-12-07 | 638.92 |
| 2017-12-06 | 634.10 |
| 2017-12-05 | 647.76 |
| 2017-12-04 | 645.35 |
| 2017-12-01 | 638.92 |
| 2017-11-30 | 638.12 |
| 2017-11-29 | 638.12 |
| 2017-11-28 | 638.92 |
| 2017-11-27 | 633.30 |
| 2017-11-24 | 630.89 |
| 2017-11-23 | 626.88 |
| 2017-11-22 | 626.88 |
| 2017-11-21 | 623.66 |
| 2017-11-20 | 624.47 |
| 2017-11-17 | 628.48 |
| 2017-11-16 | 626.07 |
| 2017-11-15 | 625.27 |
| 2017-11-14 | 626.07 |
| 2017-11-13 | 625.27 |
| 2017-11-10 | 622.86 |
| 2017-11-09 | 626.07 |
| 2017-11-08 | 626.07 |
| 2017-11-07 | 626.07 |
| 2017-11-06 | 620.45 |
| 2017-11-03 | 620.45 |
| 2017-11-02 | 622.06 |
| 2017-11-01 | 626.07 |
| 2017-10-31 | 626.07 |
| 2017-10-30 | 627.68 |
| 2017-10-27 | 625.27 |
| 2017-10-26 | 625.27 |
| 2017-10-25 | 624.47 |
| 2017-10-24 | 622.06 |
| 2017-10-23 | 622.86 |
| 2017-10-20 | 623.66 |
| 2017-10-19 | 622.06 |
| 2017-10-18 | 626.88 |
| 2017-10-17 | 627.68 |
| 2017-10-16 | 630.09 |
| 2017-10-13 | 622.86 |
| 2017-10-12 | 622.86 |
| 2017-10-11 | 622.86 |
| 2017-10-10 | 624.47 |
| 2017-10-09 | 625.27 |
| 2017-10-06 | 626.07 |
| 2017-10-04 | 630.09 |
| 2017-10-03 | 630.09 |
| 2017-09-29 | 632.50 |
| 2017-09-28 | 633.30 |
| 2017-09-27 | 633.30 |
| 2017-09-26 | 635.71 |
| 2017-09-25 | 629.29 |
| 2017-09-22 | 628.48 |
| 2017-09-21 | 632.50 |
| 2017-09-20 | 635.71 |
| 2017-09-19 | 638.12 |
| 2017-09-18 | 639.73 |
| 2017-09-15 | 639.73 |
| 2017-09-14 | 634.10 |
| 2017-09-13 | 640.53 |
| 2017-09-12 | 646.15 |
| 2017-09-11 | 646.96 |
| 2017-09-08 | 638.92 |
| 2017-09-07 | 636.51 |
| 2017-09-06 | 636.51 |
| 2017-09-05 | 634.91 |
| 2017-09-04 | 638.92 |
| 2017-09-01 | 642.94 |
| 2017-08-31 | 634.91 |
| 2017-08-30 | 626.07 |
| 2017-08-29 | 627.68 |
| 2017-08-28 | 629.29 |
| 2017-08-25 | 628.48 |
| 2017-08-24 | 628.48 |
| 2017-08-22 | 625.27 |
| 2017-08-21 | 624.47 |
| 2017-08-18 | 623.67 |
| 2017-08-17 | 629.26 |
| 2017-08-16 | 619.68 |
| 2017-08-15 | 620.48 |
| 2017-08-14 | 619.68 |
| 2017-08-11 | 612.49 |
| 2017-08-10 | 641.24 |
| 2017-08-09 | 637.25 |
| 2017-08-08 | 639.65 |
| 2017-08-07 | 637.25 |
| 2017-08-04 | 637.25 |
| 2017-08-03 | 626.87 |
| 2017-08-02 | 627.67 |
| 2017-08-01 | 619.68 |
| 2017-07-31 | 621.28 |
| 2017-07-28 | 620.48 |
| 2017-07-27 | 619.68 |
| 2017-07-26 | 610.89 |
| 2017-07-25 | 609.29 |
| 2017-07-24 | 610.89 |
| 2017-07-21 | 610.09 |
| 2017-07-20 | 604.50 |
| 2017-07-19 | 607.70 |
| 2017-07-18 | 612.49 |
| 2017-07-17 | 611.69 |
| 2017-07-14 | 613.29 |
| 2017-07-13 | 610.89 |
| 2017-07-12 | 614.09 |
| 2017-07-11 | 613.29 |
| 2017-07-10 | 604.50 |
| 2017-07-07 | 597.31 |
| 2017-07-06 | 599.71 |
| 2017-07-05 | 594.92 |
| 2017-07-04 | 590.92 |
| 2017-07-03 | 597.31 |
| 2017-06-30 | 602.11 |
| 2017-06-29 | 606.10 |
| 2017-06-28 | 605.30 |
| 2017-06-27 | 605.30 |
| 2017-06-26 | 600.51 |
| 2017-06-23 | 598.91 |
| 2017-06-22 | 595.72 |
| 2017-06-21 | 598.91 |
| 2017-06-20 | 600.51 |
| 2017-06-19 | 601.31 |
| 2017-06-16 | 600.51 |
| 2017-06-15 | 597.31 |
| 2017-06-14 | 598.91 |
| 2017-06-13 | 599.71 |
| 2017-06-12 | 598.11 |
| 2017-06-09 | 604.50 |
| 2017-06-08 | 605.30 |
| 2017-06-07 | 604.50 |
| 2017-06-06 | 603.70 |
| 2017-06-05 | 602.90 |
| 2017-06-02 | 607.70 |
| 2017-06-01 | 612.49 |
| 2017-05-31 | 609.29 |
| 2017-05-29 | 610.89 |
| 2017-05-26 | 589.33 |
| 2017-05-25 | 596.51 |
| 2017-05-24 | 594.92 |
| 2017-05-23 | 604.50 |
| 2017-05-22 | 601.31 |
| 2017-05-19 | 616.48 |
| 2017-05-18 | 644.92 |
| 2017-05-17 | 636.67 |
| 2017-05-16 | 620.16 |
| 2017-05-15 | 618.66 |
| 2017-05-12 | 599.91 |
| 2017-05-11 | 598.41 |
| 2017-05-10 | 600.66 |
| 2017-05-09 | 596.16 |
| 2017-05-08 | 584.16 |
| 2017-05-05 | 576.65 |
| 2017-05-04 | 581.90 |
| 2017-05-02 | 575.15 |
| 2017-04-28 | 572.15 |
| 2017-04-27 | 573.65 |
| 2017-04-26 | 573.65 |
| 2017-04-25 | 571.40 |
| 2017-04-24 | 566.15 |
| 2017-04-21 | 564.65 |
| 2017-04-20 | 563.15 |
| 2017-04-19 | 560.15 |
| 2017-04-18 | 565.40 |
| 2017-04-13 | 569.90 |
| 2017-04-12 | 572.15 |
| 2017-04-11 | 566.90 |
| 2017-04-10 | 566.90 |
| 2017-04-07 | 556.40 |
| 2017-04-06 | 556.40 |
| 2017-04-05 | 560.15 |
| 2017-04-03 | 557.90 |
| 2017-03-31 | 554.90 |
| 2017-03-30 | 560.15 |
| 2017-03-29 | 553.40 |
| 2017-03-28 | 550.40 |
| 2017-03-27 | 544.40 |
| 2017-03-24 | 544.40 |
| 2017-03-23 | 541.40 |
| 2017-03-22 | 542.90 |
| 2017-03-21 | 549.65 |
| 2017-03-20 | 544.40 |
| 2017-03-17 | 539.90 |
| 2017-03-16 | 533.14 |
| 2017-03-15 | 528.64 |
| 2017-03-14 | 527.89 |
| 2017-03-13 | 524.89 |
| 2017-03-10 | 526.39 |
| 2017-03-09 | 527.89 |
| 2017-03-08 | 529.39 |
| 2017-03-07 | 521.89 |
| 2017-03-06 | 525.64 |
| 2017-03-03 | 515.89 |
| 2017-03-02 | 524.14 |
| 2017-03-01 | 528.64 |
| 2017-02-28 | 515.89 |
| 2017-02-27 | 521.14 |
| 2017-02-24 | 520.39 |
| 2017-02-23 | 520.39 |
| 2017-02-22 | 518.14 |
| 2017-02-21 | 512.89 |
| 2017-02-20 | 513.64 |
| 2017-02-17 | 506.89 |
| 2017-02-16 | 500.14 |
| 2017-02-15 | 507.64 |
| 2017-02-14 | 503.89 |
| 2017-02-13 | 503.89 |
| 2017-02-10 | 503.89 |
| 2017-02-09 | 500.14 |
| 2017-02-08 | 502.39 |
| 2017-02-07 | 503.14 |
| 2017-02-06 | 501.64 |
| 2017-02-03 | 497.14 |
| 2017-02-02 | 495.64 |
| 2017-02-01 | 497.89 |
| 2017-01-27 | 494.13 |
| 2017-01-26 | 489.63 |
| 2017-01-25 | 486.63 |
| 2017-01-24 | 484.38 |
| 2017-01-23 | 481.38 |
| 2017-01-20 | 479.88 |
| 2017-01-19 | 482.13 |
| 2017-01-18 | 481.38 |
| 2017-01-17 | 477.63 |
| 2017-01-16 | 479.88 |
| 2017-01-13 | 482.13 |
| 2017-01-12 | 476.13 |
| 2017-01-11 | 482.13 |
| 2017-01-10 | 482.13 |
| 2017-01-09 | 475.38 |
| 2017-01-06 | 473.88 |
| 2017-01-05 | 477.63 |
| 2017-01-04 | 474.63 |
| 2017-01-03 | 475.38 |
| 2016-12-30 | 465.63 |
| 2016-12-29 | 462.63 |
| 2016-12-28 | 461.13 |
| 2016-12-23 | 459.63 |
| 2016-12-22 | 461.13 |
| 2016-12-21 | 463.38 |
| 2016-12-20 | 462.63 |
| 2016-12-19 | 462.63 |
| 2016-12-16 | 468.63 |
| 2016-12-15 | 472.38 |
| 2016-12-14 | 479.88 |
| 2016-12-13 | 480.63 |
| 2016-12-12 | 471.63 |
| 2016-12-09 | 483.63 |
| 2016-12-08 | 479.13 |
| 2016-12-07 | 477.63 |
| 2016-12-06 | 479.13 |
| 2016-12-05 | 470.88 |
| 2016-12-02 | 467.88 |
| 2016-12-01 | 472.38 |
| 2016-11-30 | 482.13 |
| 2016-11-29 | 482.13 |
| 2016-11-28 | 482.88 |
| 2016-11-25 | 480.63 |
| 2016-11-24 | 479.88 |
| 2016-11-23 | 483.63 |
| 2016-11-22 | 486.63 |
| 2016-11-21 | 479.88 |
| 2016-11-18 | 487.38 |
| 2016-11-17 | 488.88 |
| 2016-11-16 | 497.89 |
| 2016-11-15 | 509.89 |
| 2016-11-14 | 516.64 |
| 2016-11-11 | 528.64 |
| 2016-11-10 | 535.39 |
| 2016-11-09 | 531.64 |
| 2016-11-08 | 539.14 |
| 2016-11-07 | 536.14 |
| 2016-11-04 | 538.39 |
| 2016-11-03 | 539.14 |
| 2016-11-02 | 543.65 |
| 2016-11-01 | 548.15 |
| 2016-10-31 | 544.40 |
| 2016-10-28 | 542.15 |
| 2016-10-27 | 542.90 |
| 2016-10-26 | 548.90 |
| 2016-10-25 | 555.65 |
| 2016-10-24 | 557.15 |
| 2016-10-20 | 550.40 |
| 2016-10-19 | 548.15 |
| 2016-10-18 | 542.90 |
| 2016-10-17 | 545.15 |
| 2016-10-14 | 545.15 |
| 2016-10-13 | 537.64 |
| 2016-10-12 | 542.15 |
| 2016-10-11 | 531.64 |
| 2016-10-07 | 540.65 |
| 2016-10-06 | 534.64 |
| 2016-10-05 | 544.40 |
| 2016-10-04 | 542.90 |
| 2016-10-03 | 542.15 |
| 2016-09-30 | 540.65 |
| 2016-09-29 | 546.65 |
| 2016-09-28 | 537.64 |
| 2016-09-27 | 539.14 |
| 2016-09-26 | 528.64 |
| 2016-09-23 | 530.14 |
| 2016-09-22 | 534.64 |
| 2016-09-21 | 533.89 |
| 2016-09-20 | 534.64 |
| 2016-09-19 | 535.39 |
| 2016-09-15 | 531.64 |
| 2016-09-14 | 530.89 |
| 2016-09-13 | 533.89 |
| 2016-09-12 | 539.90 |
| 2016-09-09 | 557.90 |
| 2016-09-08 | 547.40 |
| 2016-09-07 | 541.40 |
| 2016-09-06 | 537.64 |
| 2016-09-05 | 542.15 |
| 2016-09-02 | 539.90 |
| 2016-09-01 | 535.39 |
| 2016-08-31 | 536.14 |
| 2016-08-30 | 529.39 |
| 2016-08-29 | 528.64 |
| 2016-08-26 | 536.89 |
| 2016-08-25 | 535.39 |
| 2016-08-24 | 532.39 |
| 2016-08-23 | 531.64 |
| 2016-08-22 | 530.14 |
| 2016-08-19 | 533.89 |
| 2016-08-18 | 542.84 |
| 2016-08-17 | 535.39 |
| 2016-08-16 | 536.88 |
| 2016-08-15 | 529.42 |
| 2016-08-12 | 526.44 |
| 2016-08-11 | 527.18 |
| 2016-08-10 | 524.94 |
| 2016-08-09 | 548.81 |
| 2016-08-08 | 553.28 |
| 2016-08-05 | 551.05 |
| 2016-08-04 | 544.33 |
| 2016-08-03 | 533.89 |
| 2016-08-01 | 551.05 |
| 2016-07-29 | 554.77 |
| 2016-07-28 | 556.27 |
| 2016-07-27 | 548.06 |
| 2016-07-26 | 547.32 |
| 2016-07-25 | 536.88 |
| 2016-07-22 | 537.62 |
| 2016-07-21 | 537.62 |
| 2016-07-20 | 542.10 |
| 2016-07-19 | 530.16 |
| 2016-07-18 | 525.69 |
| 2016-07-15 | 527.93 |
| 2016-07-14 | 527.18 |
| 2016-07-13 | 517.49 |
| 2016-07-12 | 510.03 |
| 2016-07-11 | 502.57 |
| 2016-07-08 | 489.15 |
| 2016-07-07 | 491.39 |
| 2016-07-06 | 486.91 |
| 2016-07-05 | 489.15 |
| 2016-07-04 | 489.15 |
| 2016-06-30 | 484.67 |
| 2016-06-29 | 476.47 |
| 2016-06-28 | 468.27 |
| 2016-06-27 | 467.52 |
| 2016-06-24 | 458.57 |
| 2016-06-23 | 460.81 |
| 2016-06-22 | 459.32 |
| 2016-06-21 | 458.57 |
| 2016-06-20 | 457.08 |
| 2016-06-17 | 454.84 |
| 2016-06-16 | 449.62 |
| 2016-06-15 | 455.59 |
| 2016-06-14 | 451.86 |
| 2016-06-13 | 460.81 |
| 2016-06-10 | 466.78 |
| 2016-06-08 | 466.03 |
| 2016-06-07 | 463.79 |
| 2016-06-06 | 457.83 |
| 2016-06-03 | 455.59 |
| 2016-06-02 | 455.59 |
| 2016-06-01 | 452.61 |
| 2016-05-31 | 449.62 |
| 2016-05-30 | 442.17 |
| 2016-05-27 | 441.42 |
| 2016-05-26 | 439.18 |
| 2016-05-25 | 442.17 |
| 2016-05-24 | 434.71 |
| 2016-05-23 | 434.71 |
| 2016-05-20 | 438.44 |
| 2016-05-19 | 438.29 |
| 2016-05-18 | 432.09 |
| 2016-05-17 | 434.85 |
| 2016-05-16 | 427.27 |
| 2016-05-13 | 426.59 |
| 2016-05-12 | 429.34 |
| 2016-05-11 | 428.65 |
| 2016-05-10 | 428.65 |
| 2016-05-09 | 430.03 |
| 2016-05-06 | 430.72 |
| 2016-05-05 | 430.03 |
| 2016-05-04 | 425.90 |
| 2016-05-03 | 425.90 |
| 2016-04-29 | 428.65 |
| 2016-04-28 | 434.16 |
| 2016-04-27 | 427.27 |
| 2016-04-26 | 429.34 |
| 2016-04-25 | 432.78 |
| 2016-04-22 | 429.34 |
| 2016-04-21 | 432.78 |
| 2016-04-20 | 430.03 |
| 2016-04-19 | 433.47 |
| 2016-04-18 | 429.34 |
| 2016-04-15 | 430.72 |
| 2016-04-14 | 431.40 |
| 2016-04-13 | 427.96 |
| 2016-04-12 | 419.70 |
| 2016-04-11 | 422.46 |
| 2016-04-08 | 432.09 |
| 2016-04-07 | 428.65 |
| 2016-04-06 | 419.01 |
| 2016-04-05 | 419.01 |
| 2016-04-01 | 422.46 |
| 2016-03-31 | 428.65 |
| 2016-03-30 | 426.59 |
| 2016-03-29 | 414.88 |
| 2016-03-24 | 416.95 |
| 2016-03-23 | 413.51 |
| 2016-03-22 | 423.14 |
| 2016-03-21 | 421.08 |
| 2016-03-18 | 421.77 |
| 2016-03-17 | 422.46 |
| 2016-03-16 | 427.96 |
| 2016-03-15 | 418.33 |
| 2016-03-14 | 414.20 |
| 2016-03-11 | 400.43 |
| 2016-03-10 | 397.68 |
| 2016-03-09 | 399.05 |
| 2016-03-08 | 395.61 |
| 2016-03-07 | 395.61 |
| 2016-03-04 | 400.43 |
| 2016-03-03 | 404.56 |
| 2016-03-02 | 408.69 |
| 2016-03-01 | 403.18 |
| 2016-02-29 | 394.92 |
| 2016-02-26 | 411.44 |
| 2016-02-25 | 402.49 |
| 2016-02-24 | 409.38 |
| 2016-02-23 | 401.81 |
| 2016-02-22 | 404.56 |
| 2016-02-19 | 395.61 |
| 2016-02-18 | 398.36 |
| 2016-02-17 | 388.73 |
| 2016-02-16 | 395.61 |
| 2016-02-15 | 389.41 |
| 2016-02-12 | 389.41 |
| 2016-02-11 | 381.84 |
| 2016-02-05 | 388.04 |
| 2016-02-04 | 389.41 |
| 2016-02-03 | 383.91 |
| 2016-02-02 | 387.35 |
| 2016-02-01 | 383.22 |
| 2016-01-29 | 383.22 |
| 2016-01-28 | 378.40 |
| 2016-01-27 | 382.53 |
| 2016-01-26 | 379.78 |
| 2016-01-25 | 381.84 |
| 2016-01-22 | 376.34 |
| 2016-01-21 | 373.58 |
| 2016-01-20 | 388.73 |
| 2016-01-19 | 401.12 |
| 2016-01-18 | 404.56 |
| 2016-01-15 | 403.87 |
| 2016-01-14 | 401.81 |
| 2016-01-13 | 405.25 |
| 2016-01-12 | 396.99 |
| 2016-01-11 | 399.05 |
| 2016-01-08 | 404.56 |
| 2016-01-07 | 399.05 |
| 2016-01-06 | 413.51 |
| 2016-01-05 | 423.14 |
| 2016-01-04 | 417.64 |
| 2015-12-31 | 428.65 |
| 2015-12-30 | 428.65 |
| 2015-12-29 | 426.59 |
| 2015-12-28 | 415.57 |
| 2015-12-24 | 411.44 |
| 2015-12-23 | 416.26 |
| 2015-12-22 | 411.44 |
| 2015-12-21 | 406.62 |
| 2015-12-18 | 405.25 |
| 2015-12-17 | 410.75 |
| 2015-12-16 | 403.87 |
| 2015-12-15 | 400.43 |
| 2015-12-14 | 398.36 |
| 2015-12-11 | 401.12 |
| 2015-12-10 | 399.74 |
| 2015-12-09 | 399.05 |
| 2015-12-08 | 397.68 |
| 2015-12-07 | 400.43 |
| 2015-12-04 | 401.81 |
| 2015-12-03 | 405.25 |
| 2015-12-02 | 404.56 |
| 2015-12-01 | 404.56 |
| 2015-11-30 | 395.61 |
| 2015-11-27 | 395.61 |
| 2015-11-26 | 401.81 |
| 2015-11-25 | 405.94 |
| 2015-11-24 | 405.94 |
| 2015-11-23 | 410.75 |
| 2015-11-20 | 409.38 |
| 2015-11-19 | 407.31 |
| 2015-11-18 | 396.30 |
| 2015-11-17 | 396.99 |
| 2015-11-16 | 388.04 |
| 2015-11-13 | 387.35 |
| 2015-11-12 | 394.23 |
| 2015-11-11 | 384.60 |
| 2015-11-10 | 379.09 |
| 2015-11-09 | 392.17 |
| 2015-11-06 | 390.79 |
| 2015-11-05 | 389.41 |
| 2015-11-04 | 394.23 |
| 2015-11-03 | 389.41 |
| 2015-11-02 | 381.84 |
| 2015-10-30 | 384.60 |
| 2015-10-29 | 390.79 |
| 2015-10-28 | 392.17 |
| 2015-10-27 | 386.66 |
| 2015-10-26 | 383.91 |
| 2015-10-23 | 388.04 |
| 2015-10-22 | 379.09 |
| 2015-10-20 | 377.71 |
| 2015-10-19 | 377.71 |
| 2015-10-16 | 376.34 |
| 2015-10-15 | 374.27 |
| 2015-10-14 | 366.70 |
| 2015-10-13 | 374.96 |
| 2015-10-12 | 367.39 |
| 2015-10-09 | 364.63 |
| 2015-10-08 | 369.45 |
| 2015-10-07 | 372.21 |
| 2015-10-06 | 365.32 |
| 2015-10-05 | 371.52 |
| 2015-10-02 | 369.45 |
| 2015-09-30 | 362.57 |
| 2015-09-29 | 359.13 |
| 2015-09-25 | 372.21 |
| 2015-09-24 | 370.14 |
| 2015-09-23 | 375.65 |
| 2015-09-22 | 394.23 |
| 2015-09-21 | 383.91 |
| 2015-09-18 | 383.91 |
| 2015-09-17 | 377.71 |
| 2015-09-16 | 388.73 |
| 2015-09-15 | 381.84 |
| 2015-09-14 | 384.60 |
| 2015-09-11 | 382.53 |
| 2015-09-10 | 381.15 |
| 2015-09-09 | 398.36 |
| 2015-09-08 | 376.34 |
| 2015-09-07 | 368.08 |
| 2015-09-04 | 366.01 |
| 2015-09-02 | 366.01 |
| 2015-09-01 | 365.32 |
| 2015-08-31 | 375.65 |
| 2015-08-28 | 380.47 |
| 2015-08-27 | 381.84 |
| 2015-08-26 | 366.01 |
| 2015-08-25 | 368.76 |
| 2015-08-24 | 362.61 |
| 2015-08-21 | 383.11 |
| 2015-08-20 | 392.68 |
| 2015-08-19 | 398.83 |
| 2015-08-18 | 402.93 |
| 2015-08-17 | 400.20 |
| 2015-08-14 | 402.25 |
| 2015-08-13 | 392.00 |
| 2015-08-12 | 391.31 |
| 2015-08-11 | 396.10 |
| 2015-08-10 | 396.10 |
| 2015-08-07 | 383.80 |
| 2015-08-06 | 381.75 |
| 2015-08-05 | 373.55 |
| 2015-08-04 | 374.91 |
| 2015-08-03 | 372.86 |
| 2015-07-31 | 372.18 |
| 2015-07-30 | 370.81 |
| 2015-07-29 | 376.28 |
| 2015-07-28 | 373.55 |
| 2015-07-27 | 370.81 |
| 2015-07-24 | 381.06 |
| 2015-07-23 | 381.75 |
| 2015-07-22 | 381.06 |
| 2015-07-21 | 386.53 |
| 2015-07-20 | 381.06 |
| 2015-07-17 | 383.11 |
| 2015-07-16 | 376.96 |
| 2015-07-15 | 376.96 |
| 2015-07-14 | 385.16 |
| 2015-07-13 | 376.28 |
| 2015-07-10 | 372.18 |
| 2015-07-09 | 375.60 |
| 2015-07-08 | 365.35 |
| 2015-07-07 | 374.23 |
| 2015-07-06 | 366.71 |
| 2015-07-03 | 379.01 |
| 2015-07-02 | 386.53 |
| 2015-06-30 | 393.36 |
| 2015-06-29 | 387.21 |
| 2015-06-26 | 394.73 |
| 2015-06-25 | 399.51 |
| 2015-06-24 | 407.03 |
| 2015-06-23 | 417.28 |
| 2015-06-22 | 414.55 |
| 2015-06-19 | 409.76 |
| 2015-06-18 | 407.03 |
| 2015-06-17 | 403.61 |
| 2015-06-16 | 400.88 |
| 2015-06-15 | 401.56 |
| 2015-06-12 | 405.66 |
| 2015-06-11 | 398.83 |
| 2015-06-10 | 384.48 |
| 2015-06-09 | 389.95 |
| 2015-06-08 | 394.05 |
| 2015-06-05 | 404.30 |
| 2015-06-04 | 400.88 |
| 2015-06-03 | 404.30 |
| 2015-06-02 | 406.35 |
| 2015-06-01 | 410.45 |
| 2015-05-29 | 407.71 |
| 2015-05-28 | 406.35 |
| 2015-05-27 | 416.60 |
| 2015-05-26 | 413.86 |
| 2015-05-22 | 416.60 |
| 2015-05-21 | 418.65 |
| 2015-05-20 | 411.96 |
| 2015-05-19 | 414.63 |
| 2015-05-18 | 405.93 |
| 2015-05-15 | 407.27 |
| 2015-05-14 | 403.26 |
| 2015-05-13 | 401.25 |
| 2015-05-12 | 402.59 |
| 2015-05-11 | 404.59 |
| 2015-05-08 | 402.59 |
| 2015-05-07 | 404.59 |
| 2015-05-06 | 417.31 |
| 2015-05-05 | 411.96 |
| 2015-05-04 | 413.96 |
| 2015-04-30 | 411.29 |
| 2015-04-29 | 411.96 |
| 2015-04-28 | 415.30 |
| 2015-04-27 | 416.64 |
| 2015-04-24 | 415.30 |
| 2015-04-23 | 409.28 |
| 2015-04-22 | 412.62 |
| 2015-04-21 | 411.29 |
| 2015-04-20 | 407.27 |
| 2015-04-17 | 415.97 |
| 2015-04-16 | 415.97 |
| 2015-04-15 | 419.32 |
| 2015-04-14 | 415.30 |
| 2015-04-13 | 421.32 |
| 2015-04-10 | 421.32 |
| 2015-04-09 | 415.97 |
| 2015-04-08 | 412.62 |
| 2015-04-02 | 402.59 |
| 2015-04-01 | 396.56 |
| 2015-03-31 | 393.89 |
| 2015-03-30 | 391.88 |
| 2015-03-27 | 385.86 |
| 2015-03-26 | 387.19 |
| 2015-03-25 | 388.53 |
| 2015-03-24 | 384.52 |
| 2015-03-23 | 379.16 |
| 2015-03-20 | 382.51 |
| 2015-03-19 | 380.50 |
| 2015-03-18 | 373.81 |
| 2015-03-17 | 370.46 |
| 2015-03-16 | 367.12 |
| 2015-03-13 | 374.48 |
| 2015-03-12 | 371.80 |
| 2015-03-11 | 369.79 |
| 2015-03-10 | 365.78 |
| 2015-03-09 | 357.08 |
| 2015-03-06 | 357.75 |
| 2015-03-05 | 363.10 |
| 2015-03-04 | 365.78 |
| 2015-03-03 | 375.82 |
| 2015-03-02 | 375.82 |
| 2015-02-27 | 381.84 |
| 2015-02-26 | 381.17 |
| 2015-02-25 | 383.18 |
| 2015-02-24 | 379.83 |
| 2015-02-23 | 381.17 |
| 2015-02-18 | 366.45 |
| 2015-02-17 | 371.13 |
| 2015-02-16 | 367.79 |
| 2015-02-13 | 371.13 |
| 2015-02-12 | 365.11 |
| 2015-02-11 | 363.10 |
| 2015-02-10 | 358.42 |
| 2015-02-09 | 358.42 |
| 2015-02-06 | 360.43 |
| 2015-02-05 | 359.76 |
| 2015-02-04 | 357.75 |
| 2015-02-03 | 357.75 |
| 2015-02-02 | 355.07 |
| 2015-01-30 | 361.09 |
| 2015-01-29 | 363.10 |
| 2015-01-28 | 351.06 |
| 2015-01-27 | 350.39 |
| 2015-01-26 | 348.38 |
| 2015-01-23 | 349.05 |
| 2015-01-22 | 343.69 |
| 2015-01-21 | 346.37 |
| 2015-01-20 | 349.05 |
| 2015-01-19 | 345.03 |
| 2015-01-16 | 343.69 |
| 2015-01-15 | 346.37 |
| 2015-01-14 | 341.69 |
| 2015-01-13 | 349.05 |
| 2015-01-12 | 340.35 |
| 2015-01-09 | 334.99 |
| 2015-01-08 | 331.65 |
| 2015-01-07 | 324.29 |
| 2015-01-06 | 321.61 |
| 2015-01-05 | 325.63 |
| 2015-01-02 | 326.96 |
| 2014-12-31 | 325.63 |
| 2014-12-30 | 330.31 |
| 2014-12-29 | 327.63 |
| 2014-12-24 | 324.96 |
| 2014-12-23 | 322.95 |
| 2014-12-22 | 324.29 |
| 2014-12-19 | 319.60 |
| 2014-12-18 | 314.25 |
| 2014-12-17 | 316.26 |
| 2014-12-16 | 317.60 |
| 2014-12-15 | 319.60 |
| 2014-12-12 | 322.95 |
| 2014-12-11 | 316.26 |
| 2014-12-10 | 316.93 |
| 2014-12-09 | 316.93 |
| 2014-12-08 | 318.93 |
| 2014-12-05 | 317.60 |
| 2014-12-04 | 313.58 |
| 2014-12-03 | 310.90 |
| 2014-12-02 | 316.26 |
| 2014-12-01 | 310.90 |
| 2014-11-28 | 316.93 |
| 2014-11-27 | 318.26 |
| 2014-11-26 | 322.95 |
| 2014-11-25 | 321.61 |
| 2014-11-24 | 316.26 |
| 2014-11-21 | 315.59 |
| 2014-11-20 | 316.93 |
| 2014-11-19 | 318.26 |
| 2014-11-18 | 318.26 |
| 2014-11-17 | 321.61 |
| 2014-11-14 | 324.96 |
| 2014-11-13 | 316.26 |
| 2014-11-12 | 318.26 |
| 2014-11-11 | 314.25 |
| 2014-11-10 | 310.23 |
| 2014-11-07 | 310.23 |
| 2014-11-06 | 308.90 |
| 2014-11-05 | 310.90 |
| 2014-11-04 | 316.93 |
| 2014-11-03 | 318.93 |
| 2014-10-31 | 322.95 |
| 2014-10-30 | 317.60 |
| 2014-10-29 | 319.60 |
| 2014-10-28 | 316.93 |
| 2014-10-27 | 308.90 |
| 2014-10-24 | 313.58 |
| 2014-10-23 | 315.59 |
| 2014-10-22 | 315.59 |
| 2014-10-21 | 305.55 |
| 2014-10-20 | 303.54 |
| 2014-10-17 | 307.56 |
| 2014-10-16 | 308.23 |
| 2014-10-15 | 311.57 |
| 2014-10-14 | 308.90 |
| 2014-10-13 | 313.58 |
| 2014-10-10 | 310.23 |
| 2014-10-09 | 314.25 |
| 2014-10-08 | 315.59 |
| 2014-10-07 | 318.93 |
| 2014-10-06 | 314.92 |
| 2014-10-03 | 316.26 |
| 2014-09-30 | 306.89 |
| 2014-09-29 | 312.91 |
| 2014-09-26 | 326.29 |
| 2014-09-25 | 320.27 |
| 2014-09-24 | 320.94 |
| 2014-09-23 | 318.26 |
| 2014-09-22 | 318.93 |
| 2014-09-19 | 318.93 |
| 2014-09-18 | 321.61 |
| 2014-09-17 | 328.30 |
| 2014-09-16 | 321.61 |
| 2014-09-15 | 314.25 |
| 2014-09-12 | 318.26 |
| 2014-09-11 | 322.95 |
| 2014-09-10 | 320.94 |
| 2014-09-08 | 322.95 |
| 2014-09-05 | 327.63 |
| 2014-09-04 | 323.62 |
| 2014-09-03 | 319.63 |
| 2014-09-02 | 310.34 |
| 2014-09-01 | 314.99 |
| 2014-08-29 | 308.35 |
| 2014-08-28 | 307.68 |
| 2014-08-27 | 311.67 |
| 2014-08-26 | 319.63 |
| 2014-08-25 | 320.96 |
| 2014-08-22 | 315.65 |
| 2014-08-21 | 312.99 |
| 2014-08-20 | 316.31 |
| 2014-08-19 | 311.00 |
| 2014-08-18 | 308.35 |
| 2014-08-15 | 308.35 |
| 2014-08-14 | 307.68 |
| 2014-08-13 | 308.35 |
| 2014-08-12 | 304.36 |
| 2014-08-11 | 303.70 |
| 2014-08-08 | 302.37 |
| 2014-08-07 | 302.37 |
| 2014-08-06 | 303.70 |
| 2014-08-05 | 302.37 |
| 2014-08-04 | 303.70 |
| 2014-08-01 | 305.03 |
| 2014-07-31 | 305.69 |
| 2014-07-30 | 309.67 |
| 2014-07-29 | 299.05 |
| 2014-07-28 | 299.05 |
| 2014-07-25 | 302.37 |
| 2014-07-24 | 301.71 |
| 2014-07-23 | 300.38 |
| 2014-07-22 | 297.06 |
| 2014-07-21 | 295.07 |
| 2014-07-18 | 293.08 |
| 2014-07-17 | 295.73 |
| 2014-07-16 | 293.74 |
| 2014-07-15 | 295.73 |
| 2014-07-14 | 293.08 |
| 2014-07-11 | 293.08 |
| 2014-07-10 | 290.42 |
| 2014-07-09 | 289.09 |
| 2014-07-08 | 296.39 |
| 2014-07-07 | 295.73 |
| 2014-07-04 | 293.08 |
| 2014-07-03 | 297.72 |
| 2014-07-02 | 298.39 |
| 2014-06-30 | 296.39 |
| 2014-06-27 | 294.40 |
| 2014-06-26 | 293.08 |
| 2014-06-25 | 288.43 |
| 2014-06-24 | 286.44 |
| 2014-06-23 | 284.44 |
| 2014-06-20 | 291.08 |
| 2014-06-19 | 287.76 |
| 2014-06-18 | 287.76 |
| 2014-06-17 | 291.75 |
| 2014-06-16 | 291.08 |
| 2014-06-13 | 291.08 |
| 2014-06-12 | 285.77 |
| 2014-06-11 | 286.44 |
| 2014-06-10 | 291.75 |
| 2014-06-09 | 290.42 |
| 2014-06-06 | 288.43 |
| 2014-06-05 | 290.42 |
| 2014-06-04 | 293.08 |
| 2014-06-03 | 291.75 |
| 2014-05-30 | 289.76 |
| 2014-05-29 | 290.42 |
| 2014-05-28 | 287.76 |
| 2014-05-27 | 284.44 |
| 2014-05-26 | 283.78 |
| 2014-05-23 | 280.46 |
| 2014-05-22 | 279.13 |
| 2014-05-21 | 277.80 |
| 2014-05-20 | 281.79 |
| 2014-05-19 | 278.47 |
| 2014-05-16 | 280.46 |
| 2014-05-15 | 283.12 |
| 2014-05-14 | 286.44 |
| 2014-05-13 | 285.77 |
| 2014-05-12 | 285.11 |
| 2014-05-09 | 274.88 |
| 2014-05-08 | 273.58 |
| 2014-05-07 | 278.77 |
| 2014-05-05 | 278.12 |
| 2014-05-02 | 279.42 |
| 2014-04-30 | 279.42 |
| 2014-04-29 | 283.31 |
| 2014-04-28 | 278.77 |
| 2014-04-25 | 276.83 |
| 2014-04-24 | 283.31 |
| 2014-04-23 | 282.02 |
| 2014-04-22 | 282.67 |
| 2014-04-17 | 278.77 |
| 2014-04-16 | 278.12 |
| 2014-04-15 | 283.96 |
| 2014-04-14 | 285.26 |
| 2014-04-11 | 285.26 |
| 2014-04-10 | 283.31 |
| 2014-04-09 | 278.12 |
| 2014-04-08 | 275.53 |
| 2014-04-07 | 274.23 |
| 2014-04-04 | 277.48 |
| 2014-04-03 | 277.48 |
| 2014-04-02 | 276.18 |
| 2014-04-01 | 276.18 |
| 2014-03-31 | 272.29 |
| 2014-03-28 | 267.75 |
| 2014-03-27 | 265.15 |
| 2014-03-26 | 265.80 |
| 2014-03-25 | 265.15 |
| 2014-03-24 | 262.56 |
| 2014-03-21 | 262.56 |
| 2014-03-20 | 257.37 |
| 2014-03-19 | 260.61 |
| 2014-03-18 | 261.26 |
| 2014-03-17 | 260.61 |
| 2014-03-14 | 260.61 |
| 2014-03-13 | 262.56 |
| 2014-03-12 | 261.91 |
| 2014-03-11 | 261.26 |
| 2014-03-10 | 261.26 |
| 2014-03-07 | 264.50 |
| 2014-03-06 | 258.67 |
| 2014-03-05 | 258.67 |
| 2014-03-04 | 265.80 |
| 2014-03-03 | 260.61 |
| 2014-02-28 | 265.15 |
| 2014-02-27 | 266.45 |
| 2014-02-26 | 259.96 |
| 2014-02-25 | 252.83 |
| 2014-02-24 | 258.02 |
| 2014-02-21 | 259.32 |
| 2014-02-20 | 259.96 |
| 2014-02-19 | 261.91 |
| 2014-02-18 | 260.61 |
| 2014-02-17 | 256.72 |
| 2014-02-14 | 254.78 |
| 2014-02-13 | 252.83 |
| 2014-02-12 | 258.67 |
| 2014-02-11 | 252.18 |
| 2014-02-10 | 249.59 |
| 2014-02-07 | 253.48 |
| 2014-02-06 | 249.59 |
| 2014-02-05 | 248.29 |
| 2014-02-04 | 250.24 |
| 2014-01-30 | 256.07 |
| 2014-01-29 | 258.67 |
| 2014-01-28 | 255.42 |
| 2014-01-27 | 261.91 |
| 2014-01-24 | 263.21 |
| 2014-01-23 | 266.45 |
| 2014-01-22 | 268.40 |
| 2014-01-21 | 267.10 |
| 2014-01-20 | 263.21 |
| 2014-01-17 | 263.86 |
| 2014-01-16 | 265.15 |
| 2014-01-15 | 265.80 |
| 2014-01-14 | 267.10 |
| 2014-01-13 | 270.34 |
| 2014-01-10 | 270.34 |
| 2014-01-09 | 267.75 |
| 2014-01-08 | 270.99 |
| 2014-01-07 | 271.64 |
| 2014-01-06 | 270.34 |
| 2014-01-03 | 272.29 |
| 2014-01-02 | 281.37 |
| 2013-12-31 | 280.72 |
| 2013-12-30 | 280.07 |
| 2013-12-27 | 282.02 |
| 2013-12-24 | 280.07 |
| 2013-12-23 | 276.83 |
| 2013-12-20 | 273.58 |
| 2013-12-19 | 272.94 |
| 2013-12-18 | 278.12 |
| 2013-12-17 | 279.42 |
| 2013-12-16 | 279.42 |
| 2013-12-13 | 282.02 |
| 2013-12-12 | 283.96 |
| 2013-12-11 | 283.96 |
| 2013-12-10 | 288.50 |
| 2013-12-09 | 287.85 |
| 2013-12-06 | 286.56 |
| 2013-12-05 | 287.85 |
| 2013-12-04 | 288.50 |
| 2013-12-03 | 291.75 |
| 2013-12-02 | 293.04 |
| 2013-11-29 | 291.10 |
| 2013-11-28 | 290.45 |
| 2013-11-27 | 292.39 |
| 2013-11-26 | 287.85 |
| 2013-11-25 | 284.61 |
| 2013-11-22 | 284.61 |
| 2013-11-21 | 287.85 |
| 2013-11-20 | 288.50 |
| 2013-11-19 | 287.85 |
| 2013-11-18 | 286.56 |
| 2013-11-15 | 284.61 |
| 2013-11-14 | 279.42 |
| 2013-11-13 | 278.77 |
| 2013-11-12 | 285.26 |
| 2013-11-11 | 287.21 |
| 2013-11-08 | 280.72 |
| 2013-11-07 | 283.31 |
| 2013-11-06 | 289.15 |
| 2013-11-05 | 285.26 |
| 2013-11-04 | 289.15 |
| 2013-11-01 | 288.50 |
| 2013-10-31 | 289.80 |
| 2013-10-30 | 289.15 |
| 2013-10-29 | 285.26 |
| 2013-10-28 | 284.61 |
| 2013-10-25 | 282.67 |
| 2013-10-24 | 281.37 |
| 2013-10-23 | 289.15 |
| 2013-10-22 | 289.15 |
| 2013-10-21 | 289.15 |
| 2013-10-18 | 288.50 |
| 2013-10-17 | 291.10 |
| 2013-10-16 | 292.39 |
| 2013-10-15 | 294.34 |
| 2013-10-11 | 293.69 |
| 2013-10-10 | 291.75 |
| 2013-10-09 | 294.99 |
| 2013-10-08 | 296.29 |
| 2013-10-07 | 295.64 |
| 2013-10-04 | 300.83 |
| 2013-10-03 | 303.42 |
| 2013-10-02 | 298.88 |
| 2013-09-30 | 298.23 |
| 2013-09-27 | 301.47 |
| 2013-09-26 | 295.64 |
| 2013-09-25 | 295.64 |
| 2013-09-24 | 290.45 |
| 2013-09-23 | 298.88 |
| 2013-09-19 | 299.53 |
| 2013-09-18 | 302.12 |
| 2013-09-17 | 300.83 |
| 2013-09-16 | 297.58 |
| 2013-09-13 | 294.34 |
| 2013-09-12 | 291.10 |
| 2013-09-11 | 294.34 |
| 2013-09-10 | 290.45 |
| 2013-09-09 | 289.80 |
| 2013-09-06 | 290.45 |
| 2013-09-05 | 288.50 |
| 2013-09-04 | 284.00 |
| 2013-09-03 | 286.57 |
| 2013-09-02 | 282.07 |
| 2013-08-30 | 276.28 |
| 2013-08-29 | 272.42 |
| 2013-08-28 | 267.92 |
| 2013-08-27 | 271.14 |
| 2013-08-26 | 267.28 |
| 2013-08-23 | 265.35 |
| 2013-08-22 | 264.06 |
| 2013-08-21 | 265.99 |
| 2013-08-20 | 275.64 |
| 2013-08-19 | 275.64 |
| 2013-08-16 | 278.85 |
| 2013-08-15 | 276.28 |
| 2013-08-13 | 282.07 |
| 2013-08-12 | 280.78 |
| 2013-08-09 | 275.64 |
| 2013-08-08 | 278.21 |
| 2013-08-07 | 273.71 |
| 2013-08-06 | 276.92 |
| 2013-08-05 | 278.85 |
| 2013-08-02 | 278.21 |
| 2013-08-01 | 277.57 |
| 2013-07-31 | 271.14 |
| 2013-07-30 | 272.42 |
| 2013-07-29 | 273.07 |
| 2013-07-26 | 273.71 |
| 2013-07-25 | 274.35 |
| 2013-07-24 | 276.92 |
| 2013-07-23 | 278.21 |
| 2013-07-22 | 274.35 |
| 2013-07-19 | 271.14 |
| 2013-07-18 | 271.14 |
| 2013-07-17 | 274.99 |
| 2013-07-16 | 276.28 |
| 2013-07-15 | 275.64 |
| 2013-07-12 | 277.57 |
| 2013-07-11 | 278.21 |
| 2013-07-10 | 267.92 |
| 2013-07-09 | 264.06 |
| 2013-07-08 | 264.70 |
| 2013-07-05 | 269.85 |
| 2013-07-04 | 267.92 |
| 2013-07-03 | 255.70 |
| 2013-07-02 | 262.77 |
| 2013-06-28 | 267.92 |
| 2013-06-27 | 261.49 |
| 2013-06-26 | 258.27 |
| 2013-06-25 | 252.48 |
| 2013-06-24 | 253.13 |
| 2013-06-21 | 258.27 |
| 2013-06-20 | 260.84 |
| 2013-06-19 | 267.92 |
| 2013-06-18 | 275.64 |
| 2013-06-17 | 274.99 |
| 2013-06-14 | 265.99 |
| 2013-06-13 | 260.84 |
| 2013-06-11 | 264.06 |
| 2013-06-10 | 274.99 |
| 2013-06-07 | 271.78 |
| 2013-06-06 | 274.99 |
| 2013-06-05 | 284.64 |
| 2013-06-04 | 292.36 |
| 2013-06-03 | 294.29 |
| 2013-05-31 | 294.93 |
| 2013-05-30 | 307.80 |
| 2013-05-29 | 304.58 |
| 2013-05-28 | 311.66 |
| 2013-05-27 | 309.73 |
| 2013-05-24 | 308.44 |
| 2013-05-23 | 302.65 |
| 2013-05-22 | 316.80 |
| 2013-05-21 | 313.59 |
| 2013-05-20 | 314.23 |
| 2013-05-16 | 309.73 |
| 2013-05-15 | 303.94 |
| 2013-05-14 | 305.23 |
| 2013-05-13 | 300.72 |
| 2013-05-10 | 311.14 |
| 2013-05-09 | 306.72 |
| 2013-05-08 | 304.82 |
| 2013-05-07 | 299.76 |
| 2013-05-06 | 304.19 |
| 2013-05-03 | 304.19 |
| 2013-05-02 | 304.19 |
| 2013-04-30 | 304.82 |
| 2013-04-29 | 301.02 |
| 2013-04-26 | 297.23 |
| 2013-04-25 | 294.07 |
| 2013-04-24 | 294.70 |
| 2013-04-23 | 289.01 |
| 2013-04-22 | 288.37 |
| 2013-04-19 | 280.78 |
| 2013-04-18 | 280.15 |
| 2013-04-17 | 284.58 |
| 2013-04-16 | 283.94 |
| 2013-04-15 | 286.47 |
| 2013-04-12 | 290.27 |
| 2013-04-11 | 291.54 |
| 2013-04-10 | 287.11 |
| 2013-04-09 | 284.58 |
| 2013-04-08 | 282.68 |
| 2013-04-05 | 283.31 |
| 2013-04-03 | 295.33 |
| 2013-04-02 | 292.17 |
| 2013-03-28 | 290.27 |
| 2013-03-27 | 292.80 |
| 2013-03-26 | 294.07 |
| 2013-03-25 | 294.07 |
| 2013-03-22 | 290.90 |
| 2013-03-21 | 289.01 |
| 2013-03-20 | 288.37 |
| 2013-03-19 | 290.90 |
| 2013-03-18 | 288.37 |
| 2013-03-15 | 289.64 |
| 2013-03-14 | 299.13 |
| 2013-03-13 | 299.13 |
| 2013-03-12 | 304.19 |
| 2013-03-11 | 313.67 |
| 2013-03-08 | 314.31 |
| 2013-03-07 | 307.98 |
| 2013-03-06 | 305.45 |
| 2013-03-05 | 299.76 |
| 2013-03-04 | 301.02 |
| 2013-03-01 | 304.82 |
| 2013-02-28 | 304.82 |
| 2013-02-27 | 299.13 |
| 2013-02-26 | 301.02 |
| 2013-02-25 | 303.55 |
| 2013-02-22 | 301.66 |
| 2013-02-21 | 301.66 |
| 2013-02-20 | 311.78 |
| 2013-02-19 | 307.35 |
| 2013-02-18 | 304.19 |
| 2013-02-15 | 304.19 |
| 2013-02-14 | 302.92 |
| 2013-02-08 | 302.92 |
| 2013-02-07 | 300.39 |
| 2013-02-06 | 298.49 |
| 2013-02-05 | 295.96 |
| 2013-02-04 | 300.39 |
| 2013-02-01 | 302.92 |
| 2013-01-31 | 304.82 |
| 2013-01-30 | 304.19 |
| 2013-01-29 | 299.76 |
| 2013-01-28 | 296.60 |
| 2013-01-25 | 296.60 |
| 2013-01-24 | 290.90 |
| 2013-01-23 | 295.96 |
| 2013-01-22 | 295.96 |
| 2013-01-21 | 295.33 |
| 2013-01-18 | 295.96 |
| 2013-01-17 | 294.70 |
| 2013-01-16 | 297.23 |
| 2013-01-15 | 297.86 |
| 2013-01-14 | 295.96 |
| 2013-01-11 | 294.70 |
| 2013-01-10 | 292.17 |
| 2013-01-09 | 291.54 |
| 2013-01-08 | 291.54 |
| 2013-01-07 | 290.27 |
| 2013-01-04 | 289.01 |
| 2013-01-03 | 287.11 |
| 2013-01-02 | 292.80 |
| 2012-12-31 | 285.84 |
| 2012-12-28 | 285.84 |
| 2012-12-27 | 286.47 |
| 2012-12-24 | 289.01 |
| 2012-12-21 | 286.47 |
| 2012-12-20 | 288.37 |
| 2012-12-19 | 289.01 |
| 2012-12-18 | 284.58 |
| 2012-12-17 | 287.11 |
| 2012-12-14 | 290.90 |
| 2012-12-13 | 287.74 |
| 2012-12-12 | 290.90 |
| 2012-12-11 | 289.01 |
| 2012-12-10 | 294.07 |
| 2012-12-07 | 287.74 |
| 2012-12-06 | 290.90 |
| 2012-12-05 | 294.70 |
| 2012-12-04 | 294.07 |
| 2012-12-03 | 290.27 |
| 2012-11-30 | 291.54 |
| 2012-11-29 | 290.27 |
| 2012-11-28 | 284.58 |
| 2012-11-27 | 285.84 |
| 2012-11-26 | 285.84 |
| 2012-11-23 | 282.68 |
| 2012-11-22 | 281.41 |
| 2012-11-21 | 280.15 |
| 2012-11-20 | 280.78 |
| 2012-11-19 | 278.88 |
| 2012-11-16 | 275.72 |
| 2012-11-15 | 267.50 |
| 2012-11-14 | 270.03 |
| 2012-11-13 | 269.40 |
| 2012-11-12 | 273.19 |
| 2012-11-09 | 276.35 |
| 2012-11-08 | 275.09 |
| 2012-11-07 | 278.88 |
| 2012-11-06 | 278.25 |
| 2012-11-05 | 280.15 |
| 2012-11-02 | 281.41 |
| 2012-11-01 | 280.15 |
| 2012-10-31 | 283.31 |
| 2012-10-30 | 276.35 |
| 2012-10-29 | 279.52 |
| 2012-10-26 | 278.88 |
| 2012-10-25 | 280.78 |
| 2012-10-24 | 281.41 |
| 2012-10-22 | 277.62 |
| 2012-10-19 | 271.93 |
| 2012-10-18 | 271.29 |
| 2012-10-17 | 270.03 |
| 2012-10-16 | 270.03 |
| 2012-10-15 | 268.13 |
| 2012-10-12 | 270.03 |
| 2012-10-11 | 271.93 |
| 2012-10-10 | 271.93 |
| 2012-10-09 | 273.19 |
| 2012-10-08 | 273.82 |
| 2012-10-05 | 273.19 |
| 2012-10-04 | 275.09 |
| 2012-10-03 | 275.72 |
| 2012-09-28 | 271.93 |
| 2012-09-27 | 272.56 |
| 2012-09-26 | 270.66 |
| 2012-09-25 | 273.82 |
| 2012-09-24 | 270.66 |
| 2012-09-21 | 269.40 |
| 2012-09-20 | 271.29 |
| 2012-09-19 | 272.56 |
| 2012-09-18 | 266.87 |
| 2012-09-17 | 267.50 |
| 2012-09-14 | 268.76 |
| 2012-09-13 | 263.70 |
| 2012-09-12 | 265.60 |
| 2012-09-11 | 261.81 |
| 2012-09-10 | 259.28 |
| 2012-09-07 | 256.75 |
| 2012-09-06 | 254.22 |
| 2012-09-05 | 253.58 |
| 2012-09-04 | 253.58 |
| 2012-09-03 | 254.22 |
| 2012-08-31 | 251.69 |
| 2012-08-30 | 250.42 |
| 2012-08-29 | 253.58 |
| 2012-08-28 | 253.58 |
| 2012-08-27 | 251.69 |
| 2012-08-24 | 253.58 |
| 2012-08-23 | 253.58 |
| 2012-08-22 | 252.33 |
| 2012-08-21 | 253.58 |
| 2012-08-20 | 252.96 |
| 2012-08-17 | 253.58 |
| 2012-08-16 | 252.33 |
| 2012-08-15 | 252.96 |
| 2012-08-14 | 251.08 |
| 2012-08-13 | 246.69 |
| 2012-08-10 | 246.69 |
| 2012-08-09 | 247.31 |
| 2012-08-08 | 244.18 |
| 2012-08-07 | 244.81 |
| 2012-08-06 | 242.93 |
| 2012-08-03 | 241.05 |
| 2012-08-02 | 241.67 |
| 2012-08-01 | 243.55 |
| 2012-07-31 | 239.79 |
| 2012-07-30 | 238.54 |
| 2012-07-27 | 236.03 |
| 2012-07-26 | 231.64 |
| 2012-07-25 | 232.27 |
| 2012-07-24 | 228.51 |
| 2012-07-23 | 232.27 |
| 2012-07-20 | 239.16 |
| 2012-07-19 | 237.91 |
| 2012-07-18 | 234.78 |
| 2012-07-17 | 234.15 |
| 2012-07-16 | 226.00 |
| 2012-07-13 | 229.13 |
| 2012-07-12 | 227.25 |
| 2012-07-11 | 236.03 |
| 2012-07-10 | 231.64 |
| 2012-07-09 | 237.91 |
| 2012-07-06 | 239.79 |
| 2012-07-05 | 234.15 |
| 2012-07-04 | 234.78 |
| 2012-07-03 | 234.78 |
| 2012-06-29 | 231.64 |
| 2012-06-28 | 227.88 |
| 2012-06-27 | 227.25 |
| 2012-06-26 | 222.24 |
| 2012-06-25 | 220.36 |
| 2012-06-22 | 219.73 |
| 2012-06-21 | 222.24 |
| 2012-06-20 | 222.24 |
| 2012-06-19 | 223.49 |
| 2012-06-18 | 220.36 |
| 2012-06-15 | 216.60 |
| 2012-06-14 | 212.21 |
| 2012-06-13 | 212.83 |
| 2012-06-12 | 211.58 |
| 2012-06-11 | 213.46 |
| 2012-06-08 | 210.95 |
| 2012-06-07 | 211.58 |
| 2012-06-06 | 214.09 |
| 2012-06-05 | 215.97 |
| 2012-06-04 | 212.83 |
| 2012-06-01 | 216.60 |
| 2012-05-31 | 214.09 |
| 2012-05-30 | 216.60 |
| 2012-05-29 | 217.85 |
| 2012-05-28 | 215.97 |
| 2012-05-25 | 217.22 |
| 2012-05-24 | 215.97 |
| 2012-05-23 | 216.60 |
| 2012-05-22 | 219.73 |
| 2012-05-21 | 219.73 |
| 2012-05-18 | 220.36 |
| 2012-05-17 | 219.73 |
| 2012-05-16 | 221.61 |
| 2012-05-15 | 222.86 |
| 2012-05-14 | 226.00 |
| 2012-05-11 | 227.25 |
| 2012-05-10 | 232.27 |
| 2012-05-09 | 235.40 |
| 2012-05-08 | 236.66 |
| 2012-05-07 | 237.91 |
| 2012-05-04 | 244.05 |
| 2012-05-03 | 243.44 |
| 2012-05-02 | 243.44 |
| 2012-04-30 | 239.75 |
| 2012-04-27 | 235.44 |
| 2012-04-26 | 236.05 |
| 2012-04-25 | 233.59 |
| 2012-04-24 | 232.98 |
| 2012-04-23 | 232.98 |
| 2012-04-20 | 237.90 |
| 2012-04-19 | 236.67 |
| 2012-04-18 | 237.90 |
| 2012-04-17 | 233.59 |
| 2012-04-16 | 235.44 |
| 2012-04-13 | 233.59 |
| 2012-04-12 | 230.51 |
| 2012-04-11 | 231.13 |
| 2012-04-10 | 232.98 |
| 2012-04-05 | 234.21 |
| 2012-04-03 | 236.67 |
| 2012-04-02 | 237.90 |
| 2012-03-30 | 242.21 |
| 2012-03-29 | 238.51 |
| 2012-03-28 | 242.21 |
| 2012-03-27 | 243.44 |
| 2012-03-26 | 240.36 |
| 2012-03-23 | 232.98 |
| 2012-03-22 | 239.75 |
| 2012-03-21 | 237.28 |
| 2012-03-20 | 235.44 |
| 2012-03-19 | 237.90 |
| 2012-03-16 | 240.98 |
| 2012-03-15 | 242.21 |
| 2012-03-14 | 240.98 |
| 2012-03-13 | 242.82 |
| 2012-03-12 | 242.21 |
| 2012-03-09 | 242.82 |
| 2012-03-08 | 237.90 |
| 2012-03-07 | 235.44 |
| 2012-03-06 | 234.82 |
| 2012-03-05 | 235.44 |
| 2012-03-02 | 234.82 |
| 2012-03-01 | 236.67 |
| 2012-02-29 | 239.75 |
| 2012-02-28 | 237.90 |
| 2012-02-27 | 232.98 |
| 2012-02-24 | 231.13 |
| 2012-02-23 | 229.90 |
| 2012-02-22 | 230.51 |
| 2012-02-21 | 232.36 |
| 2012-02-20 | 229.90 |
| 2012-02-17 | 231.74 |
| 2012-02-16 | 230.51 |
| 2012-02-15 | 234.21 |
| 2012-02-14 | 226.21 |
| 2012-02-13 | 224.97 |
| 2012-02-10 | 223.74 |
| 2012-02-09 | 226.21 |
| 2012-02-08 | 226.82 |
| 2012-02-07 | 223.13 |
| 2012-02-06 | 220.67 |
| 2012-02-03 | 221.28 |
| 2012-02-02 | 221.90 |
| 2012-02-01 | 221.28 |
| 2012-01-31 | 218.20 |
| 2012-01-30 | 216.36 |
| 2012-01-27 | 216.97 |
| 2012-01-26 | 215.74 |
| 2012-01-20 | 212.66 |
| 2012-01-19 | 208.36 |
| 2012-01-18 | 212.05 |
| 2012-01-17 | 213.90 |
| 2012-01-16 | 210.82 |
| 2012-01-13 | 212.05 |
| 2012-01-12 | 210.82 |
| 2012-01-11 | 208.97 |
| 2012-01-10 | 210.82 |
| 2012-01-09 | 208.36 |
| 2012-01-06 | 207.74 |
| 2012-01-05 | 211.43 |
| 2012-01-04 | 211.43 |
| 2012-01-03 | 213.28 |
| 2011-12-30 | 209.59 |
| 2011-12-29 | 207.74 |
| 2011-12-28 | 208.97 |
| 2011-12-23 | 210.20 |
| 2011-12-22 | 210.20 |
| 2011-12-21 | 207.74 |
| 2011-12-20 | 202.82 |
| 2011-12-19 | 201.59 |
| 2011-12-16 | 204.66 |
| 2011-12-15 | 203.43 |
| 2011-12-14 | 205.28 |
| 2011-12-13 | 205.28 |
| 2011-12-12 | 208.97 |
| 2011-12-09 | 206.51 |
| 2011-12-08 | 212.05 |
| 2011-12-07 | 213.28 |
| 2011-12-06 | 207.74 |
| 2011-12-05 | 210.82 |
| 2011-12-02 | 208.36 |
| 2011-12-01 | 212.66 |
| 2011-11-30 | 208.36 |
| 2011-11-29 | 202.20 |
| 2011-11-28 | 195.43 |
| 2011-11-25 | 193.58 |
| 2011-11-24 | 194.82 |
| 2011-11-23 | 194.82 |
| 2011-11-22 | 200.36 |
| 2011-11-21 | 198.51 |
| 2011-11-18 | 200.97 |
| 2011-11-17 | 204.05 |
| 2011-11-16 | 207.74 |
| 2011-11-15 | 208.36 |
| 2011-11-14 | 212.05 |
| 2011-11-11 | 208.36 |
| 2011-11-10 | 208.97 |
| 2011-11-09 | 218.20 |
| 2011-11-08 | 212.66 |
| 2011-11-07 | 212.66 |
| 2011-11-04 | 209.59 |
| 2011-11-03 | 205.28 |
| 2011-11-02 | 216.97 |
| 2011-11-01 | 212.05 |
| 2011-10-31 | 211.43 |
| 2011-10-28 | 214.51 |
| 2011-10-27 | 215.13 |
| 2011-10-26 | 212.05 |
| 2011-10-25 | 210.20 |
| 2011-10-24 | 208.36 |
| 2011-10-21 | 199.12 |
| 2011-10-20 | 199.12 |
| 2011-10-19 | 204.05 |
| 2011-10-18 | 197.89 |
| 2011-10-17 | 204.66 |
| 2011-10-14 | 200.97 |
| 2011-10-13 | 204.05 |
| 2011-10-12 | 197.89 |
| 2011-10-11 | 196.66 |
| 2011-10-10 | 194.82 |
| 2011-10-07 | 199.74 |
| 2011-10-06 | 189.28 |
| 2011-10-04 | 180.66 |
| 2011-10-03 | 188.05 |
| 2011-09-30 | 189.28 |
| 2011-09-28 | 192.97 |
| 2011-09-27 | 199.74 |
| 2011-09-26 | 189.28 |
| 2011-09-23 | 193.58 |
| 2011-09-22 | 204.05 |
| 2011-09-21 | 208.97 |
| 2011-09-20 | 212.66 |
| 2011-09-19 | 213.90 |
| 2011-09-16 | 213.28 |
| 2011-09-15 | 210.82 |
| 2011-09-14 | 212.66 |
| 2011-09-12 | 205.28 |
| 2011-09-09 | 212.05 |
| 2011-09-08 | 213.28 |
| 2011-09-07 | 214.51 |
| 2011-09-06 | 214.51 |
| 2011-09-05 | 212.05 |
| 2011-09-02 | 213.90 |
| 2011-09-01 | 218.82 |
| 2011-08-31 | 221.28 |
| 2011-08-30 | 211.43 |
| 2011-08-29 | 211.43 |
| 2011-08-26 | 216.36 |
| 2011-08-25 | 216.97 |
| 2011-08-24 | 218.82 |
| 2011-08-23 | 223.13 |
| 2011-08-22 | 211.54 |
| 2011-08-19 | 206.67 |
| 2011-08-18 | 209.71 |
| 2011-08-17 | 208.50 |
| 2011-08-16 | 206.06 |
| 2011-08-15 | 207.89 |
| 2011-08-12 | 207.89 |
| 2011-08-11 | 199.96 |
| 2011-08-10 | 187.16 |
| 2011-08-09 | 183.50 |
| 2011-08-08 | 196.91 |
| 2011-08-05 | 207.28 |
| 2011-08-04 | 218.25 |
| 2011-08-03 | 217.03 |
| 2011-08-02 | 221.30 |
| 2011-08-01 | 221.91 |
| 2011-07-29 | 222.52 |
| 2011-07-28 | 221.91 |
| 2011-07-27 | 224.35 |
| 2011-07-26 | 227.40 |
| 2011-07-25 | 228.61 |
| 2011-07-22 | 228.01 |
| 2011-07-21 | 224.96 |
| 2011-07-20 | 224.96 |
| 2011-07-19 | 224.96 |
| 2011-07-18 | 221.30 |
| 2011-07-15 | 221.30 |
| 2011-07-14 | 223.74 |
| 2011-07-13 | 226.79 |
| 2011-07-12 | 224.96 |
| 2011-07-11 | 227.40 |
| 2011-07-08 | 231.05 |
| 2011-07-07 | 232.88 |
| 2011-07-06 | 237.76 |
| 2011-07-05 | 238.37 |
| 2011-07-04 | 238.98 |
| 2011-06-30 | 236.54 |
| 2011-06-29 | 231.66 |
| 2011-06-28 | 226.79 |
| 2011-06-27 | 228.01 |
| 2011-06-24 | 232.27 |
| 2011-06-23 | 228.01 |
| 2011-06-22 | 228.01 |
| 2011-06-21 | 230.44 |
| 2011-06-20 | 224.96 |
| 2011-06-17 | 229.22 |
| 2011-06-16 | 231.05 |
| 2011-06-15 | 234.10 |
| 2011-06-14 | 234.10 |
| 2011-06-13 | 232.27 |
| 2011-06-10 | 233.49 |
| 2011-06-09 | 235.93 |
| 2011-06-08 | 235.93 |
| 2011-06-07 | 237.76 |
| 2011-06-03 | 239.59 |
| 2011-06-02 | 245.08 |
| 2011-06-01 | 250.56 |
| 2011-05-31 | 248.12 |
| 2011-05-30 | 242.64 |
| 2011-05-27 | 241.42 |
| 2011-05-26 | 240.81 |
| 2011-05-25 | 240.20 |
| 2011-05-24 | 241.42 |
| 2011-05-23 | 241.42 |
| 2011-05-20 | 245.69 |
| 2011-05-19 | 245.69 |
| 2011-05-18 | 242.03 |
| 2011-05-17 | 240.81 |
| 2011-05-16 | 243.86 |
| 2011-05-13 | 246.30 |
| 2011-05-12 | 241.42 |
| 2011-05-11 | 244.47 |
| 2011-05-09 | 243.86 |
| 2011-05-06 | 243.25 |
| 2011-05-05 | 240.81 |
| 2011-05-04 | 241.42 |
| 2011-05-03 | 243.25 |
| 2011-04-29 | 245.08 |
| 2011-04-28 | 246.91 |
| 2011-04-27 | 247.51 |
| 2011-04-26 | 247.51 |
| 2011-04-21 | 249.34 |
| 2011-04-20 | 249.34 |
| 2011-04-19 | 248.73 |
| 2011-04-18 | 250.56 |
| 2011-04-15 | 249.34 |
| 2011-04-14 | 250.56 |
| 2011-04-13 | 249.95 |
| 2011-04-12 | 251.78 |
| 2011-04-11 | 252.39 |
| 2011-04-08 | 253.00 |
| 2011-04-07 | 253.61 |
| 2011-04-06 | 254.22 |
| 2011-04-04 | 253.61 |
| 2011-04-01 | 251.17 |
| 2011-03-31 | 251.17 |
| 2011-03-30 | 251.17 |
| 2011-03-29 | 246.30 |
| 2011-03-28 | 245.69 |
| 2011-03-25 | 245.08 |
| 2011-03-24 | 241.42 |
| 2011-03-23 | 240.81 |
| 2011-03-22 | 238.98 |
| 2011-03-21 | 240.81 |
| 2011-03-18 | 237.15 |
| 2011-03-17 | 238.37 |
| 2011-03-16 | 243.86 |
| 2011-03-15 | 244.47 |
| 2011-03-14 | 250.47 |
| 2011-03-11 | 248.67 |
| 2011-03-10 | 251.67 |
| 2011-03-09 | 253.47 |
| 2011-03-08 | 252.27 |
| 2011-03-07 | 246.87 |
| 2011-03-04 | 248.67 |
| 2011-03-03 | 243.87 |
| 2011-03-02 | 245.67 |
| 2011-03-01 | 248.67 |
| 2011-02-28 | 243.87 |
| 2011-02-25 | 242.07 |
| 2011-02-24 | 236.66 |
| 2011-02-23 | 242.07 |
| 2011-02-22 | 239.67 |
| 2011-02-21 | 239.07 |
| 2011-02-18 | 240.27 |
| 2011-02-17 | 239.07 |
| 2011-02-16 | 236.66 |
| 2011-02-15 | 237.27 |
| 2011-02-14 | 238.47 |
| 2011-02-11 | 237.27 |
| 2011-02-10 | 238.47 |
| 2011-02-09 | 242.07 |
| 2011-02-08 | 249.27 |
| 2011-02-07 | 245.07 |
| 2011-02-02 | 252.27 |
| 2011-02-01 | 246.27 |
| 2011-01-31 | 242.07 |
| 2011-01-28 | 243.87 |
| 2011-01-27 | 246.27 |
| 2011-01-26 | 247.47 |
| 2011-01-25 | 247.47 |
| 2011-01-24 | 251.07 |
| 2011-01-21 | 251.07 |
| 2011-01-20 | 255.27 |
| 2011-01-19 | 258.27 |
| 2011-01-18 | 257.07 |
| 2011-01-17 | 254.67 |
| 2011-01-14 | 254.67 |
| 2011-01-13 | 254.07 |
| 2011-01-12 | 254.67 |
| 2011-01-11 | 255.27 |
| 2011-01-10 | 251.07 |
| 2011-01-07 | 257.07 |
| 2011-01-06 | 246.87 |
| 2011-01-05 | 246.87 |
| 2011-01-04 | 249.27 |
| 2011-01-03 | 248.67 |
| 2010-12-31 | 239.67 |
| 2010-12-30 | 243.27 |
| 2010-12-29 | 242.67 |
| 2010-12-28 | 237.27 |
| 2010-12-24 | 239.07 |
| 2010-12-23 | 239.67 |
| 2010-12-22 | 242.07 |
| 2010-12-21 | 240.87 |
| 2010-12-20 | 236.66 |
| 2010-12-17 | 241.47 |
| 2010-12-16 | 240.27 |
| 2010-12-15 | 242.67 |
| 2010-12-14 | 249.87 |
| 2010-12-13 | 249.27 |
| 2010-12-10 | 245.07 |
| 2010-12-09 | 243.87 |
| 2010-12-08 | 245.07 |
| 2010-12-07 | 247.47 |
| 2010-12-06 | 245.07 |
| 2010-12-03 | 248.07 |
| 2010-12-02 | 248.07 |
| 2010-12-01 | 249.87 |
| 2010-11-30 | 243.87 |
| 2010-11-29 | 245.67 |
| 2010-11-26 | 243.27 |
| 2010-11-25 | 243.87 |
| 2010-11-24 | 249.87 |
| 2010-11-23 | 240.27 |
| 2010-11-22 | 251.67 |
| 2010-11-19 | 255.27 |
| 2010-11-18 | 257.67 |
| 2010-11-17 | 257.07 |
| 2010-11-16 | 260.07 |
| 2010-11-15 | 264.27 |
| 2010-11-12 | 266.67 |
| 2010-11-11 | 267.27 |
| 2010-11-10 | 268.47 |
| 2010-11-09 | 268.47 |
| 2010-11-08 | 273.87 |
| 2010-11-05 | 270.27 |
| 2010-11-04 | 274.47 |
| 2010-11-03 | 270.87 |
| 2010-11-02 | 261.27 |
| 2010-11-01 | 262.47 |
| 2010-10-29 | 254.07 |
| 2010-10-28 | 257.67 |
| 2010-10-27 | 254.67 |
| 2010-10-26 | 260.67 |
| 2010-10-25 | 264.87 |
| 2010-10-22 | 262.47 |
| 2010-10-21 | 264.27 |
| 2010-10-20 | 265.47 |
| 2010-10-19 | 268.47 |
| 2010-10-18 | 261.27 |
| 2010-10-15 | 270.27 |
| 2010-10-14 | 265.47 |
| 2010-10-13 | 265.47 |
| 2010-10-12 | 266.67 |
| 2010-10-11 | 255.27 |
| 2010-10-08 | 252.87 |
| 2010-10-07 | 255.87 |
| 2010-10-06 | 254.07 |
| 2010-10-05 | 255.27 |
| 2010-10-04 | 256.47 |
| 2010-09-30 | 252.27 |
| 2010-09-29 | 248.07 |
| 2010-09-28 | 246.87 |
| 2010-09-27 | 254.67 |
| 2010-09-24 | 245.67 |
| 2010-09-22 | 246.27 |
| 2010-09-21 | 243.87 |
| 2010-09-20 | 243.27 |
| 2010-09-17 | 240.87 |
| 2010-09-16 | 239.67 |
| 2010-09-15 | 242.67 |
| 2010-09-14 | 242.67 |
| 2010-09-13 | 245.67 |
| 2010-09-10 | 244.47 |
| 2010-09-09 | 243.87 |
| 2010-09-08 | 241.47 |
| 2010-09-07 | 244.47 |
| 2010-09-06 | 241.47 |
| 2010-09-03 | 236.06 |
| 2010-09-02 | 236.06 |
| 2010-09-01 | 234.26 |
| 2010-08-31 | 233.66 |
| 2010-08-30 | 235.46 |
| 2010-08-27 | 230.66 |
| 2010-08-26 | 236.66 |
| 2010-08-25 | 233.78 |
| 2010-08-24 | 233.78 |
| 2010-08-23 | 236.77 |
| 2010-08-20 | 232.59 |
| 2010-08-19 | 234.98 |
| 2010-08-18 | 234.98 |
| 2010-08-17 | 233.19 |
| 2010-08-16 | 235.58 |
| 2010-08-13 | 237.37 |
| 2010-08-12 | 236.77 |
| 2010-08-11 | 242.74 |
| 2010-08-10 | 243.34 |
| 2010-08-09 | 246.92 |
| 2010-08-06 | 233.19 |
| 2010-08-05 | 231.99 |
| 2010-08-04 | 234.38 |
| 2010-08-03 | 233.19 |
| 2010-08-02 | 230.20 |
| 2010-07-30 | 226.02 |
| 2010-07-29 | 227.22 |
| 2010-07-28 | 228.41 |
| 2010-07-27 | 229.60 |
| 2010-07-26 | 230.80 |
| 2010-07-23 | 229.60 |
| 2010-07-22 | 229.01 |
| 2010-07-21 | 225.42 |
| 2010-07-20 | 226.62 |
| 2010-07-19 | 221.25 |
| 2010-07-16 | 221.84 |
| 2010-07-15 | 222.44 |
| 2010-07-14 | 228.41 |
| 2010-07-13 | 226.02 |
| 2010-07-12 | 229.01 |
| 2010-07-09 | 230.20 |
| 2010-07-08 | 227.22 |
| 2010-07-07 | 226.02 |
| 2010-07-06 | 227.22 |
| 2010-07-05 | 225.42 |
| 2010-07-02 | 219.45 |
| 2010-06-30 | 218.26 |
| 2010-06-29 | 220.05 |
| 2010-06-28 | 229.01 |
| 2010-06-25 | 230.20 |
| 2010-06-24 | 231.40 |
| 2010-06-23 | 232.59 |
| 2010-06-22 | 231.40 |
| 2010-06-21 | 230.20 |
| 2010-06-18 | 220.05 |
| 2010-06-17 | 221.25 |
| 2010-06-15 | 218.26 |
| 2010-06-14 | 217.66 |
| 2010-06-11 | 213.48 |
| 2010-06-10 | 211.09 |
| 2010-06-09 | 210.50 |
| 2010-06-08 | 208.71 |
| 2010-06-07 | 207.51 |
| 2010-06-04 | 212.29 |
| 2010-06-03 | 212.29 |
| 2010-06-02 | 211.69 |
| 2010-06-01 | 214.08 |
| 2010-05-31 | 217.66 |
| 2010-05-28 | 221.84 |
| 2010-05-27 | 209.90 |
| 2010-05-26 | 206.91 |
| 2010-05-25 | 212.89 |
| 2010-05-24 | 214.08 |
| 2010-05-20 | 217.07 |
| 2010-05-19 | 220.65 |
| 2010-05-18 | 221.25 |
| 2010-05-17 | 214.08 |
| 2010-05-14 | 218.26 |
| 2010-05-13 | 226.02 |
| 2010-05-12 | 222.44 |
| 2010-05-11 | 217.07 |
| 2010-05-10 | 220.65 |
| 2010-05-07 | 221.84 |
| 2010-05-06 | 212.89 |
| 2010-05-05 | 218.86 |
| 2010-05-04 | 223.04 |
| 2010-05-03 | 221.84 |
| 2010-04-30 | 228.41 |
| 2010-04-29 | 229.60 |
| 2010-04-28 | 232.59 |
| 2010-04-27 | 238.56 |
| 2010-04-26 | 242.74 |
| 2010-04-23 | 236.17 |
| 2010-04-22 | 239.16 |
| 2010-04-21 | 243.34 |
| 2010-04-20 | 240.95 |
| 2010-04-19 | 242.14 |
| 2010-04-16 | 248.12 |
| 2010-04-15 | 250.50 |
| 2010-04-14 | 252.89 |
| 2010-04-13 | 251.10 |
| 2010-04-12 | 248.71 |
| 2010-04-09 | 252.89 |
| 2010-04-08 | 246.92 |
| 2010-04-07 | 251.10 |
| 2010-04-01 | 251.70 |
| 2010-03-31 | 251.10 |
| 2010-03-30 | 251.70 |
| 2010-03-29 | 248.71 |
| 2010-03-26 | 245.73 |
| 2010-03-25 | 234.62 |
| 2010-03-24 | 236.98 |
| 2010-03-23 | 232.26 |
| 2010-03-22 | 231.67 |
| 2010-03-19 | 236.98 |
| 2010-03-18 | 235.21 |
| 2010-03-17 | 237.57 |
| 2010-03-16 | 234.03 |
| 2010-03-15 | 237.57 |
| 2010-03-12 | 238.16 |
| 2010-03-11 | 238.16 |
| 2010-03-10 | 239.33 |
| 2010-03-09 | 236.39 |
| 2010-03-08 | 239.33 |
| 2010-03-05 | 232.26 |
| 2010-03-04 | 227.55 |
| 2010-03-03 | 229.32 |
| 2010-03-02 | 221.07 |
| 2010-03-01 | 221.07 |
| 2010-02-26 | 216.95 |
| 2010-02-25 | 214.00 |
| 2010-02-24 | 217.54 |
| 2010-02-23 | 216.95 |
| 2010-02-22 | 215.77 |
| 2010-02-19 | 211.64 |
| 2010-02-18 | 214.59 |
| 2010-02-17 | 215.77 |
| 2010-02-12 | 215.18 |
| 2010-02-11 | 213.41 |
| 2010-02-10 | 216.95 |
| 2010-02-09 | 212.23 |
| 2010-02-08 | 208.70 |
| 2010-02-05 | 199.86 |
| 2010-02-04 | 203.40 |
| 2010-02-03 | 201.04 |
| 2010-02-02 | 198.09 |
| 2010-02-01 | 196.92 |
| 2010-01-29 | 197.51 |
| 2010-01-28 | 197.51 |
| 2010-01-27 | 196.33 |
| 2010-01-26 | 197.51 |
| 2010-01-25 | 203.99 |
| 2010-01-22 | 204.58 |
| 2010-01-21 | 209.88 |
| 2010-01-20 | 214.59 |
| 2010-01-19 | 218.13 |
| 2010-01-18 | 221.07 |
| 2010-01-15 | 214.59 |
| 2010-01-14 | 212.82 |
| 2010-01-13 | 211.06 |
| 2010-01-12 | 215.77 |
| 2010-01-11 | 215.77 |
| 2010-01-08 | 212.82 |
| 2010-01-07 | 211.06 |
| 2010-01-06 | 211.06 |
| 2010-01-05 | 211.64 |
| 2010-01-04 | 215.77 |
| 2009-12-31 | 215.77 |
| 2009-12-30 | 215.18 |
| 2009-12-29 | 214.59 |
| 2009-12-28 | 214.00 |
| 2009-12-24 | 214.00 |
| 2009-12-23 | 210.47 |
| 2009-12-22 | 209.29 |
| 2009-12-21 | 208.11 |
| 2009-12-18 | 210.47 |
| 2009-12-17 | 207.52 |
| 2009-12-16 | 209.88 |
| 2009-12-15 | 209.29 |
| 2009-12-14 | 214.00 |
| 2009-12-11 | 212.23 |
| 2009-12-10 | 211.64 |
| 2009-12-09 | 210.47 |
| 2009-12-08 | 216.36 |
| 2009-12-07 | 215.18 |
| 2009-12-04 | 217.54 |
| 2009-12-03 | 218.13 |
| 2009-12-02 | 215.77 |
| 2009-12-01 | 212.82 |
| 2009-11-30 | 210.47 |
| 2009-11-27 | 208.11 |
| 2009-11-26 | 215.77 |
| 2009-11-25 | 216.95 |
| 2009-11-24 | 215.77 |
| 2009-11-23 | 217.54 |
| 2009-11-20 | 215.77 |
| 2009-11-19 | 218.13 |
| 2009-11-18 | 216.95 |
| 2009-11-17 | 218.71 |
| 2009-11-16 | 221.66 |
| 2009-11-13 | 222.25 |
| 2009-11-12 | 221.66 |
| 2009-11-11 | 222.25 |
| 2009-11-10 | 225.19 |
| 2009-11-09 | 224.61 |
| 2009-11-06 | 218.71 |
| 2009-11-05 | 214.00 |
| 2009-11-04 | 217.54 |
| 2009-11-03 | 212.82 |
| 2009-11-02 | 219.89 |
| 2009-10-30 | 226.96 |
| 2009-10-29 | 222.25 |
| 2009-10-28 | 227.55 |
| 2009-10-27 | 227.55 |
| 2009-10-23 | 234.03 |
| 2009-10-22 | 228.14 |
| 2009-10-21 | 238.16 |
| 2009-10-20 | 238.16 |
| 2009-10-19 | 228.14 |
| 2009-10-16 | 228.14 |
| 2009-10-15 | 229.91 |
| 2009-10-14 | 224.02 |
| 2009-10-13 | 221.66 |
| 2009-10-12 | 221.07 |
| 2009-10-09 | 221.66 |
| 2009-10-08 | 216.95 |
| 2009-10-07 | 216.36 |
| 2009-10-06 | 212.82 |
| 2009-10-05 | 208.11 |
| 2009-10-02 | 210.47 |
| 2009-09-30 | 216.95 |
| 2009-09-29 | 212.23 |
| 2009-09-28 | 208.11 |
| 2009-09-25 | 209.29 |
| 2009-09-24 | 206.93 |
| 2009-09-23 | 211.64 |
| 2009-09-22 | 214.59 |
| 2009-09-21 | 214.59 |
| 2009-09-18 | 216.36 |
| 2009-09-17 | 222.25 |
| 2009-09-16 | 216.95 |
| 2009-09-15 | 215.18 |
| 2009-09-14 | 215.77 |
| 2009-09-11 | 217.54 |
| 2009-09-10 | 216.95 |
| 2009-09-09 | 219.89 |
| 2009-09-08 | 222.84 |
| 2009-09-07 | 222.25 |
| 2009-09-04 | 222.84 |
| 2009-09-03 | 210.47 |
| 2009-09-02 | 208.11 |
| 2009-09-01 | 212.23 |
| 2009-08-31 | 206.93 |
| 2009-08-28 | 217.54 |
| 2009-08-27 | 221.66 |
| 2009-08-26 | 217.06 |
| 2009-08-25 | 219.41 |
| 2009-08-24 | 221.17 |
| 2009-08-21 | 218.82 |
| 2009-08-20 | 221.75 |
| 2009-08-19 | 217.06 |
| 2009-08-18 | 221.75 |
| 2009-08-17 | 218.24 |
| 2009-08-14 | 227.03 |
| 2009-08-13 | 227.03 |
| 2009-08-12 | 228.20 |
| 2009-08-11 | 231.13 |
| 2009-08-10 | 232.30 |
| 2009-08-07 | 212.96 |
| 2009-08-06 | 224.68 |
| 2009-08-05 | 224.10 |
| 2009-08-04 | 225.86 |
| 2009-08-03 | 226.44 |
| 2009-07-31 | 229.37 |
| 2009-07-30 | 228.20 |
| 2009-07-29 | 218.82 |
| 2009-07-28 | 214.72 |
| 2009-07-27 | 214.13 |
| 2009-07-24 | 212.96 |
| 2009-07-23 | 214.72 |
| 2009-07-22 | 211.20 |
| 2009-07-21 | 212.38 |
| 2009-07-20 | 207.10 |
| 2009-07-17 | 198.31 |
| 2009-07-16 | 187.76 |
| 2009-07-15 | 191.28 |
| 2009-07-14 | 187.17 |
| 2009-07-13 | 184.24 |
| 2009-07-10 | 181.31 |
| 2009-07-09 | 174.28 |
| 2009-07-08 | 174.87 |
| 2009-07-07 | 175.45 |
| 2009-07-06 | 172.52 |
| 2009-07-03 | 176.04 |
| 2009-07-02 | 176.04 |
| 2009-06-30 | 172.52 |
| 2009-06-29 | 178.97 |
| 2009-06-26 | 181.90 |
| 2009-06-25 | 173.11 |
| 2009-06-24 | 175.45 |
| 2009-06-23 | 169.01 |
| 2009-06-22 | 171.35 |
| 2009-06-19 | 170.76 |
| 2009-06-18 | 173.70 |
| 2009-06-17 | 177.21 |
| 2009-06-16 | 174.87 |
| 2009-06-15 | 180.73 |
| 2009-06-12 | 185.42 |
| 2009-06-11 | 186.00 |
| 2009-06-10 | 188.35 |
| 2009-06-09 | 181.90 |
| 2009-06-08 | 187.17 |
| 2009-06-05 | 192.45 |
| 2009-06-04 | 195.38 |
| 2009-06-03 | 195.97 |
| 2009-06-02 | 187.76 |
| 2009-06-01 | 191.86 |
| 2009-05-29 | 187.76 |
| 2009-05-27 | 168.42 |
| 2009-05-26 | 154.35 |
| 2009-05-25 | 149.67 |
| 2009-05-22 | 140.88 |
| 2009-05-21 | 142.05 |
| 2009-05-20 | 142.63 |
| 2009-05-19 | 147.32 |
| 2009-05-18 | 146.15 |
| 2009-05-15 | 140.88 |
| 2009-05-14 | 137.36 |
| 2009-05-13 | 140.88 |
| 2009-05-12 | 142.63 |
| 2009-05-11 | 137.36 |
| 2009-05-08 | 150.84 |
| 2009-05-07 | 132.08 |
| 2009-05-06 | 126.46 |
| 2009-05-05 | 124.35 |
| 2009-05-04 | 129.74 |
| 2009-04-30 | 130.91 |
| 2009-04-29 | 124.11 |
| 2009-04-28 | 124.82 |
| 2009-04-27 | 131.15 |
| 2009-04-24 | 135.01 |
| 2009-04-23 | 133.49 |
| 2009-04-22 | 130.21 |
| 2009-04-21 | 130.44 |
| 2009-04-20 | 129.51 |
| 2009-04-17 | 127.86 |
| 2009-04-16 | 123.18 |
| 2009-04-15 | 132.08 |
| 2009-04-14 | 131.15 |
| 2009-04-09 | 129.04 |
| 2009-04-08 | 129.74 |
| 2009-04-07 | 133.49 |
| 2009-04-06 | 127.16 |
| 2009-04-03 | 125.05 |
| 2009-04-02 | 123.41 |
| 2009-04-01 | 115.91 |
| 2009-03-31 | 114.50 |
| 2009-03-30 | 111.74 |
| 2009-03-27 | 112.43 |
| 2009-03-26 | 111.28 |
| 2009-03-25 | 114.04 |
| 2009-03-24 | 114.96 |
| 2009-03-23 | 118.41 |
| 2009-03-20 | 107.14 |
| 2009-03-19 | 108.52 |
| 2009-03-18 | 110.82 |
| 2009-03-17 | 106.68 |
| 2009-03-16 | 104.15 |
| 2009-03-13 | 95.86 |
| 2009-03-12 | 94.48 |
| 2009-03-11 | 94.02 |
| 2009-03-10 | 91.72 |
| 2009-03-09 | 88.26 |
| 2009-03-06 | 85.73 |
| 2009-03-05 | 88.03 |
| 2009-03-04 | 93.56 |
| 2009-03-03 | 92.18 |
| 2009-03-02 | 94.71 |
| 2009-02-27 | 100.00 |
| 2009-02-26 | 102.30 |
| 2009-02-25 | 103.68 |
| 2009-02-24 | 103.45 |
| 2009-02-23 | 107.14 |
| 2009-02-20 | 101.61 |
| 2009-02-19 | 105.76 |
| 2009-02-18 | 103.92 |
| 2009-02-17 | 102.07 |
| 2009-02-16 | 105.99 |
| 2009-02-13 | 105.76 |
| 2009-02-12 | 104.84 |
| 2009-02-11 | 106.91 |
| 2009-02-10 | 108.06 |
| 2009-02-09 | 105.99 |
| 2009-02-06 | 105.99 |
| 2009-02-05 | 104.15 |
| 2009-02-04 | 111.74 |
| 2009-02-03 | 109.90 |
| 2009-02-02 | 109.21 |
| 2009-01-30 | 116.34 |
| 2009-01-29 | 113.81 |
| 2009-01-23 | 107.83 |
| 2009-01-22 | 106.91 |
| 2009-01-21 | 102.99 |
| 2009-01-20 | 104.15 |
| 2009-01-19 | 105.07 |
| 2009-01-16 | 101.15 |
| 2009-01-15 | 96.78 |
| 2009-01-14 | 103.92 |
| 2009-01-13 | 105.76 |
| 2009-01-12 | 107.14 |
| 2009-01-09 | 108.29 |
| 2009-01-08 | 102.76 |
| 2009-01-07 | 101.84 |
| 2009-01-06 | 104.84 |
| 2009-01-05 | 106.45 |
| 2009-01-02 | 108.06 |
| 2008-12-31 | 106.68 |
| 2008-12-30 | 106.22 |
| 2008-12-29 | 108.98 |
| 2008-12-24 | 106.68 |
| 2008-12-23 | 102.99 |
| 2008-12-22 | 105.53 |
| 2008-12-19 | 111.28 |
| 2008-12-18 | 119.34 |
| 2008-12-17 | 117.49 |
| 2008-12-16 | 112.66 |
| 2008-12-15 | 112.89 |
| 2008-12-12 | 107.14 |
| 2008-12-11 | 114.96 |
| 2008-12-10 | 118.41 |
| 2008-12-09 | 107.37 |
| 2008-12-08 | 110.59 |
| 2008-12-05 | 94.48 |
| 2008-12-04 | 91.03 |
| 2008-12-03 | 95.17 |
| 2008-12-02 | 94.25 |
| 2008-12-01 | 99.08 |
| 2008-11-28 | 98.16 |
| 2008-11-27 | 95.40 |
| 2008-11-26 | 97.24 |
| 2008-11-25 | 95.40 |
| 2008-11-24 | 89.19 |
| 2008-11-21 | 93.33 |
| 2008-11-20 | 89.65 |
| 2008-11-19 | 91.03 |
| 2008-11-18 | 88.26 |
| 2008-11-17 | 95.63 |
| 2008-11-14 | 91.72 |
| 2008-11-13 | 90.34 |
| 2008-11-12 | 101.15 |
| 2008-11-11 | 95.63 |
| 2008-11-10 | 105.99 |
| 2008-11-07 | 102.76 |
| 2008-11-06 | 97.93 |
| 2008-11-05 | 111.51 |
| 2008-11-04 | 97.47 |
| 2008-11-03 | 99.08 |
| 2008-10-31 | 93.33 |
| 2008-10-30 | 97.70 |
| 2008-10-29 | 80.90 |
| 2008-10-28 | 71.92 |
| 2008-10-27 | 50.75 |
| 2008-10-24 | 79.29 |
| 2008-10-23 | 84.58 |
| 2008-10-22 | 93.79 |
| 2008-10-21 | 92.18 |
| 2008-10-20 | 98.85 |
| 2008-10-17 | 95.63 |
| 2008-10-16 | 119.80 |
| 2008-10-15 | 125.55 |
| 2008-10-14 | 131.30 |
| 2008-10-13 | 131.30 |
| 2008-10-10 | 111.51 |
| 2008-10-09 | 134.18 |
| 2008-10-08 | 130.73 |
| 2008-10-06 | 145.11 |
| 2008-10-03 | 157.20 |
| 2008-10-02 | 162.95 |
| 2008-09-30 | 160.65 |
| 2008-09-29 | 158.35 |
| 2008-09-26 | 168.13 |
| 2008-09-25 | 171.58 |
| 2008-09-24 | 170.43 |
| 2008-09-23 | 171.00 |
| 2008-09-22 | 176.76 |
| 2008-09-19 | 176.76 |
| 2008-09-18 | 176.18 |
| 2008-09-17 | 181.36 |
| 2008-09-16 | 187.69 |
| 2008-09-12 | 195.75 |
| 2008-09-11 | 195.75 |
| 2008-09-10 | 200.92 |
| 2008-09-09 | 198.62 |
| 2008-09-08 | 197.47 |
| 2008-09-05 | 191.14 |
| 2008-09-04 | 195.75 |
| 2008-09-03 | 198.62 |
| 2008-09-02 | 198.05 |
| 2008-09-01 | 190.57 |
| 2008-08-29 | 191.14 |
| 2008-08-28 | 187.69 |
| 2008-08-27 | 189.99 |
| 2008-08-26 | 186.54 |
| 2008-08-25 | 188.84 |
| 2008-08-21 | 180.79 |
| 2008-08-20 | 189.42 |
| 2008-08-19 | 185.39 |
| 2008-08-18 | 187.12 |
| 2008-08-15 | 194.13 |
| 2008-08-14 | 197.00 |
| 2008-08-13 | 198.14 |
| 2008-08-12 | 191.27 |
| 2008-08-11 | 183.83 |
| 2008-08-08 | 186.12 |
| 2008-08-07 | 180.40 |
| 2008-08-05 | 178.68 |
| 2008-08-04 | 181.55 |
| 2008-08-01 | 187.84 |
| 2008-07-31 | 191.85 |
| 2008-07-30 | 187.84 |
| 2008-07-29 | 188.41 |
| 2008-07-28 | 192.99 |
| 2008-07-25 | 195.28 |
| 2008-07-24 | 190.70 |
| 2008-07-23 | 195.28 |
| 2008-07-22 | 194.71 |
| 2008-07-21 | 191.85 |
| 2008-07-18 | 186.70 |
| 2008-07-17 | 185.55 |
| 2008-07-16 | 184.98 |
| 2008-07-15 | 178.68 |
| 2008-07-14 | 184.98 |
| 2008-07-11 | 182.12 |
| 2008-07-10 | 180.40 |
| 2008-07-09 | 178.11 |
| 2008-07-08 | 179.26 |
| 2008-07-07 | 183.83 |
| 2008-07-04 | 177.54 |
| 2008-07-03 | 178.68 |
| 2008-07-02 | 180.40 |
| 2008-06-30 | 180.97 |
| 2008-06-27 | 183.83 |
| 2008-06-26 | 187.84 |
| 2008-06-25 | 190.13 |
| 2008-06-24 | 186.12 |
| 2008-06-23 | 189.56 |
| 2008-06-20 | 192.42 |
| 2008-06-19 | 192.99 |
| 2008-06-18 | 196.42 |
| 2008-06-17 | 194.13 |
| 2008-06-16 | 198.14 |
| 2008-06-13 | 197.57 |
| 2008-06-12 | 203.86 |
| 2008-06-11 | 204.44 |
| 2008-06-10 | 204.44 |
| 2008-06-06 | 213.59 |
| 2008-06-05 | 213.59 |
| 2008-06-04 | 206.15 |
| 2008-06-03 | 204.44 |
| 2008-06-02 | 208.44 |
| 2008-05-30 | 201.00 |
| 2008-05-29 | 206.15 |
| 2008-05-28 | 202.15 |
| 2008-05-27 | 200.43 |
| 2008-05-26 | 198.14 |
| 2008-05-23 | 201.57 |
| 2008-05-22 | 203.29 |
| 2008-05-21 | 206.72 |
| 2008-05-20 | 205.58 |
| 2008-05-19 | 208.44 |
| 2008-05-16 | 209.59 |
| 2008-05-15 | 209.59 |
| 2008-05-14 | 209.01 |
| 2008-05-13 | 208.44 |
| 2008-05-09 | 207.30 |
| 2008-05-08 | 209.59 |
| 2008-05-07 | 211.87 |
| 2008-05-06 | 222.17 |
| 2008-05-05 | 222.75 |
| 2008-05-02 | 222.75 |
| 2008-04-30 | 219.31 |
| 2008-04-29 | 216.45 |
| 2008-04-28 | 213.02 |
| 2008-04-25 | 209.59 |
| 2008-04-24 | 209.01 |
| 2008-04-23 | 214.16 |
| 2008-04-22 | 213.02 |
| 2008-04-21 | 206.72 |
| 2008-04-18 | 207.30 |
| 2008-04-17 | 206.72 |
| 2008-04-16 | 205.01 |
| 2008-04-15 | 209.59 |
| 2008-04-14 | 205.01 |
| 2008-04-11 | 210.16 |
| 2008-04-10 | 207.87 |
| 2008-04-09 | 207.87 |
| 2008-04-08 | 211.30 |
| 2008-04-07 | 210.16 |
| 2008-04-03 | 211.87 |
| 2008-04-02 | 209.47 |
| 2008-04-01 | 202.12 |
| 2008-03-31 | 202.12 |
| 2008-03-28 | 195.33 |
| 2008-03-27 | 193.06 |
| 2008-03-26 | 195.33 |
| 2008-03-25 | 203.25 |
| 2008-03-20 | 197.59 |
| 2008-03-19 | 205.51 |
| 2008-03-18 | 200.42 |
| 2008-03-17 | 193.63 |
| 2008-03-14 | 201.55 |
| 2008-03-13 | 207.77 |
| 2008-03-12 | 227.01 |
| 2008-03-11 | 226.44 |
| 2008-03-10 | 219.65 |
| 2008-03-07 | 217.39 |
| 2008-03-06 | 225.88 |
| 2008-03-05 | 224.75 |
| 2008-03-04 | 224.18 |
| 2008-03-03 | 230.40 |
| 2008-02-29 | 232.10 |
| 2008-02-28 | 234.36 |
| 2008-02-27 | 236.63 |
| 2008-02-26 | 227.01 |
| 2008-02-25 | 219.09 |
| 2008-02-22 | 219.65 |
| 2008-02-21 | 222.48 |
| 2008-02-20 | 223.62 |
| 2008-02-19 | 230.40 |
| 2008-02-18 | 230.97 |
| 2008-02-15 | 232.67 |
| 2008-02-14 | 227.01 |
| 2008-02-13 | 219.09 |
| 2008-02-12 | 220.79 |
| 2008-02-11 | 217.39 |
| 2008-02-06 | 228.71 |
| 2008-02-05 | 246.25 |
| 2008-02-04 | 238.32 |
| 2008-02-01 | 229.84 |
| 2008-01-31 | 238.32 |
| 2008-01-30 | 241.15 |
| 2008-01-29 | 251.90 |
| 2008-01-28 | 252.47 |
| 2008-01-25 | 253.60 |
| 2008-01-24 | 242.29 |
| 2008-01-23 | 242.85 |
| 2008-01-22 | 217.39 |
| 2008-01-21 | 258.13 |
| 2008-01-18 | 272.27 |
| 2008-01-17 | 256.43 |
| 2008-01-16 | 254.17 |
| 2008-01-15 | 254.73 |
| 2008-01-14 | 266.61 |
| 2008-01-11 | 257.56 |
| 2008-01-10 | 270.01 |
| 2008-01-09 | 287.55 |
| 2008-01-08 | 285.28 |
| 2008-01-07 | 294.90 |
| 2008-01-04 | 262.09 |
| 2008-01-03 | 259.82 |
| 2008-01-02 | 248.51 |
| 2007-12-31 | 224.75 |
| 2007-12-28 | 217.39 |
| 2007-12-27 | 217.39 |
| 2007-12-24 | 225.88 |
| 2007-12-21 | 219.65 |
| 2007-12-20 | 216.26 |
| 2007-12-19 | 212.30 |
| 2007-12-18 | 205.51 |
| 2007-12-17 | 203.81 |
| 2007-12-14 | 209.47 |
| 2007-12-13 | 208.91 |
| 2007-12-12 | 216.83 |
| 2007-12-11 | 215.69 |
| 2007-12-10 | 212.30 |
| 2007-12-07 | 200.42 |
| 2007-12-06 | 204.38 |
| 2007-12-05 | 208.91 |
| 2007-12-04 | 195.33 |
| 2007-12-03 | 195.89 |
| 2007-11-30 | 197.02 |
| 2007-11-29 | 194.20 |
| 2007-11-28 | 186.84 |
| 2007-11-27 | 182.88 |
| 2007-11-26 | 176.09 |
| 2007-11-23 | 171.00 |
| 2007-11-22 | 173.83 |
| 2007-11-21 | 181.18 |
| 2007-11-20 | 187.97 |
| 2007-11-19 | 189.67 |
| 2007-11-16 | 190.80 |
| 2007-11-15 | 194.20 |
| 2007-11-14 | 191.93 |
| 2007-11-13 | 185.71 |
| 2007-11-12 | 184.01 |
| 2007-11-09 | 186.27 |
| 2007-11-08 | 180.05 |
| 2007-11-07 | 190.24 |
| 2007-11-06 | 189.10 |
| 2007-11-05 | 180.62 |
| 2007-11-02 | 192.50 |
| 2007-11-01 | 199.85 |
| 2007-10-31 | 202.12 |
| 2007-10-30 | 200.42 |
| 2007-10-29 | 204.38 |
| 2007-10-26 | 191.37 |
| 2007-10-25 | 174.39 |
| 2007-10-24 | 183.45 |
| 2007-10-23 | 181.18 |
| 2007-10-22 | 176.09 |
| 2007-10-18 | 185.14 |
| 2007-10-17 | 187.97 |
| 2007-10-16 | 184.58 |
| 2007-10-15 | 196.46 |
| 2007-10-12 | 181.18 |
| 2007-10-11 | 185.71 |
| 2007-10-10 | 184.58 |
| 2007-10-09 | 189.67 |
| 2007-10-08 | 189.67 |
| 2007-10-05 | 185.14 |
| 2007-10-04 | 193.63 |
| 2007-10-03 | 172.13 |
| 2007-10-02 | 167.04 |
| 2007-09-28 | 161.95 |
| 2007-09-27 | 161.38 |
| 2007-09-25 | 159.68 |
| 2007-09-24 | 162.51 |
| 2007-09-21 | 164.78 |
| 2007-09-20 | 159.68 |
| 2007-09-19 | 162.51 |
| 2007-09-18 | 159.68 |
| 2007-09-17 | 159.12 |
| 2007-09-14 | 163.64 |
| 2007-09-13 | 157.99 |
| 2007-09-12 | 160.82 |
| 2007-09-11 | 159.12 |
| 2007-09-10 | 141.58 |
| 2007-09-07 | 142.15 |
| 2007-09-06 | 149.50 |
| 2007-09-05 | 133.09 |
| 2007-09-04 | 117.48 |
| 2007-09-03 | 114.76 |
| 2007-08-31 | 114.76 |
| 2007-08-30 | 113.40 |
| 2007-08-29 | 112.50 |
| 2007-08-28 | 113.86 |
| 2007-08-27 | 114.76 |
| 2007-08-24 | 113.41 |
| 2007-08-23 | 114.53 |
| 2007-08-22 | 112.06 |
| 2007-08-21 | 110.49 |
| 2007-08-20 | 110.49 |
| 2007-08-17 | 105.55 |
| 2007-08-16 | 108.69 |
| 2007-08-15 | 109.59 |
| 2007-08-14 | 112.51 |
| 2007-08-13 | 112.29 |
| 2007-08-10 | 112.51 |
| 2007-08-09 | 116.33 |
| 2007-08-08 | 119.02 |
| 2007-08-07 | 112.06 |
| 2007-08-06 | 112.96 |
| 2007-08-03 | 114.31 |
| 2007-08-02 | 114.08 |
| 2007-08-01 | 115.43 |
| 2007-07-31 | 121.50 |
| 2007-07-30 | 119.47 |
| 2007-07-27 | 118.57 |
| 2007-07-26 | 122.39 |
| 2007-07-25 | 124.64 |
| 2007-07-24 | 124.64 |
| 2007-07-23 | 124.42 |
| 2007-07-20 | 124.42 |
| 2007-07-19 | 123.52 |
| 2007-07-18 | 122.84 |
| 2007-07-17 | 124.42 |
| 2007-07-16 | 118.57 |
| 2007-07-13 | 116.10 |
| 2007-07-12 | 116.78 |
| 2007-07-11 | 114.76 |
| 2007-07-10 | 115.88 |
| 2007-07-09 | 114.76 |
| 2007-07-06 | 108.92 |
| 2007-07-05 | 106.22 |
| 2007-07-04 | 106.22 |
| 2007-07-03 | 106.67 |
| 2007-06-29 | 108.02 |
| 2007-06-28 | 110.71 |
| 2007-06-27 | 111.16 |
| 2007-06-26 | 110.26 |
| 2007-06-25 | 110.26 |
| 2007-06-22 | 111.16 |
| 2007-06-21 | 112.73 |
| 2007-06-20 | 112.06 |
| 2007-06-18 | 110.49 |
| 2007-06-15 | 111.61 |
| 2007-06-14 | 110.71 |
| 2007-06-13 | 108.24 |
| 2007-06-12 | 109.36 |
| 2007-06-11 | 111.84 |
| 2007-06-08 | 111.16 |
| 2007-06-07 | 114.08 |
| 2007-06-06 | 114.31 |
| 2007-06-05 | 113.18 |
| 2007-06-04 | 113.18 |
| 2007-06-01 | 112.96 |
| 2007-05-31 | 113.86 |
| 2007-05-30 | 112.29 |
| 2007-05-29 | 112.96 |
| 2007-05-28 | 112.06 |
| 2007-05-25 | 112.51 |
| 2007-05-23 | 114.31 |
| 2007-05-22 | 113.63 |
| 2007-05-21 | 114.76 |
| 2007-05-18 | 117.23 |
| 2007-05-17 | 118.35 |
| 2007-05-16 | 117.68 |
| 2007-05-15 | 117.90 |
| 2007-05-14 | 119.02 |
| 2007-05-11 | 118.35 |
| 2007-05-10 | 120.82 |
| 2007-05-09 | 122.62 |
| 2007-05-08 | 122.84 |
| 2007-05-07 | 124.64 |
| 2007-05-04 | 120.37 |
| 2007-05-03 | 119.70 |
| 2007-05-02 | 117.23 |
| 2007-04-30 | 116.55 |
| 2007-04-27 | 120.15 |
| 2007-04-26 | 119.25 |
| 2007-04-25 | 117.90 |
| 2007-04-24 | 117.68 |
| 2007-04-23 | 117.90 |
| 2007-04-20 | 117.00 |
| 2007-04-19 | 116.55 |
| 2007-04-18 | 118.13 |
| 2007-04-17 | 119.47 |
| 2007-04-16 | 122.39 |
| 2007-04-13 | 121.50 |
| 2007-04-12 | 121.27 |
| 2007-04-11 | 123.52 |
| 2007-04-10 | 122.62 |
| 2007-04-04 | 122.39 |
| 2007-04-03 | 121.94 |
| 2007-04-02 | 119.92 |
| 2007-03-30 | 116.60 |
| 2007-03-29 | 118.37 |
| 2007-03-28 | 115.94 |
| 2007-03-27 | 117.04 |
| 2007-03-26 | 117.93 |
| 2007-03-23 | 118.82 |
| 2007-03-22 | 115.71 |
| 2007-03-21 | 113.94 |
| 2007-03-20 | 112.17 |
| 2007-03-19 | 111.06 |
| 2007-03-16 | 110.40 |
| 2007-03-15 | 113.94 |
| 2007-03-14 | 114.39 |
| 2007-03-13 | 119.26 |
| 2007-03-12 | 116.38 |
| 2007-03-09 | 111.95 |
| 2007-03-08 | 114.39 |
| 2007-03-07 | 112.84 |
| 2007-03-06 | 114.61 |
| 2007-03-05 | 115.27 |
| 2007-03-02 | 123.13 |
| 2007-03-01 | 124.24 |
| 2007-02-28 | 128.67 |
| 2007-02-27 | 131.99 |
| 2007-02-26 | 137.53 |
| 2007-02-23 | 138.08 |
| 2007-02-22 | 137.53 |
| 2007-02-21 | 136.98 |
| 2007-02-16 | 137.53 |
| 2007-02-15 | 134.21 |
| 2007-02-14 | 130.33 |
| 2007-02-13 | 130.89 |
| 2007-02-12 | 134.21 |
| 2007-02-09 | 136.98 |
| 2007-02-08 | 141.96 |
| 2007-02-07 | 141.96 |
| 2007-02-06 | 144.17 |
| 2007-02-05 | 142.51 |
| 2007-02-02 | 141.41 |
| 2007-02-01 | 135.32 |
| 2007-01-31 | 128.67 |
| 2007-01-30 | 135.32 |
| 2007-01-29 | 130.89 |
| 2007-01-26 | 129.22 |
| 2007-01-25 | 134.21 |
| 2007-01-24 | 139.74 |
| 2007-01-23 | 143.62 |
| 2007-01-22 | 143.62 |
| 2007-01-19 | 131.99 |
| 2007-01-18 | 130.89 |
| 2007-01-17 | 129.22 |
| 2007-01-16 | 128.12 |
| 2007-01-15 | 127.01 |
| 2007-01-12 | 122.03 |
| 2007-01-11 | 121.25 |
| 2007-01-10 | 125.90 |
| 2007-01-09 | 130.89 |
| 2007-01-08 | 131.44 |
| 2007-01-05 | 129.78 |
| 2007-01-04 | 122.58 |
| 2007-01-03 | 127.01 |
| 2007-01-02 | 126.46 |
| 2006-12-29 | 116.60 |
| 2006-12-28 | 115.49 |
| 2006-12-27 | 113.94 |
| 2006-12-22 | 114.16 |
| 2006-12-21 | 113.72 |
| 2006-12-20 | 113.94 |
| 2006-12-19 | 112.84 |
| 2006-12-18 | 114.61 |
| 2006-12-15 | 114.39 |
| 2006-12-14 | 114.83 |
| 2006-12-13 | 113.72 |
| 2006-12-12 | 113.28 |
| 2006-12-11 | 113.72 |
| 2006-12-08 | 112.61 |
| 2006-12-07 | 113.94 |
| 2006-12-06 | 114.16 |
| 2006-12-05 | 114.39 |
| 2006-12-04 | 112.84 |
| 2006-12-01 | 113.06 |
| 2006-11-30 | 114.16 |
| 2006-11-29 | 114.39 |
| 2006-11-28 | 109.96 |
| 2006-11-27 | 115.05 |
| 2006-11-24 | 115.05 |
| 2006-11-23 | 114.16 |
| 2006-11-22 | 113.06 |
| 2006-11-21 | 111.73 |
| 2006-11-20 | 110.40 |
| 2006-11-17 | 112.39 |
| 2006-11-16 | 111.73 |
| 2006-11-15 | 111.51 |
| 2006-11-14 | 109.74 |
| 2006-11-13 | 111.29 |
| 2006-11-10 | 112.61 |
| 2006-11-09 | 112.84 |
| 2006-11-08 | 111.73 |
| 2006-11-07 | 110.84 |
| 2006-11-06 | 109.74 |
| 2006-11-03 | 110.18 |
| 2006-11-02 | 110.18 |
| 2006-11-01 | 108.18 |
| 2006-10-31 | 106.86 |
| 2006-10-27 | 108.41 |
| 2006-10-26 | 107.52 |
| 2006-10-25 | 107.74 |
| 2006-10-24 | 108.41 |
| 2006-10-23 | 109.07 |
| 2006-10-20 | 109.74 |
| 2006-10-19 | 108.41 |
| 2006-10-18 | 109.74 |
| 2006-10-17 | 109.96 |
| 2006-10-16 | 110.18 |
| 2006-10-13 | 110.40 |
| 2006-10-12 | 110.62 |
| 2006-10-11 | 111.73 |
| 2006-10-10 | 111.73 |
| 2006-10-09 | 111.95 |
| 2006-10-06 | 112.61 |
| 2006-10-05 | 114.16 |
| 2006-10-04 | 112.84 |
| 2006-10-03 | 115.71 |
| 2006-09-29 | 116.60 |
| 2006-09-28 | 118.15 |
| 2006-09-27 | 118.59 |
| 2006-09-26 | 117.93 |
| 2006-09-25 | 118.82 |
| 2006-09-22 | 119.04 |
| 2006-09-21 | 120.14 |
| 2006-09-20 | 120.59 |
| 2006-09-19 | 120.14 |
| 2006-09-18 | 119.92 |
| 2006-09-15 | 118.15 |
| 2006-09-14 | 117.93 |
| 2006-09-13 | 119.04 |
| 2006-09-12 | 116.82 |
| 2006-09-11 | 115.05 |
| 2006-09-08 | 117.93 |
| 2006-09-07 | 115.94 |
| 2006-09-06 | 117.49 |
| 2006-09-05 | 119.04 |
| 2006-09-04 | 120.37 |
| 2006-09-01 | 119.48 |
| 2006-08-31 | 120.14 |
| 2006-08-30 | 120.37 |
| 2006-08-29 | 116.38 |
| 2006-08-28 | 114.40 |
| 2006-08-25 | 115.72 |
| 2006-08-24 | 114.84 |
| 2006-08-23 | 115.72 |
| 2006-08-22 | 116.38 |
| 2006-08-21 | 115.50 |
| 2006-08-18 | 118.36 |
| 2006-08-17 | 119.46 |
| 2006-08-16 | 119.68 |
| 2006-08-15 | 118.14 |
| 2006-08-14 | 117.92 |
| 2006-08-11 | 119.46 |
| 2006-08-10 | 121.00 |
| 2006-08-09 | 120.45 |
| 2006-08-08 | 117.04 |
| 2006-08-07 | 115.94 |
| 2006-08-04 | 115.28 |
| 2006-08-03 | 119.02 |
| 2006-08-02 | 119.02 |
| 2006-08-01 | 116.38 |
| 2006-07-31 | 118.58 |
| 2006-07-28 | 115.94 |
| 2006-07-27 | 114.40 |
| 2006-07-26 | 109.12 |
| 2006-07-25 | 107.80 |
| 2006-07-24 | 107.36 |
| 2006-07-21 | 107.25 |
| 2006-07-20 | 107.80 |
| 2006-07-19 | 104.50 |
| 2006-07-18 | 103.96 |
| 2006-07-17 | 104.50 |
| 2006-07-14 | 105.05 |
| 2006-07-13 | 106.15 |
| 2006-07-12 | 109.45 |
| 2006-07-11 | 107.25 |
| 2006-07-10 | 109.45 |
| 2006-07-07 | 107.80 |
| 2006-07-06 | 107.25 |
| 2006-07-05 | 102.86 |
| 2006-07-04 | 105.60 |
| 2006-07-03 | 105.60 |
| 2006-06-30 | 106.15 |
| 2006-06-29 | 101.76 |
| 2006-06-28 | 100.11 |
| 2006-06-27 | 100.11 |
| 2006-06-26 | 100.66 |
| 2006-06-23 | 100.66 |
| 2006-06-22 | 100.66 |
| 2006-06-21 | 98.46 |
| 2006-06-20 | 98.46 |
| 2006-06-19 | 101.21 |
| 2006-06-16 | 100.11 |
| 2006-06-15 | 98.46 |
| 2006-06-14 | 96.81 |
| 2006-06-13 | 97.36 |
| 2006-06-12 | 104.50 |
| 2006-06-09 | 104.50 |
| 2006-06-08 | 100.11 |
| 2006-06-07 | 108.90 |
| 2006-06-06 | 112.20 |
| 2006-06-05 | 108.35 |
| 2006-06-02 | 106.15 |
| 2006-06-01 | 102.86 |
| 2006-05-30 | 106.15 |
| 2006-05-29 | 108.90 |
| 2006-05-26 | 108.90 |
| 2006-05-25 | 107.80 |
| 2006-05-24 | 109.45 |
| 2006-05-23 | 107.25 |
| 2006-05-22 | 108.90 |
| 2006-05-19 | 113.85 |
| 2006-05-18 | 113.30 |
| 2006-05-17 | 117.15 |
| 2006-05-16 | 113.85 |
| 2006-05-15 | 117.70 |
| 2006-05-12 | 121.00 |
| 2006-05-11 | 121.00 |
| 2006-05-10 | 123.75 |
| 2006-05-09 | 125.94 |
| 2006-05-08 | 128.14 |
| 2006-05-04 | 127.59 |
| 2006-05-03 | 130.34 |
| 2006-05-02 | 130.89 |
| 2006-04-28 | 127.04 |
| 2006-04-27 | 127.59 |
| 2006-04-26 | 127.04 |
| 2006-04-25 | 124.85 |
| 2006-04-24 | 122.10 |
| 2006-04-21 | 127.59 |
| 2006-04-20 | 128.14 |
| 2006-04-19 | 128.14 |
| 2006-04-18 | 129.79 |
| 2006-04-13 | 128.69 |
| 2006-04-12 | 128.69 |
| 2006-04-11 | 115.50 |
| 2006-04-10 | 118.80 |
| 2006-04-07 | 107.80 |
| 2006-04-06 | 100.66 |
| 2006-04-04 | 95.16 |
| 2006-04-03 | 96.26 |
| 2006-03-31 | 92.41 |
| 2006-03-30 | 94.06 |
| 2006-03-29 | 92.08 |
| 2006-03-28 | 94.24 |
| 2006-03-27 | 96.41 |
| 2006-03-24 | 93.70 |
| 2006-03-23 | 94.24 |
| 2006-03-22 | 90.46 |
| 2006-03-21 | 94.24 |
| 2006-03-20 | 95.33 |
| 2006-03-17 | 95.33 |
| 2006-03-16 | 85.59 |
| 2006-03-15 | 85.59 |
| 2006-03-14 | 83.96 |
| 2006-03-13 | 81.80 |
| 2006-03-10 | 80.18 |
| 2006-03-09 | 81.80 |
| 2006-03-08 | 81.80 |
| 2006-03-07 | 85.59 |
| 2006-03-06 | 87.21 |
| 2006-03-03 | 86.67 |
| 2006-03-02 | 89.38 |
| 2006-03-01 | 89.38 |
| 2006-02-28 | 91.00 |
| 2006-02-27 | 89.92 |
| 2006-02-24 | 87.21 |
| 2006-02-23 | 87.21 |
| 2006-02-22 | 81.80 |
| 2006-02-21 | 81.26 |
| 2006-02-20 | 82.88 |
| 2006-02-17 | 80.72 |
| 2006-02-16 | 78.01 |
| 2006-02-15 | 74.23 |
| 2006-02-14 | 75.85 |
| 2006-02-13 | 73.68 |
| 2006-02-10 | 73.68 |
| 2006-02-09 | 72.60 |
| 2006-02-08 | 70.98 |
| 2006-02-07 | 73.14 |
| 2006-02-06 | 72.06 |
| 2006-02-03 | 70.44 |
| 2006-02-02 | 74.23 |
| 2006-02-01 | 75.85 |
| 2006-01-27 | 76.39 |
| 2006-01-26 | 74.23 |
| 2006-01-25 | 73.68 |
| 2006-01-24 | 73.68 |
| 2006-01-23 | 72.06 |
| 2006-01-20 | 75.31 |
| 2006-01-19 | 75.85 |
| 2006-01-18 | 74.23 |
| 2006-01-17 | 75.31 |
| 2006-01-16 | 78.55 |
| 2006-01-13 | 78.55 |
| 2006-01-12 | 77.47 |
| 2006-01-11 | 73.68 |
| 2006-01-10 | 66.65 |
| 2006-01-09 | 67.19 |
| 2006-01-06 | 65.03 |
| 2006-01-05 | 67.73 |
| 2006-01-04 | 65.57 |
| 2006-01-03 | 65.03 |
| 2005-12-30 | 65.03 |
| 2005-12-29 | 68.81 |
| 2005-12-28 | 68.81 |
| 2005-12-23 | 68.81 |
| 2005-12-22 | 68.27 |
| 2005-12-21 | 68.81 |
| 2005-12-20 | 68.27 |
| 2005-12-19 | 67.19 |
| 2005-12-16 | 66.11 |
| 2005-12-15 | 65.57 |
| 2005-12-14 | 65.57 |
| 2005-12-13 | 65.57 |
| 2005-12-12 | 66.65 |
| 2005-12-09 | 66.11 |
| 2005-12-08 | 66.11 |
| 2005-12-07 | 67.73 |
| 2005-12-06 | 66.65 |
| 2005-12-05 | 67.73 |
| 2005-12-02 | 69.90 |
| 2005-12-01 | 68.27 |
| 2005-11-30 | 68.27 |
| 2005-11-29 | 70.44 |
| 2005-11-28 | 69.90 |
| 2005-11-25 | 68.81 |
| 2005-11-24 | 69.90 |
| 2005-11-23 | 70.44 |
| 2005-11-22 | 68.81 |
| 2005-11-21 | 68.27 |
| 2005-11-18 | 70.44 |
| 2005-11-17 | 66.65 |
| 2005-11-16 | 62.86 |
| 2005-11-15 | 60.70 |
| 2005-11-14 | 62.32 |
| 2005-11-11 | 62.32 |
| 2005-11-10 | 62.32 |
| 2005-11-09 | 61.78 |
| 2005-11-08 | 60.16 |
| 2005-11-07 | 59.08 |
| 2005-11-04 | 60.16 |
| 2005-11-03 | 59.62 |
| 2005-11-02 | 60.16 |
| 2005-11-01 | 60.70 |
| 2005-10-31 | 58.53 |
| 2005-10-28 | 57.99 |
| 2005-10-27 | 60.70 |
| 2005-10-26 | 60.70 |
| 2005-10-25 | 59.08 |
| 2005-10-24 | 59.62 |
| 2005-10-21 | 61.78 |
| 2005-10-20 | 59.08 |
| 2005-10-19 | 60.70 |
| 2005-10-18 | 62.86 |
| 2005-10-17 | 63.40 |
| 2005-10-14 | 63.94 |
| 2005-10-13 | 65.03 |
| 2005-10-12 | 66.65 |
| 2005-10-10 | 67.73 |
| 2005-10-07 | 67.73 |
| 2005-10-06 | 67.73 |
| 2005-10-05 | 70.98 |
| 2005-10-04 | 73.14 |
| 2005-10-03 | 73.14 |
| 2005-09-30 | 75.85 |
| 2005-09-29 | 75.31 |
| 2005-09-28 | 70.44 |
| 2005-09-27 | 69.90 |
| 2005-09-26 | 69.90 |
| 2005-09-23 | 69.90 |
| 2005-09-22 | 69.90 |
| 2005-09-21 | 70.98 |
| 2005-09-20 | 72.06 |
| 2005-09-16 | 69.36 |
| 2005-09-15 | 68.81 |
| 2005-09-14 | 68.81 |
| 2005-09-13 | 68.27 |
| 2005-09-12 | 70.98 |
| 2005-09-09 | 70.44 |
| 2005-09-08 | 72.60 |
| 2005-09-07 | 72.60 |
| 2005-09-06 | 73.14 |
| 2005-09-05 | 73.14 |
| 2005-09-02 | 72.60 |
| 2005-09-01 | 72.06 |
| 2005-08-31 | 70.44 |
| 2005-08-30 | 70.44 |
| 2005-08-29 | 68.27 |
| 2005-08-26 | 69.90 |
| 2005-08-25 | 69.36 |
| 2005-08-24 | 69.36 |
| 2005-08-23 | 68.38 |
| 2005-08-22 | 69.45 |
| 2005-08-19 | 69.45 |
| 2005-08-18 | 71.06 |
| 2005-08-17 | 71.60 |
| 2005-08-16 | 72.14 |
| 2005-08-15 | 72.14 |
| 2005-08-12 | 72.67 |
| 2005-08-11 | 73.21 |
| 2005-08-10 | 73.21 |
| 2005-08-09 | 72.67 |
| 2005-08-08 | 72.67 |
| 2005-08-05 | 72.14 |
| 2005-08-04 | 73.21 |
| 2005-08-03 | 74.28 |
| 2005-08-02 | 75.35 |
| 2005-08-01 | 72.67 |
| 2005-07-29 | 72.67 |
| 2005-07-28 | 73.74 |
| 2005-07-27 | 72.67 |
| 2005-07-26 | 72.67 |
| 2005-07-25 | 73.21 |
| 2005-07-22 | 73.21 |
| 2005-07-21 | 69.99 |
| 2005-07-20 | 66.77 |
| 2005-07-19 | 66.24 |
| 2005-07-18 | 63.02 |
| 2005-07-15 | 60.34 |
| 2005-07-14 | 61.41 |
| 2005-07-13 | 59.80 |
| 2005-07-12 | 58.19 |
| 2005-07-11 | 57.66 |
| 2005-07-08 | 57.66 |
| 2005-07-07 | 57.66 |
| 2005-07-06 | 59.80 |
| 2005-07-05 | 58.73 |
| 2005-07-04 | 60.87 |
| 2005-06-30 | 60.87 |
| 2005-06-29 | 57.12 |
| 2005-06-28 | 56.58 |
| 2005-06-27 | 55.51 |
| 2005-06-24 | 56.58 |
| 2005-06-23 | 54.98 |
| 2005-06-22 | 56.58 |
| 2005-06-21 | 54.44 |
| 2005-06-20 | 51.22 |
| 2005-06-17 | 51.76 |
| 2005-06-16 | 51.76 |
| 2005-06-15 | 52.29 |
| 2005-06-14 | 52.83 |
| 2005-06-13 | 54.98 |
| 2005-06-10 | 54.44 |
| 2005-06-09 | 55.51 |
| 2005-06-08 | 51.22 |
| 2005-06-07 | 50.69 |
| 2005-06-06 | 51.22 |
| 2005-06-03 | 49.61 |
| 2005-06-02 | 49.61 |
| 2005-06-01 | 52.29 |
| 2005-05-31 | 53.90 |
| 2005-05-30 | 49.61 |
| 2005-05-27 | 48.54 |
| 2005-05-26 | 42.11 |
| 2005-05-25 | 39.96 |
| 2005-05-24 | 43.18 |
| 2005-05-23 | 42.11 |
| 2005-05-20 | 41.03 |
| 2005-05-19 | 41.57 |
| 2005-05-18 | 41.57 |
| 2005-05-17 | 42.11 |
| 2005-05-13 | 43.18 |
| 2005-05-12 | 44.25 |
| 2005-05-11 | 41.03 |
| 2005-05-10 | 41.03 |
| 2005-05-09 | 38.35 |
| 2005-05-06 | 36.21 |
| 2005-05-05 | 36.74 |
| 2005-05-04 | 34.06 |
| 2005-05-03 | 32.99 |
| 2005-04-29 | 32.99 |
| 2005-04-28 | 33.53 |
| 2005-04-27 | 32.99 |
| 2005-04-26 | 33.53 |
| 2005-04-25 | 32.45 |
| 2005-04-22 | 31.92 |
| 2005-04-21 | 31.38 |
| 2005-04-20 | 29.77 |
| 2005-04-19 | 28.70 |
| 2005-04-18 | 27.63 |
| 2005-04-15 | 30.84 |
| 2005-04-14 | 32.45 |
| 2005-04-13 | 32.45 |
| 2005-04-12 | 31.92 |
| 2005-04-11 | 33.53 |
| 2005-04-08 | 31.92 |
| 2005-04-07 | 29.77 |
| 2005-04-06 | 30.31 |
| 2005-04-04 | 28.70 |
| 2005-04-01 | 28.16 |
| 2005-03-31 | 28.70 |
| 2005-03-30 | 26.55 |
| 2005-03-29 | 28.16 |
| 2005-03-24 | 29.24 |
| 2005-03-23 | 29.24 |
| 2005-03-22 | 31.92 |
| 2005-03-21 | 31.92 |
| 2005-03-18 | 31.06 |
| 2005-03-17 | 31.58 |
| 2005-03-16 | 31.58 |
| 2005-03-15 | 30.01 |
| 2005-03-14 | 30.53 |
| 2005-03-11 | 31.06 |
| 2005-03-10 | 31.06 |
| 2005-03-09 | 32.11 |
| 2005-03-08 | 30.53 |
| 2005-03-07 | 30.01 |
| 2005-03-04 | 29.49 |
| 2005-03-03 | 30.01 |
| 2005-03-02 | 28.96 |
| 2005-03-01 | 29.49 |
| 2005-02-28 | 30.01 |
| 2005-02-25 | 30.53 |
| 2005-02-24 | 29.49 |
| 2005-02-23 | 28.96 |
| 2005-02-22 | 30.53 |
| 2005-02-21 | 31.06 |
| 2005-02-18 | 30.53 |
| 2005-02-17 | 30.01 |
| 2005-02-16 | 30.01 |
| 2005-02-15 | 30.53 |
| 2005-02-14 | 31.06 |
| 2005-02-08 | 29.49 |
| 2005-02-07 | 28.96 |
| 2005-02-04 | 27.39 |
| 2005-02-03 | 26.34 |
| 2005-02-02 | 25.82 |
| 2005-02-01 | 23.72 |
| 2005-01-31 | 28.44 |
| 2005-01-28 | 26.86 |
| 2005-01-27 | 25.29 |
| 2005-01-26 | 26.86 |
| 2005-01-25 | 26.86 |
| 2005-01-24 | 24.24 |
| 2005-01-21 | 23.72 |
| 2005-01-20 | 24.24 |
| 2005-01-19 | 26.86 |
| 2005-01-18 | 25.29 |
| 2005-01-17 | 26.34 |
| 2005-01-14 | 24.77 |
| 2005-01-13 | 25.82 |
| 2005-01-12 | 24.77 |
| 2005-01-11 | 22.67 |
| 2005-01-10 | 24.24 |
| 2005-01-07 | 24.77 |
| 2005-01-06 | 26.86 |
| 2005-01-05 | 26.86 |
| 2005-01-04 | 29.49 |
| 2005-01-03 | 31.06 |
| 2004-12-31 | 30.53 |
| 2004-12-30 | 30.01 |
| 2004-12-29 | 30.53 |
| 2004-12-28 | 30.53 |
| 2004-12-24 | 30.01 |
| 2004-12-23 | 30.01 |
| 2004-12-22 | 31.06 |
| 2004-12-21 | 30.53 |
| 2004-12-20 | 31.06 |
| 2004-12-17 | 30.01 |
| 2004-12-16 | 29.49 |
| 2004-12-15 | 30.01 |
| 2004-12-14 | 30.53 |
| 2004-12-13 | 28.96 |
| 2004-12-10 | 26.86 |
| 2004-12-09 | 27.39 |
| 2004-12-08 | 28.96 |
| 2004-12-07 | 30.01 |
| 2004-12-06 | 30.53 |
| 2004-12-03 | 30.53 |
| 2004-12-02 | 30.53 |
| 2004-12-01 | 30.53 |
| 2004-11-30 | 30.01 |
| 2004-11-29 | 31.06 |
| 2004-11-26 | 29.49 |
| 2004-11-25 | 30.01 |
| 2004-11-24 | 29.49 |
| 2004-11-23 | 28.44 |
| 2004-11-22 | 26.86 |
| 2004-11-19 | 27.39 |
| 2004-11-18 | 27.39 |
| 2004-11-17 | 25.82 |
| 2004-11-16 | 25.29 |
| 2004-11-15 | 25.29 |
| 2004-11-12 | 25.29 |
| 2004-11-11 | 24.77 |
| 2004-11-10 | 25.82 |
| 2004-11-09 | 25.82 |
| 2004-11-08 | 25.82 |
| 2004-11-05 | 25.82 |
| 2004-11-04 | 23.72 |
| 2004-11-03 | 24.77 |
| 2004-11-02 | 23.20 |
| 2004-11-01 | 21.62 |
| 2004-10-29 | 22.15 |
| 2004-10-28 | 21.62 |
| 2004-10-27 | 17.95 |
| 2004-10-26 | 18.48 |
| 2004-10-25 | 17.95 |
| 2004-10-21 | 21.62 |
| 2004-10-20 | 21.62 |
| 2004-10-19 | 23.72 |
| 2004-10-18 | 22.15 |
| 2004-10-15 | 21.62 |
| 2004-10-14 | 21.10 |
| 2004-10-13 | 22.15 |
| 2004-10-12 | 22.67 |
| 2004-10-11 | 22.15 |
| 2004-10-08 | 22.15 |
| 2004-10-07 | 23.72 |
| 2004-10-06 | 24.77 |
| 2004-10-05 | 23.72 |
| 2004-10-04 | 24.77 |
| 2004-09-30 | 23.20 |
| 2004-09-28 | 21.62 |
| 2004-09-27 | 22.15 |
| 2004-09-24 | 22.67 |
| 2004-09-23 | 24.77 |
| 2004-09-22 | 25.82 |
| 2004-09-21 | 25.82 |
| 2004-09-20 | 25.29 |
| 2004-09-17 | 26.34 |
| 2004-09-16 | 27.39 |
| 2004-09-15 | 26.34 |
| 2004-09-14 | 27.39 |
| 2004-09-13 | 27.39 |
| 2004-09-10 | 25.82 |
| 2004-09-09 | 25.82 |
| 2004-09-08 | 27.39 |
| 2004-09-07 | 27.91 |
| 2004-09-06 | 26.86 |
| 2004-09-03 | 26.34 |
| 2004-09-02 | 26.34 |
| 2004-09-01 | 26.86 |
| 2004-08-31 | 25.29 |
| 2004-08-30 | 25.82 |
| 2004-08-27 | 24.77 |
| 2004-08-26 | 25.29 |
| 2004-08-25 | 25.92 |
| 2004-08-24 | 25.92 |
| 2004-08-23 | 22.29 |
| 2004-08-20 | 22.81 |
| 2004-08-19 | 23.33 |
| 2004-08-18 | 20.22 |
| 2004-08-17 | 20.22 |
| 2004-08-16 | 19.70 |
| 2004-08-13 | 21.78 |
| 2004-08-12 | 22.29 |
| 2004-08-11 | 22.29 |
| 2004-08-10 | 21.78 |
| 2004-08-09 | 22.29 |
| 2004-08-06 | 22.29 |
| 2004-08-05 | 22.29 |
| 2004-08-04 | 20.22 |
| 2004-08-03 | 22.29 |
| 2004-08-02 | 20.74 |
| 2004-07-30 | 21.26 |
| 2004-07-29 | 19.70 |
| 2004-07-28 | 21.78 |
| 2004-07-27 | 21.78 |
| 2004-07-26 | 22.29 |
| 2004-07-23 | 22.29 |
| 2004-07-22 | 22.81 |
| 2004-07-21 | 23.33 |
| 2004-07-20 | 21.26 |
| 2004-07-19 | 21.26 |
| 2004-07-16 | 20.22 |
| 2004-07-15 | 19.18 |
| 2004-07-14 | 18.15 |
| 2004-07-13 | 20.22 |
| 2004-07-12 | 21.26 |
| 2004-07-09 | 21.26 |
| 2004-07-08 | 20.22 |
| 2004-07-07 | 21.26 |
| 2004-07-06 | 21.26 |
| 2004-07-05 | 22.29 |
| 2004-07-02 | 20.74 |
| 2004-06-30 | 22.29 |
| 2004-06-29 | 19.18 |
| 2004-06-28 | 21.26 |
| 2004-06-25 | 21.78 |
| 2004-06-24 | 22.29 |
| 2004-06-23 | 18.15 |
| 2004-06-21 | 18.15 |
| 2004-06-18 | 18.67 |
| 2004-06-17 | 21.78 |
| 2004-06-16 | 19.70 |
| 2004-06-15 | 18.15 |
| 2004-06-14 | 17.11 |
| 2004-06-11 | 22.81 |
| 2004-06-10 | 23.33 |
| 2004-06-09 | 22.29 |
| 2004-06-08 | 21.78 |
| 2004-06-07 | 20.74 |
| 2004-06-04 | 17.11 |
| 2004-06-03 | 15.56 |
| 2004-06-02 | 19.18 |
| 2004-06-01 | 15.56 |
| 2004-05-31 | 16.59 |
| 2004-05-28 | 18.15 |
| 2004-05-27 | 15.04 |
| 2004-05-25 | 12.45 |
| 2004-05-24 | 11.93 |
| 2004-05-21 | 12.97 |
| 2004-05-20 | 11.41 |
| 2004-05-19 | 14.52 |
| 2004-05-18 | 9.34 |
| 2004-05-17 | 6.75 |
| 2004-05-14 | 8.82 |
| 2004-05-13 | 9.34 |
| 2004-05-12 | 12.97 |
| 2004-05-11 | 12.97 |
| 2004-05-10 | 11.93 |
| 2004-05-07 | 21.78 |
| 2004-05-06 | 22.29 |
| 2004-05-05 | 21.78 |
| 2004-05-04 | 24.37 |
| 2004-05-03 | 22.81 |
| 2004-04-30 | 22.81 |
| 2004-04-29 | 20.22 |
| 2004-04-28 | 23.33 |
| 2004-04-27 | 23.33 |
| 2004-04-26 | 20.74 |
| 2004-04-23 | 22.29 |
| 2004-04-22 | 20.74 |
| 2004-04-21 | 22.29 |
| 2004-04-20 | 23.33 |
| 2004-04-19 | 21.26 |
| 2004-04-16 | 23.33 |
| 2004-04-15 | 22.81 |
| 2004-04-14 | 26.96 |
| 2004-04-13 | 30.07 |
| 2004-04-08 | 26.44 |
| 2004-04-07 | 25.92 |
| 2004-04-06 | 24.37 |
| 2004-04-02 | 22.81 |
| 2004-04-01 | 23.85 |
| 2004-03-31 | 24.37 |
| 2004-03-30 | 24.88 |
| 2004-03-29 | 23.33 |
| 2004-03-26 | 21.78 |
| 2004-03-25 | 23.85 |
| 2004-03-24 | 22.81 |
| 2004-03-23 | 21.98 |
| 2004-03-22 | 22.49 |
| 2004-03-19 | 23.50 |
| 2004-03-18 | 23.00 |
| 2004-03-17 | 22.49 |
| 2004-03-16 | 21.98 |
| 2004-03-15 | 21.48 |
| 2004-03-12 | 23.00 |
| 2004-03-11 | 23.00 |
| 2004-03-10 | 23.50 |
| 2004-03-09 | 25.02 |
| 2004-03-08 | 25.53 |
| 2004-03-05 | 24.01 |
| 2004-03-04 | 23.50 |
| 2004-03-03 | 24.01 |
| 2004-03-02 | 23.00 |
| 2004-03-01 | 24.51 |
| 2004-02-27 | 25.02 |
| 2004-02-26 | 21.48 |
| 2004-02-25 | 24.01 |
| 2004-02-24 | 30.08 |
| 2004-02-23 | 30.08 |
| 2004-02-20 | 31.09 |
| 2004-02-19 | 31.60 |
| 2004-02-18 | 32.11 |
| 2004-02-17 | 32.61 |
| 2004-02-16 | 33.12 |
| 2004-02-13 | 29.07 |
| 2004-02-12 | 29.58 |
| 2004-02-11 | 28.56 |
| 2004-02-10 | 29.07 |
| 2004-02-09 | 29.58 |
| 2004-02-06 | 27.04 |
| 2004-02-05 | 25.02 |
| 2004-02-04 | 24.51 |
| 2004-02-03 | 21.98 |
| 2004-02-02 | 20.46 |
| 2004-01-30 | 23.50 |
| 2004-01-29 | 24.51 |
| 2004-01-28 | 26.03 |
| 2004-01-27 | 29.58 |
| 2004-01-26 | 30.59 |
| 2004-01-21 | 28.06 |
| 2004-01-20 | 28.06 |
| 2004-01-19 | 26.54 |
| 2004-01-16 | 26.54 |
| 2004-01-15 | 19.45 |
| 2004-01-14 | 16.92 |
| 2004-01-13 | 17.93 |
| 2004-01-12 | 18.44 |
| 2004-01-09 | 16.42 |
| 2004-01-08 | 9.33 |
| 2004-01-07 | 6.80 |
| 2004-01-06 | 5.79 |
| 2004-01-05 | 5.28 |
| 2004-01-02 | 5.28 |
| 2003-12-31 | 3.76 |
| 2003-12-30 | 3.76 |
| 2003-12-29 | 2.75 |
| 2003-12-24 | 3.26 |
| 2003-12-23 | 3.26 |
| 2003-12-22 | 3.26 |
| 2003-12-19 | 3.26 |
| 2003-12-18 | 3.26 |
| 2003-12-17 | 4.27 |
| 2003-12-16 | 4.27 |
| 2003-12-15 | 4.77 |
| 2003-12-12 | 4.77 |
| 2003-12-11 | 6.29 |
| 2003-12-10 | 5.28 |
| 2003-12-09 | 5.28 |
| 2003-12-08 | 4.27 |
| 2003-12-05 | 5.79 |
| 2003-12-04 | 5.28 |
| 2003-12-03 | 4.77 |
| 2003-12-02 | 4.77 |
| 2003-12-01 | 5.79 |
| 2003-11-28 | 5.28 |
| 2003-11-27 | 3.76 |
| 2003-11-26 | 3.26 |
| 2003-11-25 | 2.24 |
| 2003-11-24 | 2.24 |
| 2003-11-21 | 2.24 |
| 2003-11-20 | 2.75 |
| 2003-11-19 | 1.74 |
| 2003-11-18 | 2.75 |
| 2003-11-17 | 2.75 |
| 2003-11-14 | 4.77 |
| 2003-11-13 | 4.77 |
| 2003-11-12 | 3.26 |
| 2003-11-11 | 4.27 |
| 2003-11-10 | 4.77 |
| 2003-11-07 | 5.79 |
| 2003-11-06 | 5.28 |
| 2003-11-05 | 6.29 |
| 2003-11-04 | 6.80 |
| 2003-11-03 | 6.80 |
| 2003-10-31 | 6.80 |
| 2003-10-30 | 5.28 |
| 2003-10-29 | 5.28 |
| 2003-10-28 | 5.79 |
| 2003-10-27 | 4.27 |
| 2003-10-24 | 2.24 |
| 2003-10-23 | 2.75 |
| 2003-10-22 | 5.28 |
| 2003-10-21 | 5.79 |
| 2003-10-20 | 5.79 |
| 2003-10-17 | 5.79 |
| 2003-10-16 | 5.79 |
| 2003-10-15 | 6.80 |
| 2003-10-14 | 6.29 |
| 2003-10-13 | 7.81 |
| 2003-10-10 | 6.80 |
| 2003-10-09 | 6.29 |
| 2003-10-08 | 5.79 |
| 2003-10-07 | 7.81 |
| 2003-10-06 | 7.30 |
| 2003-10-03 | 7.30 |
| 2003-10-02 | 8.82 |
| 2003-09-30 | 5.79 |
| 2003-09-29 | 4.27 |
| 2003-09-26 | 6.29 |
| 2003-09-25 | 6.29 |
| 2003-09-24 | 8.32 |
| 2003-09-23 | 2.75 |
| 2003-09-22 | 0.72 |
| 2003-09-19 | 2.75 |
| 2003-09-18 | 3.26 |
| 2003-09-17 | 4.77 |
| 2003-09-16 | 5.79 |
| 2003-09-15 | 5.79 |
| 2003-09-11 | 5.79 |
| 2003-09-10 | 3.26 |
| 2003-09-09 | 5.79 |
| 2003-09-08 | 6.80 |
| 2003-09-05 | 6.80 |
| 2003-09-04 | 7.30 |
| 2003-09-03 | 8.32 |
| 2003-09-02 | 1.74 |
| 2003-09-01 | 0.22 |
| 2003-08-29 | -0.79 |
| 2003-08-28 | -0.79 |
| 2003-08-27 | -1.81 |
| 2003-08-26 | -1.30 |
| 2003-08-25 | -2.21 |
| 2003-08-22 | -2.71 |
| 2003-08-21 | -3.21 |
| 2003-08-20 | -4.21 |
| 2003-08-19 | -4.71 |
| 2003-08-18 | -5.20 |
| 2003-08-15 | -6.20 |
| 2003-08-14 | -5.70 |
| 2003-08-13 | -6.70 |
| 2003-08-12 | -7.20 |
| 2003-08-11 | -9.20 |
| 2003-08-08 | -10.69 |
| 2003-08-07 | -10.69 |
| 2003-08-06 | -10.19 |
| 2003-08-05 | -8.20 |
| 2003-08-04 | -7.70 |
| 2003-08-01 | -7.20 |
| 2003-07-31 | -7.70 |
| 2003-07-30 | -6.70 |
| 2003-07-29 | -4.71 |
| 2003-07-28 | -3.21 |
| 2003-07-25 | -5.20 |
| 2003-07-24 | -4.71 |
| 2003-07-23 | -6.20 |
| 2003-07-22 | -5.20 |
| 2003-07-21 | -4.71 |
| 2003-07-18 | -5.20 |
| 2003-07-17 | -4.21 |
| 2003-07-16 | -3.71 |
| 2003-07-15 | -4.71 |
| 2003-07-14 | -2.71 |
| 2003-07-11 | -4.21 |
| 2003-07-10 | -3.71 |
| 2003-07-09 | -2.71 |
| 2003-07-08 | -4.71 |
| 2003-07-07 | -2.21 |
| 2003-07-04 | -7.20 |
| 2003-07-03 | -8.20 |
| 2003-07-02 | -7.70 |
| 2003-06-30 | -10.69 |
| 2003-06-27 | -8.20 |
| 2003-06-26 | -8.70 |
| 2003-06-25 | -8.20 |
| 2003-06-24 | -7.70 |
| 2003-06-23 | -7.20 |
| 2003-06-20 | -4.71 |
| 2003-06-19 | -4.71 |
| 2003-06-18 | -4.21 |
| 2003-06-17 | -5.20 |
| 2003-06-16 | -5.20 |
| 2003-06-13 | -4.71 |
| 2003-06-12 | -6.20 |
| 2003-06-11 | -5.70 |
| 2003-06-10 | -6.70 |
| 2003-06-09 | -7.20 |
| 2003-06-06 | -9.69 |
| 2003-06-05 | -7.20 |
| 2003-06-03 | -7.70 |
| 2003-06-02 | -8.20 |
| 2003-05-30 | -10.19 |
| 2003-05-29 | -10.19 |
| 2003-05-28 | -9.20 |
| 2003-05-27 | -9.69 |
| 2003-05-26 | -9.20 |
| 2003-05-23 | -12.19 |
| 2003-05-22 | -13.69 |
| 2003-05-21 | -13.19 |
| 2003-05-20 | -11.69 |
| 2003-05-19 | -10.19 |
| 2003-05-16 | -12.69 |
| 2003-05-15 | -12.19 |
| 2003-05-14 | -11.69 |
| 2003-05-13 | -11.19 |
| 2003-05-12 | -11.19 |
| 2003-05-09 | -11.19 |
| 2003-05-07 | -12.69 |
| 2003-05-06 | -14.19 |
| 2003-05-05 | -14.68 |
| 2003-05-02 | -15.68 |
| 2003-04-30 | -16.18 |
| 2003-04-29 | -14.68 |
| 2003-04-28 | -17.18 |
| 2003-04-25 | -17.68 |
| 2003-04-24 | -16.68 |
| 2003-04-23 | -18.68 |
| 2003-04-22 | -17.68 |
| 2003-04-17 | -18.18 |
| 2003-04-16 | -17.18 |
| 2003-04-15 | -17.18 |
| 2003-04-14 | -17.18 |
| 2003-04-11 | -15.68 |
| 2003-04-10 | -16.18 |
| 2003-04-09 | -17.68 |
| 2003-04-08 | -14.68 |
| 2003-04-07 | -14.19 |
| 2003-04-04 | -15.18 |
| 2003-04-03 | -16.68 |
| 2003-04-02 | -17.18 |
| 2003-04-01 | -16.68 |
| 2003-03-31 | -16.68 |
| 2003-03-28 | -14.68 |
| 2003-03-27 | -14.68 |
| 2003-03-26 | -10.69 |
| 2003-03-25 | -9.69 |
| 2003-03-24 | -11.69 |
| 2003-03-21 | -11.99 |
| 2003-03-20 | -12.47 |
| 2003-03-19 | -13.92 |
| 2003-03-18 | -15.38 |
| 2003-03-17 | -15.86 |
| 2003-03-14 | -15.86 |
| 2003-03-13 | -17.79 |
| 2003-03-12 | -18.28 |
| 2003-03-11 | -19.24 |
| 2003-03-10 | -19.73 |
| 2003-03-07 | -19.24 |
| 2003-03-06 | -17.31 |
| 2003-03-05 | -16.34 |
| 2003-03-04 | -15.86 |
| 2003-03-03 | -14.89 |
| 2003-02-28 | -16.34 |
| 2003-02-27 | -16.34 |
| 2003-02-26 | -17.31 |
| 2003-02-25 | -17.79 |
| 2003-02-24 | -16.83 |
| 2003-02-21 | -16.34 |
| 2003-02-20 | -15.38 |
| 2003-02-19 | -16.34 |
| 2003-02-18 | -16.34 |
| 2003-02-17 | -16.34 |
| 2003-02-14 | -18.76 |
| 2003-02-13 | -18.28 |
| 2003-02-12 | -16.34 |
| 2003-02-11 | -18.28 |
| 2003-02-10 | -17.31 |
| 2003-02-07 | -15.86 |
| 2003-02-06 | -17.31 |
| 2003-02-05 | -17.79 |
| 2003-02-04 | -16.34 |
| 2003-01-30 | -19.24 |
| 2003-01-29 | -20.21 |
| 2003-01-28 | -19.24 |
| 2003-01-27 | -19.73 |
| 2003-01-24 | -18.76 |
| 2003-01-23 | -17.31 |
| 2003-01-22 | -18.28 |
| 2003-01-21 | -16.83 |
| 2003-01-20 | -16.34 |
| 2003-01-17 | -15.38 |
| 2003-01-16 | -13.92 |
| 2003-01-15 | -13.44 |
| 2003-01-14 | -14.89 |
| 2003-01-13 | -15.38 |
| 2003-01-10 | -15.86 |
| 2003-01-09 | -16.83 |
| 2003-01-08 | -15.86 |
| 2003-01-07 | -17.79 |
| 2003-01-06 | -18.28 |
| 2003-01-03 | -18.76 |
| 2003-01-02 | -20.69 |
| 2002-12-31 | -20.21 |
| 2002-12-30 | -20.69 |
| 2002-12-27 | -17.79 |
| 2002-12-24 | -15.86 |
| 2002-12-23 | -15.86 |
| 2002-12-20 | -14.89 |
| 2002-12-19 | -16.34 |
| 2002-12-18 | -16.34 |
| 2002-12-17 | -14.41 |
| 2002-12-16 | -14.89 |
| 2002-12-13 | -14.89 |
| 2002-12-12 | -14.41 |
| 2002-12-11 | -14.89 |
| 2002-12-10 | -13.44 |
| 2002-12-09 | -14.41 |
| 2002-12-06 | -13.92 |
| 2002-12-05 | -13.92 |
| 2002-12-04 | -13.92 |
| 2002-12-03 | -12.96 |
| 2002-12-02 | -13.44 |
| 2002-11-29 | -14.89 |
| 2002-11-28 | -13.44 |
| 2002-11-27 | -13.92 |
| 2002-11-26 | -13.92 |
| 2002-11-25 | -12.96 |
| 2002-11-22 | -12.47 |
| 2002-11-21 | -12.96 |
| 2002-11-20 | -13.44 |
| 2002-11-19 | -12.96 |
| 2002-11-18 | -14.41 |
| 2002-11-15 | -13.44 |
| 2002-11-14 | -12.96 |
| 2002-11-13 | -13.44 |
| 2002-11-12 | -12.96 |
| 2002-11-11 | -14.89 |
| 2002-11-08 | -11.99 |
| 2002-11-07 | -11.02 |
| 2002-11-06 | -11.51 |
| 2002-11-05 | -11.51 |
| 2002-11-04 | -10.54 |
| 2002-11-01 | -12.96 |
| 2002-10-31 | -11.02 |
| 2002-10-30 | -11.02 |
| 2002-10-29 | -11.99 |
| 2002-10-28 | -11.02 |
| 2002-10-25 | -11.51 |
| 2002-10-24 | -11.51 |
| 2002-10-23 | -10.54 |
| 2002-10-22 | -11.51 |
| 2002-10-21 | -11.51 |
| 2002-10-18 | -11.51 |
| 2002-10-17 | -10.06 |
| 2002-10-16 | -11.51 |
| 2002-10-15 | -12.96 |
| 2002-10-11 | -16.34 |
| 2002-10-10 | -16.34 |
| 2002-10-09 | -14.89 |
| 2002-10-08 | -14.89 |
| 2002-10-07 | -13.92 |
| 2002-10-04 | -12.47 |
| 2002-10-03 | -11.99 |
| 2002-10-02 | -12.96 |
| 2002-09-30 | -13.92 |
| 2002-09-27 | -11.02 |
| 2002-09-26 | -11.02 |
| 2002-09-25 | -11.99 |
| 2002-09-24 | -10.54 |
| 2002-09-23 | -8.61 |
| 2002-09-20 | -8.61 |
| 2002-09-19 | -7.64 |
| 2002-09-18 | -7.15 |
| 2002-09-17 | -5.22 |
| 2002-09-16 | -8.61 |
| 2002-09-13 | -8.12 |
| 2002-09-12 | -6.19 |
| 2002-09-11 | -5.70 |
| 2002-09-10 | -4.25 |
| 2002-09-09 | -7.15 |
| 2002-09-06 | -7.15 |
| 2002-09-05 | -7.15 |
| 2002-09-04 | -6.67 |
| 2002-09-03 | -6.19 |
| 2002-09-02 | -6.19 |
| 2002-08-30 | -4.74 |
| 2002-08-29 | -4.25 |
| 2002-08-28 | -3.77 |
| 2002-08-27 | -3.29 |
| 2002-08-26 | -2.32 |
| 2002-08-23 | -2.71 |
| 2002-08-22 | -2.71 |
| 2002-08-21 | -3.66 |
| 2002-08-20 | -3.66 |
| 2002-08-19 | -4.61 |
| 2002-08-16 | -3.18 |
| 2002-08-15 | -3.66 |
| 2002-08-14 | -7.47 |
| 2002-08-13 | -6.04 |
| 2002-08-12 | -7.47 |
| 2002-08-09 | -7.00 |
| 2002-08-08 | -7.95 |
| 2002-08-07 | -7.47 |
| 2002-08-06 | -7.95 |
| 2002-08-05 | -7.00 |
| 2002-08-02 | -6.52 |
| 2002-08-01 | -6.52 |
| 2002-07-31 | -7.00 |
| 2002-07-30 | -6.52 |
| 2002-07-29 | -7.47 |
| 2002-07-26 | -8.43 |
| 2002-07-25 | -7.47 |
| 2002-07-24 | -7.00 |
| 2002-07-23 | -5.57 |
| 2002-07-22 | -7.00 |
| 2002-07-19 | -5.57 |
| 2002-07-18 | -5.09 |
| 2002-07-17 | -4.61 |
| 2002-07-16 | -4.61 |
| 2002-07-15 | -4.61 |
| 2002-07-12 | -3.18 |
| 2002-07-11 | -3.66 |
| 2002-07-10 | -0.80 |
| 2002-07-09 | 0.16 |
| 2002-07-08 | -0.32 |
| 2002-07-05 | -0.80 |
| 2002-07-04 | -2.23 |
| 2002-07-03 | -3.66 |
| 2002-07-02 | -3.18 |
| 2002-06-28 | -3.66 |
| 2002-06-27 | -5.09 |
| 2002-06-26 | -3.18 |
| 2002-06-25 | 3.49 |
| 2002-06-24 | 4.45 |
| 2002-06-21 | 3.49 |
| 2002-06-20 | 4.45 |
| 2002-06-19 | 3.97 |
| 2002-06-18 | 5.88 |
| 2002-06-17 | 7.31 |
| 2002-06-14 | 7.31 |
| 2002-06-13 | 8.74 |
| 2002-06-12 | 9.22 |
| 2002-06-11 | 9.69 |
| 2002-06-10 | 10.65 |
| 2002-06-07 | 12.08 |
| 2002-06-06 | 12.56 |
| 2002-06-05 | 12.08 |
| 2002-06-04 | 12.08 |
| 2002-06-03 | 12.08 |
| 2002-05-31 | 13.03 |
| 2002-05-30 | 11.60 |
| 2002-05-29 | 11.13 |
| 2002-05-28 | 10.17 |
| 2002-05-27 | 11.60 |
| 2002-05-24 | 11.60 |
| 2002-05-23 | 10.65 |
| 2002-05-22 | 11.60 |
| 2002-05-21 | 12.08 |
| 2002-05-17 | 12.56 |
| 2002-05-16 | 11.60 |
| 2002-05-15 | 11.60 |
| 2002-05-14 | 11.60 |
| 2002-05-13 | 11.13 |
| 2002-05-10 | 11.13 |
| 2002-05-09 | 11.13 |
| 2002-05-08 | 11.60 |
| 2002-05-07 | 14.46 |
| 2002-05-06 | 13.51 |
| 2002-05-03 | 13.99 |
| 2002-05-02 | 14.46 |
| 2002-04-30 | 13.51 |
| 2002-04-29 | 11.13 |
| 2002-04-26 | 9.69 |
| 2002-04-25 | 10.17 |
| 2002-04-24 | 11.60 |
| 2002-04-23 | 12.08 |
| 2002-04-22 | 8.74 |
| 2002-04-19 | 8.74 |
| 2002-04-18 | 9.22 |
| 2002-04-17 | 7.79 |
| 2002-04-16 | 3.97 |
| 2002-04-15 | 4.93 |
| 2002-04-12 | 4.45 |
| 2002-04-11 | 4.45 |
| 2002-04-10 | 2.54 |
| 2002-04-09 | 3.97 |
| 2002-04-08 | 4.45 |
| 2002-04-04 | 6.83 |
| 2002-04-03 | 5.88 |
| 2002-04-02 | 5.88 |
| 2002-03-28 | 7.79 |
| 2002-03-27 | 8.74 |
| 2002-03-26 | 6.36 |
| 2002-03-25 | 6.36 |
| 2002-03-22 | 3.97 |
| 2002-03-21 | 5.12 |
| 2002-03-20 | 7.44 |
| 2002-03-19 | 7.91 |
| 2002-03-18 | 6.51 |
| 2002-03-15 | 5.58 |
| 2002-03-14 | 9.30 |
| 2002-03-13 | 6.98 |
| 2002-03-12 | 4.65 |
| 2002-03-11 | 5.12 |
| 2002-03-08 | 2.33 |
| 2002-03-07 | 0.47 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | -0.93 |
| 2002-03-04 | -0.47 |
| 2002-03-01 | -1.40 |
| 2002-02-28 | -1.40 |
| 2002-02-27 | -0.93 |
| 2002-02-26 | -2.33 |
| 2002-02-25 | -2.33 |
| 2002-02-22 | -0.47 |
| 2002-02-21 | -0.93 |
| 2002-02-20 | -1.86 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.93 |
| 2002-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy