Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 460.50 |
| 2025-09-29 | 454.79 |
| 2025-09-26 | 445.42 |
| 2025-09-25 | 452.76 |
| 2025-09-24 | 453.57 |
| 2025-09-23 | 445.83 |
| 2025-09-22 | 449.09 |
| 2025-09-19 | 453.98 |
| 2025-09-18 | 453.57 |
| 2025-09-17 | 460.50 |
| 2025-09-16 | 451.13 |
| 2025-09-15 | 451.53 |
| 2025-09-12 | 449.91 |
| 2025-09-11 | 444.20 |
| 2025-09-10 | 445.83 |
| 2025-09-09 | 440.54 |
| 2025-09-08 | 433.61 |
| 2025-09-05 | 429.13 |
| 2025-09-04 | 421.80 |
| 2025-09-03 | 427.50 |
| 2025-09-02 | 430.35 |
| 2025-09-01 | 432.80 |
| 2025-08-29 | 421.80 |
| 2025-08-28 | 419.36 |
| 2025-08-27 | 423.43 |
| 2025-08-26 | 429.95 |
| 2025-08-25 | 436.87 |
| 2025-08-22 | 426.28 |
| 2025-08-21 | 421.80 |
| 2025-08-20 | 422.61 |
| 2025-08-19 | 421.80 |
| 2025-08-18 | 422.61 |
| 2025-08-15 | 425.47 |
| 2025-08-14 | 429.95 |
| 2025-08-13 | 431.17 |
| 2025-08-12 | 418.95 |
| 2025-08-11 | 417.32 |
| 2025-08-08 | 416.91 |
| 2025-08-07 | 420.58 |
| 2025-08-06 | 417.73 |
| 2025-08-05 | 416.50 |
| 2025-08-04 | 413.25 |
| 2025-08-01 | 408.76 |
| 2025-07-31 | 414.47 |
| 2025-07-30 | 422.61 |
| 2025-07-29 | 429.95 |
| 2025-07-28 | 430.76 |
| 2025-07-25 | 427.09 |
| 2025-07-24 | 432.80 |
| 2025-07-23 | 429.95 |
| 2025-07-22 | 421.39 |
| 2025-07-21 | 418.54 |
| 2025-07-18 | 415.69 |
| 2025-07-17 | 409.17 |
| 2025-07-16 | 408.76 |
| 2025-07-15 | 410.80 |
| 2025-07-14 | 403.06 |
| 2025-07-11 | 401.43 |
| 2025-07-10 | 399.40 |
| 2025-07-09 | 396.54 |
| 2025-07-08 | 401.84 |
| 2025-07-07 | 396.14 |
| 2025-07-04 | 396.95 |
| 2025-07-03 | 399.80 |
| 2025-07-02 | 401.84 |
| 2025-06-30 | 399.40 |
| 2025-06-27 | 403.06 |
| 2025-06-26 | 404.28 |
| 2025-06-25 | 407.14 |
| 2025-06-24 | 401.02 |
| 2025-06-23 | 390.84 |
| 2025-06-20 | 387.18 |
| 2025-06-19 | 381.47 |
| 2025-06-18 | 391.25 |
| 2025-06-17 | 396.95 |
| 2025-06-16 | 398.58 |
| 2025-06-13 | 394.10 |
| 2025-06-12 | 398.17 |
| 2025-06-11 | 403.88 |
| 2025-06-10 | 398.99 |
| 2025-06-09 | 398.99 |
| 2025-06-06 | 392.06 |
| 2025-06-05 | 392.88 |
| 2025-06-04 | 387.99 |
| 2025-06-03 | 385.14 |
| 2025-06-02 | 378.21 |
| 2025-05-30 | 380.25 |
| 2025-05-29 | 385.95 |
| 2025-05-28 | 379.84 |
| 2025-05-27 | 381.88 |
| 2025-05-26 | 379.03 |
| 2025-05-23 | 385.14 |
| 2025-05-22 | 383.92 |
| 2025-05-21 | 390.03 |
| 2025-05-20 | 386.36 |
| 2025-05-19 | 379.44 |
| 2025-05-16 | 379.84 |
| 2025-05-15 | 381.88 |
| 2025-05-14 | 385.14 |
| 2025-05-13 | 373.73 |
| 2025-05-12 | 383.51 |
| 2025-05-09 | 369.66 |
| 2025-05-08 | 367.22 |
| 2025-05-07 | 365.18 |
| 2025-05-06 | 365.18 |
| 2025-05-02 | 361.51 |
| 2025-04-30 | 353.37 |
| 2025-04-29 | 350.92 |
| 2025-04-28 | 350.11 |
| 2025-04-25 | 350.11 |
| 2025-04-24 | 348.09 |
| 2025-04-23 | 351.72 |
| 2025-04-22 | 341.64 |
| 2025-04-17 | 338.01 |
| 2025-04-16 | 330.35 |
| 2025-04-15 | 338.81 |
| 2025-04-14 | 338.01 |
| 2025-04-11 | 327.93 |
| 2025-04-10 | 323.49 |
| 2025-04-09 | 314.21 |
| 2025-04-08 | 309.78 |
| 2025-04-07 | 304.13 |
| 2025-04-03 | 366.64 |
| 2025-04-02 | 374.31 |
| 2025-04-01 | 373.90 |
| 2025-03-31 | 373.10 |
| 2025-03-28 | 378.34 |
| 2025-03-27 | 381.57 |
| 2025-03-26 | 379.55 |
| 2025-03-25 | 377.13 |
| 2025-03-24 | 388.02 |
| 2025-03-21 | 383.99 |
| 2025-03-20 | 394.88 |
| 2025-03-19 | 405.77 |
| 2025-03-18 | 404.96 |
| 2025-03-17 | 393.26 |
| 2025-03-14 | 389.23 |
| 2025-03-13 | 379.15 |
| 2025-03-12 | 383.58 |
| 2025-03-11 | 384.79 |
| 2025-03-10 | 385.60 |
| 2025-03-07 | 394.47 |
| 2025-03-06 | 396.49 |
| 2025-03-05 | 379.95 |
| 2025-03-04 | 366.64 |
| 2025-03-03 | 368.26 |
| 2025-02-28 | 367.05 |
| 2025-02-27 | 382.78 |
| 2025-02-26 | 383.18 |
| 2025-02-25 | 368.66 |
| 2025-02-24 | 374.71 |
| 2025-02-21 | 377.53 |
| 2025-02-20 | 358.98 |
| 2025-02-19 | 366.64 |
| 2025-02-18 | 367.45 |
| 2025-02-17 | 360.19 |
| 2025-02-14 | 360.19 |
| 2025-02-13 | 343.65 |
| 2025-02-12 | 344.86 |
| 2025-02-11 | 333.97 |
| 2025-02-10 | 338.01 |
| 2025-02-07 | 330.35 |
| 2025-02-06 | 325.51 |
| 2025-02-05 | 319.46 |
| 2025-02-04 | 323.49 |
| 2025-02-03 | 312.20 |
| 2025-01-28 | 312.20 |
| 2025-01-27 | 311.39 |
| 2025-01-24 | 308.57 |
| 2025-01-23 | 301.31 |
| 2025-01-22 | 302.72 |
| 2025-01-21 | 309.78 |
| 2025-01-20 | 305.74 |
| 2025-01-17 | 299.09 |
| 2025-01-16 | 298.28 |
| 2025-01-15 | 292.84 |
| 2025-01-14 | 292.03 |
| 2025-01-13 | 284.97 |
| 2025-01-10 | 288.60 |
| 2025-01-09 | 291.83 |
| 2025-01-08 | 292.63 |
| 2025-01-07 | 295.86 |
| 2025-01-06 | 300.90 |
| 2025-01-03 | 302.11 |
| 2025-01-02 | 298.89 |
| 2024-12-31 | 308.57 |
| 2024-12-30 | 306.95 |
| 2024-12-27 | 307.76 |
| 2024-12-24 | 309.37 |
| 2024-12-23 | 303.73 |
| 2024-12-20 | 301.10 |
| 2024-12-19 | 301.71 |
| 2024-12-18 | 304.13 |
| 2024-12-17 | 301.31 |
| 2024-12-16 | 301.91 |
| 2024-12-13 | 304.94 |
| 2024-12-12 | 314.21 |
| 2024-12-11 | 309.78 |
| 2024-12-10 | 313.00 |
| 2024-12-09 | 314.62 |
| 2024-12-06 | 304.13 |
| 2024-12-05 | 297.68 |
| 2024-12-04 | 300.90 |
| 2024-12-03 | 300.90 |
| 2024-12-02 | 298.08 |
| 2024-11-29 | 295.26 |
| 2024-11-28 | 293.24 |
| 2024-11-27 | 298.48 |
| 2024-11-26 | 288.60 |
| 2024-11-25 | 289.00 |
| 2024-11-22 | 290.01 |
| 2024-11-21 | 297.68 |
| 2024-11-20 | 299.69 |
| 2024-11-19 | 299.09 |
| 2024-11-18 | 297.47 |
| 2024-11-15 | 294.25 |
| 2024-11-14 | 294.25 |
| 2024-11-13 | 302.11 |
| 2024-11-12 | 302.72 |
| 2024-11-11 | 314.62 |
| 2024-11-08 | 319.86 |
| 2024-11-07 | 325.10 |
| 2024-11-06 | 316.23 |
| 2024-11-05 | 325.91 |
| 2024-11-04 | 317.04 |
| 2024-11-01 | 315.83 |
| 2024-10-31 | 312.60 |
| 2024-10-30 | 312.60 |
| 2024-10-29 | 319.46 |
| 2024-10-28 | 317.50 |
| 2024-10-25 | 317.89 |
| 2024-10-24 | 315.54 |
| 2024-10-23 | 320.63 |
| 2024-10-22 | 315.54 |
| 2024-10-21 | 315.15 |
| 2024-10-18 | 321.02 |
| 2024-10-17 | 306.53 |
| 2024-10-16 | 310.84 |
| 2024-10-15 | 312.41 |
| 2024-10-14 | 326.90 |
| 2024-10-10 | 330.03 |
| 2024-10-09 | 317.50 |
| 2024-10-08 | 323.76 |
| 2024-10-07 | 366.06 |
| 2024-10-04 | 359.40 |
| 2024-10-03 | 346.87 |
| 2024-10-02 | 353.14 |
| 2024-09-30 | 327.29 |
| 2024-09-27 | 317.89 |
| 2024-09-26 | 304.57 |
| 2024-09-25 | 288.52 |
| 2024-09-24 | 286.56 |
| 2024-09-23 | 271.09 |
| 2024-09-20 | 270.89 |
| 2024-09-19 | 266.58 |
| 2024-09-17 | 259.34 |
| 2024-09-16 | 255.03 |
| 2024-09-13 | 253.85 |
| 2024-09-12 | 251.31 |
| 2024-09-11 | 247.98 |
| 2024-09-10 | 250.72 |
| 2024-09-09 | 249.35 |
| 2024-09-05 | 254.25 |
| 2024-09-04 | 254.05 |
| 2024-09-03 | 257.97 |
| 2024-09-02 | 258.36 |
| 2024-08-30 | 264.43 |
| 2024-08-29 | 259.73 |
| 2024-08-28 | 258.36 |
| 2024-08-27 | 261.69 |
| 2024-08-26 | 259.73 |
| 2024-08-23 | 256.60 |
| 2024-08-22 | 256.79 |
| 2024-08-21 | 251.70 |
| 2024-08-20 | 254.05 |
| 2024-08-19 | 255.42 |
| 2024-08-16 | 252.68 |
| 2024-08-15 | 246.41 |
| 2024-08-14 | 245.83 |
| 2024-08-13 | 247.20 |
| 2024-08-12 | 245.83 |
| 2024-08-09 | 245.83 |
| 2024-08-08 | 241.52 |
| 2024-08-07 | 241.32 |
| 2024-08-06 | 236.82 |
| 2024-08-05 | 237.80 |
| 2024-08-02 | 242.89 |
| 2024-08-01 | 249.55 |
| 2024-07-31 | 251.70 |
| 2024-07-30 | 243.67 |
| 2024-07-29 | 249.35 |
| 2024-07-26 | 243.67 |
| 2024-07-25 | 244.06 |
| 2024-07-24 | 250.13 |
| 2024-07-23 | 252.88 |
| 2024-07-22 | 256.79 |
| 2024-07-19 | 252.09 |
| 2024-07-18 | 258.95 |
| 2024-07-17 | 257.97 |
| 2024-07-16 | 257.97 |
| 2024-07-15 | 263.84 |
| 2024-07-12 | 269.32 |
| 2024-07-11 | 260.32 |
| 2024-07-10 | 252.88 |
| 2024-07-09 | 253.46 |
| 2024-07-08 | 254.05 |
| 2024-07-05 | 257.57 |
| 2024-07-04 | 262.47 |
| 2024-07-03 | 260.32 |
| 2024-07-02 | 256.20 |
| 2024-06-28 | 254.83 |
| 2024-06-27 | 255.03 |
| 2024-06-26 | 261.69 |
| 2024-06-25 | 260.90 |
| 2024-06-24 | 260.32 |
| 2024-06-21 | 260.32 |
| 2024-06-20 | 266.39 |
| 2024-06-19 | 268.35 |
| 2024-06-18 | 258.16 |
| 2024-06-17 | 258.36 |
| 2024-06-14 | 257.77 |
| 2024-06-13 | 261.49 |
| 2024-06-12 | 258.16 |
| 2024-06-11 | 262.27 |
| 2024-06-07 | 265.41 |
| 2024-06-06 | 267.37 |
| 2024-06-05 | 265.41 |
| 2024-06-04 | 265.41 |
| 2024-06-03 | 264.62 |
| 2024-05-31 | 258.36 |
| 2024-05-30 | 261.49 |
| 2024-05-29 | 266.39 |
| 2024-05-28 | 272.46 |
| 2024-05-27 | 272.07 |
| 2024-05-24 | 267.95 |
| 2024-05-23 | 272.46 |
| 2024-05-22 | 278.72 |
| 2024-05-21 | 278.92 |
| 2024-05-20 | 287.93 |
| 2024-05-17 | 286.17 |
| 2024-05-16 | 282.44 |
| 2024-05-14 | 276.57 |
| 2024-05-13 | 277.35 |
| 2024-05-10 | 274.42 |
| 2024-05-09 | 265.60 |
| 2024-05-08 | 260.51 |
| 2024-05-07 | 263.45 |
| 2024-05-06 | 265.80 |
| 2024-05-03 | 263.45 |
| 2024-05-02 | 258.55 |
| 2024-04-30 | 249.35 |
| 2024-04-29 | 248.96 |
| 2024-04-26 | 247.59 |
| 2024-04-25 | 240.01 |
| 2024-04-24 | 238.46 |
| 2024-04-23 | 231.28 |
| 2024-04-22 | 224.48 |
| 2024-04-19 | 219.82 |
| 2024-04-18 | 222.93 |
| 2024-04-17 | 220.01 |
| 2024-04-16 | 220.21 |
| 2024-04-15 | 226.62 |
| 2024-04-12 | 229.53 |
| 2024-04-11 | 236.71 |
| 2024-04-10 | 237.68 |
| 2024-04-09 | 231.66 |
| 2024-04-08 | 229.53 |
| 2024-04-05 | 228.95 |
| 2024-04-03 | 228.95 |
| 2024-04-02 | 233.02 |
| 2024-03-28 | 225.26 |
| 2024-03-27 | 222.73 |
| 2024-03-26 | 227.00 |
| 2024-03-25 | 223.90 |
| 2024-03-22 | 224.48 |
| 2024-03-21 | 232.05 |
| 2024-03-20 | 225.65 |
| 2024-03-19 | 225.26 |
| 2024-03-18 | 229.33 |
| 2024-03-15 | 229.14 |
| 2024-03-14 | 233.41 |
| 2024-03-13 | 236.33 |
| 2024-03-12 | 236.33 |
| 2024-03-11 | 226.03 |
| 2024-03-08 | 221.57 |
| 2024-03-07 | 218.85 |
| 2024-03-06 | 222.34 |
| 2024-03-05 | 216.52 |
| 2024-03-04 | 225.06 |
| 2024-03-01 | 224.67 |
| 2024-02-29 | 222.93 |
| 2024-02-28 | 223.90 |
| 2024-02-27 | 229.33 |
| 2024-02-26 | 225.65 |
| 2024-02-23 | 227.78 |
| 2024-02-22 | 228.56 |
| 2024-02-21 | 223.31 |
| 2024-02-20 | 218.07 |
| 2024-02-19 | 216.32 |
| 2024-02-16 | 220.40 |
| 2024-02-15 | 212.25 |
| 2024-02-14 | 211.08 |
| 2024-02-09 | 207.97 |
| 2024-02-08 | 210.69 |
| 2024-02-07 | 214.58 |
| 2024-02-06 | 216.13 |
| 2024-02-05 | 203.51 |
| 2024-02-02 | 204.09 |
| 2024-02-01 | 205.64 |
| 2024-01-31 | 203.31 |
| 2024-01-30 | 207.39 |
| 2024-01-29 | 215.16 |
| 2024-01-26 | 212.63 |
| 2024-01-25 | 217.49 |
| 2024-01-24 | 211.86 |
| 2024-01-23 | 200.60 |
| 2024-01-22 | 193.41 |
| 2024-01-19 | 199.82 |
| 2024-01-18 | 201.57 |
| 2024-01-17 | 199.04 |
| 2024-01-16 | 210.69 |
| 2024-01-15 | 218.07 |
| 2024-01-12 | 218.27 |
| 2024-01-11 | 219.63 |
| 2024-01-10 | 215.55 |
| 2024-01-09 | 217.30 |
| 2024-01-08 | 217.68 |
| 2024-01-05 | 223.90 |
| 2024-01-04 | 226.42 |
| 2024-01-03 | 226.03 |
| 2024-01-02 | 228.95 |
| 2023-12-29 | 233.80 |
| 2023-12-28 | 234.58 |
| 2023-12-27 | 225.45 |
| 2023-12-22 | 219.82 |
| 2023-12-21 | 225.84 |
| 2023-12-20 | 225.45 |
| 2023-12-19 | 222.93 |
| 2023-12-18 | 225.45 |
| 2023-12-15 | 228.95 |
| 2023-12-14 | 221.18 |
| 2023-12-13 | 217.68 |
| 2023-12-12 | 220.60 |
| 2023-12-11 | 217.30 |
| 2023-12-08 | 219.63 |
| 2023-12-07 | 219.82 |
| 2023-12-06 | 222.15 |
| 2023-12-05 | 219.63 |
| 2023-12-04 | 226.03 |
| 2023-12-01 | 229.53 |
| 2023-11-30 | 233.80 |
| 2023-11-29 | 232.64 |
| 2023-11-28 | 239.82 |
| 2023-11-27 | 243.12 |
| 2023-11-24 | 243.51 |
| 2023-11-23 | 250.69 |
| 2023-11-22 | 246.81 |
| 2023-11-21 | 246.42 |
| 2023-11-20 | 247.59 |
| 2023-11-17 | 241.18 |
| 2023-11-16 | 248.56 |
| 2023-11-15 | 253.41 |
| 2023-11-14 | 240.40 |
| 2023-11-13 | 240.99 |
| 2023-11-10 | 236.13 |
| 2023-11-09 | 242.34 |
| 2023-11-08 | 242.73 |
| 2023-11-07 | 244.87 |
| 2023-11-06 | 250.89 |
| 2023-11-03 | 244.87 |
| 2023-11-02 | 236.52 |
| 2023-11-01 | 233.80 |
| 2023-10-31 | 234.38 |
| 2023-10-30 | 240.40 |
| 2023-10-27 | 240.40 |
| 2023-10-26 | 233.06 |
| 2023-10-25 | 234.00 |
| 2023-10-24 | 231.37 |
| 2023-10-20 | 234.94 |
| 2023-10-19 | 237.20 |
| 2023-10-18 | 246.05 |
| 2023-10-17 | 246.43 |
| 2023-10-16 | 243.98 |
| 2023-10-13 | 247.18 |
| 2023-10-12 | 255.09 |
| 2023-10-11 | 249.25 |
| 2023-10-10 | 244.92 |
| 2023-10-09 | 242.10 |
| 2023-10-06 | 241.53 |
| 2023-10-05 | 235.88 |
| 2023-10-04 | 235.32 |
| 2023-10-03 | 237.77 |
| 2023-09-29 | 247.18 |
| 2023-09-28 | 238.90 |
| 2023-09-27 | 243.60 |
| 2023-09-26 | 240.59 |
| 2023-09-25 | 245.30 |
| 2023-09-22 | 252.08 |
| 2023-09-21 | 244.17 |
| 2023-09-20 | 248.50 |
| 2023-09-19 | 250.76 |
| 2023-09-18 | 249.06 |
| 2023-09-15 | 253.96 |
| 2023-09-14 | 252.08 |
| 2023-09-13 | 251.13 |
| 2023-09-12 | 251.32 |
| 2023-09-11 | 252.45 |
| 2023-09-07 | 253.77 |
| 2023-09-06 | 258.10 |
| 2023-09-05 | 258.10 |
| 2023-09-04 | 265.63 |
| 2023-08-31 | 256.41 |
| 2023-08-30 | 257.72 |
| 2023-08-29 | 258.29 |
| 2023-08-28 | 251.13 |
| 2023-08-25 | 248.50 |
| 2023-08-24 | 253.21 |
| 2023-08-23 | 246.62 |
| 2023-08-22 | 244.92 |
| 2023-08-21 | 241.72 |
| 2023-08-18 | 247.93 |
| 2023-08-17 | 255.47 |
| 2023-08-16 | 254.90 |
| 2023-08-15 | 259.80 |
| 2023-08-14 | 263.37 |
| 2023-08-11 | 269.40 |
| 2023-08-10 | 272.41 |
| 2023-08-09 | 272.03 |
| 2023-08-08 | 270.72 |
| 2023-08-07 | 277.31 |
| 2023-08-04 | 277.31 |
| 2023-08-03 | 274.67 |
| 2023-08-02 | 276.36 |
| 2023-08-01 | 286.72 |
| 2023-07-31 | 286.72 |
| 2023-07-28 | 284.46 |
| 2023-07-27 | 278.81 |
| 2023-07-26 | 273.92 |
| 2023-07-25 | 275.05 |
| 2023-07-24 | 260.74 |
| 2023-07-21 | 268.83 |
| 2023-07-20 | 265.26 |
| 2023-07-19 | 266.01 |
| 2023-07-18 | 267.33 |
| 2023-07-14 | 274.67 |
| 2023-07-13 | 273.73 |
| 2023-07-12 | 264.50 |
| 2023-07-11 | 260.36 |
| 2023-07-10 | 257.35 |
| 2023-07-07 | 255.09 |
| 2023-07-06 | 258.10 |
| 2023-07-05 | 266.57 |
| 2023-07-04 | 272.03 |
| 2023-07-03 | 269.77 |
| 2023-06-30 | 262.43 |
| 2023-06-29 | 262.81 |
| 2023-06-28 | 267.70 |
| 2023-06-27 | 266.76 |
| 2023-06-26 | 260.55 |
| 2023-06-23 | 261.87 |
| 2023-06-21 | 268.08 |
| 2023-06-20 | 275.05 |
| 2023-06-19 | 280.32 |
| 2023-06-16 | 282.95 |
| 2023-06-15 | 279.19 |
| 2023-06-14 | 270.90 |
| 2023-06-13 | 273.35 |
| 2023-06-12 | 270.90 |
| 2023-06-09 | 270.15 |
| 2023-06-08 | 268.08 |
| 2023-06-07 | 266.95 |
| 2023-06-06 | 263.56 |
| 2023-06-05 | 264.31 |
| 2023-06-02 | 261.30 |
| 2023-06-01 | 246.99 |
| 2023-05-31 | 247.93 |
| 2023-05-30 | 254.34 |
| 2023-05-29 | 253.58 |
| 2023-05-25 | 257.16 |
| 2023-05-24 | 263.56 |
| 2023-05-23 | 269.02 |
| 2023-05-22 | 273.54 |
| 2023-05-19 | 269.02 |
| 2023-05-18 | 274.29 |
| 2023-05-17 | 270.72 |
| 2023-05-16 | 278.81 |
| 2023-05-15 | 278.81 |
| 2023-05-12 | 271.85 |
| 2023-05-11 | 273.92 |
| 2023-05-10 | 274.10 |
| 2023-05-09 | 275.80 |
| 2023-05-08 | 284.08 |
| 2023-05-05 | 279.56 |
| 2023-05-04 | 277.68 |
| 2023-05-03 | 272.41 |
| 2023-05-02 | 276.36 |
| 2023-04-28 | 276.55 |
| 2023-04-27 | 275.42 |
| 2023-04-26 | 273.36 |
| 2023-04-25 | 271.30 |
| 2023-04-24 | 277.67 |
| 2023-04-21 | 279.17 |
| 2023-04-20 | 285.91 |
| 2023-04-19 | 285.16 |
| 2023-04-18 | 290.41 |
| 2023-04-17 | 293.78 |
| 2023-04-14 | 287.79 |
| 2023-04-13 | 285.16 |
| 2023-04-12 | 284.41 |
| 2023-04-11 | 288.16 |
| 2023-04-06 | 284.79 |
| 2023-04-04 | 283.67 |
| 2023-04-03 | 285.91 |
| 2023-03-31 | 285.54 |
| 2023-03-30 | 284.41 |
| 2023-03-29 | 281.79 |
| 2023-03-28 | 274.67 |
| 2023-03-27 | 270.36 |
| 2023-03-24 | 276.55 |
| 2023-03-23 | 279.54 |
| 2023-03-22 | 270.93 |
| 2023-03-21 | 264.56 |
| 2023-03-20 | 259.87 |
| 2023-03-17 | 269.80 |
| 2023-03-16 | 263.99 |
| 2023-03-15 | 270.55 |
| 2023-03-14 | 264.56 |
| 2023-03-13 | 273.17 |
| 2023-03-10 | 265.12 |
| 2023-03-09 | 277.67 |
| 2023-03-08 | 279.17 |
| 2023-03-07 | 288.16 |
| 2023-03-06 | 289.66 |
| 2023-03-03 | 289.29 |
| 2023-03-02 | 285.91 |
| 2023-03-01 | 288.91 |
| 2023-02-28 | 274.49 |
| 2023-02-27 | 276.17 |
| 2023-02-24 | 279.17 |
| 2023-02-23 | 283.67 |
| 2023-02-22 | 284.79 |
| 2023-02-21 | 287.41 |
| 2023-02-20 | 293.41 |
| 2023-02-17 | 291.16 |
| 2023-02-16 | 296.03 |
| 2023-02-15 | 292.28 |
| 2023-02-14 | 297.90 |
| 2023-02-13 | 299.78 |
| 2023-02-10 | 299.03 |
| 2023-02-09 | 307.64 |
| 2023-02-08 | 301.27 |
| 2023-02-07 | 301.27 |
| 2023-02-06 | 300.15 |
| 2023-02-03 | 308.02 |
| 2023-02-02 | 313.64 |
| 2023-02-01 | 315.51 |
| 2023-01-31 | 312.14 |
| 2023-01-30 | 316.26 |
| 2023-01-27 | 326.75 |
| 2023-01-26 | 325.63 |
| 2023-01-20 | 315.51 |
| 2023-01-19 | 308.02 |
| 2023-01-18 | 308.77 |
| 2023-01-17 | 306.52 |
| 2023-01-16 | 309.14 |
| 2023-01-13 | 309.52 |
| 2023-01-12 | 305.40 |
| 2023-01-11 | 304.27 |
| 2023-01-10 | 302.02 |
| 2023-01-09 | 302.77 |
| 2023-01-06 | 295.65 |
| 2023-01-05 | 296.78 |
| 2023-01-04 | 291.91 |
| 2023-01-03 | 279.54 |
| 2022-12-30 | 273.17 |
| 2022-12-29 | 271.86 |
| 2022-12-28 | 275.42 |
| 2022-12-23 | 269.05 |
| 2022-12-22 | 270.74 |
| 2022-12-21 | 261.37 |
| 2022-12-20 | 259.87 |
| 2022-12-19 | 265.49 |
| 2022-12-16 | 267.55 |
| 2022-12-15 | 265.49 |
| 2022-12-14 | 270.93 |
| 2022-12-13 | 269.61 |
| 2022-12-12 | 266.80 |
| 2022-12-09 | 274.67 |
| 2022-12-08 | 266.43 |
| 2022-12-07 | 255.56 |
| 2022-12-06 | 266.80 |
| 2022-12-05 | 266.62 |
| 2022-12-02 | 251.63 |
| 2022-12-01 | 254.44 |
| 2022-11-30 | 250.32 |
| 2022-11-29 | 243.20 |
| 2022-11-28 | 226.34 |
| 2022-11-25 | 231.21 |
| 2022-11-24 | 233.08 |
| 2022-11-23 | 230.09 |
| 2022-11-22 | 228.21 |
| 2022-11-21 | 232.90 |
| 2022-11-18 | 238.70 |
| 2022-11-17 | 240.02 |
| 2022-11-16 | 243.95 |
| 2022-11-15 | 245.64 |
| 2022-11-14 | 231.59 |
| 2022-11-11 | 226.34 |
| 2022-11-10 | 203.49 |
| 2022-11-09 | 208.36 |
| 2022-11-08 | 212.29 |
| 2022-11-07 | 212.48 |
| 2022-11-04 | 204.05 |
| 2022-11-03 | 188.87 |
| 2022-11-02 | 198.05 |
| 2022-11-01 | 191.31 |
| 2022-10-31 | 177.63 |
| 2022-10-28 | 179.88 |
| 2022-10-27 | 190.56 |
| 2022-10-26 | 188.75 |
| 2022-10-25 | 186.04 |
| 2022-10-24 | 186.04 |
| 2022-10-21 | 205.02 |
| 2022-10-20 | 205.93 |
| 2022-10-19 | 210.45 |
| 2022-10-18 | 217.50 |
| 2022-10-17 | 211.71 |
| 2022-10-14 | 211.53 |
| 2022-10-13 | 208.46 |
| 2022-10-12 | 213.70 |
| 2022-10-11 | 216.23 |
| 2022-10-10 | 222.74 |
| 2022-10-07 | 232.33 |
| 2022-10-06 | 237.39 |
| 2022-10-05 | 238.65 |
| 2022-10-03 | 220.21 |
| 2022-09-30 | 223.47 |
| 2022-09-29 | 221.84 |
| 2022-09-28 | 223.65 |
| 2022-09-27 | 234.86 |
| 2022-09-26 | 234.50 |
| 2022-09-23 | 235.94 |
| 2022-09-22 | 240.10 |
| 2022-09-21 | 245.52 |
| 2022-09-20 | 251.49 |
| 2022-09-19 | 246.97 |
| 2022-09-16 | 250.77 |
| 2022-09-15 | 253.66 |
| 2022-09-14 | 252.58 |
| 2022-09-13 | 261.07 |
| 2022-09-09 | 261.62 |
| 2022-09-08 | 252.21 |
| 2022-09-07 | 255.65 |
| 2022-09-06 | 258.18 |
| 2022-09-05 | 258.00 |
| 2022-09-02 | 262.34 |
| 2022-09-01 | 265.23 |
| 2022-08-31 | 270.66 |
| 2022-08-30 | 270.66 |
| 2022-08-29 | 271.02 |
| 2022-08-26 | 274.27 |
| 2022-08-25 | 270.66 |
| 2022-08-24 | 258.00 |
| 2022-08-23 | 262.34 |
| 2022-08-22 | 266.68 |
| 2022-08-19 | 267.40 |
| 2022-08-18 | 266.68 |
| 2022-08-17 | 269.21 |
| 2022-08-16 | 267.76 |
| 2022-08-15 | 272.10 |
| 2022-08-12 | 274.63 |
| 2022-08-11 | 272.10 |
| 2022-08-10 | 264.15 |
| 2022-08-09 | 270.66 |
| 2022-08-08 | 271.74 |
| 2022-08-05 | 274.27 |
| 2022-08-04 | 273.91 |
| 2022-08-03 | 266.68 |
| 2022-08-02 | 265.23 |
| 2022-08-01 | 273.91 |
| 2022-07-29 | 273.91 |
| 2022-07-28 | 281.87 |
| 2022-07-27 | 283.31 |
| 2022-07-26 | 288.01 |
| 2022-07-25 | 281.87 |
| 2022-07-22 | 281.51 |
| 2022-07-21 | 281.14 |
| 2022-07-20 | 287.65 |
| 2022-07-19 | 283.68 |
| 2022-07-18 | 286.21 |
| 2022-07-15 | 276.80 |
| 2022-07-14 | 284.04 |
| 2022-07-13 | 285.84 |
| 2022-07-12 | 286.21 |
| 2022-07-11 | 291.27 |
| 2022-07-08 | 301.76 |
| 2022-07-07 | 301.03 |
| 2022-07-06 | 298.14 |
| 2022-07-05 | 303.56 |
| 2022-07-04 | 302.84 |
| 2022-06-30 | 302.84 |
| 2022-06-29 | 304.65 |
| 2022-06-28 | 310.80 |
| 2022-06-27 | 308.27 |
| 2022-06-24 | 298.50 |
| 2022-06-23 | 290.91 |
| 2022-06-22 | 285.84 |
| 2022-06-21 | 295.61 |
| 2022-06-20 | 289.10 |
| 2022-06-17 | 288.01 |
| 2022-06-16 | 282.59 |
| 2022-06-15 | 291.27 |
| 2022-06-14 | 286.21 |
| 2022-06-13 | 285.84 |
| 2022-06-10 | 299.95 |
| 2022-06-09 | 300.67 |
| 2022-06-08 | 302.48 |
| 2022-06-07 | 294.16 |
| 2022-06-06 | 295.97 |
| 2022-06-02 | 285.84 |
| 2022-06-01 | 289.10 |
| 2022-05-31 | 290.91 |
| 2022-05-30 | 285.48 |
| 2022-05-27 | 278.25 |
| 2022-05-26 | 267.04 |
| 2022-05-25 | 268.49 |
| 2022-05-24 | 267.40 |
| 2022-05-23 | 272.83 |
| 2022-05-20 | 277.17 |
| 2022-05-19 | 266.68 |
| 2022-05-18 | 275.00 |
| 2022-05-17 | 274.63 |
| 2022-05-16 | 262.70 |
| 2022-05-13 | 261.62 |
| 2022-05-12 | 252.03 |
| 2022-05-11 | 260.89 |
| 2022-05-10 | 256.55 |
| 2022-05-06 | 264.15 |
| 2022-05-05 | 277.53 |
| 2022-05-04 | 279.34 |
| 2022-05-03 | 283.68 |
| 2022-04-29 | 283.68 |
| 2022-04-28 | 268.49 |
| 2022-04-27 | 262.70 |
| 2022-04-26 | 262.70 |
| 2022-04-25 | 263.06 |
| 2022-04-22 | 275.31 |
| 2022-04-21 | 276.03 |
| 2022-04-20 | 280.35 |
| 2022-04-19 | 282.15 |
| 2022-04-14 | 291.16 |
| 2022-04-13 | 288.63 |
| 2022-04-12 | 287.55 |
| 2022-04-11 | 285.75 |
| 2022-04-08 | 298.00 |
| 2022-04-07 | 296.56 |
| 2022-04-06 | 300.88 |
| 2022-04-04 | 308.80 |
| 2022-04-01 | 300.88 |
| 2022-03-31 | 301.24 |
| 2022-03-30 | 303.40 |
| 2022-03-29 | 298.36 |
| 2022-03-28 | 294.04 |
| 2022-03-25 | 288.63 |
| 2022-03-24 | 298.72 |
| 2022-03-23 | 301.96 |
| 2022-03-22 | 297.64 |
| 2022-03-21 | 285.39 |
| 2022-03-18 | 290.08 |
| 2022-03-17 | 290.44 |
| 2022-03-16 | 264.50 |
| 2022-03-15 | 235.87 |
| 2022-03-14 | 256.58 |
| 2022-03-11 | 274.59 |
| 2022-03-10 | 279.99 |
| 2022-03-09 | 274.23 |
| 2022-03-08 | 276.03 |
| 2022-03-07 | 282.15 |
| 2022-03-04 | 297.28 |
| 2022-03-03 | 307.72 |
| 2022-03-02 | 305.20 |
| 2022-03-01 | 312.05 |
| 2022-02-28 | 312.05 |
| 2022-02-25 | 312.77 |
| 2022-02-24 | 315.29 |
| 2022-02-23 | 328.61 |
| 2022-02-22 | 325.37 |
| 2022-02-21 | 338.34 |
| 2022-02-18 | 340.86 |
| 2022-02-17 | 348.78 |
| 2022-02-16 | 346.98 |
| 2022-02-15 | 340.50 |
| 2022-02-14 | 344.46 |
| 2022-02-11 | 350.59 |
| 2022-02-10 | 350.95 |
| 2022-02-09 | 349.50 |
| 2022-02-08 | 340.86 |
| 2022-02-07 | 344.46 |
| 2022-02-04 | 344.82 |
| 2022-01-31 | 331.86 |
| 2022-01-28 | 326.45 |
| 2022-01-27 | 330.78 |
| 2022-01-26 | 339.42 |
| 2022-01-25 | 339.42 |
| 2022-01-24 | 346.62 |
| 2022-01-21 | 351.31 |
| 2022-01-20 | 351.67 |
| 2022-01-19 | 336.18 |
| 2022-01-18 | 336.90 |
| 2022-01-17 | 338.34 |
| 2022-01-14 | 340.86 |
| 2022-01-13 | 342.30 |
| 2022-01-12 | 341.22 |
| 2022-01-11 | 329.70 |
| 2022-01-10 | 329.33 |
| 2022-01-07 | 325.73 |
| 2022-01-06 | 318.17 |
| 2022-01-05 | 314.93 |
| 2022-01-04 | 322.13 |
| 2022-01-03 | 321.41 |
| 2021-12-31 | 323.57 |
| 2021-12-30 | 319.25 |
| 2021-12-29 | 317.81 |
| 2021-12-28 | 321.77 |
| 2021-12-24 | 321.05 |
| 2021-12-23 | 320.33 |
| 2021-12-22 | 317.81 |
| 2021-12-21 | 316.01 |
| 2021-12-20 | 312.41 |
| 2021-12-17 | 320.33 |
| 2021-12-16 | 326.09 |
| 2021-12-15 | 324.65 |
| 2021-12-14 | 327.89 |
| 2021-12-13 | 334.74 |
| 2021-12-10 | 334.38 |
| 2021-12-09 | 339.06 |
| 2021-12-08 | 335.10 |
| 2021-12-07 | 334.74 |
| 2021-12-06 | 323.21 |
| 2021-12-03 | 330.78 |
| 2021-12-02 | 331.50 |
| 2021-12-01 | 329.33 |
| 2021-11-30 | 325.37 |
| 2021-11-29 | 334.74 |
| 2021-11-26 | 336.90 |
| 2021-11-25 | 348.78 |
| 2021-11-24 | 347.70 |
| 2021-11-23 | 346.98 |
| 2021-11-22 | 352.03 |
| 2021-11-19 | 353.47 |
| 2021-11-18 | 357.43 |
| 2021-11-17 | 364.27 |
| 2021-11-16 | 364.63 |
| 2021-11-15 | 360.31 |
| 2021-11-12 | 359.23 |
| 2021-11-11 | 358.15 |
| 2021-11-10 | 353.11 |
| 2021-11-09 | 349.50 |
| 2021-11-08 | 349.50 |
| 2021-11-05 | 351.67 |
| 2021-11-04 | 357.07 |
| 2021-11-03 | 353.11 |
| 2021-11-02 | 355.63 |
| 2021-11-01 | 355.63 |
| 2021-10-29 | 359.59 |
| 2021-10-28 | 361.75 |
| 2021-10-27 | 363.51 |
| 2021-10-26 | 370.57 |
| 2021-10-25 | 372.33 |
| 2021-10-22 | 371.98 |
| 2021-10-21 | 369.51 |
| 2021-10-20 | 373.04 |
| 2021-10-19 | 366.34 |
| 2021-10-18 | 360.34 |
| 2021-10-15 | 358.22 |
| 2021-10-12 | 351.52 |
| 2021-10-11 | 357.52 |
| 2021-10-08 | 349.40 |
| 2021-10-07 | 347.29 |
| 2021-10-06 | 334.24 |
| 2021-10-05 | 336.71 |
| 2021-10-04 | 336.00 |
| 2021-09-30 | 344.82 |
| 2021-09-29 | 346.58 |
| 2021-09-28 | 343.06 |
| 2021-09-27 | 337.76 |
| 2021-09-24 | 338.47 |
| 2021-09-23 | 344.11 |
| 2021-09-21 | 338.47 |
| 2021-09-20 | 336.71 |
| 2021-09-17 | 351.17 |
| 2021-09-16 | 347.29 |
| 2021-09-15 | 354.70 |
| 2021-09-14 | 361.40 |
| 2021-09-13 | 366.69 |
| 2021-09-10 | 373.39 |
| 2021-09-09 | 364.57 |
| 2021-09-08 | 374.45 |
| 2021-09-07 | 375.86 |
| 2021-09-06 | 371.98 |
| 2021-09-03 | 368.10 |
| 2021-09-02 | 370.92 |
| 2021-09-01 | 369.16 |
| 2021-08-31 | 365.98 |
| 2021-08-30 | 360.34 |
| 2021-08-27 | 357.87 |
| 2021-08-26 | 358.22 |
| 2021-08-25 | 363.16 |
| 2021-08-24 | 362.81 |
| 2021-08-23 | 352.93 |
| 2021-08-20 | 347.64 |
| 2021-08-19 | 355.75 |
| 2021-08-18 | 365.28 |
| 2021-08-17 | 363.16 |
| 2021-08-16 | 371.28 |
| 2021-08-13 | 374.45 |
| 2021-08-12 | 375.86 |
| 2021-08-11 | 378.68 |
| 2021-08-10 | 377.62 |
| 2021-08-09 | 371.98 |
| 2021-08-06 | 370.92 |
| 2021-08-05 | 371.28 |
| 2021-08-04 | 375.16 |
| 2021-08-03 | 370.57 |
| 2021-08-02 | 371.28 |
| 2021-07-30 | 367.75 |
| 2021-07-29 | 373.39 |
| 2021-07-28 | 359.28 |
| 2021-07-27 | 352.58 |
| 2021-07-26 | 370.92 |
| 2021-07-23 | 391.38 |
| 2021-07-22 | 398.08 |
| 2021-07-21 | 389.62 |
| 2021-07-20 | 389.62 |
| 2021-07-19 | 393.85 |
| 2021-07-16 | 404.43 |
| 2021-07-15 | 402.67 |
| 2021-07-14 | 399.14 |
| 2021-07-13 | 402.32 |
| 2021-07-12 | 395.62 |
| 2021-07-09 | 392.79 |
| 2021-07-08 | 389.27 |
| 2021-07-07 | 403.38 |
| 2021-07-06 | 403.73 |
| 2021-07-05 | 405.14 |
| 2021-07-02 | 406.90 |
| 2021-06-30 | 415.72 |
| 2021-06-29 | 418.90 |
| 2021-06-28 | 422.78 |
| 2021-06-25 | 422.42 |
| 2021-06-24 | 416.43 |
| 2021-06-23 | 415.37 |
| 2021-06-22 | 405.49 |
| 2021-06-21 | 409.02 |
| 2021-06-18 | 414.31 |
| 2021-06-17 | 409.37 |
| 2021-06-16 | 407.96 |
| 2021-06-15 | 411.49 |
| 2021-06-11 | 415.02 |
| 2021-06-10 | 412.90 |
| 2021-06-09 | 413.25 |
| 2021-06-08 | 413.61 |
| 2021-06-07 | 413.96 |
| 2021-06-04 | 415.72 |
| 2021-06-03 | 416.07 |
| 2021-06-02 | 421.72 |
| 2021-06-01 | 425.25 |
| 2021-05-31 | 418.54 |
| 2021-05-28 | 418.90 |
| 2021-05-27 | 418.19 |
| 2021-05-26 | 418.19 |
| 2021-05-25 | 414.66 |
| 2021-05-24 | 405.49 |
| 2021-05-21 | 405.14 |
| 2021-05-20 | 404.79 |
| 2021-05-18 | 407.61 |
| 2021-05-17 | 400.55 |
| 2021-05-14 | 397.38 |
| 2021-05-13 | 393.50 |
| 2021-05-12 | 400.91 |
| 2021-05-11 | 395.97 |
| 2021-05-10 | 406.90 |
| 2021-05-07 | 408.31 |
| 2021-05-06 | 407.61 |
| 2021-05-05 | 405.14 |
| 2021-05-04 | 407.61 |
| 2021-05-03 | 402.32 |
| 2021-04-30 | 407.96 |
| 2021-04-29 | 419.60 |
| 2021-04-28 | 412.90 |
| 2021-04-27 | 409.75 |
| 2021-04-26 | 410.80 |
| 2021-04-23 | 413.25 |
| 2021-04-22 | 406.96 |
| 2021-04-21 | 405.21 |
| 2021-04-20 | 413.25 |
| 2021-04-19 | 413.60 |
| 2021-04-16 | 411.15 |
| 2021-04-15 | 407.31 |
| 2021-04-14 | 410.45 |
| 2021-04-13 | 405.56 |
| 2021-04-12 | 400.66 |
| 2021-04-09 | 406.96 |
| 2021-04-08 | 411.85 |
| 2021-04-07 | 405.21 |
| 2021-04-01 | 409.75 |
| 2021-03-31 | 401.01 |
| 2021-03-30 | 403.81 |
| 2021-03-29 | 400.31 |
| 2021-03-26 | 399.26 |
| 2021-03-25 | 392.27 |
| 2021-03-24 | 391.57 |
| 2021-03-23 | 403.46 |
| 2021-03-22 | 408.70 |
| 2021-03-19 | 410.10 |
| 2021-03-18 | 418.49 |
| 2021-03-17 | 412.20 |
| 2021-03-16 | 411.50 |
| 2021-03-15 | 409.05 |
| 2021-03-12 | 406.96 |
| 2021-03-11 | 417.10 |
| 2021-03-10 | 409.40 |
| 2021-03-09 | 406.26 |
| 2021-03-08 | 402.41 |
| 2021-03-05 | 411.15 |
| 2021-03-04 | 414.30 |
| 2021-03-03 | 424.44 |
| 2021-03-02 | 411.15 |
| 2021-03-01 | 417.10 |
| 2021-02-26 | 410.80 |
| 2021-02-25 | 430.03 |
| 2021-02-24 | 422.34 |
| 2021-02-23 | 438.42 |
| 2021-02-22 | 433.53 |
| 2021-02-19 | 438.42 |
| 2021-02-18 | 438.07 |
| 2021-02-17 | 446.11 |
| 2021-02-16 | 440.17 |
| 2021-02-11 | 430.03 |
| 2021-02-10 | 428.98 |
| 2021-02-09 | 417.10 |
| 2021-02-08 | 415.70 |
| 2021-02-05 | 415.35 |
| 2021-02-04 | 411.15 |
| 2021-02-03 | 415.00 |
| 2021-02-02 | 414.30 |
| 2021-02-01 | 408.01 |
| 2021-01-29 | 397.52 |
| 2021-01-28 | 401.71 |
| 2021-01-27 | 415.00 |
| 2021-01-26 | 416.75 |
| 2021-01-25 | 429.33 |
| 2021-01-22 | 417.79 |
| 2021-01-21 | 425.49 |
| 2021-01-20 | 425.84 |
| 2021-01-19 | 420.94 |
| 2021-01-18 | 406.96 |
| 2021-01-15 | 403.11 |
| 2021-01-14 | 400.66 |
| 2021-01-13 | 396.47 |
| 2021-01-12 | 396.47 |
| 2021-01-11 | 391.57 |
| 2021-01-08 | 389.82 |
| 2021-01-07 | 384.23 |
| 2021-01-06 | 386.68 |
| 2021-01-05 | 384.93 |
| 2021-01-04 | 383.18 |
| 2020-12-31 | 378.99 |
| 2020-12-30 | 377.94 |
| 2020-12-29 | 367.45 |
| 2020-12-28 | 362.90 |
| 2020-12-24 | 365.00 |
| 2020-12-23 | 363.60 |
| 2020-12-22 | 359.76 |
| 2020-12-21 | 362.55 |
| 2020-12-18 | 365.00 |
| 2020-12-17 | 369.55 |
| 2020-12-16 | 366.40 |
| 2020-12-15 | 361.51 |
| 2020-12-14 | 364.65 |
| 2020-12-11 | 366.75 |
| 2020-12-10 | 365.00 |
| 2020-12-09 | 366.40 |
| 2020-12-08 | 362.55 |
| 2020-12-07 | 365.35 |
| 2020-12-04 | 371.64 |
| 2020-12-03 | 370.25 |
| 2020-12-02 | 366.40 |
| 2020-12-01 | 367.10 |
| 2020-11-30 | 364.30 |
| 2020-11-27 | 373.39 |
| 2020-11-26 | 370.94 |
| 2020-11-25 | 368.15 |
| 2020-11-24 | 367.45 |
| 2020-11-23 | 365.70 |
| 2020-11-20 | 364.65 |
| 2020-11-19 | 363.60 |
| 2020-11-18 | 366.40 |
| 2020-11-17 | 364.65 |
| 2020-11-16 | 363.95 |
| 2020-11-13 | 359.76 |
| 2020-11-12 | 360.46 |
| 2020-11-11 | 361.51 |
| 2020-11-10 | 361.51 |
| 2020-11-09 | 357.31 |
| 2020-11-06 | 352.41 |
| 2020-11-05 | 349.27 |
| 2020-11-04 | 337.03 |
| 2020-11-03 | 339.13 |
| 2020-11-02 | 330.04 |
| 2020-10-30 | 323.75 |
| 2020-10-29 | 332.14 |
| 2020-10-28 | 333.50 |
| 2020-10-27 | 334.52 |
| 2020-10-23 | 337.59 |
| 2020-10-22 | 335.20 |
| 2020-10-21 | 334.86 |
| 2020-10-20 | 331.46 |
| 2020-10-19 | 331.11 |
| 2020-10-16 | 329.07 |
| 2020-10-15 | 323.96 |
| 2020-10-14 | 332.82 |
| 2020-10-12 | 333.84 |
| 2020-10-09 | 325.33 |
| 2020-10-08 | 324.64 |
| 2020-10-07 | 326.69 |
| 2020-10-06 | 321.92 |
| 2020-10-05 | 317.49 |
| 2020-09-30 | 313.41 |
| 2020-09-29 | 310.00 |
| 2020-09-28 | 313.41 |
| 2020-09-25 | 309.66 |
| 2020-09-24 | 310.68 |
| 2020-09-23 | 317.49 |
| 2020-09-22 | 317.15 |
| 2020-09-21 | 320.90 |
| 2020-09-18 | 329.75 |
| 2020-09-17 | 327.71 |
| 2020-09-16 | 333.84 |
| 2020-09-15 | 334.52 |
| 2020-09-14 | 332.48 |
| 2020-09-11 | 330.09 |
| 2020-09-10 | 328.05 |
| 2020-09-09 | 329.75 |
| 2020-09-08 | 332.14 |
| 2020-09-07 | 333.16 |
| 2020-09-04 | 334.52 |
| 2020-09-03 | 337.93 |
| 2020-09-02 | 339.63 |
| 2020-09-01 | 340.65 |
| 2020-08-31 | 339.97 |
| 2020-08-28 | 344.74 |
| 2020-08-27 | 342.01 |
| 2020-08-26 | 344.74 |
| 2020-08-25 | 345.42 |
| 2020-08-24 | 345.76 |
| 2020-08-21 | 338.95 |
| 2020-08-20 | 333.16 |
| 2020-08-19 | 340.65 |
| 2020-08-18 | 343.03 |
| 2020-08-17 | 342.69 |
| 2020-08-14 | 339.63 |
| 2020-08-13 | 340.99 |
| 2020-08-12 | 340.65 |
| 2020-08-11 | 335.20 |
| 2020-08-10 | 327.37 |
| 2020-08-07 | 328.73 |
| 2020-08-06 | 335.88 |
| 2020-08-05 | 339.29 |
| 2020-08-04 | 336.22 |
| 2020-08-03 | 327.71 |
| 2020-07-31 | 330.09 |
| 2020-07-30 | 331.46 |
| 2020-07-29 | 334.52 |
| 2020-07-28 | 333.50 |
| 2020-07-27 | 331.80 |
| 2020-07-24 | 331.80 |
| 2020-07-23 | 340.99 |
| 2020-07-22 | 337.24 |
| 2020-07-21 | 347.46 |
| 2020-07-20 | 337.93 |
| 2020-07-17 | 339.29 |
| 2020-07-16 | 336.90 |
| 2020-07-15 | 345.76 |
| 2020-07-14 | 345.42 |
| 2020-07-13 | 350.87 |
| 2020-07-10 | 348.48 |
| 2020-07-09 | 357.68 |
| 2020-07-08 | 355.29 |
| 2020-07-07 | 353.59 |
| 2020-07-06 | 358.70 |
| 2020-07-03 | 341.33 |
| 2020-07-02 | 337.59 |
| 2020-06-30 | 323.96 |
| 2020-06-29 | 321.58 |
| 2020-06-26 | 325.67 |
| 2020-06-24 | 329.75 |
| 2020-06-23 | 331.80 |
| 2020-06-22 | 325.67 |
| 2020-06-19 | 326.69 |
| 2020-06-18 | 323.62 |
| 2020-06-17 | 323.96 |
| 2020-06-16 | 322.26 |
| 2020-06-15 | 312.05 |
| 2020-06-12 | 320.56 |
| 2020-06-11 | 323.28 |
| 2020-06-10 | 333.50 |
| 2020-06-09 | 333.16 |
| 2020-06-08 | 328.05 |
| 2020-06-05 | 328.05 |
| 2020-06-04 | 320.90 |
| 2020-06-03 | 320.22 |
| 2020-06-02 | 313.07 |
| 2020-06-01 | 308.30 |
| 2020-05-29 | 295.02 |
| 2020-05-28 | 297.57 |
| 2020-05-27 | 300.13 |
| 2020-05-26 | 302.68 |
| 2020-05-25 | 294.17 |
| 2020-05-22 | 294.17 |
| 2020-05-21 | 316.30 |
| 2020-05-20 | 319.71 |
| 2020-05-19 | 318.86 |
| 2020-05-18 | 312.05 |
| 2020-05-15 | 308.64 |
| 2020-05-14 | 308.64 |
| 2020-05-13 | 314.60 |
| 2020-05-12 | 316.30 |
| 2020-05-11 | 322.26 |
| 2020-05-08 | 315.45 |
| 2020-05-07 | 311.19 |
| 2020-05-06 | 314.60 |
| 2020-05-05 | 308.64 |
| 2020-05-04 | 304.38 |
| 2020-04-29 | 321.41 |
| 2020-04-28 | 321.41 |
| 2020-04-27 | 315.62 |
| 2020-04-24 | 307.99 |
| 2020-04-23 | 309.68 |
| 2020-04-22 | 308.84 |
| 2020-04-21 | 307.14 |
| 2020-04-20 | 317.32 |
| 2020-04-17 | 316.47 |
| 2020-04-16 | 311.38 |
| 2020-04-15 | 312.23 |
| 2020-04-14 | 319.01 |
| 2020-04-09 | 315.62 |
| 2020-04-08 | 310.53 |
| 2020-04-07 | 315.62 |
| 2020-04-06 | 306.29 |
| 2020-04-03 | 297.81 |
| 2020-04-02 | 298.66 |
| 2020-04-01 | 295.26 |
| 2020-03-31 | 304.59 |
| 2020-03-30 | 296.96 |
| 2020-03-27 | 302.90 |
| 2020-03-26 | 300.35 |
| 2020-03-25 | 303.75 |
| 2020-03-24 | 291.02 |
| 2020-03-23 | 273.21 |
| 2020-03-20 | 291.87 |
| 2020-03-19 | 273.21 |
| 2020-03-18 | 284.24 |
| 2020-03-17 | 300.35 |
| 2020-03-16 | 298.66 |
| 2020-03-13 | 313.08 |
| 2020-03-12 | 318.17 |
| 2020-03-11 | 334.28 |
| 2020-03-10 | 335.98 |
| 2020-03-09 | 331.74 |
| 2020-03-06 | 349.55 |
| 2020-03-05 | 358.88 |
| 2020-03-04 | 350.40 |
| 2020-03-03 | 351.25 |
| 2020-03-02 | 352.09 |
| 2020-02-28 | 348.70 |
| 2020-02-27 | 360.58 |
| 2020-02-26 | 357.18 |
| 2020-02-25 | 359.73 |
| 2020-02-24 | 358.88 |
| 2020-02-21 | 366.51 |
| 2020-02-20 | 370.75 |
| 2020-02-19 | 372.45 |
| 2020-02-18 | 369.91 |
| 2020-02-17 | 377.54 |
| 2020-02-14 | 375.00 |
| 2020-02-13 | 374.15 |
| 2020-02-12 | 375.84 |
| 2020-02-11 | 370.75 |
| 2020-02-10 | 364.82 |
| 2020-02-07 | 367.36 |
| 2020-02-06 | 369.91 |
| 2020-02-05 | 357.18 |
| 2020-02-04 | 355.49 |
| 2020-02-03 | 349.55 |
| 2020-01-31 | 349.55 |
| 2020-01-30 | 352.09 |
| 2020-01-29 | 363.12 |
| 2020-01-24 | 376.69 |
| 2020-01-23 | 375.00 |
| 2020-01-22 | 384.33 |
| 2020-01-21 | 377.54 |
| 2020-01-20 | 391.11 |
| 2020-01-17 | 395.35 |
| 2020-01-16 | 391.96 |
| 2020-01-15 | 391.11 |
| 2020-01-14 | 392.81 |
| 2020-01-13 | 394.50 |
| 2020-01-10 | 388.57 |
| 2020-01-09 | 388.57 |
| 2020-01-08 | 379.24 |
| 2020-01-07 | 382.63 |
| 2020-01-06 | 382.63 |
| 2020-01-03 | 386.02 |
| 2020-01-02 | 386.87 |
| 2019-12-31 | 382.63 |
| 2019-12-30 | 384.33 |
| 2019-12-27 | 381.78 |
| 2019-12-24 | 375.00 |
| 2019-12-23 | 376.69 |
| 2019-12-20 | 377.54 |
| 2019-12-19 | 375.00 |
| 2019-12-18 | 375.84 |
| 2019-12-17 | 375.00 |
| 2019-12-16 | 369.91 |
| 2019-12-13 | 372.45 |
| 2019-12-12 | 361.42 |
| 2019-12-11 | 354.64 |
| 2019-12-10 | 351.25 |
| 2019-12-09 | 352.94 |
| 2019-12-06 | 352.09 |
| 2019-12-05 | 348.70 |
| 2019-12-04 | 345.31 |
| 2019-12-03 | 350.40 |
| 2019-12-02 | 352.09 |
| 2019-11-29 | 349.55 |
| 2019-11-28 | 358.88 |
| 2019-11-27 | 360.58 |
| 2019-11-26 | 359.73 |
| 2019-11-25 | 360.58 |
| 2019-11-22 | 353.79 |
| 2019-11-21 | 351.25 |
| 2019-11-20 | 358.88 |
| 2019-11-19 | 362.27 |
| 2019-11-18 | 354.64 |
| 2019-11-15 | 349.55 |
| 2019-11-14 | 350.40 |
| 2019-11-13 | 352.94 |
| 2019-11-12 | 361.42 |
| 2019-11-11 | 359.73 |
| 2019-11-08 | 371.60 |
| 2019-11-07 | 375.00 |
| 2019-11-06 | 372.45 |
| 2019-11-05 | 372.45 |
| 2019-11-04 | 370.75 |
| 2019-11-01 | 363.12 |
| 2019-10-31 | 358.88 |
| 2019-10-30 | 354.98 |
| 2019-10-29 | 357.45 |
| 2019-10-28 | 358.27 |
| 2019-10-25 | 355.80 |
| 2019-10-24 | 355.80 |
| 2019-10-23 | 353.33 |
| 2019-10-22 | 356.63 |
| 2019-10-21 | 354.98 |
| 2019-10-18 | 355.80 |
| 2019-10-17 | 358.27 |
| 2019-10-16 | 354.15 |
| 2019-10-15 | 351.68 |
| 2019-10-14 | 352.50 |
| 2019-10-11 | 350.03 |
| 2019-10-10 | 338.49 |
| 2019-10-09 | 338.49 |
| 2019-10-08 | 341.79 |
| 2019-10-04 | 340.14 |
| 2019-10-03 | 345.09 |
| 2019-10-02 | 343.44 |
| 2019-09-30 | 344.26 |
| 2019-09-27 | 342.61 |
| 2019-09-26 | 343.44 |
| 2019-09-25 | 342.61 |
| 2019-09-24 | 348.38 |
| 2019-09-23 | 346.74 |
| 2019-09-20 | 350.86 |
| 2019-09-19 | 350.86 |
| 2019-09-18 | 355.80 |
| 2019-09-17 | 355.80 |
| 2019-09-16 | 360.75 |
| 2019-09-13 | 364.87 |
| 2019-09-12 | 360.75 |
| 2019-09-11 | 360.75 |
| 2019-09-10 | 354.15 |
| 2019-09-09 | 354.15 |
| 2019-09-06 | 352.50 |
| 2019-09-05 | 351.68 |
| 2019-09-04 | 350.03 |
| 2019-09-03 | 333.55 |
| 2019-09-02 | 335.20 |
| 2019-08-30 | 336.84 |
| 2019-08-29 | 336.02 |
| 2019-08-28 | 334.37 |
| 2019-08-27 | 335.20 |
| 2019-08-26 | 336.02 |
| 2019-08-23 | 343.44 |
| 2019-08-22 | 341.79 |
| 2019-08-21 | 345.09 |
| 2019-08-20 | 345.09 |
| 2019-08-19 | 344.26 |
| 2019-08-16 | 336.84 |
| 2019-08-15 | 331.90 |
| 2019-08-14 | 327.78 |
| 2019-08-13 | 328.60 |
| 2019-08-12 | 336.84 |
| 2019-08-09 | 339.32 |
| 2019-08-08 | 342.61 |
| 2019-08-07 | 340.97 |
| 2019-08-06 | 340.97 |
| 2019-08-05 | 342.61 |
| 2019-08-02 | 354.98 |
| 2019-08-01 | 366.52 |
| 2019-07-31 | 369.81 |
| 2019-07-30 | 375.58 |
| 2019-07-29 | 374.76 |
| 2019-07-26 | 378.88 |
| 2019-07-25 | 383.00 |
| 2019-07-24 | 381.35 |
| 2019-07-23 | 380.53 |
| 2019-07-22 | 378.06 |
| 2019-07-19 | 385.47 |
| 2019-07-18 | 380.53 |
| 2019-07-17 | 383.00 |
| 2019-07-16 | 383.00 |
| 2019-07-15 | 382.18 |
| 2019-07-12 | 381.35 |
| 2019-07-11 | 379.70 |
| 2019-07-10 | 376.41 |
| 2019-07-09 | 374.76 |
| 2019-07-08 | 378.06 |
| 2019-07-05 | 386.30 |
| 2019-07-04 | 387.12 |
| 2019-07-03 | 387.12 |
| 2019-07-02 | 387.95 |
| 2019-06-28 | 379.70 |
| 2019-06-27 | 381.35 |
| 2019-06-26 | 373.93 |
| 2019-06-25 | 373.11 |
| 2019-06-24 | 378.06 |
| 2019-06-21 | 378.06 |
| 2019-06-20 | 379.70 |
| 2019-06-19 | 372.29 |
| 2019-06-18 | 360.75 |
| 2019-06-17 | 357.45 |
| 2019-06-14 | 354.98 |
| 2019-06-13 | 358.27 |
| 2019-06-12 | 358.27 |
| 2019-06-11 | 365.69 |
| 2019-06-10 | 362.40 |
| 2019-06-06 | 351.68 |
| 2019-06-05 | 351.68 |
| 2019-06-04 | 348.38 |
| 2019-06-03 | 350.03 |
| 2019-05-31 | 350.86 |
| 2019-05-30 | 354.15 |
| 2019-05-29 | 355.80 |
| 2019-05-28 | 357.45 |
| 2019-05-27 | 355.80 |
| 2019-05-24 | 357.45 |
| 2019-05-23 | 355.80 |
| 2019-05-22 | 360.75 |
| 2019-05-21 | 361.57 |
| 2019-05-20 | 362.40 |
| 2019-05-17 | 364.87 |
| 2019-05-16 | 368.99 |
| 2019-05-15 | 368.17 |
| 2019-05-14 | 366.52 |
| 2019-05-10 | 373.11 |
| 2019-05-09 | 369.81 |
| 2019-05-08 | 380.53 |
| 2019-05-07 | 386.30 |
| 2019-05-06 | 384.65 |
| 2019-05-03 | 398.66 |
| 2019-05-02 | 396.19 |
| 2019-04-30 | 392.07 |
| 2019-04-29 | 396.19 |
| 2019-04-26 | 390.42 |
| 2019-04-25 | 390.42 |
| 2019-04-24 | 393.70 |
| 2019-04-23 | 396.16 |
| 2019-04-18 | 396.16 |
| 2019-04-17 | 399.44 |
| 2019-04-16 | 399.44 |
| 2019-04-15 | 393.70 |
| 2019-04-12 | 395.34 |
| 2019-04-11 | 394.52 |
| 2019-04-10 | 399.44 |
| 2019-04-09 | 400.26 |
| 2019-04-08 | 398.62 |
| 2019-04-04 | 396.98 |
| 2019-04-03 | 396.16 |
| 2019-04-02 | 391.24 |
| 2019-04-01 | 390.42 |
| 2019-03-29 | 382.22 |
| 2019-03-28 | 376.48 |
| 2019-03-27 | 377.30 |
| 2019-03-26 | 373.20 |
| 2019-03-25 | 373.20 |
| 2019-03-22 | 382.22 |
| 2019-03-21 | 382.22 |
| 2019-03-20 | 386.32 |
| 2019-03-19 | 388.78 |
| 2019-03-18 | 387.14 |
| 2019-03-15 | 382.22 |
| 2019-03-14 | 378.94 |
| 2019-03-13 | 377.30 |
| 2019-03-12 | 380.58 |
| 2019-03-11 | 372.38 |
| 2019-03-08 | 367.46 |
| 2019-03-07 | 375.66 |
| 2019-03-06 | 380.58 |
| 2019-03-05 | 379.76 |
| 2019-03-04 | 378.94 |
| 2019-03-01 | 377.30 |
| 2019-02-28 | 374.02 |
| 2019-02-27 | 376.48 |
| 2019-02-26 | 376.48 |
| 2019-02-25 | 379.76 |
| 2019-02-22 | 377.30 |
| 2019-02-21 | 374.02 |
| 2019-02-20 | 371.56 |
| 2019-02-19 | 367.46 |
| 2019-02-18 | 369.10 |
| 2019-02-15 | 360.90 |
| 2019-02-14 | 369.92 |
| 2019-02-13 | 370.74 |
| 2019-02-12 | 365.82 |
| 2019-02-11 | 365.00 |
| 2019-02-08 | 361.72 |
| 2019-02-04 | 361.72 |
| 2019-02-01 | 360.90 |
| 2019-01-31 | 361.72 |
| 2019-01-30 | 355.98 |
| 2019-01-29 | 354.34 |
| 2019-01-28 | 355.16 |
| 2019-01-25 | 355.98 |
| 2019-01-24 | 347.77 |
| 2019-01-23 | 346.13 |
| 2019-01-22 | 345.31 |
| 2019-01-21 | 348.59 |
| 2019-01-18 | 346.95 |
| 2019-01-17 | 342.85 |
| 2019-01-16 | 344.49 |
| 2019-01-15 | 342.85 |
| 2019-01-14 | 333.83 |
| 2019-01-11 | 339.57 |
| 2019-01-10 | 338.75 |
| 2019-01-09 | 337.11 |
| 2019-01-08 | 326.45 |
| 2019-01-07 | 327.27 |
| 2019-01-04 | 323.17 |
| 2019-01-03 | 314.15 |
| 2019-01-02 | 314.15 |
| 2018-12-31 | 327.27 |
| 2018-12-28 | 320.71 |
| 2018-12-27 | 319.89 |
| 2018-12-24 | 323.99 |
| 2018-12-21 | 325.63 |
| 2018-12-20 | 323.99 |
| 2018-12-19 | 327.27 |
| 2018-12-18 | 326.45 |
| 2018-12-17 | 332.19 |
| 2018-12-14 | 331.37 |
| 2018-12-13 | 339.57 |
| 2018-12-12 | 334.65 |
| 2018-12-11 | 325.63 |
| 2018-12-10 | 326.45 |
| 2018-12-07 | 329.73 |
| 2018-12-06 | 332.19 |
| 2018-12-05 | 342.85 |
| 2018-12-04 | 350.23 |
| 2018-12-03 | 349.41 |
| 2018-11-30 | 337.93 |
| 2018-11-29 | 337.11 |
| 2018-11-28 | 339.57 |
| 2018-11-27 | 333.83 |
| 2018-11-26 | 335.47 |
| 2018-11-23 | 328.91 |
| 2018-11-22 | 329.73 |
| 2018-11-21 | 328.91 |
| 2018-11-20 | 327.27 |
| 2018-11-19 | 333.83 |
| 2018-11-16 | 331.37 |
| 2018-11-15 | 331.37 |
| 2018-11-14 | 323.99 |
| 2018-11-13 | 326.45 |
| 2018-11-12 | 323.17 |
| 2018-11-09 | 322.35 |
| 2018-11-08 | 333.01 |
| 2018-11-07 | 331.37 |
| 2018-11-06 | 330.55 |
| 2018-11-05 | 327.27 |
| 2018-11-02 | 336.29 |
| 2018-11-01 | 318.25 |
| 2018-10-31 | 310.87 |
| 2018-10-30 | 306.93 |
| 2018-10-29 | 310.11 |
| 2018-10-26 | 307.73 |
| 2018-10-25 | 313.29 |
| 2018-10-24 | 317.27 |
| 2018-10-23 | 318.06 |
| 2018-10-22 | 330.78 |
| 2018-10-19 | 321.24 |
| 2018-10-18 | 318.86 |
| 2018-10-16 | 319.65 |
| 2018-10-15 | 318.86 |
| 2018-10-12 | 324.42 |
| 2018-10-11 | 315.68 |
| 2018-10-10 | 331.57 |
| 2018-10-09 | 330.78 |
| 2018-10-08 | 331.57 |
| 2018-10-05 | 337.14 |
| 2018-10-04 | 337.93 |
| 2018-10-03 | 344.29 |
| 2018-10-02 | 345.08 |
| 2018-09-28 | 355.42 |
| 2018-09-27 | 354.62 |
| 2018-09-26 | 356.21 |
| 2018-09-24 | 350.65 |
| 2018-09-21 | 358.59 |
| 2018-09-20 | 350.65 |
| 2018-09-19 | 349.06 |
| 2018-09-18 | 344.29 |
| 2018-09-17 | 341.90 |
| 2018-09-14 | 347.47 |
| 2018-09-13 | 343.49 |
| 2018-09-12 | 333.96 |
| 2018-09-11 | 333.96 |
| 2018-09-10 | 337.93 |
| 2018-09-07 | 341.90 |
| 2018-09-06 | 343.49 |
| 2018-09-05 | 345.88 |
| 2018-09-04 | 358.59 |
| 2018-09-03 | 353.83 |
| 2018-08-31 | 355.42 |
| 2018-08-30 | 360.18 |
| 2018-08-29 | 364.16 |
| 2018-08-28 | 363.36 |
| 2018-08-27 | 361.77 |
| 2018-08-24 | 351.44 |
| 2018-08-23 | 352.24 |
| 2018-08-22 | 355.42 |
| 2018-08-21 | 353.03 |
| 2018-08-20 | 350.65 |
| 2018-08-17 | 344.29 |
| 2018-08-16 | 343.49 |
| 2018-08-15 | 345.08 |
| 2018-08-14 | 353.03 |
| 2018-08-13 | 355.42 |
| 2018-08-10 | 360.98 |
| 2018-08-09 | 365.75 |
| 2018-08-08 | 361.77 |
| 2018-08-07 | 360.18 |
| 2018-08-06 | 353.83 |
| 2018-08-03 | 350.65 |
| 2018-08-02 | 351.44 |
| 2018-08-01 | 360.98 |
| 2018-07-31 | 365.75 |
| 2018-07-30 | 367.34 |
| 2018-07-27 | 368.13 |
| 2018-07-26 | 368.13 |
| 2018-07-25 | 372.11 |
| 2018-07-24 | 367.34 |
| 2018-07-23 | 360.98 |
| 2018-07-20 | 360.18 |
| 2018-07-19 | 356.21 |
| 2018-07-18 | 357.80 |
| 2018-07-17 | 360.18 |
| 2018-07-16 | 364.95 |
| 2018-07-13 | 364.95 |
| 2018-07-12 | 364.16 |
| 2018-07-11 | 360.98 |
| 2018-07-10 | 367.34 |
| 2018-07-09 | 368.13 |
| 2018-07-06 | 359.39 |
| 2018-07-05 | 357.80 |
| 2018-07-04 | 357.01 |
| 2018-07-03 | 362.57 |
| 2018-06-29 | 368.13 |
| 2018-06-28 | 360.98 |
| 2018-06-27 | 358.59 |
| 2018-06-26 | 367.34 |
| 2018-06-25 | 368.93 |
| 2018-06-22 | 374.49 |
| 2018-06-21 | 372.90 |
| 2018-06-20 | 380.85 |
| 2018-06-19 | 376.88 |
| 2018-06-15 | 388.80 |
| 2018-06-14 | 391.98 |
| 2018-06-13 | 395.95 |
| 2018-06-12 | 402.31 |
| 2018-06-11 | 401.51 |
| 2018-06-08 | 398.33 |
| 2018-06-07 | 407.87 |
| 2018-06-06 | 403.90 |
| 2018-06-05 | 400.72 |
| 2018-06-04 | 399.13 |
| 2018-06-01 | 391.98 |
| 2018-05-31 | 391.98 |
| 2018-05-30 | 383.23 |
| 2018-05-29 | 391.18 |
| 2018-05-28 | 395.95 |
| 2018-05-25 | 393.57 |
| 2018-05-24 | 394.36 |
| 2018-05-23 | 392.77 |
| 2018-05-21 | 402.31 |
| 2018-05-18 | 398.33 |
| 2018-05-17 | 396.74 |
| 2018-05-16 | 398.33 |
| 2018-05-15 | 399.92 |
| 2018-05-14 | 404.69 |
| 2018-05-11 | 397.54 |
| 2018-05-10 | 392.77 |
| 2018-05-09 | 388.80 |
| 2018-05-08 | 387.21 |
| 2018-05-07 | 380.05 |
| 2018-05-04 | 378.46 |
| 2018-05-03 | 384.03 |
| 2018-05-02 | 390.39 |
| 2018-04-30 | 393.57 |
| 2018-04-27 | 383.23 |
| 2018-04-26 | 379.90 |
| 2018-04-25 | 384.64 |
| 2018-04-24 | 389.38 |
| 2018-04-23 | 383.06 |
| 2018-04-20 | 385.43 |
| 2018-04-19 | 391.75 |
| 2018-04-18 | 384.64 |
| 2018-04-17 | 379.90 |
| 2018-04-16 | 383.85 |
| 2018-04-13 | 392.54 |
| 2018-04-12 | 393.34 |
| 2018-04-11 | 394.13 |
| 2018-04-10 | 390.96 |
| 2018-04-09 | 383.85 |
| 2018-04-06 | 375.94 |
| 2018-04-04 | 370.41 |
| 2018-04-03 | 383.06 |
| 2018-03-29 | 380.69 |
| 2018-03-28 | 379.90 |
| 2018-03-27 | 391.75 |
| 2018-03-26 | 388.59 |
| 2018-03-23 | 383.06 |
| 2018-03-22 | 396.50 |
| 2018-03-21 | 401.24 |
| 2018-03-20 | 404.40 |
| 2018-03-19 | 403.61 |
| 2018-03-16 | 402.82 |
| 2018-03-15 | 403.61 |
| 2018-03-14 | 402.82 |
| 2018-03-13 | 404.40 |
| 2018-03-12 | 403.61 |
| 2018-03-09 | 394.92 |
| 2018-03-08 | 390.17 |
| 2018-03-07 | 382.27 |
| 2018-03-06 | 387.01 |
| 2018-03-05 | 377.52 |
| 2018-03-02 | 388.59 |
| 2018-03-01 | 394.92 |
| 2018-02-28 | 391.75 |
| 2018-02-27 | 398.87 |
| 2018-02-26 | 402.82 |
| 2018-02-23 | 398.08 |
| 2018-02-22 | 393.34 |
| 2018-02-21 | 400.45 |
| 2018-02-20 | 390.96 |
| 2018-02-15 | 394.13 |
| 2018-02-14 | 385.43 |
| 2018-02-13 | 375.94 |
| 2018-02-12 | 368.83 |
| 2018-02-09 | 368.83 |
| 2018-02-08 | 383.85 |
| 2018-02-07 | 381.48 |
| 2018-02-06 | 387.80 |
| 2018-02-05 | 412.31 |
| 2018-02-02 | 418.63 |
| 2018-02-01 | 419.43 |
| 2018-01-31 | 423.38 |
| 2018-01-30 | 419.43 |
| 2018-01-29 | 424.17 |
| 2018-01-26 | 427.33 |
| 2018-01-25 | 420.22 |
| 2018-01-24 | 424.17 |
| 2018-01-23 | 423.38 |
| 2018-01-22 | 413.89 |
| 2018-01-19 | 412.31 |
| 2018-01-18 | 410.73 |
| 2018-01-17 | 407.57 |
| 2018-01-16 | 406.78 |
| 2018-01-15 | 398.87 |
| 2018-01-12 | 398.08 |
| 2018-01-11 | 394.13 |
| 2018-01-10 | 394.13 |
| 2018-01-09 | 393.34 |
| 2018-01-08 | 390.96 |
| 2018-01-05 | 389.38 |
| 2018-01-04 | 388.59 |
| 2018-01-03 | 385.43 |
| 2018-01-02 | 384.64 |
| 2017-12-29 | 375.15 |
| 2017-12-28 | 375.15 |
| 2017-12-27 | 371.20 |
| 2017-12-22 | 369.62 |
| 2017-12-21 | 367.25 |
| 2017-12-20 | 365.66 |
| 2017-12-19 | 364.87 |
| 2017-12-18 | 362.50 |
| 2017-12-15 | 359.34 |
| 2017-12-14 | 363.29 |
| 2017-12-13 | 365.66 |
| 2017-12-12 | 358.55 |
| 2017-12-11 | 360.92 |
| 2017-12-08 | 356.18 |
| 2017-12-07 | 350.64 |
| 2017-12-06 | 349.06 |
| 2017-12-05 | 359.34 |
| 2017-12-04 | 364.08 |
| 2017-12-01 | 363.29 |
| 2017-11-30 | 365.66 |
| 2017-11-29 | 371.99 |
| 2017-11-28 | 371.99 |
| 2017-11-27 | 372.78 |
| 2017-11-24 | 375.15 |
| 2017-11-23 | 372.78 |
| 2017-11-22 | 378.31 |
| 2017-11-21 | 373.57 |
| 2017-11-20 | 364.08 |
| 2017-11-17 | 364.08 |
| 2017-11-16 | 361.71 |
| 2017-11-15 | 360.13 |
| 2017-11-14 | 364.87 |
| 2017-11-13 | 364.87 |
| 2017-11-10 | 364.08 |
| 2017-11-09 | 363.29 |
| 2017-11-08 | 360.92 |
| 2017-11-07 | 361.71 |
| 2017-11-06 | 355.39 |
| 2017-11-03 | 355.39 |
| 2017-11-02 | 353.01 |
| 2017-11-01 | 354.60 |
| 2017-10-31 | 349.85 |
| 2017-10-30 | 350.96 |
| 2017-10-27 | 351.73 |
| 2017-10-26 | 348.65 |
| 2017-10-25 | 350.19 |
| 2017-10-24 | 348.65 |
| 2017-10-23 | 350.19 |
| 2017-10-20 | 353.27 |
| 2017-10-19 | 348.65 |
| 2017-10-18 | 356.35 |
| 2017-10-17 | 356.35 |
| 2017-10-16 | 355.58 |
| 2017-10-13 | 352.50 |
| 2017-10-12 | 352.50 |
| 2017-10-11 | 350.19 |
| 2017-10-10 | 352.50 |
| 2017-10-09 | 350.19 |
| 2017-10-06 | 351.73 |
| 2017-10-04 | 350.19 |
| 2017-10-03 | 347.11 |
| 2017-09-29 | 337.11 |
| 2017-09-28 | 335.57 |
| 2017-09-27 | 340.19 |
| 2017-09-26 | 338.65 |
| 2017-09-25 | 337.88 |
| 2017-09-22 | 342.49 |
| 2017-09-21 | 346.34 |
| 2017-09-20 | 346.34 |
| 2017-09-19 | 345.57 |
| 2017-09-18 | 346.34 |
| 2017-09-15 | 341.72 |
| 2017-09-14 | 341.72 |
| 2017-09-13 | 342.49 |
| 2017-09-12 | 344.03 |
| 2017-09-11 | 344.03 |
| 2017-09-08 | 339.42 |
| 2017-09-07 | 337.11 |
| 2017-09-06 | 337.88 |
| 2017-09-05 | 340.19 |
| 2017-09-04 | 340.19 |
| 2017-09-01 | 342.49 |
| 2017-08-31 | 342.49 |
| 2017-08-30 | 344.03 |
| 2017-08-29 | 338.65 |
| 2017-08-28 | 340.96 |
| 2017-08-25 | 339.42 |
| 2017-08-24 | 334.03 |
| 2017-08-22 | 333.26 |
| 2017-08-21 | 329.41 |
| 2017-08-18 | 327.10 |
| 2017-08-17 | 331.72 |
| 2017-08-16 | 332.49 |
| 2017-08-15 | 328.64 |
| 2017-08-14 | 329.41 |
| 2017-08-11 | 325.56 |
| 2017-08-10 | 333.26 |
| 2017-08-09 | 337.88 |
| 2017-08-08 | 339.42 |
| 2017-08-07 | 336.34 |
| 2017-08-04 | 334.80 |
| 2017-08-03 | 334.80 |
| 2017-08-02 | 334.80 |
| 2017-08-01 | 334.03 |
| 2017-07-31 | 329.41 |
| 2017-07-28 | 325.56 |
| 2017-07-27 | 327.87 |
| 2017-07-26 | 324.79 |
| 2017-07-25 | 323.26 |
| 2017-07-24 | 324.02 |
| 2017-07-21 | 321.72 |
| 2017-07-20 | 320.95 |
| 2017-07-19 | 320.18 |
| 2017-07-18 | 317.87 |
| 2017-07-17 | 317.87 |
| 2017-07-14 | 316.33 |
| 2017-07-13 | 315.56 |
| 2017-07-12 | 310.94 |
| 2017-07-11 | 308.63 |
| 2017-07-10 | 302.48 |
| 2017-07-07 | 300.17 |
| 2017-07-06 | 302.48 |
| 2017-07-05 | 301.71 |
| 2017-07-04 | 300.17 |
| 2017-07-03 | 304.02 |
| 2017-06-30 | 304.02 |
| 2017-06-29 | 305.56 |
| 2017-06-28 | 303.25 |
| 2017-06-27 | 304.02 |
| 2017-06-26 | 304.79 |
| 2017-06-23 | 303.25 |
| 2017-06-22 | 302.48 |
| 2017-06-21 | 300.94 |
| 2017-06-20 | 303.25 |
| 2017-06-19 | 304.79 |
| 2017-06-16 | 300.17 |
| 2017-06-15 | 299.40 |
| 2017-06-14 | 304.02 |
| 2017-06-13 | 304.02 |
| 2017-06-12 | 302.48 |
| 2017-06-09 | 306.33 |
| 2017-06-08 | 306.33 |
| 2017-06-07 | 304.79 |
| 2017-06-06 | 304.79 |
| 2017-06-05 | 303.25 |
| 2017-06-02 | 304.02 |
| 2017-06-01 | 300.17 |
| 2017-05-31 | 300.17 |
| 2017-05-29 | 300.17 |
| 2017-05-26 | 298.63 |
| 2017-05-25 | 297.86 |
| 2017-05-24 | 294.78 |
| 2017-05-23 | 295.55 |
| 2017-05-22 | 294.78 |
| 2017-05-19 | 291.70 |
| 2017-05-18 | 290.93 |
| 2017-05-17 | 294.01 |
| 2017-05-16 | 294.01 |
| 2017-05-15 | 294.01 |
| 2017-05-12 | 290.16 |
| 2017-05-11 | 289.39 |
| 2017-05-10 | 287.09 |
| 2017-05-09 | 285.55 |
| 2017-05-08 | 280.93 |
| 2017-05-05 | 279.39 |
| 2017-05-04 | 283.24 |
| 2017-05-02 | 281.70 |
| 2017-04-28 | 281.70 |
| 2017-04-27 | 282.47 |
| 2017-04-26 | 280.16 |
| 2017-04-25 | 278.63 |
| 2017-04-24 | 274.04 |
| 2017-04-21 | 271.75 |
| 2017-04-20 | 272.51 |
| 2017-04-19 | 269.45 |
| 2017-04-18 | 269.45 |
| 2017-04-13 | 275.57 |
| 2017-04-12 | 276.34 |
| 2017-04-11 | 273.28 |
| 2017-04-10 | 275.57 |
| 2017-04-07 | 275.57 |
| 2017-04-06 | 275.57 |
| 2017-04-05 | 277.10 |
| 2017-04-03 | 274.81 |
| 2017-03-31 | 274.04 |
| 2017-03-30 | 276.34 |
| 2017-03-29 | 277.10 |
| 2017-03-28 | 277.10 |
| 2017-03-27 | 274.81 |
| 2017-03-24 | 277.87 |
| 2017-03-23 | 276.34 |
| 2017-03-22 | 276.34 |
| 2017-03-21 | 280.16 |
| 2017-03-20 | 278.63 |
| 2017-03-17 | 276.34 |
| 2017-03-16 | 275.57 |
| 2017-03-15 | 268.69 |
| 2017-03-14 | 268.69 |
| 2017-03-13 | 268.69 |
| 2017-03-10 | 264.86 |
| 2017-03-09 | 264.10 |
| 2017-03-08 | 267.16 |
| 2017-03-07 | 266.39 |
| 2017-03-06 | 264.86 |
| 2017-03-03 | 264.86 |
| 2017-03-02 | 266.39 |
| 2017-03-01 | 267.92 |
| 2017-02-28 | 267.92 |
| 2017-02-27 | 270.98 |
| 2017-02-24 | 271.75 |
| 2017-02-23 | 272.51 |
| 2017-02-22 | 272.51 |
| 2017-02-21 | 270.22 |
| 2017-02-20 | 272.51 |
| 2017-02-17 | 270.98 |
| 2017-02-16 | 271.75 |
| 2017-02-15 | 269.45 |
| 2017-02-14 | 265.63 |
| 2017-02-13 | 264.86 |
| 2017-02-10 | 264.10 |
| 2017-02-09 | 262.57 |
| 2017-02-08 | 262.57 |
| 2017-02-07 | 259.51 |
| 2017-02-06 | 259.51 |
| 2017-02-03 | 255.68 |
| 2017-02-02 | 257.21 |
| 2017-02-01 | 259.51 |
| 2017-01-27 | 260.27 |
| 2017-01-26 | 260.27 |
| 2017-01-25 | 254.92 |
| 2017-01-24 | 253.39 |
| 2017-01-23 | 252.62 |
| 2017-01-20 | 253.39 |
| 2017-01-19 | 255.68 |
| 2017-01-18 | 255.68 |
| 2017-01-17 | 252.62 |
| 2017-01-16 | 250.33 |
| 2017-01-13 | 253.39 |
| 2017-01-12 | 252.62 |
| 2017-01-11 | 253.39 |
| 2017-01-10 | 249.56 |
| 2017-01-09 | 248.03 |
| 2017-01-06 | 246.50 |
| 2017-01-05 | 245.74 |
| 2017-01-04 | 241.15 |
| 2017-01-03 | 241.15 |
| 2016-12-30 | 238.09 |
| 2016-12-29 | 235.80 |
| 2016-12-28 | 234.27 |
| 2016-12-23 | 232.74 |
| 2016-12-22 | 234.27 |
| 2016-12-21 | 236.56 |
| 2016-12-20 | 235.03 |
| 2016-12-19 | 236.56 |
| 2016-12-16 | 239.62 |
| 2016-12-15 | 239.62 |
| 2016-12-14 | 246.50 |
| 2016-12-13 | 245.74 |
| 2016-12-12 | 244.97 |
| 2016-12-09 | 251.09 |
| 2016-12-08 | 251.86 |
| 2016-12-07 | 251.86 |
| 2016-12-06 | 249.56 |
| 2016-12-05 | 247.27 |
| 2016-12-02 | 248.03 |
| 2016-12-01 | 253.39 |
| 2016-11-30 | 251.86 |
| 2016-11-29 | 250.33 |
| 2016-11-28 | 251.86 |
| 2016-11-25 | 250.33 |
| 2016-11-24 | 248.03 |
| 2016-11-23 | 250.33 |
| 2016-11-22 | 250.33 |
| 2016-11-21 | 244.97 |
| 2016-11-18 | 243.44 |
| 2016-11-17 | 242.68 |
| 2016-11-16 | 244.21 |
| 2016-11-15 | 244.21 |
| 2016-11-14 | 242.68 |
| 2016-11-11 | 247.27 |
| 2016-11-10 | 252.62 |
| 2016-11-09 | 245.74 |
| 2016-11-08 | 252.62 |
| 2016-11-07 | 251.86 |
| 2016-11-04 | 249.56 |
| 2016-11-03 | 250.33 |
| 2016-11-02 | 251.86 |
| 2016-11-01 | 256.45 |
| 2016-10-31 | 253.39 |
| 2016-10-28 | 253.85 |
| 2016-10-27 | 256.08 |
| 2016-10-26 | 259.06 |
| 2016-10-25 | 262.79 |
| 2016-10-24 | 263.53 |
| 2016-10-20 | 259.81 |
| 2016-10-19 | 258.32 |
| 2016-10-18 | 259.81 |
| 2016-10-17 | 254.59 |
| 2016-10-14 | 257.57 |
| 2016-10-13 | 254.59 |
| 2016-10-12 | 259.81 |
| 2016-10-11 | 261.30 |
| 2016-10-07 | 266.51 |
| 2016-10-06 | 268.00 |
| 2016-10-05 | 265.02 |
| 2016-10-04 | 263.53 |
| 2016-10-03 | 262.04 |
| 2016-09-30 | 257.57 |
| 2016-09-29 | 265.02 |
| 2016-09-28 | 262.79 |
| 2016-09-27 | 262.04 |
| 2016-09-26 | 259.06 |
| 2016-09-23 | 262.79 |
| 2016-09-22 | 265.02 |
| 2016-09-21 | 262.79 |
| 2016-09-20 | 262.04 |
| 2016-09-19 | 261.30 |
| 2016-09-15 | 259.06 |
| 2016-09-14 | 256.83 |
| 2016-09-13 | 257.57 |
| 2016-09-12 | 258.32 |
| 2016-09-09 | 270.24 |
| 2016-09-08 | 265.77 |
| 2016-09-07 | 264.28 |
| 2016-09-06 | 264.28 |
| 2016-09-05 | 262.04 |
| 2016-09-02 | 256.08 |
| 2016-09-01 | 256.08 |
| 2016-08-31 | 252.36 |
| 2016-08-30 | 252.36 |
| 2016-08-29 | 250.12 |
| 2016-08-26 | 251.61 |
| 2016-08-25 | 249.38 |
| 2016-08-24 | 249.38 |
| 2016-08-23 | 252.36 |
| 2016-08-22 | 252.36 |
| 2016-08-19 | 250.87 |
| 2016-08-18 | 253.10 |
| 2016-08-17 | 248.63 |
| 2016-08-16 | 250.12 |
| 2016-08-15 | 251.61 |
| 2016-08-12 | 247.89 |
| 2016-08-11 | 244.91 |
| 2016-08-10 | 243.42 |
| 2016-08-09 | 243.42 |
| 2016-08-08 | 243.42 |
| 2016-08-05 | 238.95 |
| 2016-08-04 | 233.73 |
| 2016-08-03 | 232.24 |
| 2016-08-01 | 238.95 |
| 2016-07-29 | 234.48 |
| 2016-07-28 | 238.95 |
| 2016-07-27 | 237.46 |
| 2016-07-26 | 238.95 |
| 2016-07-25 | 235.97 |
| 2016-07-22 | 235.22 |
| 2016-07-21 | 235.97 |
| 2016-07-20 | 235.22 |
| 2016-07-19 | 230.75 |
| 2016-07-18 | 232.99 |
| 2016-07-15 | 232.24 |
| 2016-07-14 | 230.01 |
| 2016-07-13 | 226.28 |
| 2016-07-12 | 224.79 |
| 2016-07-11 | 218.84 |
| 2016-07-08 | 215.11 |
| 2016-07-07 | 216.60 |
| 2016-07-06 | 213.62 |
| 2016-07-05 | 217.35 |
| 2016-07-04 | 222.56 |
| 2016-06-30 | 218.09 |
| 2016-06-29 | 212.88 |
| 2016-06-28 | 208.41 |
| 2016-06-27 | 208.41 |
| 2016-06-24 | 209.15 |
| 2016-06-23 | 218.09 |
| 2016-06-22 | 217.35 |
| 2016-06-21 | 213.62 |
| 2016-06-20 | 210.64 |
| 2016-06-17 | 206.92 |
| 2016-06-16 | 204.68 |
| 2016-06-15 | 209.90 |
| 2016-06-14 | 209.90 |
| 2016-06-13 | 211.39 |
| 2016-06-10 | 218.84 |
| 2016-06-08 | 222.56 |
| 2016-06-07 | 221.81 |
| 2016-06-06 | 218.09 |
| 2016-06-03 | 216.60 |
| 2016-06-02 | 215.11 |
| 2016-06-01 | 212.88 |
| 2016-05-31 | 214.37 |
| 2016-05-30 | 210.64 |
| 2016-05-27 | 209.90 |
| 2016-05-26 | 207.66 |
| 2016-05-25 | 206.92 |
| 2016-05-24 | 199.47 |
| 2016-05-23 | 197.98 |
| 2016-05-20 | 200.21 |
| 2016-05-19 | 196.19 |
| 2016-05-18 | 197.38 |
| 2016-05-17 | 202.45 |
| 2016-05-16 | 198.72 |
| 2016-05-13 | 196.19 |
| 2016-05-12 | 198.72 |
| 2016-05-11 | 200.96 |
| 2016-05-10 | 204.68 |
| 2016-05-09 | 202.45 |
| 2016-05-06 | 200.96 |
| 2016-05-05 | 206.17 |
| 2016-05-04 | 208.41 |
| 2016-05-03 | 209.15 |
| 2016-04-29 | 215.11 |
| 2016-04-28 | 220.32 |
| 2016-04-27 | 220.18 |
| 2016-04-26 | 220.92 |
| 2016-04-25 | 218.70 |
| 2016-04-22 | 222.39 |
| 2016-04-21 | 224.61 |
| 2016-04-20 | 217.96 |
| 2016-04-19 | 221.65 |
| 2016-04-18 | 217.22 |
| 2016-04-15 | 219.44 |
| 2016-04-14 | 220.92 |
| 2016-04-13 | 217.96 |
| 2016-04-12 | 207.61 |
| 2016-04-11 | 207.61 |
| 2016-04-08 | 205.39 |
| 2016-04-07 | 203.91 |
| 2016-04-06 | 203.17 |
| 2016-04-05 | 201.69 |
| 2016-04-01 | 206.87 |
| 2016-03-31 | 211.30 |
| 2016-03-30 | 212.78 |
| 2016-03-29 | 204.65 |
| 2016-03-24 | 204.65 |
| 2016-03-23 | 209.08 |
| 2016-03-22 | 209.08 |
| 2016-03-21 | 209.08 |
| 2016-03-18 | 209.82 |
| 2016-03-17 | 206.87 |
| 2016-03-16 | 203.91 |
| 2016-03-15 | 204.65 |
| 2016-03-14 | 206.13 |
| 2016-03-11 | 203.17 |
| 2016-03-10 | 200.21 |
| 2016-03-09 | 200.21 |
| 2016-03-08 | 200.21 |
| 2016-03-07 | 202.43 |
| 2016-03-04 | 201.69 |
| 2016-03-03 | 197.99 |
| 2016-03-02 | 198.73 |
| 2016-03-01 | 189.27 |
| 2016-02-29 | 185.42 |
| 2016-02-26 | 189.56 |
| 2016-02-25 | 182.17 |
| 2016-02-24 | 186.31 |
| 2016-02-23 | 190.15 |
| 2016-02-22 | 190.75 |
| 2016-02-19 | 187.49 |
| 2016-02-18 | 189.27 |
| 2016-02-17 | 182.46 |
| 2016-02-16 | 185.42 |
| 2016-02-15 | 182.76 |
| 2016-02-12 | 173.89 |
| 2016-02-11 | 176.55 |
| 2016-02-05 | 188.08 |
| 2016-02-04 | 186.61 |
| 2016-02-03 | 183.94 |
| 2016-02-02 | 190.15 |
| 2016-02-01 | 191.93 |
| 2016-01-29 | 193.41 |
| 2016-01-28 | 186.90 |
| 2016-01-27 | 184.24 |
| 2016-01-26 | 181.28 |
| 2016-01-25 | 188.97 |
| 2016-01-22 | 185.72 |
| 2016-01-21 | 177.44 |
| 2016-01-20 | 181.87 |
| 2016-01-19 | 193.41 |
| 2016-01-18 | 187.79 |
| 2016-01-15 | 191.34 |
| 2016-01-14 | 196.51 |
| 2016-01-13 | 198.73 |
| 2016-01-12 | 194.30 |
| 2016-01-11 | 197.25 |
| 2016-01-08 | 206.13 |
| 2016-01-07 | 203.91 |
| 2016-01-06 | 212.78 |
| 2016-01-05 | 216.48 |
| 2016-01-04 | 217.22 |
| 2015-12-31 | 226.83 |
| 2015-12-30 | 227.57 |
| 2015-12-29 | 228.31 |
| 2015-12-28 | 226.83 |
| 2015-12-24 | 229.79 |
| 2015-12-23 | 228.31 |
| 2015-12-22 | 225.35 |
| 2015-12-21 | 225.35 |
| 2015-12-18 | 225.35 |
| 2015-12-17 | 226.83 |
| 2015-12-16 | 224.61 |
| 2015-12-15 | 217.96 |
| 2015-12-14 | 218.70 |
| 2015-12-11 | 220.92 |
| 2015-12-10 | 223.87 |
| 2015-12-09 | 225.35 |
| 2015-12-08 | 226.83 |
| 2015-12-07 | 232.75 |
| 2015-12-04 | 232.01 |
| 2015-12-03 | 234.23 |
| 2015-12-02 | 235.70 |
| 2015-12-01 | 234.23 |
| 2015-11-30 | 228.31 |
| 2015-11-27 | 229.79 |
| 2015-11-26 | 236.44 |
| 2015-11-25 | 236.44 |
| 2015-11-24 | 237.18 |
| 2015-11-23 | 238.66 |
| 2015-11-20 | 239.40 |
| 2015-11-19 | 235.70 |
| 2015-11-18 | 231.27 |
| 2015-11-17 | 232.75 |
| 2015-11-16 | 228.31 |
| 2015-11-13 | 234.23 |
| 2015-11-12 | 242.36 |
| 2015-11-11 | 233.49 |
| 2015-11-10 | 234.23 |
| 2015-11-09 | 237.92 |
| 2015-11-06 | 240.88 |
| 2015-11-05 | 243.10 |
| 2015-11-04 | 243.84 |
| 2015-11-03 | 237.18 |
| 2015-11-02 | 233.49 |
| 2015-10-30 | 237.92 |
| 2015-10-29 | 239.40 |
| 2015-10-28 | 241.92 |
| 2015-10-27 | 244.79 |
| 2015-10-26 | 244.07 |
| 2015-10-23 | 245.51 |
| 2015-10-22 | 240.48 |
| 2015-10-20 | 241.92 |
| 2015-10-19 | 243.36 |
| 2015-10-16 | 243.36 |
| 2015-10-15 | 241.20 |
| 2015-10-14 | 234.00 |
| 2015-10-13 | 236.88 |
| 2015-10-12 | 239.04 |
| 2015-10-09 | 234.00 |
| 2015-10-08 | 233.28 |
| 2015-10-07 | 235.44 |
| 2015-10-06 | 225.36 |
| 2015-10-05 | 226.08 |
| 2015-10-02 | 221.04 |
| 2015-09-30 | 210.96 |
| 2015-09-29 | 206.64 |
| 2015-09-25 | 216.72 |
| 2015-09-24 | 215.28 |
| 2015-09-23 | 218.16 |
| 2015-09-22 | 223.92 |
| 2015-09-21 | 223.92 |
| 2015-09-18 | 227.52 |
| 2015-09-17 | 224.64 |
| 2015-09-16 | 226.80 |
| 2015-09-15 | 218.88 |
| 2015-09-14 | 221.76 |
| 2015-09-11 | 220.32 |
| 2015-09-10 | 221.04 |
| 2015-09-09 | 228.96 |
| 2015-09-08 | 216.72 |
| 2015-09-07 | 206.64 |
| 2015-09-04 | 209.52 |
| 2015-09-02 | 210.96 |
| 2015-09-01 | 213.84 |
| 2015-08-31 | 221.76 |
| 2015-08-28 | 222.48 |
| 2015-08-27 | 224.64 |
| 2015-08-26 | 212.40 |
| 2015-08-25 | 218.16 |
| 2015-08-24 | 215.28 |
| 2015-08-21 | 232.56 |
| 2015-08-20 | 237.60 |
| 2015-08-19 | 242.64 |
| 2015-08-18 | 246.95 |
| 2015-08-17 | 252.71 |
| 2015-08-14 | 254.87 |
| 2015-08-13 | 254.87 |
| 2015-08-12 | 252.71 |
| 2015-08-11 | 261.35 |
| 2015-08-10 | 260.63 |
| 2015-08-07 | 261.35 |
| 2015-08-06 | 259.91 |
| 2015-08-05 | 261.35 |
| 2015-08-04 | 259.91 |
| 2015-08-03 | 259.91 |
| 2015-07-31 | 262.79 |
| 2015-07-30 | 261.35 |
| 2015-07-29 | 263.51 |
| 2015-07-28 | 262.07 |
| 2015-07-27 | 259.19 |
| 2015-07-24 | 269.99 |
| 2015-07-23 | 274.31 |
| 2015-07-22 | 272.87 |
| 2015-07-21 | 276.47 |
| 2015-07-20 | 274.31 |
| 2015-07-17 | 275.03 |
| 2015-07-16 | 270.71 |
| 2015-07-15 | 269.27 |
| 2015-07-14 | 269.99 |
| 2015-07-13 | 272.15 |
| 2015-07-10 | 267.11 |
| 2015-07-09 | 259.91 |
| 2015-07-08 | 246.95 |
| 2015-07-07 | 267.83 |
| 2015-07-06 | 272.15 |
| 2015-07-03 | 283.67 |
| 2015-07-02 | 287.26 |
| 2015-06-30 | 286.54 |
| 2015-06-29 | 282.95 |
| 2015-06-26 | 292.30 |
| 2015-06-25 | 299.50 |
| 2015-06-24 | 301.66 |
| 2015-06-23 | 300.22 |
| 2015-06-22 | 296.62 |
| 2015-06-19 | 291.58 |
| 2015-06-18 | 290.14 |
| 2015-06-17 | 290.14 |
| 2015-06-16 | 287.98 |
| 2015-06-15 | 291.58 |
| 2015-06-12 | 298.78 |
| 2015-06-11 | 293.74 |
| 2015-06-10 | 289.42 |
| 2015-06-09 | 294.46 |
| 2015-06-08 | 298.78 |
| 2015-06-05 | 297.34 |
| 2015-06-04 | 302.38 |
| 2015-06-03 | 303.10 |
| 2015-06-02 | 300.94 |
| 2015-06-01 | 303.10 |
| 2015-05-29 | 300.22 |
| 2015-05-28 | 310.30 |
| 2015-05-27 | 308.86 |
| 2015-05-26 | 312.46 |
| 2015-05-22 | 307.42 |
| 2015-05-21 | 300.94 |
| 2015-05-20 | 300.94 |
| 2015-05-19 | 302.38 |
| 2015-05-18 | 300.22 |
| 2015-05-15 | 303.82 |
| 2015-05-14 | 296.62 |
| 2015-05-13 | 295.90 |
| 2015-05-12 | 298.06 |
| 2015-05-11 | 302.38 |
| 2015-05-08 | 300.22 |
| 2015-05-07 | 295.90 |
| 2015-05-06 | 301.66 |
| 2015-05-05 | 303.10 |
| 2015-05-04 | 308.86 |
| 2015-04-30 | 308.14 |
| 2015-04-29 | 312.46 |
| 2015-04-28 | 313.47 |
| 2015-04-27 | 313.47 |
| 2015-04-24 | 307.03 |
| 2015-04-23 | 303.45 |
| 2015-04-22 | 305.60 |
| 2015-04-21 | 304.88 |
| 2015-04-20 | 293.44 |
| 2015-04-17 | 302.02 |
| 2015-04-16 | 302.74 |
| 2015-04-15 | 301.30 |
| 2015-04-14 | 300.59 |
| 2015-04-13 | 306.31 |
| 2015-04-10 | 295.58 |
| 2015-04-09 | 290.57 |
| 2015-04-08 | 280.56 |
| 2015-04-02 | 266.97 |
| 2015-04-01 | 264.11 |
| 2015-03-31 | 261.96 |
| 2015-03-30 | 261.25 |
| 2015-03-27 | 255.52 |
| 2015-03-26 | 256.24 |
| 2015-03-25 | 256.95 |
| 2015-03-24 | 254.09 |
| 2015-03-23 | 255.52 |
| 2015-03-20 | 254.09 |
| 2015-03-19 | 254.81 |
| 2015-03-18 | 250.52 |
| 2015-03-17 | 247.65 |
| 2015-03-16 | 247.65 |
| 2015-03-13 | 245.51 |
| 2015-03-12 | 245.51 |
| 2015-03-11 | 244.08 |
| 2015-03-10 | 246.94 |
| 2015-03-09 | 249.80 |
| 2015-03-06 | 250.52 |
| 2015-03-05 | 249.80 |
| 2015-03-04 | 252.66 |
| 2015-03-03 | 256.95 |
| 2015-03-02 | 259.10 |
| 2015-02-27 | 259.10 |
| 2015-02-26 | 260.53 |
| 2015-02-25 | 257.67 |
| 2015-02-24 | 257.67 |
| 2015-02-23 | 259.10 |
| 2015-02-18 | 258.38 |
| 2015-02-17 | 259.10 |
| 2015-02-16 | 257.67 |
| 2015-02-13 | 256.95 |
| 2015-02-12 | 253.38 |
| 2015-02-11 | 251.23 |
| 2015-02-10 | 254.81 |
| 2015-02-09 | 254.09 |
| 2015-02-06 | 256.95 |
| 2015-02-05 | 258.38 |
| 2015-02-04 | 256.24 |
| 2015-02-03 | 254.09 |
| 2015-02-02 | 253.38 |
| 2015-01-30 | 254.09 |
| 2015-01-29 | 255.52 |
| 2015-01-28 | 259.10 |
| 2015-01-27 | 258.38 |
| 2015-01-26 | 259.82 |
| 2015-01-23 | 258.38 |
| 2015-01-22 | 254.81 |
| 2015-01-21 | 251.95 |
| 2015-01-20 | 246.22 |
| 2015-01-19 | 242.65 |
| 2015-01-16 | 248.37 |
| 2015-01-15 | 251.95 |
| 2015-01-14 | 248.37 |
| 2015-01-13 | 250.52 |
| 2015-01-12 | 247.65 |
| 2015-01-09 | 246.22 |
| 2015-01-08 | 244.79 |
| 2015-01-07 | 241.93 |
| 2015-01-06 | 238.36 |
| 2015-01-05 | 242.65 |
| 2015-01-02 | 244.08 |
| 2014-12-31 | 241.93 |
| 2014-12-30 | 238.36 |
| 2014-12-29 | 243.36 |
| 2014-12-24 | 238.36 |
| 2014-12-23 | 237.64 |
| 2014-12-22 | 239.07 |
| 2014-12-19 | 234.78 |
| 2014-12-18 | 229.77 |
| 2014-12-17 | 226.91 |
| 2014-12-16 | 227.63 |
| 2014-12-15 | 233.35 |
| 2014-12-12 | 236.21 |
| 2014-12-11 | 237.64 |
| 2014-12-10 | 239.79 |
| 2014-12-09 | 239.07 |
| 2014-12-08 | 246.94 |
| 2014-12-05 | 246.22 |
| 2014-12-04 | 244.79 |
| 2014-12-03 | 238.36 |
| 2014-12-02 | 241.22 |
| 2014-12-01 | 236.92 |
| 2014-11-28 | 246.22 |
| 2014-11-27 | 246.94 |
| 2014-11-26 | 249.09 |
| 2014-11-25 | 244.79 |
| 2014-11-24 | 245.51 |
| 2014-11-21 | 239.07 |
| 2014-11-20 | 236.21 |
| 2014-11-19 | 237.64 |
| 2014-11-18 | 239.79 |
| 2014-11-17 | 243.36 |
| 2014-11-14 | 247.65 |
| 2014-11-13 | 246.94 |
| 2014-11-12 | 245.51 |
| 2014-11-11 | 243.36 |
| 2014-11-10 | 243.36 |
| 2014-11-07 | 239.79 |
| 2014-11-06 | 241.93 |
| 2014-11-05 | 242.65 |
| 2014-11-04 | 244.79 |
| 2014-11-03 | 244.79 |
| 2014-10-31 | 246.22 |
| 2014-10-30 | 241.93 |
| 2014-10-29 | 244.22 |
| 2014-10-28 | 240.05 |
| 2014-10-27 | 234.49 |
| 2014-10-24 | 236.57 |
| 2014-10-23 | 237.27 |
| 2014-10-22 | 237.96 |
| 2014-10-21 | 233.79 |
| 2014-10-20 | 233.09 |
| 2014-10-17 | 233.09 |
| 2014-10-16 | 230.31 |
| 2014-10-15 | 234.49 |
| 2014-10-14 | 233.09 |
| 2014-10-13 | 234.49 |
| 2014-10-10 | 233.09 |
| 2014-10-09 | 239.35 |
| 2014-10-08 | 235.88 |
| 2014-10-07 | 237.96 |
| 2014-10-06 | 236.57 |
| 2014-10-03 | 233.09 |
| 2014-09-30 | 231.01 |
| 2014-09-29 | 235.18 |
| 2014-09-26 | 241.44 |
| 2014-09-25 | 242.83 |
| 2014-09-24 | 244.92 |
| 2014-09-23 | 244.22 |
| 2014-09-22 | 244.92 |
| 2014-09-19 | 250.48 |
| 2014-09-18 | 248.39 |
| 2014-09-17 | 251.87 |
| 2014-09-16 | 248.39 |
| 2014-09-15 | 251.17 |
| 2014-09-12 | 253.96 |
| 2014-09-11 | 255.35 |
| 2014-09-10 | 255.35 |
| 2014-09-08 | 261.61 |
| 2014-09-05 | 262.30 |
| 2014-09-04 | 263.00 |
| 2014-09-03 | 263.69 |
| 2014-09-02 | 255.35 |
| 2014-09-01 | 254.65 |
| 2014-08-29 | 255.35 |
| 2014-08-28 | 255.35 |
| 2014-08-27 | 257.43 |
| 2014-08-26 | 260.21 |
| 2014-08-25 | 260.91 |
| 2014-08-22 | 259.52 |
| 2014-08-21 | 258.82 |
| 2014-08-20 | 260.21 |
| 2014-08-19 | 259.52 |
| 2014-08-18 | 257.43 |
| 2014-08-15 | 257.43 |
| 2014-08-14 | 255.35 |
| 2014-08-13 | 256.74 |
| 2014-08-12 | 253.26 |
| 2014-08-11 | 253.26 |
| 2014-08-08 | 248.39 |
| 2014-08-07 | 249.78 |
| 2014-08-06 | 251.87 |
| 2014-08-05 | 251.87 |
| 2014-08-04 | 252.57 |
| 2014-08-01 | 251.17 |
| 2014-07-31 | 255.35 |
| 2014-07-30 | 254.65 |
| 2014-07-29 | 252.57 |
| 2014-07-28 | 249.09 |
| 2014-07-25 | 247.00 |
| 2014-07-24 | 244.92 |
| 2014-07-23 | 243.53 |
| 2014-07-22 | 241.44 |
| 2014-07-21 | 234.49 |
| 2014-07-18 | 235.88 |
| 2014-07-17 | 237.27 |
| 2014-07-16 | 237.27 |
| 2014-07-15 | 235.88 |
| 2014-07-14 | 235.18 |
| 2014-07-11 | 233.09 |
| 2014-07-10 | 232.40 |
| 2014-07-09 | 231.70 |
| 2014-07-08 | 236.57 |
| 2014-07-07 | 237.27 |
| 2014-07-04 | 237.27 |
| 2014-07-03 | 236.57 |
| 2014-07-02 | 237.27 |
| 2014-06-30 | 230.31 |
| 2014-06-27 | 230.31 |
| 2014-06-26 | 231.01 |
| 2014-06-25 | 226.14 |
| 2014-06-24 | 226.14 |
| 2014-06-23 | 224.75 |
| 2014-06-20 | 231.01 |
| 2014-06-19 | 230.31 |
| 2014-06-18 | 230.31 |
| 2014-06-17 | 230.31 |
| 2014-06-16 | 231.70 |
| 2014-06-13 | 231.70 |
| 2014-06-12 | 229.62 |
| 2014-06-11 | 229.62 |
| 2014-06-10 | 229.62 |
| 2014-06-09 | 226.84 |
| 2014-06-06 | 225.45 |
| 2014-06-05 | 227.53 |
| 2014-06-04 | 227.53 |
| 2014-06-03 | 228.92 |
| 2014-05-30 | 226.84 |
| 2014-05-29 | 225.45 |
| 2014-05-28 | 226.84 |
| 2014-05-27 | 224.05 |
| 2014-05-26 | 224.05 |
| 2014-05-23 | 224.05 |
| 2014-05-22 | 223.36 |
| 2014-05-21 | 221.97 |
| 2014-05-20 | 220.58 |
| 2014-05-19 | 218.49 |
| 2014-05-16 | 218.49 |
| 2014-05-15 | 219.19 |
| 2014-05-14 | 217.80 |
| 2014-05-13 | 214.32 |
| 2014-05-12 | 213.62 |
| 2014-05-09 | 207.36 |
| 2014-05-08 | 206.67 |
| 2014-05-07 | 205.28 |
| 2014-05-05 | 208.06 |
| 2014-05-02 | 212.23 |
| 2014-04-30 | 209.45 |
| 2014-04-29 | 215.01 |
| 2014-04-28 | 210.15 |
| 2014-04-25 | 210.15 |
| 2014-04-24 | 215.67 |
| 2014-04-23 | 214.98 |
| 2014-04-22 | 218.44 |
| 2014-04-17 | 218.44 |
| 2014-04-16 | 217.74 |
| 2014-04-15 | 216.36 |
| 2014-04-14 | 221.89 |
| 2014-04-11 | 221.20 |
| 2014-04-10 | 224.65 |
| 2014-04-09 | 219.82 |
| 2014-04-08 | 216.36 |
| 2014-04-07 | 212.22 |
| 2014-04-04 | 214.29 |
| 2014-04-03 | 214.98 |
| 2014-04-02 | 214.29 |
| 2014-04-01 | 214.29 |
| 2014-03-31 | 209.46 |
| 2014-03-28 | 208.76 |
| 2014-03-27 | 205.31 |
| 2014-03-26 | 206.69 |
| 2014-03-25 | 204.62 |
| 2014-03-24 | 206.00 |
| 2014-03-21 | 200.48 |
| 2014-03-20 | 196.33 |
| 2014-03-19 | 201.86 |
| 2014-03-18 | 201.86 |
| 2014-03-17 | 200.48 |
| 2014-03-14 | 201.86 |
| 2014-03-13 | 204.62 |
| 2014-03-12 | 206.69 |
| 2014-03-11 | 210.15 |
| 2014-03-10 | 210.15 |
| 2014-03-07 | 216.36 |
| 2014-03-06 | 216.36 |
| 2014-03-05 | 214.98 |
| 2014-03-04 | 215.67 |
| 2014-03-03 | 213.60 |
| 2014-02-28 | 217.74 |
| 2014-02-27 | 218.44 |
| 2014-02-26 | 212.91 |
| 2014-02-25 | 211.53 |
| 2014-02-24 | 211.53 |
| 2014-02-21 | 214.29 |
| 2014-02-20 | 212.22 |
| 2014-02-19 | 214.98 |
| 2014-02-18 | 214.29 |
| 2014-02-17 | 212.91 |
| 2014-02-14 | 211.53 |
| 2014-02-13 | 208.76 |
| 2014-02-12 | 210.84 |
| 2014-02-11 | 206.00 |
| 2014-02-10 | 200.48 |
| 2014-02-07 | 201.17 |
| 2014-02-06 | 198.40 |
| 2014-02-05 | 196.33 |
| 2014-02-04 | 198.40 |
| 2014-01-30 | 206.69 |
| 2014-01-29 | 208.07 |
| 2014-01-28 | 206.00 |
| 2014-01-27 | 206.00 |
| 2014-01-24 | 212.22 |
| 2014-01-23 | 217.05 |
| 2014-01-22 | 221.20 |
| 2014-01-21 | 220.51 |
| 2014-01-20 | 219.13 |
| 2014-01-17 | 222.58 |
| 2014-01-16 | 220.51 |
| 2014-01-15 | 219.13 |
| 2014-01-14 | 217.74 |
| 2014-01-13 | 219.13 |
| 2014-01-10 | 218.44 |
| 2014-01-09 | 217.05 |
| 2014-01-08 | 220.51 |
| 2014-01-07 | 216.36 |
| 2014-01-06 | 215.67 |
| 2014-01-03 | 217.74 |
| 2014-01-02 | 224.65 |
| 2013-12-31 | 223.96 |
| 2013-12-30 | 223.96 |
| 2013-12-27 | 223.96 |
| 2013-12-24 | 223.27 |
| 2013-12-23 | 219.82 |
| 2013-12-20 | 217.74 |
| 2013-12-19 | 218.44 |
| 2013-12-18 | 222.58 |
| 2013-12-17 | 221.20 |
| 2013-12-16 | 221.89 |
| 2013-12-13 | 223.96 |
| 2013-12-12 | 223.96 |
| 2013-12-11 | 224.65 |
| 2013-12-10 | 230.87 |
| 2013-12-09 | 231.56 |
| 2013-12-06 | 231.56 |
| 2013-12-05 | 230.18 |
| 2013-12-04 | 230.87 |
| 2013-12-03 | 232.94 |
| 2013-12-02 | 234.32 |
| 2013-11-29 | 232.94 |
| 2013-11-28 | 231.56 |
| 2013-11-27 | 231.56 |
| 2013-11-26 | 230.87 |
| 2013-11-25 | 230.87 |
| 2013-11-22 | 229.49 |
| 2013-11-21 | 228.11 |
| 2013-11-20 | 230.18 |
| 2013-11-19 | 229.49 |
| 2013-11-18 | 229.49 |
| 2013-11-15 | 220.51 |
| 2013-11-14 | 214.98 |
| 2013-11-13 | 212.91 |
| 2013-11-12 | 219.13 |
| 2013-11-11 | 221.20 |
| 2013-11-08 | 216.36 |
| 2013-11-07 | 217.74 |
| 2013-11-06 | 219.82 |
| 2013-11-05 | 220.51 |
| 2013-11-04 | 222.58 |
| 2013-11-01 | 223.27 |
| 2013-10-31 | 222.58 |
| 2013-10-30 | 224.93 |
| 2013-10-29 | 218.86 |
| 2013-10-28 | 218.19 |
| 2013-10-25 | 216.16 |
| 2013-10-24 | 218.19 |
| 2013-10-23 | 220.21 |
| 2013-10-22 | 224.25 |
| 2013-10-21 | 225.60 |
| 2013-10-18 | 224.25 |
| 2013-10-17 | 220.21 |
| 2013-10-16 | 222.23 |
| 2013-10-15 | 224.93 |
| 2013-10-11 | 223.58 |
| 2013-10-10 | 219.54 |
| 2013-10-09 | 220.88 |
| 2013-10-08 | 222.91 |
| 2013-10-07 | 219.54 |
| 2013-10-04 | 221.56 |
| 2013-10-03 | 222.91 |
| 2013-10-02 | 219.54 |
| 2013-09-30 | 218.19 |
| 2013-09-27 | 222.23 |
| 2013-09-26 | 221.56 |
| 2013-09-25 | 222.23 |
| 2013-09-24 | 222.23 |
| 2013-09-23 | 224.93 |
| 2013-09-19 | 226.28 |
| 2013-09-18 | 220.88 |
| 2013-09-17 | 221.56 |
| 2013-09-16 | 223.58 |
| 2013-09-13 | 218.19 |
| 2013-09-12 | 218.86 |
| 2013-09-11 | 218.19 |
| 2013-09-10 | 218.19 |
| 2013-09-09 | 215.49 |
| 2013-09-06 | 214.14 |
| 2013-09-05 | 213.47 |
| 2013-09-04 | 209.42 |
| 2013-09-03 | 210.10 |
| 2013-09-02 | 208.08 |
| 2013-08-30 | 200.66 |
| 2013-08-29 | 200.66 |
| 2013-08-28 | 198.64 |
| 2013-08-27 | 203.36 |
| 2013-08-26 | 205.38 |
| 2013-08-23 | 202.68 |
| 2013-08-22 | 203.36 |
| 2013-08-21 | 202.01 |
| 2013-08-20 | 202.68 |
| 2013-08-19 | 210.10 |
| 2013-08-16 | 211.45 |
| 2013-08-15 | 211.45 |
| 2013-08-13 | 212.12 |
| 2013-08-12 | 207.40 |
| 2013-08-09 | 200.66 |
| 2013-08-08 | 199.99 |
| 2013-08-07 | 197.96 |
| 2013-08-06 | 202.68 |
| 2013-08-05 | 207.40 |
| 2013-08-02 | 206.05 |
| 2013-08-01 | 205.38 |
| 2013-07-31 | 202.01 |
| 2013-07-30 | 203.36 |
| 2013-07-29 | 202.68 |
| 2013-07-26 | 204.03 |
| 2013-07-25 | 202.68 |
| 2013-07-24 | 204.03 |
| 2013-07-23 | 202.68 |
| 2013-07-22 | 195.27 |
| 2013-07-19 | 195.94 |
| 2013-07-18 | 195.27 |
| 2013-07-17 | 195.94 |
| 2013-07-16 | 194.59 |
| 2013-07-15 | 193.92 |
| 2013-07-12 | 193.24 |
| 2013-07-11 | 197.29 |
| 2013-07-10 | 189.20 |
| 2013-07-09 | 186.50 |
| 2013-07-08 | 185.16 |
| 2013-07-05 | 189.20 |
| 2013-07-04 | 183.81 |
| 2013-07-03 | 179.09 |
| 2013-07-02 | 185.83 |
| 2013-06-28 | 187.85 |
| 2013-06-27 | 183.13 |
| 2013-06-26 | 181.78 |
| 2013-06-25 | 175.04 |
| 2013-06-24 | 174.37 |
| 2013-06-21 | 180.44 |
| 2013-06-20 | 181.78 |
| 2013-06-19 | 190.55 |
| 2013-06-18 | 193.24 |
| 2013-06-17 | 193.24 |
| 2013-06-14 | 189.20 |
| 2013-06-13 | 188.53 |
| 2013-06-11 | 193.24 |
| 2013-06-10 | 196.62 |
| 2013-06-07 | 195.94 |
| 2013-06-06 | 198.64 |
| 2013-06-05 | 202.01 |
| 2013-06-04 | 204.70 |
| 2013-06-03 | 204.70 |
| 2013-05-31 | 206.05 |
| 2013-05-30 | 207.40 |
| 2013-05-29 | 207.40 |
| 2013-05-28 | 212.79 |
| 2013-05-27 | 209.42 |
| 2013-05-24 | 208.75 |
| 2013-05-23 | 208.08 |
| 2013-05-22 | 216.84 |
| 2013-05-21 | 218.19 |
| 2013-05-20 | 219.54 |
| 2013-05-16 | 213.47 |
| 2013-05-15 | 213.47 |
| 2013-05-14 | 212.12 |
| 2013-05-13 | 211.45 |
| 2013-05-10 | 216.84 |
| 2013-05-09 | 215.49 |
| 2013-05-08 | 214.14 |
| 2013-05-07 | 212.12 |
| 2013-05-06 | 210.77 |
| 2013-05-03 | 208.08 |
| 2013-05-02 | 208.08 |
| 2013-04-30 | 208.08 |
| 2013-04-29 | 206.05 |
| 2013-04-26 | 206.73 |
| 2013-04-25 | 204.05 |
| 2013-04-24 | 201.37 |
| 2013-04-23 | 195.34 |
| 2013-04-22 | 198.69 |
| 2013-04-19 | 199.36 |
| 2013-04-18 | 191.99 |
| 2013-04-17 | 192.66 |
| 2013-04-16 | 194.00 |
| 2013-04-15 | 194.67 |
| 2013-04-12 | 200.03 |
| 2013-04-11 | 198.69 |
| 2013-04-10 | 198.69 |
| 2013-04-09 | 196.68 |
| 2013-04-08 | 194.67 |
| 2013-04-05 | 194.67 |
| 2013-04-03 | 202.71 |
| 2013-04-02 | 204.05 |
| 2013-03-28 | 202.71 |
| 2013-03-27 | 204.05 |
| 2013-03-26 | 202.71 |
| 2013-03-25 | 202.04 |
| 2013-03-22 | 200.03 |
| 2013-03-21 | 201.37 |
| 2013-03-20 | 202.04 |
| 2013-03-19 | 197.35 |
| 2013-03-18 | 198.69 |
| 2013-03-15 | 204.72 |
| 2013-03-14 | 206.06 |
| 2013-03-13 | 205.39 |
| 2013-03-12 | 210.08 |
| 2013-03-11 | 212.75 |
| 2013-03-08 | 212.75 |
| 2013-03-07 | 208.07 |
| 2013-03-06 | 207.40 |
| 2013-03-05 | 204.72 |
| 2013-03-04 | 204.72 |
| 2013-03-01 | 209.41 |
| 2013-02-28 | 210.75 |
| 2013-02-27 | 205.39 |
| 2013-02-26 | 204.05 |
| 2013-02-25 | 208.74 |
| 2013-02-22 | 208.07 |
| 2013-02-21 | 209.41 |
| 2013-02-20 | 214.76 |
| 2013-02-19 | 212.75 |
| 2013-02-18 | 216.10 |
| 2013-02-15 | 216.77 |
| 2013-02-14 | 216.77 |
| 2013-02-08 | 214.76 |
| 2013-02-07 | 213.42 |
| 2013-02-06 | 214.09 |
| 2013-02-05 | 212.75 |
| 2013-02-04 | 220.12 |
| 2013-02-01 | 220.12 |
| 2013-01-31 | 220.79 |
| 2013-01-30 | 221.46 |
| 2013-01-29 | 220.12 |
| 2013-01-28 | 220.12 |
| 2013-01-25 | 218.78 |
| 2013-01-24 | 218.78 |
| 2013-01-23 | 219.45 |
| 2013-01-22 | 218.78 |
| 2013-01-21 | 218.78 |
| 2013-01-18 | 218.78 |
| 2013-01-17 | 215.43 |
| 2013-01-16 | 215.43 |
| 2013-01-15 | 216.10 |
| 2013-01-14 | 216.10 |
| 2013-01-11 | 214.76 |
| 2013-01-10 | 216.10 |
| 2013-01-09 | 214.09 |
| 2013-01-08 | 211.42 |
| 2013-01-07 | 214.76 |
| 2013-01-04 | 214.76 |
| 2013-01-03 | 215.43 |
| 2013-01-02 | 214.76 |
| 2012-12-31 | 206.06 |
| 2012-12-28 | 206.73 |
| 2012-12-27 | 206.06 |
| 2012-12-24 | 204.05 |
| 2012-12-21 | 204.05 |
| 2012-12-20 | 205.39 |
| 2012-12-19 | 206.06 |
| 2012-12-18 | 204.05 |
| 2012-12-17 | 204.05 |
| 2012-12-14 | 206.06 |
| 2012-12-13 | 203.38 |
| 2012-12-12 | 204.05 |
| 2012-12-11 | 201.37 |
| 2012-12-10 | 200.70 |
| 2012-12-07 | 200.03 |
| 2012-12-06 | 200.70 |
| 2012-12-05 | 201.37 |
| 2012-12-04 | 194.67 |
| 2012-12-03 | 194.00 |
| 2012-11-30 | 198.02 |
| 2012-11-29 | 196.68 |
| 2012-11-28 | 193.33 |
| 2012-11-27 | 195.34 |
| 2012-11-26 | 196.01 |
| 2012-11-23 | 196.68 |
| 2012-11-22 | 194.00 |
| 2012-11-21 | 191.32 |
| 2012-11-20 | 187.31 |
| 2012-11-19 | 187.98 |
| 2012-11-16 | 184.63 |
| 2012-11-15 | 185.30 |
| 2012-11-14 | 189.31 |
| 2012-11-13 | 185.97 |
| 2012-11-12 | 189.31 |
| 2012-11-09 | 188.64 |
| 2012-11-08 | 190.65 |
| 2012-11-07 | 198.69 |
| 2012-11-06 | 196.68 |
| 2012-11-05 | 197.35 |
| 2012-11-02 | 199.36 |
| 2012-11-01 | 194.67 |
| 2012-10-31 | 191.99 |
| 2012-10-30 | 189.05 |
| 2012-10-29 | 190.35 |
| 2012-10-26 | 191.01 |
| 2012-10-25 | 194.28 |
| 2012-10-24 | 193.62 |
| 2012-10-22 | 192.97 |
| 2012-10-19 | 190.35 |
| 2012-10-18 | 190.35 |
| 2012-10-17 | 189.05 |
| 2012-10-16 | 185.78 |
| 2012-10-15 | 185.78 |
| 2012-10-12 | 185.12 |
| 2012-10-11 | 183.16 |
| 2012-10-10 | 182.51 |
| 2012-10-09 | 182.51 |
| 2012-10-08 | 180.55 |
| 2012-10-05 | 183.16 |
| 2012-10-04 | 181.85 |
| 2012-10-03 | 181.20 |
| 2012-09-28 | 181.20 |
| 2012-09-27 | 181.20 |
| 2012-09-26 | 177.28 |
| 2012-09-25 | 179.89 |
| 2012-09-24 | 179.24 |
| 2012-09-21 | 179.89 |
| 2012-09-20 | 177.93 |
| 2012-09-19 | 181.85 |
| 2012-09-18 | 177.93 |
| 2012-09-17 | 178.58 |
| 2012-09-14 | 177.93 |
| 2012-09-13 | 170.74 |
| 2012-09-12 | 171.39 |
| 2012-09-11 | 168.12 |
| 2012-09-10 | 168.12 |
| 2012-09-07 | 168.12 |
| 2012-09-06 | 159.49 |
| 2012-09-05 | 157.66 |
| 2012-09-04 | 161.32 |
| 2012-09-03 | 163.54 |
| 2012-08-31 | 162.23 |
| 2012-08-30 | 162.89 |
| 2012-08-29 | 166.16 |
| 2012-08-28 | 166.81 |
| 2012-08-27 | 166.81 |
| 2012-08-24 | 167.47 |
| 2012-08-23 | 170.74 |
| 2012-08-22 | 167.47 |
| 2012-08-21 | 170.74 |
| 2012-08-20 | 170.08 |
| 2012-08-17 | 170.74 |
| 2012-08-16 | 168.12 |
| 2012-08-15 | 169.43 |
| 2012-08-14 | 172.70 |
| 2012-08-13 | 169.43 |
| 2012-08-10 | 170.08 |
| 2012-08-09 | 172.04 |
| 2012-08-08 | 168.77 |
| 2012-08-07 | 169.43 |
| 2012-08-06 | 168.12 |
| 2012-08-03 | 164.20 |
| 2012-08-02 | 164.85 |
| 2012-08-01 | 165.50 |
| 2012-07-31 | 165.50 |
| 2012-07-30 | 163.54 |
| 2012-07-27 | 158.96 |
| 2012-07-26 | 153.73 |
| 2012-07-25 | 153.47 |
| 2012-07-24 | 153.21 |
| 2012-07-23 | 155.56 |
| 2012-07-20 | 163.54 |
| 2012-07-19 | 162.89 |
| 2012-07-18 | 158.18 |
| 2012-07-17 | 161.06 |
| 2012-07-16 | 156.35 |
| 2012-07-13 | 156.09 |
| 2012-07-12 | 155.30 |
| 2012-07-11 | 160.80 |
| 2012-07-10 | 160.27 |
| 2012-07-09 | 160.80 |
| 2012-07-06 | 165.50 |
| 2012-07-05 | 166.16 |
| 2012-07-04 | 164.20 |
| 2012-07-03 | 164.85 |
| 2012-06-29 | 161.06 |
| 2012-06-28 | 155.30 |
| 2012-06-27 | 157.66 |
| 2012-06-26 | 155.04 |
| 2012-06-25 | 153.73 |
| 2012-06-22 | 155.04 |
| 2012-06-21 | 158.70 |
| 2012-06-20 | 161.58 |
| 2012-06-19 | 160.53 |
| 2012-06-18 | 160.80 |
| 2012-06-15 | 158.70 |
| 2012-06-14 | 152.69 |
| 2012-06-13 | 154.78 |
| 2012-06-12 | 152.69 |
| 2012-06-11 | 153.47 |
| 2012-06-08 | 147.19 |
| 2012-06-07 | 149.55 |
| 2012-06-06 | 148.24 |
| 2012-06-05 | 143.01 |
| 2012-06-04 | 141.96 |
| 2012-06-01 | 147.72 |
| 2012-05-31 | 148.24 |
| 2012-05-30 | 147.98 |
| 2012-05-29 | 152.43 |
| 2012-05-28 | 149.29 |
| 2012-05-25 | 147.98 |
| 2012-05-24 | 147.19 |
| 2012-05-23 | 148.24 |
| 2012-05-22 | 151.90 |
| 2012-05-21 | 150.59 |
| 2012-05-18 | 150.33 |
| 2012-05-17 | 153.73 |
| 2012-05-16 | 153.99 |
| 2012-05-15 | 162.23 |
| 2012-05-14 | 159.75 |
| 2012-05-11 | 162.89 |
| 2012-05-10 | 166.16 |
| 2012-05-09 | 167.47 |
| 2012-05-08 | 170.08 |
| 2012-05-07 | 170.08 |
| 2012-05-04 | 177.93 |
| 2012-05-03 | 179.89 |
| 2012-05-02 | 181.20 |
| 2012-04-30 | 177.93 |
| 2012-04-27 | 173.35 |
| 2012-04-26 | 174.14 |
| 2012-04-25 | 172.19 |
| 2012-04-24 | 172.19 |
| 2012-04-23 | 171.54 |
| 2012-04-20 | 176.09 |
| 2012-04-19 | 176.74 |
| 2012-04-18 | 174.14 |
| 2012-04-17 | 170.89 |
| 2012-04-16 | 171.54 |
| 2012-04-13 | 172.84 |
| 2012-04-12 | 167.64 |
| 2012-04-11 | 165.04 |
| 2012-04-10 | 167.64 |
| 2012-04-05 | 170.89 |
| 2012-04-03 | 173.49 |
| 2012-04-02 | 169.59 |
| 2012-03-30 | 170.24 |
| 2012-03-29 | 170.89 |
| 2012-03-28 | 174.79 |
| 2012-03-27 | 177.38 |
| 2012-03-26 | 172.19 |
| 2012-03-23 | 171.54 |
| 2012-03-22 | 174.79 |
| 2012-03-21 | 174.79 |
| 2012-03-20 | 174.79 |
| 2012-03-19 | 177.38 |
| 2012-03-16 | 180.63 |
| 2012-03-15 | 180.63 |
| 2012-03-14 | 179.98 |
| 2012-03-13 | 179.98 |
| 2012-03-12 | 177.38 |
| 2012-03-09 | 176.74 |
| 2012-03-08 | 174.14 |
| 2012-03-07 | 170.24 |
| 2012-03-06 | 172.84 |
| 2012-03-05 | 177.38 |
| 2012-03-02 | 183.23 |
| 2012-03-01 | 180.63 |
| 2012-02-29 | 183.88 |
| 2012-02-28 | 183.23 |
| 2012-02-27 | 178.03 |
| 2012-02-24 | 179.98 |
| 2012-02-23 | 180.63 |
| 2012-02-22 | 182.58 |
| 2012-02-21 | 181.28 |
| 2012-02-20 | 180.63 |
| 2012-02-17 | 181.28 |
| 2012-02-16 | 178.68 |
| 2012-02-15 | 180.63 |
| 2012-02-14 | 174.14 |
| 2012-02-13 | 174.14 |
| 2012-02-10 | 172.19 |
| 2012-02-09 | 175.44 |
| 2012-02-08 | 175.44 |
| 2012-02-07 | 170.89 |
| 2012-02-06 | 171.54 |
| 2012-02-03 | 171.54 |
| 2012-02-02 | 171.54 |
| 2012-02-01 | 166.99 |
| 2012-01-31 | 166.34 |
| 2012-01-30 | 164.39 |
| 2012-01-27 | 168.94 |
| 2012-01-26 | 167.64 |
| 2012-01-20 | 163.09 |
| 2012-01-19 | 161.79 |
| 2012-01-18 | 158.29 |
| 2012-01-17 | 157.51 |
| 2012-01-16 | 148.93 |
| 2012-01-13 | 151.79 |
| 2012-01-12 | 150.49 |
| 2012-01-11 | 151.27 |
| 2012-01-10 | 148.93 |
| 2012-01-09 | 147.89 |
| 2012-01-06 | 143.47 |
| 2012-01-05 | 146.85 |
| 2012-01-04 | 145.55 |
| 2012-01-03 | 147.11 |
| 2011-12-30 | 141.40 |
| 2011-12-29 | 140.62 |
| 2011-12-28 | 142.44 |
| 2011-12-23 | 143.99 |
| 2011-12-22 | 140.62 |
| 2011-12-21 | 140.88 |
| 2011-12-20 | 136.72 |
| 2011-12-19 | 136.72 |
| 2011-12-16 | 139.84 |
| 2011-12-15 | 136.20 |
| 2011-12-14 | 140.10 |
| 2011-12-13 | 141.66 |
| 2011-12-12 | 142.70 |
| 2011-12-09 | 142.96 |
| 2011-12-08 | 150.23 |
| 2011-12-07 | 151.79 |
| 2011-12-06 | 147.89 |
| 2011-12-05 | 151.27 |
| 2011-12-02 | 149.71 |
| 2011-12-01 | 148.93 |
| 2011-11-30 | 135.16 |
| 2011-11-29 | 138.80 |
| 2011-11-28 | 136.20 |
| 2011-11-25 | 131.52 |
| 2011-11-24 | 134.90 |
| 2011-11-23 | 133.60 |
| 2011-11-22 | 138.54 |
| 2011-11-21 | 138.28 |
| 2011-11-18 | 141.66 |
| 2011-11-17 | 145.55 |
| 2011-11-16 | 147.11 |
| 2011-11-15 | 152.31 |
| 2011-11-14 | 155.43 |
| 2011-11-11 | 149.97 |
| 2011-11-10 | 147.37 |
| 2011-11-09 | 161.14 |
| 2011-11-08 | 157.25 |
| 2011-11-07 | 156.73 |
| 2011-11-04 | 159.07 |
| 2011-11-03 | 150.75 |
| 2011-11-02 | 158.03 |
| 2011-11-01 | 152.57 |
| 2011-10-31 | 159.33 |
| 2011-10-28 | 161.79 |
| 2011-10-27 | 156.72 |
| 2011-10-26 | 149.24 |
| 2011-10-25 | 147.72 |
| 2011-10-24 | 145.69 |
| 2011-10-21 | 136.31 |
| 2011-10-20 | 135.55 |
| 2011-10-19 | 139.35 |
| 2011-10-18 | 136.06 |
| 2011-10-17 | 146.45 |
| 2011-10-14 | 141.64 |
| 2011-10-13 | 145.44 |
| 2011-10-12 | 139.86 |
| 2011-10-11 | 137.33 |
| 2011-10-10 | 132.00 |
| 2011-10-07 | 131.75 |
| 2011-10-06 | 125.16 |
| 2011-10-04 | 113.24 |
| 2011-10-03 | 120.34 |
| 2011-09-30 | 129.97 |
| 2011-09-28 | 135.55 |
| 2011-09-27 | 137.07 |
| 2011-09-26 | 127.94 |
| 2011-09-23 | 131.24 |
| 2011-09-22 | 134.54 |
| 2011-09-21 | 145.69 |
| 2011-09-20 | 148.74 |
| 2011-09-19 | 146.71 |
| 2011-09-16 | 154.19 |
| 2011-09-15 | 151.02 |
| 2011-09-14 | 149.24 |
| 2011-09-12 | 148.48 |
| 2011-09-09 | 158.62 |
| 2011-09-08 | 159.26 |
| 2011-09-07 | 160.53 |
| 2011-09-06 | 156.09 |
| 2011-09-05 | 155.46 |
| 2011-09-02 | 162.43 |
| 2011-09-01 | 166.87 |
| 2011-08-31 | 166.23 |
| 2011-08-30 | 162.43 |
| 2011-08-29 | 157.99 |
| 2011-08-26 | 153.55 |
| 2011-08-25 | 156.09 |
| 2011-08-24 | 152.79 |
| 2011-08-23 | 157.36 |
| 2011-08-22 | 152.79 |
| 2011-08-19 | 151.53 |
| 2011-08-18 | 158.62 |
| 2011-08-17 | 163.06 |
| 2011-08-16 | 161.79 |
| 2011-08-15 | 162.43 |
| 2011-08-12 | 154.19 |
| 2011-08-11 | 154.19 |
| 2011-08-10 | 156.09 |
| 2011-08-09 | 150.51 |
| 2011-08-08 | 165.60 |
| 2011-08-05 | 170.67 |
| 2011-08-04 | 182.71 |
| 2011-08-03 | 184.61 |
| 2011-08-02 | 189.68 |
| 2011-08-01 | 193.49 |
| 2011-07-29 | 189.68 |
| 2011-07-28 | 191.59 |
| 2011-07-27 | 191.59 |
| 2011-07-26 | 190.95 |
| 2011-07-25 | 188.42 |
| 2011-07-22 | 190.32 |
| 2011-07-21 | 183.98 |
| 2011-07-20 | 184.61 |
| 2011-07-19 | 183.35 |
| 2011-07-18 | 181.44 |
| 2011-07-15 | 182.71 |
| 2011-07-14 | 183.98 |
| 2011-07-13 | 183.35 |
| 2011-07-12 | 180.18 |
| 2011-07-11 | 189.05 |
| 2011-07-08 | 193.49 |
| 2011-07-07 | 190.95 |
| 2011-07-06 | 191.59 |
| 2011-07-05 | 194.76 |
| 2011-07-04 | 194.76 |
| 2011-06-30 | 189.68 |
| 2011-06-29 | 185.25 |
| 2011-06-28 | 185.88 |
| 2011-06-27 | 185.25 |
| 2011-06-24 | 186.52 |
| 2011-06-23 | 181.44 |
| 2011-06-22 | 182.71 |
| 2011-06-21 | 182.71 |
| 2011-06-20 | 179.54 |
| 2011-06-17 | 180.81 |
| 2011-06-16 | 183.98 |
| 2011-06-15 | 188.42 |
| 2011-06-14 | 190.32 |
| 2011-06-13 | 190.32 |
| 2011-06-10 | 189.05 |
| 2011-06-09 | 191.59 |
| 2011-06-08 | 192.22 |
| 2011-06-07 | 194.76 |
| 2011-06-03 | 196.02 |
| 2011-06-02 | 199.19 |
| 2011-06-01 | 203.63 |
| 2011-05-31 | 204.90 |
| 2011-05-30 | 197.93 |
| 2011-05-27 | 197.29 |
| 2011-05-26 | 193.49 |
| 2011-05-25 | 192.22 |
| 2011-05-24 | 192.22 |
| 2011-05-23 | 191.59 |
| 2011-05-20 | 197.93 |
| 2011-05-19 | 197.29 |
| 2011-05-18 | 194.76 |
| 2011-05-17 | 192.85 |
| 2011-05-16 | 194.12 |
| 2011-05-13 | 198.56 |
| 2011-05-12 | 194.76 |
| 2011-05-11 | 197.93 |
| 2011-05-09 | 197.93 |
| 2011-05-06 | 195.39 |
| 2011-05-05 | 196.66 |
| 2011-05-04 | 196.66 |
| 2011-05-03 | 201.09 |
| 2011-04-29 | 201.73 |
| 2011-04-28 | 203.63 |
| 2011-04-27 | 204.52 |
| 2011-04-26 | 205.78 |
| 2011-04-21 | 207.67 |
| 2011-04-20 | 203.89 |
| 2011-04-19 | 199.47 |
| 2011-04-18 | 203.26 |
| 2011-04-15 | 205.15 |
| 2011-04-14 | 205.15 |
| 2011-04-13 | 207.67 |
| 2011-04-12 | 205.15 |
| 2011-04-11 | 209.56 |
| 2011-04-08 | 210.82 |
| 2011-04-07 | 209.56 |
| 2011-04-06 | 208.93 |
| 2011-04-04 | 207.04 |
| 2011-04-01 | 202.63 |
| 2011-03-31 | 199.47 |
| 2011-03-30 | 198.21 |
| 2011-03-29 | 193.80 |
| 2011-03-28 | 193.80 |
| 2011-03-25 | 194.43 |
| 2011-03-24 | 191.91 |
| 2011-03-23 | 190.65 |
| 2011-03-22 | 190.02 |
| 2011-03-21 | 188.76 |
| 2011-03-18 | 184.34 |
| 2011-03-17 | 183.71 |
| 2011-03-16 | 188.76 |
| 2011-03-15 | 188.13 |
| 2011-03-14 | 196.32 |
| 2011-03-11 | 195.06 |
| 2011-03-10 | 199.47 |
| 2011-03-09 | 202.63 |
| 2011-03-08 | 201.37 |
| 2011-03-07 | 195.69 |
| 2011-03-04 | 197.58 |
| 2011-03-03 | 193.80 |
| 2011-03-02 | 191.91 |
| 2011-03-01 | 197.58 |
| 2011-02-28 | 196.95 |
| 2011-02-25 | 192.54 |
| 2011-02-24 | 186.86 |
| 2011-02-23 | 191.28 |
| 2011-02-22 | 191.91 |
| 2011-02-21 | 198.21 |
| 2011-02-18 | 199.47 |
| 2011-02-17 | 195.69 |
| 2011-02-16 | 193.80 |
| 2011-02-15 | 190.65 |
| 2011-02-14 | 193.17 |
| 2011-02-11 | 190.02 |
| 2011-02-10 | 188.13 |
| 2011-02-09 | 193.80 |
| 2011-02-08 | 197.58 |
| 2011-02-07 | 198.84 |
| 2011-02-02 | 203.26 |
| 2011-02-01 | 198.21 |
| 2011-01-31 | 198.21 |
| 2011-01-28 | 199.47 |
| 2011-01-27 | 202.00 |
| 2011-01-26 | 202.63 |
| 2011-01-25 | 202.00 |
| 2011-01-24 | 202.00 |
| 2011-01-21 | 203.26 |
| 2011-01-20 | 204.52 |
| 2011-01-19 | 209.56 |
| 2011-01-18 | 207.04 |
| 2011-01-17 | 207.04 |
| 2011-01-14 | 208.30 |
| 2011-01-13 | 207.67 |
| 2011-01-12 | 206.41 |
| 2011-01-11 | 202.00 |
| 2011-01-10 | 198.84 |
| 2011-01-07 | 200.73 |
| 2011-01-06 | 202.00 |
| 2011-01-05 | 201.37 |
| 2011-01-04 | 200.10 |
| 2011-01-03 | 197.58 |
| 2010-12-31 | 192.54 |
| 2010-12-30 | 191.91 |
| 2010-12-29 | 191.91 |
| 2010-12-28 | 187.50 |
| 2010-12-24 | 190.02 |
| 2010-12-23 | 190.65 |
| 2010-12-22 | 192.54 |
| 2010-12-21 | 192.54 |
| 2010-12-20 | 187.50 |
| 2010-12-17 | 188.13 |
| 2010-12-16 | 187.50 |
| 2010-12-15 | 190.65 |
| 2010-12-14 | 197.58 |
| 2010-12-13 | 196.32 |
| 2010-12-10 | 194.43 |
| 2010-12-09 | 193.80 |
| 2010-12-08 | 192.54 |
| 2010-12-07 | 197.58 |
| 2010-12-06 | 194.43 |
| 2010-12-03 | 196.95 |
| 2010-12-02 | 197.58 |
| 2010-12-01 | 195.06 |
| 2010-11-30 | 192.54 |
| 2010-11-29 | 194.43 |
| 2010-11-26 | 190.02 |
| 2010-11-25 | 192.54 |
| 2010-11-24 | 192.54 |
| 2010-11-23 | 190.65 |
| 2010-11-22 | 198.84 |
| 2010-11-19 | 199.47 |
| 2010-11-18 | 199.47 |
| 2010-11-17 | 194.43 |
| 2010-11-16 | 200.10 |
| 2010-11-15 | 204.52 |
| 2010-11-12 | 207.04 |
| 2010-11-11 | 213.34 |
| 2010-11-10 | 210.82 |
| 2010-11-09 | 213.97 |
| 2010-11-08 | 216.50 |
| 2010-11-05 | 215.24 |
| 2010-11-04 | 210.19 |
| 2010-11-03 | 205.78 |
| 2010-11-02 | 199.47 |
| 2010-11-01 | 200.10 |
| 2010-10-29 | 191.91 |
| 2010-10-28 | 194.30 |
| 2010-10-27 | 193.69 |
| 2010-10-26 | 198.63 |
| 2010-10-25 | 199.25 |
| 2010-10-22 | 197.40 |
| 2010-10-21 | 199.87 |
| 2010-10-20 | 198.63 |
| 2010-10-19 | 201.11 |
| 2010-10-18 | 197.40 |
| 2010-10-15 | 201.11 |
| 2010-10-14 | 201.72 |
| 2010-10-13 | 197.40 |
| 2010-10-12 | 193.07 |
| 2010-10-11 | 194.30 |
| 2010-10-08 | 190.59 |
| 2010-10-07 | 189.98 |
| 2010-10-06 | 190.59 |
| 2010-10-05 | 186.27 |
| 2010-10-04 | 186.27 |
| 2010-09-30 | 183.79 |
| 2010-09-29 | 183.79 |
| 2010-09-28 | 180.08 |
| 2010-09-27 | 183.18 |
| 2010-09-24 | 180.70 |
| 2010-09-22 | 179.47 |
| 2010-09-21 | 179.47 |
| 2010-09-20 | 178.23 |
| 2010-09-17 | 178.23 |
| 2010-09-16 | 175.14 |
| 2010-09-15 | 175.76 |
| 2010-09-14 | 175.14 |
| 2010-09-13 | 175.14 |
| 2010-09-10 | 169.57 |
| 2010-09-09 | 168.34 |
| 2010-09-08 | 167.10 |
| 2010-09-07 | 171.43 |
| 2010-09-06 | 170.81 |
| 2010-09-03 | 165.86 |
| 2010-09-02 | 164.63 |
| 2010-09-01 | 160.30 |
| 2010-08-31 | 158.44 |
| 2010-08-30 | 161.54 |
| 2010-08-27 | 159.68 |
| 2010-08-26 | 160.92 |
| 2010-08-25 | 159.68 |
| 2010-08-24 | 160.92 |
| 2010-08-23 | 164.01 |
| 2010-08-20 | 164.63 |
| 2010-08-19 | 165.86 |
| 2010-08-18 | 165.24 |
| 2010-08-17 | 166.48 |
| 2010-08-16 | 165.86 |
| 2010-08-13 | 165.24 |
| 2010-08-12 | 165.86 |
| 2010-08-11 | 168.95 |
| 2010-08-10 | 170.19 |
| 2010-08-09 | 174.52 |
| 2010-08-06 | 173.28 |
| 2010-08-05 | 172.05 |
| 2010-08-04 | 171.43 |
| 2010-08-03 | 170.81 |
| 2010-08-02 | 169.57 |
| 2010-07-30 | 164.63 |
| 2010-07-29 | 166.48 |
| 2010-07-28 | 166.48 |
| 2010-07-27 | 164.63 |
| 2010-07-26 | 162.77 |
| 2010-07-23 | 162.77 |
| 2010-07-22 | 159.68 |
| 2010-07-21 | 159.06 |
| 2010-07-20 | 155.35 |
| 2010-07-19 | 152.88 |
| 2010-07-16 | 155.35 |
| 2010-07-15 | 155.35 |
| 2010-07-14 | 159.68 |
| 2010-07-13 | 157.21 |
| 2010-07-12 | 158.44 |
| 2010-07-09 | 157.21 |
| 2010-07-08 | 152.26 |
| 2010-07-07 | 150.41 |
| 2010-07-06 | 152.88 |
| 2010-07-05 | 149.79 |
| 2010-07-02 | 150.41 |
| 2010-06-30 | 154.12 |
| 2010-06-29 | 154.73 |
| 2010-06-28 | 161.54 |
| 2010-06-25 | 160.30 |
| 2010-06-24 | 160.30 |
| 2010-06-23 | 162.77 |
| 2010-06-22 | 162.77 |
| 2010-06-21 | 164.01 |
| 2010-06-18 | 155.35 |
| 2010-06-17 | 154.12 |
| 2010-06-15 | 153.50 |
| 2010-06-14 | 152.88 |
| 2010-06-11 | 150.41 |
| 2010-06-10 | 147.93 |
| 2010-06-09 | 147.93 |
| 2010-06-08 | 145.58 |
| 2010-06-07 | 144.10 |
| 2010-06-04 | 149.79 |
| 2010-06-03 | 149.17 |
| 2010-06-02 | 145.34 |
| 2010-06-01 | 145.58 |
| 2010-05-31 | 148.55 |
| 2010-05-28 | 148.55 |
| 2010-05-27 | 145.09 |
| 2010-05-26 | 141.38 |
| 2010-05-25 | 138.91 |
| 2010-05-24 | 146.82 |
| 2010-05-20 | 145.83 |
| 2010-05-19 | 145.83 |
| 2010-05-18 | 149.79 |
| 2010-05-17 | 146.33 |
| 2010-05-14 | 151.64 |
| 2010-05-13 | 154.73 |
| 2010-05-12 | 152.26 |
| 2010-05-11 | 151.64 |
| 2010-05-10 | 155.35 |
| 2010-05-07 | 148.55 |
| 2010-05-06 | 151.64 |
| 2010-05-05 | 153.50 |
| 2010-05-04 | 158.44 |
| 2010-05-03 | 159.06 |
| 2010-04-30 | 162.77 |
| 2010-04-29 | 158.44 |
| 2010-04-28 | 160.67 |
| 2010-04-27 | 163.74 |
| 2010-04-26 | 167.43 |
| 2010-04-23 | 164.36 |
| 2010-04-22 | 166.20 |
| 2010-04-21 | 166.82 |
| 2010-04-20 | 168.05 |
| 2010-04-19 | 166.20 |
| 2010-04-16 | 171.74 |
| 2010-04-15 | 174.81 |
| 2010-04-14 | 174.81 |
| 2010-04-13 | 174.81 |
| 2010-04-12 | 175.42 |
| 2010-04-09 | 175.42 |
| 2010-04-08 | 171.12 |
| 2010-04-07 | 171.74 |
| 2010-04-01 | 168.05 |
| 2010-03-31 | 163.74 |
| 2010-03-30 | 164.97 |
| 2010-03-29 | 163.74 |
| 2010-03-26 | 160.67 |
| 2010-03-25 | 157.60 |
| 2010-03-24 | 161.28 |
| 2010-03-23 | 160.67 |
| 2010-03-22 | 160.05 |
| 2010-03-19 | 164.36 |
| 2010-03-18 | 164.36 |
| 2010-03-17 | 165.59 |
| 2010-03-16 | 160.67 |
| 2010-03-15 | 161.90 |
| 2010-03-12 | 162.51 |
| 2010-03-11 | 163.13 |
| 2010-03-10 | 163.13 |
| 2010-03-09 | 163.13 |
| 2010-03-08 | 162.51 |
| 2010-03-05 | 157.60 |
| 2010-03-04 | 155.14 |
| 2010-03-03 | 158.83 |
| 2010-03-02 | 159.44 |
| 2010-03-01 | 160.67 |
| 2010-02-26 | 155.75 |
| 2010-02-25 | 152.68 |
| 2010-02-24 | 153.91 |
| 2010-02-23 | 155.14 |
| 2010-02-22 | 152.06 |
| 2010-02-19 | 146.53 |
| 2010-02-18 | 152.68 |
| 2010-02-17 | 154.52 |
| 2010-02-12 | 151.45 |
| 2010-02-11 | 151.45 |
| 2010-02-10 | 147.14 |
| 2010-02-09 | 144.93 |
| 2010-02-08 | 142.47 |
| 2010-02-05 | 144.19 |
| 2010-02-04 | 152.06 |
| 2010-02-03 | 156.37 |
| 2010-02-02 | 151.45 |
| 2010-02-01 | 150.83 |
| 2010-01-29 | 148.99 |
| 2010-01-28 | 152.06 |
| 2010-01-27 | 148.37 |
| 2010-01-26 | 149.60 |
| 2010-01-25 | 155.14 |
| 2010-01-22 | 157.60 |
| 2010-01-21 | 158.21 |
| 2010-01-20 | 163.13 |
| 2010-01-19 | 168.05 |
| 2010-01-18 | 165.59 |
| 2010-01-15 | 168.05 |
| 2010-01-14 | 168.66 |
| 2010-01-13 | 169.28 |
| 2010-01-12 | 175.42 |
| 2010-01-11 | 177.88 |
| 2010-01-08 | 176.65 |
| 2010-01-07 | 176.04 |
| 2010-01-06 | 177.88 |
| 2010-01-05 | 176.04 |
| 2010-01-04 | 169.89 |
| 2009-12-31 | 170.51 |
| 2009-12-30 | 166.82 |
| 2009-12-29 | 165.59 |
| 2009-12-28 | 165.59 |
| 2009-12-24 | 166.20 |
| 2009-12-23 | 163.13 |
| 2009-12-22 | 160.67 |
| 2009-12-21 | 159.44 |
| 2009-12-18 | 161.90 |
| 2009-12-17 | 164.36 |
| 2009-12-16 | 167.43 |
| 2009-12-15 | 169.89 |
| 2009-12-14 | 172.97 |
| 2009-12-11 | 171.74 |
| 2009-12-10 | 168.66 |
| 2009-12-09 | 169.28 |
| 2009-12-08 | 172.97 |
| 2009-12-07 | 176.65 |
| 2009-12-04 | 179.11 |
| 2009-12-03 | 178.50 |
| 2009-12-02 | 175.42 |
| 2009-12-01 | 173.58 |
| 2009-11-30 | 170.51 |
| 2009-11-27 | 161.90 |
| 2009-11-26 | 174.81 |
| 2009-11-25 | 180.34 |
| 2009-11-24 | 177.88 |
| 2009-11-23 | 181.57 |
| 2009-11-20 | 177.27 |
| 2009-11-19 | 179.11 |
| 2009-11-18 | 182.19 |
| 2009-11-17 | 182.80 |
| 2009-11-16 | 183.42 |
| 2009-11-13 | 178.50 |
| 2009-11-12 | 176.65 |
| 2009-11-11 | 179.11 |
| 2009-11-10 | 174.81 |
| 2009-11-09 | 174.81 |
| 2009-11-06 | 169.89 |
| 2009-11-05 | 164.36 |
| 2009-11-04 | 166.82 |
| 2009-11-03 | 161.90 |
| 2009-11-02 | 167.43 |
| 2009-10-30 | 168.66 |
| 2009-10-29 | 163.13 |
| 2009-10-28 | 168.91 |
| 2009-10-27 | 174.35 |
| 2009-10-23 | 178.58 |
| 2009-10-22 | 174.35 |
| 2009-10-21 | 174.95 |
| 2009-10-20 | 176.16 |
| 2009-10-19 | 173.74 |
| 2009-10-16 | 170.72 |
| 2009-10-15 | 171.93 |
| 2009-10-14 | 170.72 |
| 2009-10-13 | 165.89 |
| 2009-10-12 | 162.86 |
| 2009-10-09 | 165.89 |
| 2009-10-08 | 165.89 |
| 2009-10-07 | 162.86 |
| 2009-10-06 | 157.43 |
| 2009-10-05 | 151.99 |
| 2009-10-02 | 151.38 |
| 2009-09-30 | 158.63 |
| 2009-09-29 | 159.24 |
| 2009-09-28 | 154.40 |
| 2009-09-25 | 159.84 |
| 2009-09-24 | 160.45 |
| 2009-09-23 | 166.49 |
| 2009-09-22 | 168.30 |
| 2009-09-21 | 165.28 |
| 2009-09-18 | 167.09 |
| 2009-09-17 | 168.30 |
| 2009-09-16 | 163.47 |
| 2009-09-15 | 158.03 |
| 2009-09-14 | 158.63 |
| 2009-09-11 | 160.45 |
| 2009-09-10 | 159.24 |
| 2009-09-09 | 157.43 |
| 2009-09-08 | 159.24 |
| 2009-09-07 | 153.80 |
| 2009-09-04 | 150.17 |
| 2009-09-03 | 142.92 |
| 2009-09-02 | 140.26 |
| 2009-09-01 | 144.13 |
| 2009-08-31 | 142.92 |
| 2009-08-28 | 147.15 |
| 2009-08-27 | 148.97 |
| 2009-08-26 | 151.38 |
| 2009-08-25 | 151.38 |
| 2009-08-24 | 152.59 |
| 2009-08-21 | 148.97 |
| 2009-08-20 | 150.17 |
| 2009-08-19 | 145.34 |
| 2009-08-18 | 149.57 |
| 2009-08-17 | 147.76 |
| 2009-08-14 | 155.61 |
| 2009-08-13 | 156.22 |
| 2009-08-12 | 151.38 |
| 2009-08-11 | 158.03 |
| 2009-08-10 | 156.82 |
| 2009-08-07 | 150.17 |
| 2009-08-06 | 156.82 |
| 2009-08-05 | 151.38 |
| 2009-08-04 | 155.01 |
| 2009-08-03 | 155.01 |
| 2009-07-31 | 152.59 |
| 2009-07-30 | 148.36 |
| 2009-07-29 | 147.15 |
| 2009-07-28 | 152.59 |
| 2009-07-27 | 148.97 |
| 2009-07-24 | 145.94 |
| 2009-07-23 | 143.53 |
| 2009-07-22 | 137.12 |
| 2009-07-21 | 140.02 |
| 2009-07-20 | 139.78 |
| 2009-07-17 | 131.56 |
| 2009-07-16 | 125.52 |
| 2009-07-15 | 125.04 |
| 2009-07-14 | 119.96 |
| 2009-07-13 | 112.71 |
| 2009-07-10 | 117.54 |
| 2009-07-09 | 118.99 |
| 2009-07-08 | 118.27 |
| 2009-07-07 | 119.72 |
| 2009-07-06 | 120.69 |
| 2009-07-03 | 123.59 |
| 2009-07-02 | 123.10 |
| 2009-06-30 | 126.73 |
| 2009-06-29 | 127.94 |
| 2009-06-26 | 128.66 |
| 2009-06-25 | 125.04 |
| 2009-06-24 | 120.20 |
| 2009-06-23 | 116.09 |
| 2009-06-22 | 122.38 |
| 2009-06-19 | 120.44 |
| 2009-06-18 | 118.51 |
| 2009-06-17 | 121.65 |
| 2009-06-16 | 122.62 |
| 2009-06-15 | 126.49 |
| 2009-06-12 | 131.56 |
| 2009-06-11 | 130.35 |
| 2009-06-10 | 130.11 |
| 2009-06-09 | 121.41 |
| 2009-06-08 | 123.59 |
| 2009-06-05 | 128.18 |
| 2009-06-04 | 126.49 |
| 2009-06-03 | 127.21 |
| 2009-06-02 | 125.28 |
| 2009-06-01 | 131.08 |
| 2009-05-29 | 122.86 |
| 2009-05-27 | 119.48 |
| 2009-05-26 | 108.36 |
| 2009-05-25 | 109.32 |
| 2009-05-22 | 108.36 |
| 2009-05-21 | 109.81 |
| 2009-05-20 | 112.71 |
| 2009-05-19 | 113.68 |
| 2009-05-18 | 107.15 |
| 2009-05-15 | 104.25 |
| 2009-05-14 | 100.86 |
| 2009-05-13 | 107.39 |
| 2009-05-12 | 108.84 |
| 2009-05-11 | 107.87 |
| 2009-05-08 | 111.50 |
| 2009-05-07 | 109.08 |
| 2009-05-06 | 104.73 |
| 2009-05-05 | 99.90 |
| 2009-05-04 | 99.17 |
| 2009-04-30 | 88.30 |
| 2009-04-29 | 81.53 |
| 2009-04-28 | 76.69 |
| 2009-04-27 | 80.28 |
| 2009-04-24 | 85.30 |
| 2009-04-23 | 84.34 |
| 2009-04-22 | 80.28 |
| 2009-04-21 | 85.54 |
| 2009-04-20 | 90.56 |
| 2009-04-17 | 89.13 |
| 2009-04-16 | 88.41 |
| 2009-04-15 | 89.60 |
| 2009-04-14 | 88.17 |
| 2009-04-09 | 80.28 |
| 2009-04-08 | 75.02 |
| 2009-04-07 | 81.00 |
| 2009-04-06 | 81.71 |
| 2009-04-03 | 75.98 |
| 2009-04-02 | 75.98 |
| 2009-04-01 | 63.78 |
| 2009-03-31 | 64.98 |
| 2009-03-30 | 63.30 |
| 2009-03-27 | 71.19 |
| 2009-03-26 | 70.72 |
| 2009-03-25 | 65.22 |
| 2009-03-24 | 68.32 |
| 2009-03-23 | 63.06 |
| 2009-03-20 | 55.17 |
| 2009-03-19 | 58.28 |
| 2009-03-18 | 59.00 |
| 2009-03-17 | 55.41 |
| 2009-03-16 | 56.61 |
| 2009-03-13 | 51.59 |
| 2009-03-12 | 45.37 |
| 2009-03-11 | 44.65 |
| 2009-03-10 | 42.74 |
| 2009-03-09 | 40.11 |
| 2009-03-06 | 45.61 |
| 2009-03-05 | 47.76 |
| 2009-03-04 | 49.20 |
| 2009-03-03 | 45.85 |
| 2009-03-02 | 48.00 |
| 2009-02-27 | 55.17 |
| 2009-02-26 | 55.89 |
| 2009-02-25 | 56.85 |
| 2009-02-24 | 54.46 |
| 2009-02-23 | 59.48 |
| 2009-02-20 | 54.22 |
| 2009-02-19 | 57.57 |
| 2009-02-18 | 57.33 |
| 2009-02-17 | 56.13 |
| 2009-02-16 | 61.87 |
| 2009-02-13 | 63.54 |
| 2009-02-12 | 60.20 |
| 2009-02-11 | 63.78 |
| 2009-02-10 | 67.13 |
| 2009-02-09 | 66.17 |
| 2009-02-06 | 64.50 |
| 2009-02-05 | 59.24 |
| 2009-02-04 | 57.80 |
| 2009-02-03 | 54.46 |
| 2009-02-02 | 55.65 |
| 2009-01-30 | 60.20 |
| 2009-01-29 | 58.76 |
| 2009-01-23 | 52.07 |
| 2009-01-22 | 53.26 |
| 2009-01-21 | 51.83 |
| 2009-01-20 | 56.37 |
| 2009-01-19 | 61.15 |
| 2009-01-16 | 59.96 |
| 2009-01-15 | 60.43 |
| 2009-01-14 | 66.17 |
| 2009-01-13 | 65.69 |
| 2009-01-12 | 69.28 |
| 2009-01-09 | 74.06 |
| 2009-01-08 | 74.54 |
| 2009-01-07 | 81.48 |
| 2009-01-06 | 86.50 |
| 2009-01-05 | 87.93 |
| 2009-01-02 | 81.48 |
| 2008-12-31 | 74.54 |
| 2008-12-30 | 72.63 |
| 2008-12-29 | 72.63 |
| 2008-12-24 | 71.43 |
| 2008-12-23 | 71.91 |
| 2008-12-22 | 76.93 |
| 2008-12-19 | 83.39 |
| 2008-12-18 | 86.97 |
| 2008-12-17 | 86.26 |
| 2008-12-16 | 82.91 |
| 2008-12-15 | 81.95 |
| 2008-12-12 | 79.08 |
| 2008-12-11 | 88.41 |
| 2008-12-10 | 87.21 |
| 2008-12-09 | 79.32 |
| 2008-12-08 | 81.24 |
| 2008-12-05 | 67.13 |
| 2008-12-04 | 63.06 |
| 2008-12-03 | 64.74 |
| 2008-12-02 | 62.59 |
| 2008-12-01 | 69.76 |
| 2008-11-28 | 67.37 |
| 2008-11-27 | 62.59 |
| 2008-11-26 | 60.91 |
| 2008-11-25 | 55.89 |
| 2008-11-24 | 50.87 |
| 2008-11-21 | 53.02 |
| 2008-11-20 | 48.24 |
| 2008-11-19 | 54.46 |
| 2008-11-18 | 54.70 |
| 2008-11-17 | 62.83 |
| 2008-11-14 | 63.06 |
| 2008-11-13 | 58.76 |
| 2008-11-12 | 68.56 |
| 2008-11-11 | 69.04 |
| 2008-11-10 | 77.89 |
| 2008-11-07 | 71.67 |
| 2008-11-06 | 65.46 |
| 2008-11-05 | 78.85 |
| 2008-11-04 | 73.59 |
| 2008-11-03 | 72.63 |
| 2008-10-31 | 67.37 |
| 2008-10-30 | 70.96 |
| 2008-10-29 | 51.71 |
| 2008-10-28 | 49.17 |
| 2008-10-27 | 33.93 |
| 2008-10-24 | 50.09 |
| 2008-10-23 | 64.87 |
| 2008-10-22 | 70.87 |
| 2008-10-21 | 79.19 |
| 2008-10-20 | 82.88 |
| 2008-10-17 | 73.18 |
| 2008-10-16 | 81.26 |
| 2008-10-15 | 90.04 |
| 2008-10-14 | 99.51 |
| 2008-10-13 | 93.73 |
| 2008-10-10 | 76.88 |
| 2008-10-09 | 90.27 |
| 2008-10-08 | 84.96 |
| 2008-10-06 | 99.28 |
| 2008-10-03 | 110.59 |
| 2008-10-02 | 116.13 |
| 2008-09-30 | 113.59 |
| 2008-09-29 | 112.21 |
| 2008-09-26 | 121.67 |
| 2008-09-25 | 124.44 |
| 2008-09-24 | 124.91 |
| 2008-09-23 | 124.21 |
| 2008-09-22 | 132.06 |
| 2008-09-19 | 127.91 |
| 2008-09-18 | 110.59 |
| 2008-09-17 | 109.90 |
| 2008-09-16 | 116.36 |
| 2008-09-12 | 129.52 |
| 2008-09-11 | 129.06 |
| 2008-09-10 | 136.11 |
| 2008-09-09 | 141.30 |
| 2008-09-08 | 144.76 |
| 2008-09-05 | 134.95 |
| 2008-09-04 | 140.15 |
| 2008-09-03 | 142.46 |
| 2008-09-02 | 148.23 |
| 2008-09-01 | 145.92 |
| 2008-08-29 | 150.54 |
| 2008-08-28 | 147.65 |
| 2008-08-27 | 152.27 |
| 2008-08-26 | 148.23 |
| 2008-08-25 | 147.65 |
| 2008-08-21 | 140.15 |
| 2008-08-20 | 145.92 |
| 2008-08-19 | 141.30 |
| 2008-08-18 | 145.92 |
| 2008-08-15 | 148.23 |
| 2008-08-14 | 151.11 |
| 2008-08-13 | 150.54 |
| 2008-08-12 | 154.58 |
| 2008-08-11 | 156.89 |
| 2008-08-08 | 157.46 |
| 2008-08-07 | 159.20 |
| 2008-08-05 | 158.04 |
| 2008-08-04 | 164.97 |
| 2008-08-01 | 169.01 |
| 2008-07-31 | 167.28 |
| 2008-07-30 | 166.70 |
| 2008-07-29 | 161.51 |
| 2008-07-28 | 166.70 |
| 2008-07-25 | 167.28 |
| 2008-07-24 | 171.32 |
| 2008-07-23 | 171.90 |
| 2008-07-22 | 164.97 |
| 2008-07-21 | 164.97 |
| 2008-07-18 | 157.46 |
| 2008-07-17 | 155.16 |
| 2008-07-16 | 148.81 |
| 2008-07-15 | 148.81 |
| 2008-07-14 | 157.46 |
| 2008-07-11 | 159.77 |
| 2008-07-10 | 156.31 |
| 2008-07-09 | 155.73 |
| 2008-07-08 | 148.81 |
| 2008-07-07 | 157.46 |
| 2008-07-04 | 151.69 |
| 2008-07-03 | 149.38 |
| 2008-07-02 | 154.58 |
| 2008-06-30 | 159.20 |
| 2008-06-27 | 158.62 |
| 2008-06-26 | 164.39 |
| 2008-06-25 | 164.97 |
| 2008-06-24 | 163.24 |
| 2008-06-23 | 167.28 |
| 2008-06-20 | 167.28 |
| 2008-06-19 | 167.86 |
| 2008-06-18 | 172.47 |
| 2008-06-17 | 169.01 |
| 2008-06-16 | 169.01 |
| 2008-06-13 | 166.70 |
| 2008-06-12 | 170.16 |
| 2008-06-11 | 173.63 |
| 2008-06-10 | 174.21 |
| 2008-06-06 | 186.91 |
| 2008-06-05 | 184.60 |
| 2008-06-04 | 181.13 |
| 2008-06-03 | 184.60 |
| 2008-06-02 | 189.21 |
| 2008-05-30 | 187.48 |
| 2008-05-29 | 185.17 |
| 2008-05-28 | 184.60 |
| 2008-05-27 | 183.44 |
| 2008-05-26 | 183.44 |
| 2008-05-23 | 188.64 |
| 2008-05-22 | 192.10 |
| 2008-05-21 | 196.72 |
| 2008-05-20 | 192.68 |
| 2008-05-19 | 199.03 |
| 2008-05-16 | 198.45 |
| 2008-05-15 | 196.14 |
| 2008-05-14 | 197.87 |
| 2008-05-13 | 197.30 |
| 2008-05-09 | 190.95 |
| 2008-05-08 | 195.56 |
| 2008-05-07 | 196.72 |
| 2008-05-06 | 204.80 |
| 2008-05-05 | 203.07 |
| 2008-05-02 | 204.80 |
| 2008-04-30 | 199.03 |
| 2008-04-29 | 199.61 |
| 2008-04-28 | 197.53 |
| 2008-04-25 | 196.38 |
| 2008-04-24 | 197.53 |
| 2008-04-23 | 192.95 |
| 2008-04-22 | 188.94 |
| 2008-04-21 | 186.66 |
| 2008-04-18 | 180.36 |
| 2008-04-17 | 180.93 |
| 2008-04-16 | 175.78 |
| 2008-04-15 | 176.93 |
| 2008-04-14 | 175.78 |
| 2008-04-11 | 185.51 |
| 2008-04-10 | 179.79 |
| 2008-04-09 | 178.65 |
| 2008-04-08 | 180.93 |
| 2008-04-07 | 184.37 |
| 2008-04-03 | 179.79 |
| 2008-04-02 | 175.78 |
| 2008-04-01 | 168.35 |
| 2008-03-31 | 164.91 |
| 2008-03-28 | 168.92 |
| 2008-03-27 | 163.77 |
| 2008-03-26 | 162.05 |
| 2008-03-25 | 162.05 |
| 2008-03-20 | 146.03 |
| 2008-03-19 | 153.47 |
| 2008-03-18 | 148.89 |
| 2008-03-17 | 144.89 |
| 2008-03-14 | 157.48 |
| 2008-03-13 | 157.48 |
| 2008-03-12 | 170.06 |
| 2008-03-11 | 165.49 |
| 2008-03-10 | 163.20 |
| 2008-03-07 | 160.34 |
| 2008-03-06 | 168.35 |
| 2008-03-05 | 167.20 |
| 2008-03-04 | 166.63 |
| 2008-03-03 | 171.78 |
| 2008-02-29 | 179.79 |
| 2008-02-28 | 183.22 |
| 2008-02-27 | 182.65 |
| 2008-02-26 | 174.64 |
| 2008-02-25 | 168.92 |
| 2008-02-22 | 169.49 |
| 2008-02-21 | 172.92 |
| 2008-02-20 | 171.78 |
| 2008-02-19 | 178.65 |
| 2008-02-18 | 173.50 |
| 2008-02-15 | 178.07 |
| 2008-02-14 | 176.93 |
| 2008-02-13 | 166.63 |
| 2008-02-12 | 164.34 |
| 2008-02-11 | 160.34 |
| 2008-02-06 | 168.92 |
| 2008-02-05 | 186.08 |
| 2008-02-04 | 188.37 |
| 2008-02-01 | 178.07 |
| 2008-01-31 | 169.49 |
| 2008-01-30 | 172.35 |
| 2008-01-29 | 180.36 |
| 2008-01-28 | 177.50 |
| 2008-01-25 | 190.09 |
| 2008-01-24 | 171.21 |
| 2008-01-23 | 178.65 |
| 2008-01-22 | 151.18 |
| 2008-01-21 | 175.21 |
| 2008-01-18 | 190.09 |
| 2008-01-17 | 190.66 |
| 2008-01-16 | 182.08 |
| 2008-01-15 | 197.53 |
| 2008-01-14 | 205.54 |
| 2008-01-11 | 209.54 |
| 2008-01-10 | 214.12 |
| 2008-01-09 | 218.13 |
| 2008-01-08 | 212.40 |
| 2008-01-07 | 214.12 |
| 2008-01-04 | 217.55 |
| 2008-01-03 | 209.54 |
| 2008-01-02 | 216.98 |
| 2007-12-31 | 220.99 |
| 2007-12-28 | 214.69 |
| 2007-12-27 | 220.41 |
| 2007-12-24 | 224.99 |
| 2007-12-21 | 219.84 |
| 2007-12-20 | 212.98 |
| 2007-12-19 | 211.26 |
| 2007-12-18 | 208.97 |
| 2007-12-17 | 206.11 |
| 2007-12-14 | 217.55 |
| 2007-12-13 | 219.27 |
| 2007-12-12 | 228.42 |
| 2007-12-11 | 236.43 |
| 2007-12-10 | 227.85 |
| 2007-12-07 | 233.57 |
| 2007-12-06 | 240.44 |
| 2007-12-05 | 239.30 |
| 2007-12-04 | 233.00 |
| 2007-12-03 | 230.14 |
| 2007-11-30 | 230.71 |
| 2007-11-29 | 227.28 |
| 2007-11-28 | 215.84 |
| 2007-11-27 | 214.12 |
| 2007-11-26 | 219.27 |
| 2007-11-23 | 204.97 |
| 2007-11-22 | 199.24 |
| 2007-11-21 | 205.54 |
| 2007-11-20 | 218.70 |
| 2007-11-19 | 215.26 |
| 2007-11-16 | 215.84 |
| 2007-11-15 | 230.14 |
| 2007-11-14 | 235.86 |
| 2007-11-13 | 220.41 |
| 2007-11-12 | 217.55 |
| 2007-11-09 | 230.71 |
| 2007-11-08 | 229.57 |
| 2007-11-07 | 239.87 |
| 2007-11-06 | 238.72 |
| 2007-11-05 | 231.86 |
| 2007-11-02 | 249.02 |
| 2007-11-01 | 261.61 |
| 2007-10-31 | 259.32 |
| 2007-10-30 | 263.10 |
| 2007-10-29 | 263.10 |
| 2007-10-26 | 249.54 |
| 2007-10-25 | 242.77 |
| 2007-10-24 | 235.99 |
| 2007-10-23 | 237.12 |
| 2007-10-22 | 225.83 |
| 2007-10-18 | 238.82 |
| 2007-10-17 | 237.69 |
| 2007-10-16 | 231.47 |
| 2007-10-15 | 238.82 |
| 2007-10-12 | 231.47 |
| 2007-10-11 | 233.73 |
| 2007-10-10 | 227.52 |
| 2007-10-09 | 223.00 |
| 2007-10-08 | 219.62 |
| 2007-10-05 | 220.75 |
| 2007-10-04 | 209.45 |
| 2007-10-03 | 214.53 |
| 2007-10-02 | 224.70 |
| 2007-09-28 | 212.28 |
| 2007-09-27 | 210.58 |
| 2007-09-25 | 206.06 |
| 2007-09-24 | 206.06 |
| 2007-09-21 | 195.90 |
| 2007-09-20 | 195.33 |
| 2007-09-19 | 190.82 |
| 2007-09-18 | 182.35 |
| 2007-09-17 | 182.35 |
| 2007-09-14 | 185.17 |
| 2007-09-13 | 182.35 |
| 2007-09-12 | 179.52 |
| 2007-09-11 | 176.70 |
| 2007-09-10 | 177.26 |
| 2007-09-07 | 175.57 |
| 2007-09-06 | 176.70 |
| 2007-09-05 | 175.01 |
| 2007-09-04 | 174.44 |
| 2007-09-03 | 174.44 |
| 2007-08-31 | 175.01 |
| 2007-08-30 | 168.79 |
| 2007-08-29 | 163.71 |
| 2007-08-28 | 167.66 |
| 2007-08-27 | 169.92 |
| 2007-08-24 | 163.15 |
| 2007-08-23 | 163.71 |
| 2007-08-22 | 156.37 |
| 2007-08-21 | 149.03 |
| 2007-08-20 | 146.77 |
| 2007-08-17 | 134.91 |
| 2007-08-16 | 136.61 |
| 2007-08-15 | 145.08 |
| 2007-08-14 | 152.42 |
| 2007-08-13 | 151.85 |
| 2007-08-10 | 149.03 |
| 2007-08-09 | 156.37 |
| 2007-08-08 | 158.06 |
| 2007-08-07 | 150.16 |
| 2007-08-06 | 151.29 |
| 2007-08-03 | 158.06 |
| 2007-08-02 | 156.94 |
| 2007-08-01 | 157.50 |
| 2007-07-31 | 165.41 |
| 2007-07-30 | 160.32 |
| 2007-07-27 | 158.63 |
| 2007-07-26 | 165.41 |
| 2007-07-25 | 168.23 |
| 2007-07-24 | 168.79 |
| 2007-07-23 | 166.54 |
| 2007-07-20 | 165.97 |
| 2007-07-19 | 163.15 |
| 2007-07-18 | 161.45 |
| 2007-07-17 | 163.71 |
| 2007-07-16 | 162.02 |
| 2007-07-13 | 164.28 |
| 2007-07-12 | 161.45 |
| 2007-07-11 | 158.63 |
| 2007-07-10 | 160.89 |
| 2007-07-09 | 160.32 |
| 2007-07-06 | 158.06 |
| 2007-07-05 | 154.11 |
| 2007-07-04 | 154.11 |
| 2007-07-03 | 153.55 |
| 2007-06-29 | 149.03 |
| 2007-06-28 | 150.16 |
| 2007-06-27 | 149.03 |
| 2007-06-26 | 149.59 |
| 2007-06-25 | 150.72 |
| 2007-06-22 | 151.85 |
| 2007-06-21 | 151.29 |
| 2007-06-20 | 147.90 |
| 2007-06-18 | 146.77 |
| 2007-06-15 | 139.99 |
| 2007-06-14 | 139.99 |
| 2007-06-13 | 135.48 |
| 2007-06-12 | 135.48 |
| 2007-06-11 | 136.04 |
| 2007-06-08 | 135.48 |
| 2007-06-07 | 137.74 |
| 2007-06-06 | 138.30 |
| 2007-06-05 | 138.30 |
| 2007-06-04 | 136.61 |
| 2007-06-01 | 136.61 |
| 2007-05-31 | 136.61 |
| 2007-05-30 | 131.52 |
| 2007-05-29 | 134.35 |
| 2007-05-28 | 135.48 |
| 2007-05-25 | 134.91 |
| 2007-05-23 | 137.74 |
| 2007-05-22 | 138.30 |
| 2007-05-21 | 139.99 |
| 2007-05-18 | 138.30 |
| 2007-05-17 | 139.99 |
| 2007-05-16 | 138.30 |
| 2007-05-15 | 137.17 |
| 2007-05-14 | 139.43 |
| 2007-05-11 | 132.09 |
| 2007-05-10 | 135.48 |
| 2007-05-09 | 137.17 |
| 2007-05-08 | 134.91 |
| 2007-05-07 | 137.74 |
| 2007-05-04 | 136.04 |
| 2007-05-03 | 134.35 |
| 2007-05-02 | 131.52 |
| 2007-04-30 | 130.39 |
| 2007-04-27 | 132.09 |
| 2007-04-26 | 134.23 |
| 2007-04-25 | 132.00 |
| 2007-04-24 | 133.12 |
| 2007-04-23 | 133.68 |
| 2007-04-20 | 132.00 |
| 2007-04-19 | 129.76 |
| 2007-04-18 | 135.91 |
| 2007-04-17 | 134.79 |
| 2007-04-16 | 134.79 |
| 2007-04-13 | 129.76 |
| 2007-04-12 | 130.88 |
| 2007-04-11 | 132.00 |
| 2007-04-10 | 130.88 |
| 2007-04-04 | 129.20 |
| 2007-04-03 | 126.41 |
| 2007-04-02 | 123.61 |
| 2007-03-30 | 123.61 |
| 2007-03-29 | 124.17 |
| 2007-03-28 | 121.82 |
| 2007-03-27 | 123.39 |
| 2007-03-26 | 123.39 |
| 2007-03-23 | 122.72 |
| 2007-03-22 | 122.72 |
| 2007-03-21 | 120.93 |
| 2007-03-20 | 118.25 |
| 2007-03-19 | 116.90 |
| 2007-03-16 | 113.77 |
| 2007-03-15 | 113.33 |
| 2007-03-14 | 112.43 |
| 2007-03-13 | 117.35 |
| 2007-03-12 | 118.47 |
| 2007-03-09 | 115.79 |
| 2007-03-08 | 116.23 |
| 2007-03-07 | 112.88 |
| 2007-03-06 | 115.34 |
| 2007-03-05 | 110.64 |
| 2007-03-02 | 119.59 |
| 2007-03-01 | 118.69 |
| 2007-02-28 | 122.49 |
| 2007-02-27 | 126.41 |
| 2007-02-26 | 130.88 |
| 2007-02-23 | 132.56 |
| 2007-02-22 | 134.23 |
| 2007-02-21 | 132.00 |
| 2007-02-16 | 132.56 |
| 2007-02-15 | 132.00 |
| 2007-02-14 | 127.53 |
| 2007-02-13 | 126.97 |
| 2007-02-12 | 132.00 |
| 2007-02-09 | 132.56 |
| 2007-02-08 | 134.23 |
| 2007-02-07 | 133.12 |
| 2007-02-06 | 132.56 |
| 2007-02-05 | 130.32 |
| 2007-02-02 | 132.00 |
| 2007-02-01 | 130.32 |
| 2007-01-31 | 125.85 |
| 2007-01-30 | 130.32 |
| 2007-01-29 | 127.53 |
| 2007-01-26 | 128.09 |
| 2007-01-25 | 132.00 |
| 2007-01-24 | 133.68 |
| 2007-01-23 | 133.68 |
| 2007-01-22 | 133.68 |
| 2007-01-19 | 128.09 |
| 2007-01-18 | 128.09 |
| 2007-01-17 | 125.29 |
| 2007-01-16 | 125.29 |
| 2007-01-15 | 125.29 |
| 2007-01-12 | 121.15 |
| 2007-01-11 | 118.25 |
| 2007-01-10 | 120.26 |
| 2007-01-09 | 123.61 |
| 2007-01-08 | 125.85 |
| 2007-01-05 | 127.53 |
| 2007-01-04 | 125.29 |
| 2007-01-03 | 129.76 |
| 2007-01-02 | 128.64 |
| 2006-12-29 | 124.73 |
| 2006-12-28 | 124.73 |
| 2006-12-27 | 121.82 |
| 2006-12-22 | 117.58 |
| 2006-12-21 | 116.01 |
| 2006-12-20 | 116.68 |
| 2006-12-19 | 114.22 |
| 2006-12-18 | 116.01 |
| 2006-12-15 | 115.12 |
| 2006-12-14 | 113.77 |
| 2006-12-13 | 110.64 |
| 2006-12-12 | 112.66 |
| 2006-12-11 | 113.10 |
| 2006-12-08 | 111.54 |
| 2006-12-07 | 111.99 |
| 2006-12-06 | 114.22 |
| 2006-12-05 | 113.55 |
| 2006-12-04 | 110.64 |
| 2006-12-01 | 110.20 |
| 2006-11-30 | 113.55 |
| 2006-11-29 | 111.31 |
| 2006-11-28 | 109.97 |
| 2006-11-27 | 116.01 |
| 2006-11-24 | 116.01 |
| 2006-11-23 | 116.46 |
| 2006-11-22 | 116.46 |
| 2006-11-21 | 113.33 |
| 2006-11-20 | 112.21 |
| 2006-11-17 | 115.12 |
| 2006-11-16 | 114.67 |
| 2006-11-15 | 114.44 |
| 2006-11-14 | 111.76 |
| 2006-11-13 | 111.54 |
| 2006-11-10 | 111.54 |
| 2006-11-09 | 112.66 |
| 2006-11-08 | 111.09 |
| 2006-11-07 | 112.66 |
| 2006-11-06 | 112.21 |
| 2006-11-03 | 110.42 |
| 2006-11-02 | 109.97 |
| 2006-11-01 | 106.62 |
| 2006-10-31 | 105.50 |
| 2006-10-27 | 105.39 |
| 2006-10-26 | 105.83 |
| 2006-10-25 | 103.42 |
| 2006-10-24 | 103.20 |
| 2006-10-23 | 102.98 |
| 2006-10-20 | 103.20 |
| 2006-10-19 | 101.44 |
| 2006-10-18 | 102.10 |
| 2006-10-17 | 101.66 |
| 2006-10-16 | 101.88 |
| 2006-10-13 | 101.44 |
| 2006-10-12 | 100.35 |
| 2006-10-11 | 100.35 |
| 2006-10-10 | 100.13 |
| 2006-10-09 | 97.72 |
| 2006-10-06 | 100.57 |
| 2006-10-05 | 100.79 |
| 2006-10-04 | 97.50 |
| 2006-10-03 | 97.50 |
| 2006-09-29 | 96.84 |
| 2006-09-28 | 96.62 |
| 2006-09-27 | 96.62 |
| 2006-09-26 | 94.65 |
| 2006-09-25 | 96.84 |
| 2006-09-22 | 97.28 |
| 2006-09-21 | 97.50 |
| 2006-09-20 | 96.40 |
| 2006-09-19 | 94.65 |
| 2006-09-18 | 95.09 |
| 2006-09-15 | 93.77 |
| 2006-09-14 | 92.68 |
| 2006-09-13 | 92.89 |
| 2006-09-12 | 91.36 |
| 2006-09-11 | 89.17 |
| 2006-09-08 | 91.36 |
| 2006-09-07 | 90.92 |
| 2006-09-06 | 92.89 |
| 2006-09-05 | 94.65 |
| 2006-09-04 | 95.74 |
| 2006-09-01 | 94.43 |
| 2006-08-31 | 93.99 |
| 2006-08-30 | 92.68 |
| 2006-08-29 | 90.48 |
| 2006-08-28 | 88.95 |
| 2006-08-25 | 89.61 |
| 2006-08-24 | 88.51 |
| 2006-08-23 | 90.26 |
| 2006-08-22 | 90.92 |
| 2006-08-21 | 89.61 |
| 2006-08-18 | 93.33 |
| 2006-08-17 | 93.55 |
| 2006-08-16 | 94.43 |
| 2006-08-15 | 91.80 |
| 2006-08-14 | 92.46 |
| 2006-08-11 | 91.58 |
| 2006-08-10 | 91.14 |
| 2006-08-09 | 92.89 |
| 2006-08-08 | 89.17 |
| 2006-08-07 | 88.51 |
| 2006-08-04 | 87.41 |
| 2006-08-03 | 89.61 |
| 2006-08-02 | 89.61 |
| 2006-08-01 | 88.29 |
| 2006-07-31 | 88.51 |
| 2006-07-28 | 88.51 |
| 2006-07-27 | 87.85 |
| 2006-07-26 | 85.22 |
| 2006-07-25 | 84.35 |
| 2006-07-24 | 83.03 |
| 2006-07-21 | 83.03 |
| 2006-07-20 | 83.03 |
| 2006-07-19 | 78.65 |
| 2006-07-18 | 78.10 |
| 2006-07-17 | 78.10 |
| 2006-07-14 | 79.74 |
| 2006-07-13 | 81.39 |
| 2006-07-12 | 83.58 |
| 2006-07-11 | 83.03 |
| 2006-07-10 | 84.13 |
| 2006-07-07 | 82.48 |
| 2006-07-06 | 83.58 |
| 2006-07-05 | 80.84 |
| 2006-07-04 | 81.93 |
| 2006-07-03 | 81.93 |
| 2006-06-30 | 80.29 |
| 2006-06-29 | 76.45 |
| 2006-06-28 | 74.81 |
| 2006-06-27 | 75.91 |
| 2006-06-26 | 75.91 |
| 2006-06-23 | 75.91 |
| 2006-06-22 | 76.45 |
| 2006-06-21 | 73.71 |
| 2006-06-20 | 73.71 |
| 2006-06-19 | 75.91 |
| 2006-06-16 | 76.45 |
| 2006-06-15 | 72.07 |
| 2006-06-14 | 69.88 |
| 2006-06-13 | 69.33 |
| 2006-06-12 | 74.26 |
| 2006-06-09 | 73.71 |
| 2006-06-08 | 72.62 |
| 2006-06-07 | 76.45 |
| 2006-06-06 | 78.10 |
| 2006-06-05 | 78.65 |
| 2006-06-02 | 77.55 |
| 2006-06-01 | 73.71 |
| 2006-05-30 | 77.00 |
| 2006-05-29 | 78.10 |
| 2006-05-26 | 77.00 |
| 2006-05-25 | 74.81 |
| 2006-05-24 | 76.45 |
| 2006-05-23 | 76.45 |
| 2006-05-22 | 75.91 |
| 2006-05-19 | 81.39 |
| 2006-05-18 | 81.39 |
| 2006-05-17 | 84.13 |
| 2006-05-16 | 81.39 |
| 2006-05-15 | 82.48 |
| 2006-05-12 | 86.87 |
| 2006-05-11 | 89.61 |
| 2006-05-10 | 87.96 |
| 2006-05-09 | 88.51 |
| 2006-05-08 | 90.15 |
| 2006-05-04 | 87.41 |
| 2006-05-03 | 87.41 |
| 2006-05-02 | 85.77 |
| 2006-04-28 | 84.13 |
| 2006-04-27 | 83.58 |
| 2006-04-26 | 83.58 |
| 2006-04-25 | 82.50 |
| 2006-04-24 | 83.04 |
| 2006-04-21 | 85.74 |
| 2006-04-20 | 85.20 |
| 2006-04-19 | 84.66 |
| 2006-04-18 | 82.50 |
| 2006-04-13 | 80.87 |
| 2006-04-12 | 79.25 |
| 2006-04-11 | 80.87 |
| 2006-04-10 | 80.87 |
| 2006-04-07 | 79.79 |
| 2006-04-06 | 79.79 |
| 2006-04-04 | 76.54 |
| 2006-04-03 | 76.00 |
| 2006-03-31 | 73.29 |
| 2006-03-30 | 74.37 |
| 2006-03-29 | 72.75 |
| 2006-03-28 | 73.83 |
| 2006-03-27 | 74.37 |
| 2006-03-24 | 72.21 |
| 2006-03-23 | 72.75 |
| 2006-03-22 | 71.66 |
| 2006-03-21 | 73.83 |
| 2006-03-20 | 73.83 |
| 2006-03-17 | 72.21 |
| 2006-03-16 | 71.66 |
| 2006-03-15 | 71.66 |
| 2006-03-14 | 68.96 |
| 2006-03-13 | 69.50 |
| 2006-03-10 | 68.96 |
| 2006-03-09 | 68.96 |
| 2006-03-08 | 68.42 |
| 2006-03-07 | 69.50 |
| 2006-03-06 | 72.75 |
| 2006-03-03 | 73.29 |
| 2006-03-02 | 72.75 |
| 2006-03-01 | 72.21 |
| 2006-02-28 | 73.29 |
| 2006-02-27 | 73.83 |
| 2006-02-24 | 72.75 |
| 2006-02-23 | 72.21 |
| 2006-02-22 | 71.12 |
| 2006-02-21 | 70.04 |
| 2006-02-20 | 70.04 |
| 2006-02-17 | 68.42 |
| 2006-02-16 | 68.42 |
| 2006-02-15 | 67.87 |
| 2006-02-14 | 68.96 |
| 2006-02-13 | 67.33 |
| 2006-02-10 | 68.96 |
| 2006-02-09 | 67.87 |
| 2006-02-08 | 68.42 |
| 2006-02-07 | 69.50 |
| 2006-02-06 | 70.04 |
| 2006-02-03 | 68.42 |
| 2006-02-02 | 71.12 |
| 2006-02-01 | 71.66 |
| 2006-01-27 | 72.21 |
| 2006-01-26 | 68.96 |
| 2006-01-25 | 69.50 |
| 2006-01-24 | 69.50 |
| 2006-01-23 | 68.42 |
| 2006-01-20 | 70.58 |
| 2006-01-19 | 71.66 |
| 2006-01-18 | 68.42 |
| 2006-01-17 | 69.50 |
| 2006-01-16 | 72.21 |
| 2006-01-13 | 72.21 |
| 2006-01-12 | 71.12 |
| 2006-01-11 | 70.58 |
| 2006-01-10 | 70.04 |
| 2006-01-09 | 69.50 |
| 2006-01-06 | 66.79 |
| 2006-01-05 | 66.79 |
| 2006-01-04 | 66.25 |
| 2006-01-03 | 62.46 |
| 2005-12-30 | 62.46 |
| 2005-12-29 | 64.08 |
| 2005-12-28 | 65.17 |
| 2005-12-23 | 66.25 |
| 2005-12-22 | 66.25 |
| 2005-12-21 | 66.79 |
| 2005-12-20 | 65.71 |
| 2005-12-19 | 65.71 |
| 2005-12-16 | 64.62 |
| 2005-12-15 | 65.17 |
| 2005-12-14 | 63.54 |
| 2005-12-13 | 63.00 |
| 2005-12-12 | 63.54 |
| 2005-12-09 | 63.00 |
| 2005-12-08 | 62.46 |
| 2005-12-07 | 65.71 |
| 2005-12-06 | 63.54 |
| 2005-12-05 | 65.17 |
| 2005-12-02 | 66.25 |
| 2005-12-01 | 64.08 |
| 2005-11-30 | 63.54 |
| 2005-11-29 | 64.08 |
| 2005-11-28 | 64.62 |
| 2005-11-25 | 64.62 |
| 2005-11-24 | 64.62 |
| 2005-11-23 | 63.54 |
| 2005-11-22 | 61.92 |
| 2005-11-21 | 61.38 |
| 2005-11-18 | 61.38 |
| 2005-11-17 | 60.83 |
| 2005-11-16 | 58.67 |
| 2005-11-15 | 58.67 |
| 2005-11-14 | 58.67 |
| 2005-11-11 | 59.75 |
| 2005-11-10 | 58.67 |
| 2005-11-09 | 59.21 |
| 2005-11-08 | 56.50 |
| 2005-11-07 | 55.96 |
| 2005-11-04 | 57.58 |
| 2005-11-03 | 57.58 |
| 2005-11-02 | 58.13 |
| 2005-11-01 | 58.67 |
| 2005-10-31 | 56.50 |
| 2005-10-28 | 54.66 |
| 2005-10-27 | 56.25 |
| 2005-10-26 | 56.78 |
| 2005-10-25 | 56.25 |
| 2005-10-24 | 56.78 |
| 2005-10-21 | 57.84 |
| 2005-10-20 | 56.78 |
| 2005-10-19 | 56.25 |
| 2005-10-18 | 58.90 |
| 2005-10-17 | 57.84 |
| 2005-10-14 | 57.31 |
| 2005-10-13 | 58.90 |
| 2005-10-12 | 58.37 |
| 2005-10-10 | 61.55 |
| 2005-10-07 | 60.49 |
| 2005-10-06 | 61.02 |
| 2005-10-05 | 64.72 |
| 2005-10-04 | 66.84 |
| 2005-10-03 | 66.84 |
| 2005-09-30 | 66.84 |
| 2005-09-29 | 67.37 |
| 2005-09-28 | 65.25 |
| 2005-09-27 | 64.72 |
| 2005-09-26 | 65.25 |
| 2005-09-23 | 64.19 |
| 2005-09-22 | 63.66 |
| 2005-09-21 | 64.19 |
| 2005-09-20 | 64.19 |
| 2005-09-16 | 62.61 |
| 2005-09-15 | 62.61 |
| 2005-09-14 | 63.14 |
| 2005-09-13 | 62.61 |
| 2005-09-12 | 64.19 |
| 2005-09-09 | 64.19 |
| 2005-09-08 | 64.19 |
| 2005-09-07 | 64.19 |
| 2005-09-06 | 64.19 |
| 2005-09-05 | 64.19 |
| 2005-09-02 | 64.72 |
| 2005-09-01 | 63.66 |
| 2005-08-31 | 61.02 |
| 2005-08-30 | 61.55 |
| 2005-08-29 | 60.49 |
| 2005-08-26 | 61.55 |
| 2005-08-25 | 60.49 |
| 2005-08-24 | 60.49 |
| 2005-08-23 | 61.02 |
| 2005-08-22 | 64.19 |
| 2005-08-19 | 61.55 |
| 2005-08-18 | 63.14 |
| 2005-08-17 | 66.84 |
| 2005-08-16 | 66.31 |
| 2005-08-15 | 65.78 |
| 2005-08-12 | 66.31 |
| 2005-08-11 | 65.78 |
| 2005-08-10 | 64.72 |
| 2005-08-09 | 61.55 |
| 2005-08-08 | 62.08 |
| 2005-08-05 | 61.55 |
| 2005-08-04 | 62.08 |
| 2005-08-03 | 62.08 |
| 2005-08-02 | 62.61 |
| 2005-08-01 | 60.49 |
| 2005-07-29 | 59.96 |
| 2005-07-28 | 58.90 |
| 2005-07-27 | 58.90 |
| 2005-07-26 | 58.37 |
| 2005-07-25 | 58.90 |
| 2005-07-22 | 58.90 |
| 2005-07-21 | 56.78 |
| 2005-07-20 | 56.78 |
| 2005-07-19 | 56.25 |
| 2005-07-18 | 56.25 |
| 2005-07-15 | 55.72 |
| 2005-07-14 | 55.72 |
| 2005-07-13 | 54.13 |
| 2005-07-12 | 52.01 |
| 2005-07-11 | 52.01 |
| 2005-07-08 | 49.89 |
| 2005-07-07 | 50.95 |
| 2005-07-06 | 52.54 |
| 2005-07-05 | 52.01 |
| 2005-07-04 | 53.07 |
| 2005-06-30 | 53.07 |
| 2005-06-29 | 53.60 |
| 2005-06-28 | 53.07 |
| 2005-06-27 | 52.01 |
| 2005-06-24 | 52.54 |
| 2005-06-23 | 52.54 |
| 2005-06-22 | 52.01 |
| 2005-06-21 | 50.95 |
| 2005-06-20 | 50.42 |
| 2005-06-17 | 49.89 |
| 2005-06-16 | 48.83 |
| 2005-06-15 | 49.89 |
| 2005-06-14 | 49.89 |
| 2005-06-13 | 49.89 |
| 2005-06-10 | 49.89 |
| 2005-06-09 | 49.36 |
| 2005-06-08 | 49.36 |
| 2005-06-07 | 48.83 |
| 2005-06-06 | 48.83 |
| 2005-06-03 | 48.83 |
| 2005-06-02 | 48.30 |
| 2005-06-01 | 49.36 |
| 2005-05-31 | 49.36 |
| 2005-05-30 | 48.83 |
| 2005-05-27 | 47.78 |
| 2005-05-26 | 45.66 |
| 2005-05-25 | 46.19 |
| 2005-05-24 | 47.78 |
| 2005-05-23 | 46.72 |
| 2005-05-20 | 47.78 |
| 2005-05-19 | 46.72 |
| 2005-05-18 | 46.72 |
| 2005-05-17 | 46.19 |
| 2005-05-13 | 48.83 |
| 2005-05-12 | 49.89 |
| 2005-05-11 | 49.36 |
| 2005-05-10 | 49.89 |
| 2005-05-09 | 50.42 |
| 2005-05-06 | 49.89 |
| 2005-05-05 | 50.42 |
| 2005-05-04 | 49.36 |
| 2005-05-03 | 48.30 |
| 2005-04-29 | 48.30 |
| 2005-04-28 | 48.30 |
| 2005-04-27 | 47.46 |
| 2005-04-26 | 47.46 |
| 2005-04-25 | 46.41 |
| 2005-04-22 | 46.41 |
| 2005-04-21 | 44.84 |
| 2005-04-20 | 43.27 |
| 2005-04-19 | 43.27 |
| 2005-04-18 | 42.23 |
| 2005-04-15 | 44.32 |
| 2005-04-14 | 45.89 |
| 2005-04-13 | 46.41 |
| 2005-04-12 | 44.84 |
| 2005-04-11 | 44.84 |
| 2005-04-08 | 44.84 |
| 2005-04-07 | 43.80 |
| 2005-04-06 | 43.80 |
| 2005-04-04 | 43.27 |
| 2005-04-01 | 42.75 |
| 2005-03-31 | 43.80 |
| 2005-03-30 | 42.75 |
| 2005-03-29 | 42.75 |
| 2005-03-24 | 44.32 |
| 2005-03-23 | 44.32 |
| 2005-03-22 | 46.41 |
| 2005-03-21 | 46.93 |
| 2005-03-18 | 45.89 |
| 2005-03-17 | 46.41 |
| 2005-03-16 | 45.89 |
| 2005-03-15 | 45.37 |
| 2005-03-14 | 46.93 |
| 2005-03-11 | 45.89 |
| 2005-03-10 | 45.89 |
| 2005-03-09 | 46.93 |
| 2005-03-08 | 45.89 |
| 2005-03-07 | 45.37 |
| 2005-03-04 | 44.84 |
| 2005-03-03 | 45.89 |
| 2005-03-02 | 45.89 |
| 2005-03-01 | 47.98 |
| 2005-02-28 | 49.03 |
| 2005-02-25 | 49.03 |
| 2005-02-24 | 47.46 |
| 2005-02-23 | 46.41 |
| 2005-02-22 | 47.98 |
| 2005-02-21 | 48.50 |
| 2005-02-18 | 48.50 |
| 2005-02-17 | 46.93 |
| 2005-02-16 | 47.46 |
| 2005-02-15 | 47.46 |
| 2005-02-14 | 47.46 |
| 2005-02-08 | 45.89 |
| 2005-02-07 | 45.37 |
| 2005-02-04 | 42.75 |
| 2005-02-03 | 42.75 |
| 2005-02-02 | 42.75 |
| 2005-02-01 | 42.75 |
| 2005-01-31 | 44.84 |
| 2005-01-28 | 43.27 |
| 2005-01-27 | 42.75 |
| 2005-01-26 | 43.27 |
| 2005-01-25 | 42.75 |
| 2005-01-24 | 40.14 |
| 2005-01-21 | 41.71 |
| 2005-01-20 | 42.75 |
| 2005-01-19 | 43.27 |
| 2005-01-18 | 43.27 |
| 2005-01-17 | 43.27 |
| 2005-01-14 | 42.23 |
| 2005-01-13 | 43.27 |
| 2005-01-12 | 42.23 |
| 2005-01-11 | 41.71 |
| 2005-01-10 | 42.23 |
| 2005-01-07 | 42.23 |
| 2005-01-06 | 44.32 |
| 2005-01-05 | 44.84 |
| 2005-01-04 | 47.46 |
| 2005-01-03 | 49.03 |
| 2004-12-31 | 49.03 |
| 2004-12-30 | 48.50 |
| 2004-12-29 | 49.55 |
| 2004-12-28 | 48.50 |
| 2004-12-24 | 49.03 |
| 2004-12-23 | 50.07 |
| 2004-12-22 | 48.50 |
| 2004-12-21 | 48.50 |
| 2004-12-20 | 49.55 |
| 2004-12-17 | 47.46 |
| 2004-12-16 | 46.93 |
| 2004-12-15 | 48.50 |
| 2004-12-14 | 47.98 |
| 2004-12-13 | 45.89 |
| 2004-12-10 | 45.89 |
| 2004-12-09 | 46.93 |
| 2004-12-08 | 47.46 |
| 2004-12-07 | 49.55 |
| 2004-12-06 | 49.03 |
| 2004-12-03 | 48.50 |
| 2004-12-02 | 50.07 |
| 2004-12-01 | 47.98 |
| 2004-11-30 | 48.50 |
| 2004-11-29 | 47.46 |
| 2004-11-26 | 45.89 |
| 2004-11-25 | 45.89 |
| 2004-11-24 | 46.93 |
| 2004-11-23 | 46.93 |
| 2004-11-22 | 44.32 |
| 2004-11-19 | 44.84 |
| 2004-11-18 | 44.32 |
| 2004-11-17 | 44.84 |
| 2004-11-16 | 43.80 |
| 2004-11-15 | 45.37 |
| 2004-11-12 | 44.32 |
| 2004-11-11 | 42.75 |
| 2004-11-10 | 42.75 |
| 2004-11-09 | 41.71 |
| 2004-11-08 | 41.71 |
| 2004-11-05 | 41.18 |
| 2004-11-04 | 40.14 |
| 2004-11-03 | 40.14 |
| 2004-11-02 | 40.14 |
| 2004-11-01 | 37.52 |
| 2004-10-29 | 37.52 |
| 2004-10-28 | 38.05 |
| 2004-10-27 | 34.97 |
| 2004-10-26 | 34.45 |
| 2004-10-25 | 33.94 |
| 2004-10-21 | 36.51 |
| 2004-10-20 | 35.99 |
| 2004-10-19 | 38.05 |
| 2004-10-18 | 35.99 |
| 2004-10-15 | 37.02 |
| 2004-10-14 | 36.51 |
| 2004-10-13 | 37.53 |
| 2004-10-12 | 38.56 |
| 2004-10-11 | 38.56 |
| 2004-10-08 | 38.05 |
| 2004-10-07 | 40.10 |
| 2004-10-06 | 39.58 |
| 2004-10-05 | 39.58 |
| 2004-10-04 | 39.58 |
| 2004-09-30 | 37.53 |
| 2004-09-28 | 35.48 |
| 2004-09-27 | 35.48 |
| 2004-09-24 | 37.02 |
| 2004-09-23 | 39.07 |
| 2004-09-22 | 39.07 |
| 2004-09-21 | 39.07 |
| 2004-09-20 | 38.05 |
| 2004-09-17 | 38.56 |
| 2004-09-16 | 38.05 |
| 2004-09-15 | 36.51 |
| 2004-09-14 | 37.53 |
| 2004-09-13 | 37.02 |
| 2004-09-10 | 35.48 |
| 2004-09-09 | 34.97 |
| 2004-09-08 | 36.51 |
| 2004-09-07 | 37.02 |
| 2004-09-06 | 37.02 |
| 2004-09-03 | 35.48 |
| 2004-09-02 | 35.99 |
| 2004-09-01 | 35.48 |
| 2004-08-31 | 34.97 |
| 2004-08-30 | 34.97 |
| 2004-08-27 | 33.43 |
| 2004-08-26 | 33.43 |
| 2004-08-25 | 33.43 |
| 2004-08-24 | 32.40 |
| 2004-08-23 | 29.32 |
| 2004-08-20 | 28.81 |
| 2004-08-19 | 29.83 |
| 2004-08-18 | 27.27 |
| 2004-08-17 | 27.78 |
| 2004-08-16 | 27.27 |
| 2004-08-13 | 28.29 |
| 2004-08-12 | 29.32 |
| 2004-08-11 | 28.29 |
| 2004-08-10 | 28.81 |
| 2004-08-09 | 29.83 |
| 2004-08-06 | 29.83 |
| 2004-08-05 | 30.86 |
| 2004-08-04 | 27.78 |
| 2004-08-03 | 27.78 |
| 2004-08-02 | 26.76 |
| 2004-07-30 | 27.78 |
| 2004-07-29 | 26.76 |
| 2004-07-28 | 28.29 |
| 2004-07-27 | 27.78 |
| 2004-07-26 | 28.29 |
| 2004-07-23 | 29.32 |
| 2004-07-22 | 28.29 |
| 2004-07-21 | 28.81 |
| 2004-07-20 | 26.24 |
| 2004-07-19 | 26.24 |
| 2004-07-16 | 26.24 |
| 2004-07-15 | 24.70 |
| 2004-07-14 | 24.70 |
| 2004-07-13 | 26.24 |
| 2004-07-12 | 27.27 |
| 2004-07-09 | 27.27 |
| 2004-07-08 | 26.24 |
| 2004-07-07 | 28.29 |
| 2004-07-06 | 28.29 |
| 2004-07-05 | 27.27 |
| 2004-07-02 | 27.27 |
| 2004-06-30 | 27.78 |
| 2004-06-29 | 26.24 |
| 2004-06-28 | 27.27 |
| 2004-06-25 | 26.76 |
| 2004-06-24 | 26.76 |
| 2004-06-23 | 23.68 |
| 2004-06-21 | 23.68 |
| 2004-06-18 | 23.16 |
| 2004-06-17 | 26.24 |
| 2004-06-16 | 26.76 |
| 2004-06-15 | 25.73 |
| 2004-06-14 | 25.73 |
| 2004-06-11 | 29.32 |
| 2004-06-10 | 29.83 |
| 2004-06-09 | 28.29 |
| 2004-06-08 | 28.29 |
| 2004-06-07 | 28.81 |
| 2004-06-04 | 24.70 |
| 2004-06-03 | 23.68 |
| 2004-06-02 | 27.27 |
| 2004-06-01 | 26.24 |
| 2004-05-31 | 26.76 |
| 2004-05-28 | 26.24 |
| 2004-05-27 | 24.70 |
| 2004-05-25 | 21.62 |
| 2004-05-24 | 21.11 |
| 2004-05-21 | 20.60 |
| 2004-05-20 | 18.03 |
| 2004-05-19 | 19.06 |
| 2004-05-18 | 14.95 |
| 2004-05-17 | 13.41 |
| 2004-05-14 | 17.00 |
| 2004-05-13 | 18.54 |
| 2004-05-12 | 19.06 |
| 2004-05-11 | 19.57 |
| 2004-05-10 | 19.06 |
| 2004-05-07 | 23.16 |
| 2004-05-06 | 23.68 |
| 2004-05-05 | 23.16 |
| 2004-05-04 | 25.22 |
| 2004-05-03 | 22.65 |
| 2004-04-30 | 23.68 |
| 2004-04-29 | 23.68 |
| 2004-04-28 | 25.52 |
| 2004-04-27 | 26.03 |
| 2004-04-26 | 25.52 |
| 2004-04-23 | 28.05 |
| 2004-04-22 | 25.52 |
| 2004-04-21 | 26.03 |
| 2004-04-20 | 27.55 |
| 2004-04-19 | 28.05 |
| 2004-04-16 | 28.05 |
| 2004-04-15 | 28.56 |
| 2004-04-14 | 30.59 |
| 2004-04-13 | 34.63 |
| 2004-04-08 | 33.12 |
| 2004-04-07 | 33.12 |
| 2004-04-06 | 33.12 |
| 2004-04-02 | 31.09 |
| 2004-04-01 | 30.08 |
| 2004-03-31 | 30.59 |
| 2004-03-30 | 30.59 |
| 2004-03-29 | 28.56 |
| 2004-03-26 | 28.56 |
| 2004-03-25 | 29.07 |
| 2004-03-24 | 30.59 |
| 2004-03-23 | 29.57 |
| 2004-03-22 | 28.56 |
| 2004-03-19 | 30.59 |
| 2004-03-18 | 31.60 |
| 2004-03-17 | 33.12 |
| 2004-03-16 | 32.10 |
| 2004-03-15 | 31.60 |
| 2004-03-12 | 32.10 |
| 2004-03-11 | 33.12 |
| 2004-03-10 | 34.63 |
| 2004-03-09 | 36.66 |
| 2004-03-08 | 38.18 |
| 2004-03-05 | 36.66 |
| 2004-03-04 | 37.16 |
| 2004-03-03 | 37.16 |
| 2004-03-02 | 40.20 |
| 2004-03-01 | 41.72 |
| 2004-02-27 | 42.23 |
| 2004-02-26 | 39.19 |
| 2004-02-25 | 38.68 |
| 2004-02-24 | 40.71 |
| 2004-02-23 | 40.20 |
| 2004-02-20 | 41.72 |
| 2004-02-19 | 41.21 |
| 2004-02-18 | 42.23 |
| 2004-02-17 | 41.21 |
| 2004-02-16 | 41.21 |
| 2004-02-13 | 39.70 |
| 2004-02-12 | 39.19 |
| 2004-02-11 | 37.67 |
| 2004-02-10 | 37.67 |
| 2004-02-09 | 38.18 |
| 2004-02-06 | 35.65 |
| 2004-02-05 | 33.12 |
| 2004-02-04 | 33.12 |
| 2004-02-03 | 33.62 |
| 2004-02-02 | 32.61 |
| 2004-01-30 | 35.65 |
| 2004-01-29 | 35.65 |
| 2004-01-28 | 36.66 |
| 2004-01-27 | 40.20 |
| 2004-01-26 | 39.70 |
| 2004-01-21 | 40.20 |
| 2004-01-20 | 37.67 |
| 2004-01-19 | 35.65 |
| 2004-01-16 | 34.13 |
| 2004-01-15 | 35.14 |
| 2004-01-14 | 35.65 |
| 2004-01-13 | 36.66 |
| 2004-01-12 | 36.15 |
| 2004-01-09 | 36.15 |
| 2004-01-08 | 34.13 |
| 2004-01-07 | 33.62 |
| 2004-01-06 | 32.61 |
| 2004-01-05 | 32.61 |
| 2004-01-02 | 30.08 |
| 2003-12-31 | 29.07 |
| 2003-12-30 | 27.55 |
| 2003-12-29 | 26.54 |
| 2003-12-24 | 27.04 |
| 2003-12-23 | 27.04 |
| 2003-12-22 | 27.04 |
| 2003-12-19 | 26.03 |
| 2003-12-18 | 24.51 |
| 2003-12-17 | 24.01 |
| 2003-12-16 | 25.52 |
| 2003-12-15 | 27.04 |
| 2003-12-12 | 29.07 |
| 2003-12-11 | 28.05 |
| 2003-12-10 | 26.54 |
| 2003-12-09 | 26.54 |
| 2003-12-08 | 24.01 |
| 2003-12-05 | 25.52 |
| 2003-12-04 | 25.52 |
| 2003-12-03 | 26.03 |
| 2003-12-02 | 26.54 |
| 2003-12-01 | 27.04 |
| 2003-11-28 | 25.52 |
| 2003-11-27 | 24.01 |
| 2003-11-26 | 22.99 |
| 2003-11-25 | 22.49 |
| 2003-11-24 | 20.46 |
| 2003-11-21 | 19.96 |
| 2003-11-20 | 20.46 |
| 2003-11-19 | 21.47 |
| 2003-11-18 | 22.49 |
| 2003-11-17 | 21.98 |
| 2003-11-14 | 24.01 |
| 2003-11-13 | 24.01 |
| 2003-11-12 | 21.98 |
| 2003-11-11 | 21.98 |
| 2003-11-10 | 24.01 |
| 2003-11-07 | 24.51 |
| 2003-11-06 | 23.50 |
| 2003-11-05 | 26.03 |
| 2003-11-04 | 26.54 |
| 2003-11-03 | 26.03 |
| 2003-10-31 | 23.50 |
| 2003-10-30 | 23.50 |
| 2003-10-29 | 23.80 |
| 2003-10-28 | 22.81 |
| 2003-10-27 | 18.83 |
| 2003-10-24 | 19.33 |
| 2003-10-23 | 19.33 |
| 2003-10-22 | 23.80 |
| 2003-10-21 | 23.80 |
| 2003-10-20 | 23.31 |
| 2003-10-17 | 22.31 |
| 2003-10-16 | 21.32 |
| 2003-10-15 | 21.81 |
| 2003-10-14 | 20.82 |
| 2003-10-13 | 21.81 |
| 2003-10-10 | 20.82 |
| 2003-10-09 | 19.33 |
| 2003-10-08 | 18.83 |
| 2003-10-07 | 19.33 |
| 2003-10-06 | 19.33 |
| 2003-10-03 | 18.83 |
| 2003-10-02 | 17.34 |
| 2003-09-30 | 13.86 |
| 2003-09-29 | 13.36 |
| 2003-09-26 | 14.36 |
| 2003-09-25 | 15.35 |
| 2003-09-24 | 14.36 |
| 2003-09-23 | 10.88 |
| 2003-09-22 | 10.38 |
| 2003-09-19 | 11.37 |
| 2003-09-18 | 12.37 |
| 2003-09-17 | 12.86 |
| 2003-09-16 | 11.87 |
| 2003-09-15 | 11.87 |
| 2003-09-11 | 10.38 |
| 2003-09-10 | 9.88 |
| 2003-09-09 | 11.87 |
| 2003-09-08 | 12.86 |
| 2003-09-05 | 12.86 |
| 2003-09-04 | 12.86 |
| 2003-09-03 | 12.86 |
| 2003-09-02 | 10.88 |
| 2003-09-01 | 10.88 |
| 2003-08-29 | 10.38 |
| 2003-08-28 | 8.89 |
| 2003-08-27 | 7.89 |
| 2003-08-26 | 8.89 |
| 2003-08-25 | 8.89 |
| 2003-08-22 | 8.89 |
| 2003-08-21 | 7.89 |
| 2003-08-20 | 5.90 |
| 2003-08-19 | 5.90 |
| 2003-08-18 | 5.41 |
| 2003-08-15 | 4.91 |
| 2003-08-14 | 3.91 |
| 2003-08-13 | 3.42 |
| 2003-08-12 | 1.93 |
| 2003-08-11 | 1.93 |
| 2003-08-08 | -0.06 |
| 2003-08-07 | 0.43 |
| 2003-08-06 | 0.43 |
| 2003-08-05 | 2.42 |
| 2003-08-04 | 2.42 |
| 2003-08-01 | 2.92 |
| 2003-07-31 | 1.43 |
| 2003-07-30 | 1.43 |
| 2003-07-29 | 2.92 |
| 2003-07-28 | 2.42 |
| 2003-07-25 | -0.06 |
| 2003-07-24 | -0.06 |
| 2003-07-23 | -0.56 |
| 2003-07-22 | 0.43 |
| 2003-07-21 | 1.43 |
| 2003-07-18 | 2.42 |
| 2003-07-17 | 1.43 |
| 2003-07-16 | 2.42 |
| 2003-07-15 | 1.43 |
| 2003-07-14 | 1.93 |
| 2003-07-11 | 0.43 |
| 2003-07-10 | 0.43 |
| 2003-07-09 | 0.93 |
| 2003-07-08 | 0.43 |
| 2003-07-07 | -0.56 |
| 2003-07-04 | -3.05 |
| 2003-07-03 | -3.54 |
| 2003-07-02 | -3.54 |
| 2003-06-30 | -4.04 |
| 2003-06-27 | -2.55 |
| 2003-06-26 | -3.05 |
| 2003-06-25 | -2.55 |
| 2003-06-24 | -2.55 |
| 2003-06-23 | -1.55 |
| 2003-06-20 | -0.06 |
| 2003-06-19 | -0.06 |
| 2003-06-18 | -0.06 |
| 2003-06-17 | 0.43 |
| 2003-06-16 | -1.06 |
| 2003-06-13 | -1.06 |
| 2003-06-12 | -2.05 |
| 2003-06-11 | -2.55 |
| 2003-06-10 | -2.55 |
| 2003-06-09 | -2.05 |
| 2003-06-06 | -1.55 |
| 2003-06-05 | -3.54 |
| 2003-06-03 | -2.55 |
| 2003-06-02 | -3.54 |
| 2003-05-30 | -4.54 |
| 2003-05-29 | -4.54 |
| 2003-05-28 | -4.04 |
| 2003-05-27 | -5.03 |
| 2003-05-26 | -4.54 |
| 2003-05-23 | -6.53 |
| 2003-05-22 | -8.02 |
| 2003-05-21 | -9.01 |
| 2003-05-20 | -9.01 |
| 2003-05-19 | -9.01 |
| 2003-05-16 | -8.52 |
| 2003-05-15 | -8.02 |
| 2003-05-14 | -8.02 |
| 2003-05-13 | -8.52 |
| 2003-05-12 | -8.02 |
| 2003-05-09 | -9.51 |
| 2003-05-07 | -11.00 |
| 2003-05-06 | -11.00 |
| 2003-05-05 | -11.00 |
| 2003-05-02 | -12.00 |
| 2003-04-30 | -12.49 |
| 2003-04-29 | -12.49 |
| 2003-04-28 | -15.38 |
| 2003-04-25 | -15.86 |
| 2003-04-24 | -15.86 |
| 2003-04-23 | -15.38 |
| 2003-04-22 | -14.40 |
| 2003-04-17 | -14.89 |
| 2003-04-16 | -13.92 |
| 2003-04-15 | -13.92 |
| 2003-04-14 | -14.89 |
| 2003-04-11 | -13.92 |
| 2003-04-10 | -14.40 |
| 2003-04-09 | -13.92 |
| 2003-04-08 | -12.46 |
| 2003-04-07 | -11.00 |
| 2003-04-04 | -12.46 |
| 2003-04-03 | -13.92 |
| 2003-04-02 | -13.43 |
| 2003-04-01 | -14.40 |
| 2003-03-31 | -13.92 |
| 2003-03-28 | -12.46 |
| 2003-03-27 | -11.97 |
| 2003-03-26 | -10.51 |
| 2003-03-25 | -10.51 |
| 2003-03-24 | -10.03 |
| 2003-03-21 | -9.05 |
| 2003-03-20 | -9.05 |
| 2003-03-19 | -9.54 |
| 2003-03-18 | -11.49 |
| 2003-03-17 | -13.43 |
| 2003-03-14 | -11.97 |
| 2003-03-13 | -13.92 |
| 2003-03-12 | -12.94 |
| 2003-03-11 | -12.94 |
| 2003-03-10 | -13.43 |
| 2003-03-07 | -12.46 |
| 2003-03-06 | -11.97 |
| 2003-03-05 | -10.51 |
| 2003-03-04 | -10.03 |
| 2003-03-03 | -9.05 |
| 2003-02-28 | -11.00 |
| 2003-02-27 | -10.03 |
| 2003-02-26 | -10.51 |
| 2003-02-25 | -10.51 |
| 2003-02-24 | -10.03 |
| 2003-02-21 | -10.03 |
| 2003-02-20 | -8.08 |
| 2003-02-19 | -8.08 |
| 2003-02-18 | -8.08 |
| 2003-02-17 | -8.57 |
| 2003-02-14 | -10.03 |
| 2003-02-13 | -10.51 |
| 2003-02-12 | -8.57 |
| 2003-02-11 | -10.51 |
| 2003-02-10 | -10.51 |
| 2003-02-07 | -10.51 |
| 2003-02-06 | -11.00 |
| 2003-02-05 | -10.03 |
| 2003-02-04 | -9.54 |
| 2003-01-30 | -9.54 |
| 2003-01-29 | -10.03 |
| 2003-01-28 | -9.05 |
| 2003-01-27 | -9.54 |
| 2003-01-24 | -8.08 |
| 2003-01-23 | -6.14 |
| 2003-01-22 | -6.62 |
| 2003-01-21 | -6.62 |
| 2003-01-20 | -6.62 |
| 2003-01-17 | -5.65 |
| 2003-01-16 | -5.16 |
| 2003-01-15 | -3.22 |
| 2003-01-14 | -4.19 |
| 2003-01-13 | -3.70 |
| 2003-01-10 | -4.68 |
| 2003-01-09 | -5.16 |
| 2003-01-08 | -5.16 |
| 2003-01-07 | -5.65 |
| 2003-01-06 | -5.65 |
| 2003-01-03 | -6.14 |
| 2003-01-02 | -9.05 |
| 2002-12-31 | -8.57 |
| 2002-12-30 | -9.05 |
| 2002-12-27 | -7.60 |
| 2002-12-24 | -6.62 |
| 2002-12-23 | -6.14 |
| 2002-12-20 | -5.65 |
| 2002-12-19 | -6.62 |
| 2002-12-18 | -6.62 |
| 2002-12-17 | -4.68 |
| 2002-12-16 | -5.65 |
| 2002-12-13 | -4.68 |
| 2002-12-12 | -4.19 |
| 2002-12-11 | -4.19 |
| 2002-12-10 | -4.19 |
| 2002-12-09 | -3.22 |
| 2002-12-06 | -2.25 |
| 2002-12-05 | -2.25 |
| 2002-12-04 | -2.73 |
| 2002-12-03 | 0.19 |
| 2002-12-02 | -0.30 |
| 2002-11-29 | -1.27 |
| 2002-11-28 | -1.27 |
| 2002-11-27 | -2.73 |
| 2002-11-26 | -2.25 |
| 2002-11-25 | -1.27 |
| 2002-11-22 | -1.76 |
| 2002-11-21 | -2.73 |
| 2002-11-20 | -2.73 |
| 2002-11-19 | -3.22 |
| 2002-11-18 | -3.70 |
| 2002-11-15 | -3.70 |
| 2002-11-14 | -5.16 |
| 2002-11-13 | -6.62 |
| 2002-11-12 | -6.62 |
| 2002-11-11 | -7.11 |
| 2002-11-08 | -4.68 |
| 2002-11-07 | -4.19 |
| 2002-11-06 | -5.16 |
| 2002-11-05 | -5.65 |
| 2002-11-04 | -5.16 |
| 2002-11-01 | -8.57 |
| 2002-10-31 | -7.60 |
| 2002-10-30 | -6.33 |
| 2002-10-29 | -5.85 |
| 2002-10-28 | -3.94 |
| 2002-10-25 | -5.37 |
| 2002-10-24 | -4.42 |
| 2002-10-23 | -4.42 |
| 2002-10-22 | -6.81 |
| 2002-10-21 | -6.81 |
| 2002-10-18 | -6.33 |
| 2002-10-17 | -6.81 |
| 2002-10-16 | -7.76 |
| 2002-10-15 | -9.20 |
| 2002-10-11 | -12.54 |
| 2002-10-10 | -13.50 |
| 2002-10-09 | -12.54 |
| 2002-10-08 | -12.07 |
| 2002-10-07 | -13.02 |
| 2002-10-04 | -12.07 |
| 2002-10-03 | -12.54 |
| 2002-10-02 | -10.63 |
| 2002-09-30 | -11.59 |
| 2002-09-27 | -9.68 |
| 2002-09-26 | -9.68 |
| 2002-09-25 | -11.11 |
| 2002-09-24 | -10.15 |
| 2002-09-23 | -9.68 |
| 2002-09-20 | -9.20 |
| 2002-09-19 | -7.76 |
| 2002-09-18 | -8.24 |
| 2002-09-17 | -5.37 |
| 2002-09-16 | -7.29 |
| 2002-09-13 | -6.33 |
| 2002-09-12 | -3.46 |
| 2002-09-11 | -4.42 |
| 2002-09-10 | -3.94 |
| 2002-09-09 | -5.37 |
| 2002-09-06 | -5.37 |
| 2002-09-05 | -5.37 |
| 2002-09-04 | -4.42 |
| 2002-09-03 | -4.90 |
| 2002-09-02 | -3.94 |
| 2002-08-30 | -2.03 |
| 2002-08-29 | -2.03 |
| 2002-08-28 | -2.03 |
| 2002-08-27 | -1.07 |
| 2002-08-26 | -0.60 |
| 2002-08-23 | -0.12 |
| 2002-08-22 | 0.84 |
| 2002-08-21 | 0.84 |
| 2002-08-20 | 0.36 |
| 2002-08-19 | -1.07 |
| 2002-08-16 | -1.07 |
| 2002-08-15 | -1.55 |
| 2002-08-14 | -3.94 |
| 2002-08-13 | -2.03 |
| 2002-08-12 | -4.42 |
| 2002-08-09 | -2.99 |
| 2002-08-08 | -4.42 |
| 2002-08-07 | -3.46 |
| 2002-08-06 | -6.33 |
| 2002-08-05 | -4.90 |
| 2002-08-02 | -3.94 |
| 2002-08-01 | -2.03 |
| 2002-07-31 | -1.07 |
| 2002-07-30 | -2.03 |
| 2002-07-29 | -4.42 |
| 2002-07-26 | -5.85 |
| 2002-07-25 | -4.42 |
| 2002-07-24 | -3.46 |
| 2002-07-23 | -0.60 |
| 2002-07-22 | -2.51 |
| 2002-07-19 | -0.12 |
| 2002-07-18 | 0.84 |
| 2002-07-17 | -0.60 |
| 2002-07-16 | 0.84 |
| 2002-07-15 | 2.27 |
| 2002-07-12 | 2.75 |
| 2002-07-11 | 1.79 |
| 2002-07-10 | 4.18 |
| 2002-07-09 | 4.66 |
| 2002-07-08 | 3.71 |
| 2002-07-05 | 4.66 |
| 2002-07-04 | 3.71 |
| 2002-07-03 | 2.27 |
| 2002-07-02 | 1.32 |
| 2002-06-28 | 2.27 |
| 2002-06-27 | 0.84 |
| 2002-06-26 | -0.12 |
| 2002-06-25 | 2.27 |
| 2002-06-24 | 2.75 |
| 2002-06-21 | 1.79 |
| 2002-06-20 | 3.71 |
| 2002-06-19 | 3.23 |
| 2002-06-18 | 4.66 |
| 2002-06-17 | 4.66 |
| 2002-06-14 | 6.09 |
| 2002-06-13 | 7.53 |
| 2002-06-12 | 8.01 |
| 2002-06-11 | 7.53 |
| 2002-06-10 | 8.48 |
| 2002-06-07 | 8.48 |
| 2002-06-06 | 9.44 |
| 2002-06-05 | 9.44 |
| 2002-06-04 | 9.44 |
| 2002-06-03 | 8.96 |
| 2002-05-31 | 9.44 |
| 2002-05-30 | 9.44 |
| 2002-05-29 | 9.92 |
| 2002-05-28 | 10.87 |
| 2002-05-27 | 11.83 |
| 2002-05-24 | 11.83 |
| 2002-05-23 | 11.35 |
| 2002-05-22 | 13.26 |
| 2002-05-21 | 12.79 |
| 2002-05-17 | 15.18 |
| 2002-05-16 | 13.74 |
| 2002-05-15 | 14.22 |
| 2002-05-14 | 12.31 |
| 2002-05-13 | 12.79 |
| 2002-05-10 | 11.83 |
| 2002-05-09 | 12.31 |
| 2002-05-08 | 12.31 |
| 2002-05-07 | 13.26 |
| 2002-05-06 | 12.31 |
| 2002-05-03 | 12.79 |
| 2002-05-02 | 12.79 |
| 2002-04-30 | 9.92 |
| 2002-04-29 | 8.96 |
| 2002-04-26 | 8.96 |
| 2002-04-25 | 8.96 |
| 2002-04-24 | 9.43 |
| 2002-04-23 | 8.49 |
| 2002-04-22 | 6.60 |
| 2002-04-19 | 7.55 |
| 2002-04-18 | 7.55 |
| 2002-04-17 | 6.60 |
| 2002-04-16 | 3.30 |
| 2002-04-15 | 2.83 |
| 2002-04-12 | 2.36 |
| 2002-04-11 | 2.83 |
| 2002-04-10 | 1.89 |
| 2002-04-09 | 2.83 |
| 2002-04-08 | 2.36 |
| 2002-04-04 | 3.30 |
| 2002-04-03 | 3.77 |
| 2002-04-02 | 4.25 |
| 2002-03-28 | 5.66 |
| 2002-03-27 | 5.19 |
| 2002-03-26 | 3.30 |
| 2002-03-25 | 3.77 |
| 2002-03-22 | 3.77 |
| 2002-03-21 | 3.77 |
| 2002-03-20 | 5.19 |
| 2002-03-19 | 6.60 |
| 2002-03-18 | 6.60 |
| 2002-03-15 | 6.13 |
| 2002-03-14 | 7.08 |
| 2002-03-13 | 6.13 |
| 2002-03-12 | 7.08 |
| 2002-03-11 | 7.08 |
| 2002-03-08 | 6.13 |
| 2002-03-07 | 6.13 |
| 2002-03-06 | 4.25 |
| 2002-03-05 | 4.25 |
| 2002-03-04 | 1.42 |
| 2002-03-01 | -0.94 |
| 2002-02-28 | -0.47 |
| 2002-02-27 | 1.42 |
| 2002-02-26 | 0.47 |
| 2002-02-25 | -0.47 |
| 2002-02-22 | 0.94 |
| 2002-02-21 | 2.83 |
| 2002-02-20 | 1.89 |
| 2002-02-19 | 2.83 |
| 2002-02-18 | 4.25 |
| 2002-02-15 | 3.77 |
| 2002-02-11 | 2.83 |
| 2002-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy