Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08097 | 2000-08-16 | 2003-06-26 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8097 % |
|---|---|
| 2005-10-27 | -78.93 |
| 2005-10-26 | -78.93 |
| 2005-10-25 | -78.93 |
| 2005-10-24 | -78.93 |
| 2005-10-21 | -78.93 |
| 2005-10-20 | -78.93 |
| 2005-10-19 | -78.93 |
| 2005-10-18 | -78.93 |
| 2005-10-17 | -78.93 |
| 2005-10-14 | -78.93 |
| 2005-10-13 | -78.93 |
| 2005-10-12 | -78.93 |
| 2005-10-10 | -78.93 |
| 2005-10-07 | -78.93 |
| 2005-10-06 | -78.93 |
| 2005-10-05 | -78.93 |
| 2005-10-04 | -78.93 |
| 2005-10-03 | -78.93 |
| 2005-09-30 | -78.93 |
| 2005-09-29 | -78.93 |
| 2005-09-28 | -78.93 |
| 2005-09-27 | -78.93 |
| 2005-09-26 | -78.93 |
| 2005-09-23 | -78.93 |
| 2005-09-22 | -78.93 |
| 2005-09-21 | -78.93 |
| 2005-09-20 | -78.93 |
| 2005-09-16 | -78.93 |
| 2005-09-15 | -78.93 |
| 2005-09-14 | -78.93 |
| 2005-09-13 | -78.93 |
| 2005-09-12 | -78.93 |
| 2005-09-09 | -78.93 |
| 2005-09-08 | -78.93 |
| 2005-09-07 | -78.93 |
| 2005-09-06 | -78.93 |
| 2005-09-05 | -78.93 |
| 2005-09-02 | -78.93 |
| 2005-09-01 | -78.93 |
| 2005-08-31 | -78.93 |
| 2005-08-30 | -78.93 |
| 2005-08-29 | -78.93 |
| 2005-08-26 | -78.93 |
| 2005-08-25 | -78.93 |
| 2005-08-24 | -78.93 |
| 2005-08-23 | -78.93 |
| 2005-08-22 | -78.93 |
| 2005-08-19 | -78.93 |
| 2005-08-18 | -78.93 |
| 2005-08-17 | -78.93 |
| 2005-08-16 | -78.93 |
| 2005-08-15 | -78.93 |
| 2005-08-12 | -78.93 |
| 2005-08-11 | -78.93 |
| 2005-08-10 | -78.93 |
| 2005-08-09 | -78.93 |
| 2005-08-08 | -78.93 |
| 2005-08-05 | -78.93 |
| 2005-08-04 | -78.93 |
| 2005-08-03 | -78.93 |
| 2005-08-02 | -78.93 |
| 2005-08-01 | -78.93 |
| 2005-07-29 | -78.93 |
| 2005-07-28 | -78.93 |
| 2005-07-27 | -78.93 |
| 2005-07-26 | -78.93 |
| 2005-07-25 | -78.93 |
| 2005-07-22 | -78.93 |
| 2005-07-21 | -78.93 |
| 2005-07-20 | -78.93 |
| 2005-07-19 | -78.93 |
| 2005-07-18 | -78.93 |
| 2005-07-15 | -78.93 |
| 2005-07-14 | -78.93 |
| 2005-07-13 | -78.93 |
| 2005-07-12 | -78.93 |
| 2005-07-11 | -78.93 |
| 2005-07-08 | -78.93 |
| 2005-07-07 | -78.93 |
| 2005-07-06 | -78.93 |
| 2005-07-05 | -78.93 |
| 2005-07-04 | -78.93 |
| 2005-06-30 | -78.93 |
| 2005-06-29 | -78.93 |
| 2005-06-28 | -78.93 |
| 2005-06-27 | -78.93 |
| 2005-06-24 | -78.93 |
| 2005-06-23 | -78.93 |
| 2005-06-22 | -78.93 |
| 2005-06-21 | -78.93 |
| 2005-06-20 | -78.93 |
| 2005-06-17 | -78.93 |
| 2005-06-16 | -78.93 |
| 2005-06-15 | -78.93 |
| 2005-06-14 | -78.93 |
| 2005-06-13 | -78.93 |
| 2005-06-10 | -78.93 |
| 2005-06-09 | -78.93 |
| 2005-06-08 | -78.93 |
| 2005-06-07 | -78.93 |
| 2005-06-06 | -78.93 |
| 2005-06-03 | -78.93 |
| 2005-06-02 | -78.93 |
| 2005-06-01 | -78.93 |
| 2005-05-31 | -78.93 |
| 2005-05-30 | -78.93 |
| 2005-05-27 | -78.93 |
| 2005-05-26 | -78.93 |
| 2005-05-25 | -78.93 |
| 2005-05-24 | -78.93 |
| 2005-05-23 | -78.93 |
| 2005-05-20 | -78.93 |
| 2005-05-19 | -78.93 |
| 2005-05-18 | -78.93 |
| 2005-05-17 | -78.93 |
| 2005-05-13 | -78.93 |
| 2005-05-12 | -78.93 |
| 2005-05-11 | -78.93 |
| 2005-05-10 | -78.93 |
| 2005-05-09 | -78.93 |
| 2005-05-06 | -78.93 |
| 2005-05-05 | -78.93 |
| 2005-05-04 | -78.93 |
| 2005-05-03 | -78.93 |
| 2005-04-29 | -78.93 |
| 2005-04-28 | -78.93 |
| 2005-04-27 | -78.93 |
| 2005-04-26 | -78.93 |
| 2005-04-25 | -78.93 |
| 2005-04-22 | -78.93 |
| 2005-04-21 | -78.93 |
| 2005-04-20 | -78.93 |
| 2005-04-19 | -78.93 |
| 2005-04-18 | -78.93 |
| 2005-04-15 | -78.93 |
| 2005-04-14 | -78.93 |
| 2005-04-13 | -78.93 |
| 2005-04-12 | -78.93 |
| 2005-04-11 | -78.93 |
| 2005-04-08 | -78.93 |
| 2005-04-07 | -78.93 |
| 2005-04-06 | -78.93 |
| 2005-04-04 | -78.93 |
| 2005-04-01 | -78.93 |
| 2005-03-31 | -78.93 |
| 2005-03-30 | -78.93 |
| 2005-03-29 | -78.93 |
| 2005-03-24 | -78.93 |
| 2005-03-23 | -78.93 |
| 2005-03-22 | -78.93 |
| 2005-03-21 | -78.93 |
| 2005-03-18 | -78.93 |
| 2005-03-17 | -78.93 |
| 2005-03-16 | -78.93 |
| 2005-03-15 | -78.93 |
| 2005-03-14 | -78.93 |
| 2005-03-11 | -78.93 |
| 2005-03-10 | -78.93 |
| 2005-03-09 | -78.93 |
| 2005-03-08 | -78.93 |
| 2005-03-07 | -78.93 |
| 2005-03-04 | -78.93 |
| 2005-03-03 | -78.93 |
| 2005-03-02 | -78.93 |
| 2005-03-01 | -78.93 |
| 2005-02-28 | -78.93 |
| 2005-02-25 | -78.93 |
| 2005-02-24 | -78.93 |
| 2005-02-23 | -78.93 |
| 2005-02-22 | -78.93 |
| 2005-02-21 | -78.93 |
| 2005-02-18 | -78.93 |
| 2005-02-17 | -78.93 |
| 2005-02-16 | -78.93 |
| 2005-02-15 | -78.93 |
| 2005-02-14 | -78.93 |
| 2005-02-08 | -78.93 |
| 2005-02-07 | -78.93 |
| 2005-02-04 | -78.93 |
| 2005-02-03 | -78.93 |
| 2005-02-02 | -78.93 |
| 2005-02-01 | -78.93 |
| 2005-01-31 | -78.93 |
| 2005-01-28 | -78.93 |
| 2005-01-27 | -78.93 |
| 2005-01-26 | -78.93 |
| 2005-01-25 | -78.93 |
| 2005-01-24 | -78.93 |
| 2005-01-21 | -78.93 |
| 2005-01-20 | -78.93 |
| 2005-01-19 | -78.93 |
| 2005-01-18 | -78.93 |
| 2005-01-17 | -78.93 |
| 2005-01-14 | -78.93 |
| 2005-01-13 | -78.93 |
| 2005-01-12 | -78.93 |
| 2005-01-11 | -78.93 |
| 2005-01-10 | -78.93 |
| 2005-01-07 | -78.93 |
| 2005-01-06 | -78.93 |
| 2005-01-05 | -78.93 |
| 2005-01-04 | -78.93 |
| 2005-01-03 | -78.93 |
| 2004-12-31 | -78.93 |
| 2004-12-30 | -78.93 |
| 2004-12-29 | -78.93 |
| 2004-12-28 | -78.93 |
| 2004-12-24 | -78.93 |
| 2004-12-23 | -78.93 |
| 2004-12-22 | -78.93 |
| 2004-12-21 | -78.93 |
| 2004-12-20 | -78.93 |
| 2004-12-17 | -78.93 |
| 2004-12-16 | -78.93 |
| 2004-12-15 | -78.93 |
| 2004-12-14 | -78.93 |
| 2004-12-13 | -78.93 |
| 2004-12-10 | -78.93 |
| 2004-12-09 | -78.93 |
| 2004-12-08 | -78.93 |
| 2004-12-07 | -78.93 |
| 2004-12-06 | -78.93 |
| 2004-12-03 | -78.93 |
| 2004-12-02 | -78.93 |
| 2004-12-01 | -78.93 |
| 2004-11-30 | -78.93 |
| 2004-11-29 | -78.93 |
| 2004-11-26 | -78.93 |
| 2004-11-25 | -78.93 |
| 2004-11-24 | -78.93 |
| 2004-11-23 | -78.93 |
| 2004-11-22 | -78.93 |
| 2004-11-19 | -78.93 |
| 2004-11-18 | -78.93 |
| 2004-11-17 | -78.93 |
| 2004-11-16 | -78.93 |
| 2004-11-15 | -78.93 |
| 2004-11-12 | -78.93 |
| 2004-11-11 | -78.93 |
| 2004-11-10 | -78.93 |
| 2004-11-09 | -78.93 |
| 2004-11-08 | -78.93 |
| 2004-11-05 | -78.93 |
| 2004-11-04 | -78.93 |
| 2004-11-03 | -78.93 |
| 2004-11-02 | -78.93 |
| 2004-11-01 | -78.93 |
| 2004-10-29 | -78.93 |
| 2004-10-28 | -78.93 |
| 2004-10-27 | -78.93 |
| 2004-10-26 | -78.93 |
| 2004-10-25 | -78.93 |
| 2004-10-21 | -78.93 |
| 2004-10-20 | -78.93 |
| 2004-10-19 | -78.93 |
| 2004-10-18 | -78.93 |
| 2004-10-15 | -78.93 |
| 2004-10-14 | -78.93 |
| 2004-10-13 | -78.93 |
| 2004-10-12 | -78.93 |
| 2004-10-11 | -78.93 |
| 2004-10-08 | -78.93 |
| 2004-10-07 | -78.93 |
| 2004-10-06 | -78.93 |
| 2004-10-05 | -78.93 |
| 2004-10-04 | -78.93 |
| 2004-09-30 | -78.93 |
| 2004-09-28 | -78.93 |
| 2004-09-27 | -78.93 |
| 2004-09-24 | -78.93 |
| 2004-09-23 | -78.93 |
| 2004-09-22 | -78.93 |
| 2004-09-21 | -78.93 |
| 2004-09-20 | -78.93 |
| 2004-09-17 | -78.93 |
| 2004-09-16 | -78.93 |
| 2004-09-15 | -78.93 |
| 2004-09-14 | -78.93 |
| 2004-09-13 | -78.93 |
| 2004-09-10 | -78.93 |
| 2004-09-09 | -78.93 |
| 2004-09-08 | -78.93 |
| 2004-09-07 | -78.93 |
| 2004-09-06 | -78.93 |
| 2004-09-03 | -78.93 |
| 2004-09-02 | -78.93 |
| 2004-09-01 | -78.93 |
| 2004-08-31 | -78.93 |
| 2004-08-30 | -78.93 |
| 2004-08-27 | -78.93 |
| 2004-08-26 | -78.93 |
| 2004-08-25 | -78.93 |
| 2004-08-24 | -78.93 |
| 2004-08-23 | -78.93 |
| 2004-08-20 | -78.93 |
| 2004-08-19 | -78.93 |
| 2004-08-18 | -78.93 |
| 2004-08-17 | -78.93 |
| 2004-08-16 | -78.93 |
| 2004-08-13 | -78.93 |
| 2004-08-12 | -78.93 |
| 2004-08-11 | -78.93 |
| 2004-08-10 | -78.93 |
| 2004-08-09 | -78.93 |
| 2004-08-06 | -78.93 |
| 2004-08-05 | -78.93 |
| 2004-08-04 | -78.93 |
| 2004-08-03 | -78.93 |
| 2004-08-02 | -78.93 |
| 2004-07-30 | -78.93 |
| 2004-07-29 | -78.93 |
| 2004-07-28 | -78.93 |
| 2004-07-27 | -78.93 |
| 2004-07-26 | -78.93 |
| 2004-07-23 | -78.93 |
| 2004-07-22 | -78.93 |
| 2004-07-21 | -78.93 |
| 2004-07-20 | -78.93 |
| 2004-07-19 | -78.93 |
| 2004-07-16 | -78.93 |
| 2004-07-15 | -78.93 |
| 2004-07-14 | -78.93 |
| 2004-07-13 | -78.93 |
| 2004-07-12 | -78.93 |
| 2004-07-09 | -78.93 |
| 2004-07-08 | -78.93 |
| 2004-07-07 | -78.93 |
| 2004-07-06 | -78.93 |
| 2004-07-05 | -78.93 |
| 2004-07-02 | -78.93 |
| 2004-06-30 | -78.93 |
| 2004-06-29 | -78.93 |
| 2004-06-28 | -78.93 |
| 2004-06-25 | -78.93 |
| 2004-06-24 | -78.93 |
| 2004-06-23 | -78.93 |
| 2004-06-21 | -78.93 |
| 2004-06-18 | -78.93 |
| 2004-06-17 | -78.93 |
| 2004-06-16 | -78.93 |
| 2004-06-15 | -78.93 |
| 2004-06-14 | -78.93 |
| 2004-06-11 | -78.93 |
| 2004-06-10 | -78.93 |
| 2004-06-09 | -78.93 |
| 2004-06-08 | -78.93 |
| 2004-06-07 | -78.93 |
| 2004-06-04 | -78.93 |
| 2004-06-03 | -78.93 |
| 2004-06-02 | -78.93 |
| 2004-06-01 | -78.93 |
| 2004-05-31 | -78.93 |
| 2004-05-28 | -78.93 |
| 2004-05-27 | -78.93 |
| 2004-05-25 | -78.93 |
| 2004-05-24 | -78.93 |
| 2004-05-21 | -78.93 |
| 2004-05-20 | -78.93 |
| 2004-05-19 | -78.93 |
| 2004-05-18 | -78.93 |
| 2004-05-17 | -78.93 |
| 2004-05-14 | -78.93 |
| 2004-05-13 | -78.93 |
| 2004-05-12 | -78.93 |
| 2004-05-11 | -78.93 |
| 2004-05-10 | -78.93 |
| 2004-05-07 | -78.93 |
| 2004-05-06 | -78.93 |
| 2004-05-05 | -78.93 |
| 2004-05-04 | -78.93 |
| 2004-05-03 | -78.93 |
| 2004-04-30 | -78.93 |
| 2004-04-29 | -78.93 |
| 2004-04-28 | -78.93 |
| 2004-04-27 | -78.93 |
| 2004-04-26 | -78.93 |
| 2004-04-23 | -78.93 |
| 2004-04-22 | -78.93 |
| 2004-04-21 | -78.93 |
| 2004-04-20 | -78.93 |
| 2004-04-19 | -78.93 |
| 2004-04-16 | -78.93 |
| 2004-04-15 | -78.93 |
| 2004-04-14 | -78.93 |
| 2004-04-13 | -78.93 |
| 2004-04-08 | -78.93 |
| 2004-04-07 | -78.93 |
| 2004-04-06 | -78.93 |
| 2004-04-02 | -78.93 |
| 2004-04-01 | -78.93 |
| 2004-03-31 | -78.93 |
| 2004-03-30 | -78.93 |
| 2004-03-29 | -78.93 |
| 2004-03-26 | -78.93 |
| 2004-03-25 | -78.93 |
| 2004-03-24 | -78.93 |
| 2004-03-23 | -78.93 |
| 2004-03-22 | -78.93 |
| 2004-03-19 | -78.93 |
| 2004-03-18 | -78.93 |
| 2004-03-17 | -78.93 |
| 2004-03-16 | -78.93 |
| 2004-03-15 | -78.93 |
| 2004-03-12 | -78.93 |
| 2004-03-11 | -78.93 |
| 2004-03-10 | -78.93 |
| 2004-03-09 | -78.93 |
| 2004-03-08 | -78.93 |
| 2004-03-05 | -78.93 |
| 2004-03-04 | -78.93 |
| 2004-03-03 | -78.93 |
| 2004-03-02 | -78.93 |
| 2004-03-01 | -78.93 |
| 2004-02-27 | -78.93 |
| 2004-02-26 | -78.93 |
| 2004-02-25 | -78.93 |
| 2004-02-24 | -78.93 |
| 2004-02-23 | -78.93 |
| 2004-02-20 | -78.93 |
| 2004-02-19 | -78.93 |
| 2004-02-18 | -78.93 |
| 2004-02-17 | -78.93 |
| 2004-02-16 | -78.93 |
| 2004-02-13 | -78.93 |
| 2004-02-12 | -78.93 |
| 2004-02-11 | -78.93 |
| 2004-02-10 | -78.93 |
| 2004-02-09 | -78.93 |
| 2004-02-06 | -78.93 |
| 2004-02-05 | -78.93 |
| 2004-02-04 | -78.93 |
| 2004-02-03 | -78.93 |
| 2004-02-02 | -78.93 |
| 2004-01-30 | -78.93 |
| 2004-01-29 | -78.93 |
| 2004-01-28 | -78.93 |
| 2004-01-27 | -78.93 |
| 2004-01-26 | -78.93 |
| 2004-01-21 | -78.93 |
| 2004-01-20 | -78.93 |
| 2004-01-19 | -78.93 |
| 2004-01-16 | -78.93 |
| 2004-01-15 | -78.93 |
| 2004-01-14 | -78.93 |
| 2004-01-13 | -78.93 |
| 2004-01-12 | -78.93 |
| 2004-01-09 | -78.93 |
| 2004-01-08 | -78.93 |
| 2004-01-07 | -78.93 |
| 2004-01-06 | -78.93 |
| 2004-01-05 | -78.93 |
| 2004-01-02 | -78.93 |
| 2003-12-31 | -78.93 |
| 2003-12-30 | -78.93 |
| 2003-12-29 | -78.93 |
| 2003-12-24 | -78.93 |
| 2003-12-23 | -78.93 |
| 2003-12-22 | -78.93 |
| 2003-12-19 | -78.93 |
| 2003-12-18 | -78.93 |
| 2003-12-17 | -78.93 |
| 2003-12-16 | -78.93 |
| 2003-12-15 | -78.93 |
| 2003-12-12 | -78.93 |
| 2003-12-11 | -78.93 |
| 2003-12-10 | -78.93 |
| 2003-12-09 | -78.93 |
| 2003-12-08 | -78.93 |
| 2003-12-05 | -78.93 |
| 2003-12-04 | -78.93 |
| 2003-12-03 | -78.93 |
| 2003-12-02 | -78.93 |
| 2003-12-01 | -78.93 |
| 2003-11-28 | -78.93 |
| 2003-11-27 | -78.93 |
| 2003-11-26 | -78.93 |
| 2003-11-25 | -78.93 |
| 2003-11-24 | -78.93 |
| 2003-11-21 | -78.93 |
| 2003-11-20 | -78.93 |
| 2003-11-19 | -78.93 |
| 2003-11-18 | -78.93 |
| 2003-11-17 | -78.93 |
| 2003-11-14 | -78.93 |
| 2003-11-13 | -78.93 |
| 2003-11-12 | -78.93 |
| 2003-11-11 | -78.93 |
| 2003-11-10 | -78.93 |
| 2003-11-07 | -78.93 |
| 2003-11-06 | -78.93 |
| 2003-11-05 | -78.93 |
| 2003-11-04 | -78.93 |
| 2003-11-03 | -78.93 |
| 2003-10-31 | -78.93 |
| 2003-10-30 | -78.93 |
| 2003-10-29 | -78.93 |
| 2003-10-28 | -78.93 |
| 2003-10-27 | -78.93 |
| 2003-10-24 | -78.93 |
| 2003-10-23 | -78.93 |
| 2003-10-22 | -78.93 |
| 2003-10-21 | -78.93 |
| 2003-10-20 | -78.93 |
| 2003-10-17 | -78.93 |
| 2003-10-16 | -78.93 |
| 2003-10-15 | -78.93 |
| 2003-10-14 | -78.93 |
| 2003-10-13 | -78.93 |
| 2003-10-10 | -78.93 |
| 2003-10-09 | -78.93 |
| 2003-10-08 | -78.93 |
| 2003-10-07 | -78.93 |
| 2003-10-06 | -78.93 |
| 2003-10-03 | -78.93 |
| 2003-10-02 | -78.93 |
| 2003-09-30 | -78.93 |
| 2003-09-29 | -78.93 |
| 2003-09-26 | -78.93 |
| 2003-09-25 | -78.93 |
| 2003-09-24 | -78.93 |
| 2003-09-23 | -78.93 |
| 2003-09-22 | -78.93 |
| 2003-09-19 | -78.93 |
| 2003-09-18 | -78.93 |
| 2003-09-17 | -78.93 |
| 2003-09-16 | -78.93 |
| 2003-09-15 | -78.93 |
| 2003-09-11 | -78.93 |
| 2003-09-10 | -78.93 |
| 2003-09-09 | -78.93 |
| 2003-09-08 | -78.93 |
| 2003-09-05 | -78.93 |
| 2003-09-04 | -78.93 |
| 2003-09-03 | -78.93 |
| 2003-09-02 | -78.93 |
| 2003-09-01 | -78.93 |
| 2003-08-29 | -78.93 |
| 2003-08-28 | -78.93 |
| 2003-08-27 | -78.93 |
| 2003-08-26 | -78.93 |
| 2003-08-25 | -78.93 |
| 2003-08-22 | -78.93 |
| 2003-08-21 | -78.93 |
| 2003-08-20 | -78.93 |
| 2003-08-19 | -78.93 |
| 2003-08-18 | -78.93 |
| 2003-08-15 | -78.93 |
| 2003-08-14 | -78.93 |
| 2003-08-13 | -78.93 |
| 2003-08-12 | -78.93 |
| 2003-08-11 | -78.93 |
| 2003-08-08 | -78.93 |
| 2003-08-07 | -78.93 |
| 2003-08-06 | -78.93 |
| 2003-08-05 | -78.93 |
| 2003-08-04 | -78.93 |
| 2003-08-01 | -78.93 |
| 2003-07-31 | -78.93 |
| 2003-07-30 | -78.93 |
| 2003-07-29 | -78.93 |
| 2003-07-28 | -78.93 |
| 2003-07-25 | -78.93 |
| 2003-07-24 | -78.93 |
| 2003-07-23 | -78.93 |
| 2003-07-22 | -78.93 |
| 2003-07-21 | -78.93 |
| 2003-07-18 | -78.93 |
| 2003-07-17 | -78.93 |
| 2003-07-16 | -78.93 |
| 2003-07-15 | -78.93 |
| 2003-07-14 | -78.93 |
| 2003-07-11 | -78.93 |
| 2003-07-10 | -78.93 |
| 2003-07-09 | -78.93 |
| 2003-07-08 | -78.93 |
| 2003-07-07 | -78.93 |
| 2003-07-04 | -78.93 |
| 2003-07-03 | -78.93 |
| 2003-07-02 | -78.93 |
| 2003-06-30 | -78.93 |
| 2003-06-27 | -78.93 |
| 2003-06-26 | -78.93 |
| 2003-06-25 | -78.69 |
| 2003-06-24 | -78.69 |
| 2003-06-23 | -80.39 |
| 2003-06-20 | -78.32 |
| 2003-06-19 | -77.59 |
| 2003-06-18 | -76.86 |
| 2003-06-17 | -76.13 |
| 2003-06-16 | -75.88 |
| 2003-06-13 | -75.64 |
| 2003-06-12 | -75.15 |
| 2003-06-11 | -75.64 |
| 2003-06-10 | -75.15 |
| 2003-06-09 | -75.28 |
| 2003-06-06 | -76.01 |
| 2003-06-05 | -76.01 |
| 2003-06-03 | -76.25 |
| 2003-06-02 | -76.61 |
| 2003-05-30 | -79.29 |
| 2003-05-29 | -79.29 |
| 2003-05-28 | -79.17 |
| 2003-05-27 | -79.05 |
| 2003-05-26 | -77.95 |
| 2003-05-23 | -78.44 |
| 2003-05-22 | -77.47 |
| 2003-05-21 | -80.39 |
| 2003-05-20 | -80.27 |
| 2003-05-19 | -80.03 |
| 2003-05-16 | -80.63 |
| 2003-05-15 | -80.51 |
| 2003-05-14 | -80.51 |
| 2003-05-13 | -81.61 |
| 2003-05-12 | -80.15 |
| 2003-05-09 | -80.15 |
| 2003-05-07 | -81.85 |
| 2003-05-06 | -84.04 |
| 2003-05-05 | -84.41 |
| 2003-05-02 | -83.31 |
| 2003-04-30 | -83.56 |
| 2003-04-29 | -83.56 |
| 2003-04-28 | -84.17 |
| 2003-04-25 | -84.41 |
| 2003-04-24 | -84.78 |
| 2003-04-23 | -84.90 |
| 2003-04-22 | -84.17 |
| 2003-04-17 | -83.56 |
| 2003-04-16 | -83.44 |
| 2003-04-15 | -82.83 |
| 2003-04-14 | -81.12 |
| 2003-04-11 | -81.97 |
| 2003-04-10 | -82.58 |
| 2003-04-09 | -82.95 |
| 2003-04-08 | -82.34 |
| 2003-04-07 | -81.49 |
| 2003-04-04 | -81.49 |
| 2003-04-03 | -79.90 |
| 2003-04-02 | -79.90 |
| 2003-04-01 | -79.90 |
| 2003-03-31 | -79.90 |
| 2003-03-28 | -79.90 |
| 2003-03-27 | -79.90 |
| 2003-03-26 | -80.76 |
| 2003-03-25 | -79.90 |
| 2003-03-24 | -79.78 |
| 2003-03-21 | -80.27 |
| 2003-03-20 | -80.03 |
| 2003-03-19 | -79.90 |
| 2003-03-18 | -79.54 |
| 2003-03-17 | -79.78 |
| 2003-03-14 | -80.51 |
| 2003-03-13 | -80.03 |
| 2003-03-12 | -78.69 |
| 2003-03-11 | -79.54 |
| 2003-03-10 | -79.05 |
| 2003-03-07 | -78.69 |
| 2003-03-06 | -78.93 |
| 2003-03-05 | -78.32 |
| 2003-03-04 | -77.83 |
| 2003-03-03 | -76.74 |
| 2003-02-28 | -78.69 |
| 2003-02-27 | -79.90 |
| 2003-02-26 | -79.17 |
| 2003-02-25 | -79.89 |
| 2003-02-24 | -80.74 |
| 2003-02-21 | -81.34 |
| 2003-02-20 | -81.58 |
| 2003-02-19 | -82.42 |
| 2003-02-18 | -82.18 |
| 2003-02-17 | -83.03 |
| 2003-02-14 | -81.10 |
| 2003-02-13 | -78.69 |
| 2003-02-12 | -77.73 |
| 2003-02-11 | -77.73 |
| 2003-02-10 | -77.13 |
| 2003-02-07 | -77.97 |
| 2003-02-06 | -77.49 |
| 2003-02-05 | -77.61 |
| 2003-02-04 | -77.61 |
| 2003-01-30 | -76.40 |
| 2003-01-29 | -76.76 |
| 2003-01-28 | -76.40 |
| 2003-01-27 | -76.04 |
| 2003-01-24 | -76.04 |
| 2003-01-23 | -76.04 |
| 2003-01-22 | -76.04 |
| 2003-01-21 | -75.32 |
| 2003-01-20 | -75.20 |
| 2003-01-17 | -74.84 |
| 2003-01-16 | -74.72 |
| 2003-01-15 | -74.72 |
| 2003-01-14 | -74.48 |
| 2003-01-13 | -74.12 |
| 2003-01-10 | -74.36 |
| 2003-01-09 | -74.84 |
| 2003-01-08 | -74.96 |
| 2003-01-07 | -75.44 |
| 2003-01-06 | -75.44 |
| 2003-01-03 | -75.68 |
| 2003-01-02 | -75.32 |
| 2002-12-31 | -75.08 |
| 2002-12-30 | -75.92 |
| 2002-12-27 | -75.92 |
| 2002-12-24 | -75.92 |
| 2002-12-23 | -75.32 |
| 2002-12-20 | -74.60 |
| 2002-12-19 | -74.48 |
| 2002-12-18 | -73.15 |
| 2002-12-17 | -72.79 |
| 2002-12-16 | -73.15 |
| 2002-12-13 | -70.50 |
| 2002-12-12 | -70.50 |
| 2002-12-11 | -70.75 |
| 2002-12-10 | -73.51 |
| 2002-12-09 | -73.51 |
| 2002-12-06 | -73.39 |
| 2002-12-05 | -73.75 |
| 2002-12-04 | -73.15 |
| 2002-12-03 | -73.51 |
| 2002-12-02 | -73.51 |
| 2002-11-29 | -74.48 |
| 2002-11-28 | -74.72 |
| 2002-11-27 | -74.72 |
| 2002-11-26 | -74.96 |
| 2002-11-25 | -74.72 |
| 2002-11-22 | -74.72 |
| 2002-11-21 | -75.08 |
| 2002-11-20 | -74.84 |
| 2002-11-19 | -74.36 |
| 2002-11-18 | -73.63 |
| 2002-11-15 | -73.51 |
| 2002-11-14 | -73.75 |
| 2002-11-13 | -74.12 |
| 2002-11-12 | -73.53 |
| 2002-11-11 | -73.53 |
| 2002-11-08 | -72.94 |
| 2002-11-07 | -72.94 |
| 2002-11-06 | -75.18 |
| 2002-11-05 | -76.47 |
| 2002-11-04 | -71.29 |
| 2002-11-01 | -70.00 |
| 2002-10-31 | -70.82 |
| 2002-10-30 | -69.41 |
| 2002-10-29 | -66.47 |
| 2002-10-28 | -64.70 |
| 2002-10-25 | -65.29 |
| 2002-10-24 | -64.70 |
| 2002-10-23 | -65.29 |
| 2002-10-22 | -64.70 |
| 2002-10-21 | -64.12 |
| 2002-10-18 | -61.76 |
| 2002-10-17 | -65.29 |
| 2002-10-16 | -68.23 |
| 2002-10-15 | -63.53 |
| 2002-10-11 | -64.70 |
| 2002-10-10 | -65.88 |
| 2002-10-09 | -62.35 |
| 2002-10-08 | -57.06 |
| 2002-10-07 | -57.06 |
| 2002-10-04 | -57.64 |
| 2002-10-03 | -56.47 |
| 2002-10-02 | -55.88 |
| 2002-09-30 | -52.94 |
| 2002-09-27 | -54.12 |
| 2002-09-26 | -54.12 |
| 2002-09-25 | -54.12 |
| 2002-09-24 | -53.53 |
| 2002-09-23 | -52.35 |
| 2002-09-20 | -50.59 |
| 2002-09-19 | -52.94 |
| 2002-09-18 | -52.94 |
| 2002-09-17 | -51.76 |
| 2002-09-16 | -51.76 |
| 2002-09-13 | -50.59 |
| 2002-09-12 | -50.00 |
| 2002-09-11 | -54.12 |
| 2002-09-10 | -54.12 |
| 2002-09-09 | -58.23 |
| 2002-09-06 | -57.64 |
| 2002-09-05 | -57.06 |
| 2002-09-04 | -55.29 |
| 2002-09-03 | -52.35 |
| 2002-09-02 | -47.06 |
| 2002-08-30 | -42.35 |
| 2002-08-29 | -44.70 |
| 2002-08-28 | -44.70 |
| 2002-08-27 | -45.88 |
| 2002-08-26 | -42.35 |
| 2002-08-23 | -41.17 |
| 2002-08-22 | -36.47 |
| 2002-08-21 | -40.00 |
| 2002-08-20 | -37.64 |
| 2002-08-19 | -48.23 |
| 2002-08-16 | -42.35 |
| 2002-08-15 | -43.53 |
| 2002-08-14 | -41.17 |
| 2002-08-13 | -41.17 |
| 2002-08-12 | -43.94 |
| 2002-08-09 | -41.60 |
| 2002-08-08 | -36.93 |
| 2002-08-07 | -36.93 |
| 2002-08-06 | -39.27 |
| 2002-08-05 | -35.76 |
| 2002-08-02 | -27.59 |
| 2002-08-01 | -35.76 |
| 2002-07-31 | -10.07 |
| 2002-07-30 | -10.07 |
| 2002-07-29 | -6.56 |
| 2002-07-26 | -6.56 |
| 2002-07-25 | -1.89 |
| 2002-07-24 | 1.61 |
| 2002-07-23 | 9.79 |
| 2002-07-22 | 5.12 |
| 2002-07-19 | 8.62 |
| 2002-07-18 | 8.62 |
| 2002-07-17 | 6.28 |
| 2002-07-16 | 7.45 |
| 2002-07-15 | 5.12 |
| 2002-07-12 | 10.96 |
| 2002-07-11 | 6.28 |
| 2002-07-10 | 9.79 |
| 2002-07-09 | 9.79 |
| 2002-07-08 | 13.26 |
| 2002-07-05 | 9.79 |
| 2002-07-04 | 7.48 |
| 2002-07-03 | -1.77 |
| 2002-07-02 | -1.77 |
| 2002-06-28 | -1.77 |
| 2002-06-27 | -8.70 |
| 2002-06-26 | -13.33 |
| 2002-06-25 | 4.01 |
| 2002-06-24 | 12.10 |
| 2002-06-21 | 16.72 |
| 2002-06-20 | 20.19 |
| 2002-06-19 | 12.10 |
| 2002-06-18 | 20.19 |
| 2002-06-17 | 37.52 |
| 2002-06-14 | 45.61 |
| 2002-06-13 | 51.39 |
| 2002-06-12 | 50.24 |
| 2002-06-11 | 52.55 |
| 2002-06-10 | 51.39 |
| 2002-06-07 | 51.39 |
| 2002-06-06 | 54.86 |
| 2002-06-05 | 58.33 |
| 2002-06-04 | 51.39 |
| 2002-06-03 | 51.39 |
| 2002-05-31 | 56.01 |
| 2002-05-30 | 56.01 |
| 2002-05-29 | 61.79 |
| 2002-05-28 | 79.13 |
| 2002-05-27 | 89.53 |
| 2002-05-24 | 83.75 |
| 2002-05-23 | 83.75 |
| 2002-05-22 | 90.68 |
| 2002-05-21 | 95.31 |
| 2002-05-17 | 101.09 |
| 2002-05-16 | 53.70 |
| 2002-05-15 | 57.17 |
| 2002-05-14 | 58.33 |
| 2002-05-13 | 62.95 |
| 2002-05-10 | 66.42 |
| 2002-05-09 | 67.57 |
| 2002-05-08 | 69.88 |
| 2002-05-07 | 62.95 |
| 2002-05-06 | 56.01 |
| 2002-05-03 | 49.08 |
| 2002-05-02 | 52.55 |
| 2002-04-30 | 40.99 |
| 2002-04-29 | 34.06 |
| 2002-04-26 | 43.30 |
| 2002-04-25 | 47.93 |
| 2002-04-24 | 47.93 |
| 2002-04-23 | 49.08 |
| 2002-04-22 | 51.39 |
| 2002-04-19 | 50.24 |
| 2002-04-18 | 43.30 |
| 2002-04-17 | 50.24 |
| 2002-04-16 | 50.24 |
| 2002-04-15 | 50.24 |
| 2002-04-12 | 50.24 |
| 2002-04-11 | 50.24 |
| 2002-04-10 | 44.46 |
| 2002-04-09 | 40.99 |
| 2002-04-08 | 35.21 |
| 2002-04-04 | 31.75 |
| 2002-04-03 | 31.75 |
| 2002-04-02 | 34.06 |
| 2002-03-28 | 34.06 |
| 2002-03-27 | 32.90 |
| 2002-03-26 | 29.43 |
| 2002-03-25 | 31.75 |
| 2002-03-22 | 24.81 |
| 2002-03-21 | 23.66 |
| 2002-03-20 | 28.28 |
| 2002-03-19 | 29.43 |
| 2002-03-18 | 19.03 |
| 2002-03-15 | 32.90 |
| 2002-03-14 | 31.75 |
| 2002-03-13 | 38.68 |
| 2002-03-12 | 36.37 |
| 2002-03-11 | 35.21 |
| 2002-03-08 | 37.52 |
| 2002-03-07 | 42.15 |
| 2002-03-06 | 37.52 |
| 2002-03-05 | 39.84 |
| 2002-03-04 | 27.12 |
| 2002-03-01 | 25.97 |
| 2002-02-28 | 19.03 |
| 2002-02-27 | 4.99 |
| 2002-02-26 | -1.64 |
| 2002-02-25 | -2.74 |
| 2002-02-22 | -2.74 |
| 2002-02-21 | -1.64 |
| 2002-02-20 | -2.74 |
| 2002-02-19 | -3.30 |
| 2002-02-18 | -1.10 |
| 2002-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy