Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00666 | 1990-12-21 | 2021-03-15 | 2021-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0666 % |
|---|---|
| 2021-04-22 | 64.24 |
| 2021-04-21 | 64.24 |
| 2021-04-20 | 64.24 |
| 2021-04-19 | 64.24 |
| 2021-04-16 | 64.24 |
| 2021-04-15 | 64.24 |
| 2021-04-14 | 64.24 |
| 2021-04-13 | 64.24 |
| 2021-04-12 | 64.24 |
| 2021-04-09 | 64.24 |
| 2021-04-08 | 64.24 |
| 2021-04-07 | 64.24 |
| 2021-04-01 | 64.24 |
| 2021-03-31 | 64.24 |
| 2021-03-30 | 64.24 |
| 2021-03-29 | 64.24 |
| 2021-03-26 | 64.24 |
| 2021-03-25 | 64.24 |
| 2021-03-24 | 64.24 |
| 2021-03-23 | 64.24 |
| 2021-03-22 | 64.24 |
| 2021-03-19 | 64.24 |
| 2021-03-18 | 64.24 |
| 2021-03-17 | 64.24 |
| 2021-03-16 | 64.24 |
| 2021-03-15 | 64.24 |
| 2021-03-12 | 61.88 |
| 2021-03-11 | 62.66 |
| 2021-03-10 | 61.09 |
| 2021-03-09 | 62.66 |
| 2021-03-08 | 61.09 |
| 2021-03-05 | 61.09 |
| 2021-03-04 | 61.09 |
| 2021-03-03 | 61.09 |
| 2021-03-02 | 61.09 |
| 2021-03-01 | 63.45 |
| 2021-02-26 | 60.31 |
| 2021-02-25 | 61.09 |
| 2021-02-24 | 60.31 |
| 2021-02-23 | 60.31 |
| 2021-02-22 | 60.31 |
| 2021-02-19 | 60.31 |
| 2021-02-18 | 61.09 |
| 2021-02-17 | 61.09 |
| 2021-02-16 | 60.31 |
| 2021-02-11 | 60.31 |
| 2021-02-10 | 58.73 |
| 2021-02-09 | 58.73 |
| 2021-02-08 | 58.73 |
| 2021-02-05 | 58.73 |
| 2021-02-04 | 59.52 |
| 2021-02-03 | 58.73 |
| 2021-02-02 | 58.73 |
| 2021-02-01 | 58.73 |
| 2021-01-29 | 58.73 |
| 2021-01-28 | 57.95 |
| 2021-01-27 | 59.52 |
| 2021-01-26 | 57.95 |
| 2021-01-25 | 58.73 |
| 2021-01-22 | 57.95 |
| 2021-01-21 | 57.95 |
| 2021-01-20 | 57.16 |
| 2021-01-19 | 57.16 |
| 2021-01-18 | 57.95 |
| 2021-01-15 | 60.31 |
| 2021-01-14 | 58.73 |
| 2021-01-13 | 58.73 |
| 2021-01-12 | 58.73 |
| 2021-01-11 | 59.52 |
| 2021-01-08 | 57.95 |
| 2021-01-07 | 58.73 |
| 2021-01-06 | 57.95 |
| 2021-01-05 | 58.73 |
| 2021-01-04 | 58.73 |
| 2020-12-31 | 58.73 |
| 2020-12-30 | 58.73 |
| 2020-12-29 | 58.73 |
| 2020-12-28 | 57.95 |
| 2020-12-24 | 57.95 |
| 2020-12-23 | 57.95 |
| 2020-12-22 | 57.95 |
| 2020-12-21 | 58.73 |
| 2020-12-18 | 10.01 |
| 2020-12-17 | 10.01 |
| 2020-12-16 | 10.01 |
| 2020-12-15 | 10.01 |
| 2020-12-14 | 10.01 |
| 2020-12-11 | 10.01 |
| 2020-12-10 | 10.80 |
| 2020-12-09 | 4.51 |
| 2020-12-08 | 4.51 |
| 2020-12-07 | 4.51 |
| 2020-12-04 | 4.51 |
| 2020-12-03 | 3.73 |
| 2020-12-02 | 13.16 |
| 2020-12-01 | 13.16 |
| 2020-11-30 | 13.16 |
| 2020-11-27 | 13.16 |
| 2020-11-26 | 13.94 |
| 2020-11-25 | 16.30 |
| 2020-11-24 | 16.30 |
| 2020-11-23 | 5.30 |
| 2020-11-20 | 4.51 |
| 2020-11-19 | 10.01 |
| 2020-11-18 | 2.16 |
| 2020-11-17 | 2.16 |
| 2020-11-16 | 2.16 |
| 2020-11-13 | 2.16 |
| 2020-11-12 | 2.16 |
| 2020-11-11 | 2.16 |
| 2020-11-10 | 2.94 |
| 2020-11-09 | 2.94 |
| 2020-11-06 | -4.13 |
| 2020-11-05 | -6.49 |
| 2020-11-04 | -6.49 |
| 2020-11-03 | -6.49 |
| 2020-11-02 | -6.49 |
| 2020-10-30 | -6.49 |
| 2020-10-29 | -6.49 |
| 2020-10-28 | -6.49 |
| 2020-10-27 | -9.63 |
| 2020-10-23 | -9.63 |
| 2020-10-22 | -9.63 |
| 2020-10-21 | -9.63 |
| 2020-10-20 | -9.63 |
| 2020-10-19 | -9.63 |
| 2020-10-16 | -9.63 |
| 2020-10-15 | -7.27 |
| 2020-10-14 | -7.27 |
| 2020-10-12 | -7.27 |
| 2020-10-09 | -7.27 |
| 2020-10-08 | -7.27 |
| 2020-10-07 | -7.27 |
| 2020-10-06 | -7.27 |
| 2020-10-05 | -7.27 |
| 2020-09-30 | -5.70 |
| 2020-09-29 | -5.70 |
| 2020-09-28 | -5.70 |
| 2020-09-25 | -5.70 |
| 2020-09-24 | -5.70 |
| 2020-09-23 | -0.20 |
| 2020-09-22 | 3.73 |
| 2020-09-21 | -5.70 |
| 2020-09-18 | -4.13 |
| 2020-09-17 | -4.13 |
| 2020-09-16 | -4.13 |
| 2020-09-15 | -4.13 |
| 2020-09-14 | -4.13 |
| 2020-09-11 | -6.49 |
| 2020-09-10 | -5.70 |
| 2020-09-09 | -5.70 |
| 2020-09-08 | -5.70 |
| 2020-09-07 | -5.70 |
| 2020-09-04 | -3.34 |
| 2020-09-03 | -0.20 |
| 2020-09-02 | -8.85 |
| 2020-09-01 | -6.49 |
| 2020-08-31 | -5.70 |
| 2020-08-28 | -5.70 |
| 2020-08-27 | -5.70 |
| 2020-08-26 | -5.70 |
| 2020-08-25 | -7.27 |
| 2020-08-24 | -7.27 |
| 2020-08-21 | -9.63 |
| 2020-08-20 | -7.27 |
| 2020-08-19 | -7.27 |
| 2020-08-18 | -7.27 |
| 2020-08-17 | -7.27 |
| 2020-08-14 | -7.27 |
| 2020-08-13 | -4.92 |
| 2020-08-12 | -6.49 |
| 2020-08-11 | -6.49 |
| 2020-08-10 | -7.27 |
| 2020-08-07 | -7.27 |
| 2020-08-06 | -7.27 |
| 2020-08-05 | -7.27 |
| 2020-08-04 | -5.70 |
| 2020-08-03 | -8.06 |
| 2020-07-31 | -8.06 |
| 2020-07-30 | -8.06 |
| 2020-07-29 | -8.06 |
| 2020-07-28 | -8.06 |
| 2020-07-27 | -8.06 |
| 2020-07-24 | -7.27 |
| 2020-07-23 | -1.77 |
| 2020-07-22 | -1.77 |
| 2020-07-21 | -2.56 |
| 2020-07-20 | 6.87 |
| 2020-07-17 | 5.30 |
| 2020-07-16 | -1.77 |
| 2020-07-15 | -1.77 |
| 2020-07-14 | -1.77 |
| 2020-07-13 | -1.77 |
| 2020-07-10 | 2.16 |
| 2020-07-09 | -4.92 |
| 2020-07-08 | -0.20 |
| 2020-07-07 | -0.20 |
| 2020-07-06 | -0.20 |
| 2020-07-03 | -0.20 |
| 2020-07-02 | -0.20 |
| 2020-06-30 | -0.20 |
| 2020-06-29 | -0.20 |
| 2020-06-26 | 1.37 |
| 2020-06-24 | -9.63 |
| 2020-06-23 | -9.63 |
| 2020-06-22 | -9.63 |
| 2020-06-19 | -9.63 |
| 2020-06-18 | -9.63 |
| 2020-06-17 | -9.63 |
| 2020-06-16 | -9.63 |
| 2020-06-15 | -9.63 |
| 2020-06-12 | -9.63 |
| 2020-06-11 | -9.63 |
| 2020-06-10 | -9.63 |
| 2020-06-09 | -9.63 |
| 2020-06-08 | -9.63 |
| 2020-06-05 | -8.85 |
| 2020-06-04 | -9.63 |
| 2020-06-03 | -9.63 |
| 2020-06-02 | -9.63 |
| 2020-06-01 | -10.42 |
| 2020-05-29 | -8.85 |
| 2020-05-28 | -6.49 |
| 2020-05-27 | -3.34 |
| 2020-05-26 | -3.34 |
| 2020-05-25 | -3.34 |
| 2020-05-22 | 2.16 |
| 2020-05-21 | 2.16 |
| 2020-05-20 | 2.16 |
| 2020-05-19 | 2.16 |
| 2020-05-18 | 2.16 |
| 2020-05-15 | -0.99 |
| 2020-05-14 | -5.70 |
| 2020-05-13 | -7.27 |
| 2020-05-12 | -7.27 |
| 2020-05-11 | -7.27 |
| 2020-05-08 | -7.27 |
| 2020-05-07 | -7.27 |
| 2020-05-06 | -7.27 |
| 2020-05-05 | -7.27 |
| 2020-05-04 | -7.27 |
| 2020-04-29 | -2.56 |
| 2020-04-28 | -2.56 |
| 2020-04-27 | -2.56 |
| 2020-04-24 | -5.70 |
| 2020-04-23 | -5.70 |
| 2020-04-22 | -5.70 |
| 2020-04-21 | -11.20 |
| 2020-04-20 | -11.20 |
| 2020-04-17 | -11.20 |
| 2020-04-16 | -12.77 |
| 2020-04-15 | -12.77 |
| 2020-04-14 | -5.70 |
| 2020-04-09 | -5.70 |
| 2020-04-08 | -3.34 |
| 2020-04-07 | -3.34 |
| 2020-04-06 | -3.34 |
| 2020-04-03 | -3.34 |
| 2020-04-02 | -3.34 |
| 2020-04-01 | -3.34 |
| 2020-03-31 | -3.34 |
| 2020-03-30 | -3.34 |
| 2020-03-27 | -3.34 |
| 2020-03-26 | -3.34 |
| 2020-03-25 | -3.34 |
| 2020-03-24 | -3.34 |
| 2020-03-23 | -3.34 |
| 2020-03-20 | -4.13 |
| 2020-03-19 | -4.92 |
| 2020-03-18 | -1.77 |
| 2020-03-17 | -1.77 |
| 2020-03-16 | -4.92 |
| 2020-03-13 | -1.77 |
| 2020-03-12 | -1.77 |
| 2020-03-11 | 4.51 |
| 2020-03-10 | 4.51 |
| 2020-03-09 | 6.87 |
| 2020-03-06 | 6.87 |
| 2020-03-05 | 6.87 |
| 2020-03-04 | 2.16 |
| 2020-03-03 | 0.58 |
| 2020-03-02 | -1.77 |
| 2020-02-28 | -7.27 |
| 2020-02-27 | 1.37 |
| 2020-02-26 | 1.37 |
| 2020-02-25 | 0.58 |
| 2020-02-24 | 5.30 |
| 2020-02-21 | 5.30 |
| 2020-02-20 | 5.30 |
| 2020-02-19 | 5.30 |
| 2020-02-18 | 4.51 |
| 2020-02-17 | 4.51 |
| 2020-02-14 | 17.87 |
| 2020-02-13 | 17.87 |
| 2020-02-12 | 17.87 |
| 2020-02-11 | 17.87 |
| 2020-02-10 | 17.87 |
| 2020-02-07 | 17.87 |
| 2020-02-06 | 17.87 |
| 2020-02-05 | 17.87 |
| 2020-02-04 | 17.87 |
| 2020-02-03 | 13.94 |
| 2020-01-31 | 2.16 |
| 2020-01-30 | 2.16 |
| 2020-01-29 | 2.16 |
| 2020-01-24 | 17.87 |
| 2020-01-23 | 17.87 |
| 2020-01-22 | 17.09 |
| 2020-01-21 | 2.94 |
| 2020-01-20 | 6.09 |
| 2020-01-17 | 13.94 |
| 2020-01-16 | 13.94 |
| 2020-01-15 | 10.01 |
| 2020-01-14 | 10.01 |
| 2020-01-13 | 10.01 |
| 2020-01-10 | 1.37 |
| 2020-01-09 | 1.37 |
| 2020-01-08 | -6.49 |
| 2020-01-07 | -6.49 |
| 2020-01-06 | -7.27 |
| 2020-01-03 | -7.27 |
| 2020-01-02 | -7.27 |
| 2019-12-31 | -2.56 |
| 2019-12-30 | -2.56 |
| 2019-12-27 | -4.92 |
| 2019-12-24 | -7.27 |
| 2019-12-23 | -7.27 |
| 2019-12-20 | 4.51 |
| 2019-12-19 | 0.58 |
| 2019-12-18 | -1.77 |
| 2019-12-17 | -1.77 |
| 2019-12-16 | -3.34 |
| 2019-12-13 | -3.34 |
| 2019-12-12 | -11.20 |
| 2019-12-11 | -11.99 |
| 2019-12-10 | -11.99 |
| 2019-12-09 | -2.56 |
| 2019-12-06 | -2.56 |
| 2019-12-05 | -2.56 |
| 2019-12-04 | -2.56 |
| 2019-12-03 | -2.56 |
| 2019-12-02 | -2.56 |
| 2019-11-29 | -2.56 |
| 2019-11-28 | -2.56 |
| 2019-11-27 | -2.56 |
| 2019-11-26 | -2.56 |
| 2019-11-25 | -2.56 |
| 2019-11-22 | -2.56 |
| 2019-11-21 | -2.56 |
| 2019-11-20 | -2.56 |
| 2019-11-19 | -2.56 |
| 2019-11-18 | -2.56 |
| 2019-11-15 | -2.56 |
| 2019-11-14 | -2.56 |
| 2019-11-13 | -2.56 |
| 2019-11-12 | -15.13 |
| 2019-11-11 | -1.77 |
| 2019-11-08 | -1.77 |
| 2019-11-07 | -1.77 |
| 2019-11-06 | -1.77 |
| 2019-11-05 | -1.77 |
| 2019-11-04 | -1.77 |
| 2019-11-01 | -3.34 |
| 2019-10-31 | -4.92 |
| 2019-10-30 | -5.70 |
| 2019-10-29 | -15.13 |
| 2019-10-28 | -14.35 |
| 2019-10-25 | -14.35 |
| 2019-10-24 | -14.35 |
| 2019-10-23 | -14.35 |
| 2019-10-22 | -1.77 |
| 2019-10-21 | -16.70 |
| 2019-10-18 | -13.56 |
| 2019-10-17 | -13.56 |
| 2019-10-16 | -11.99 |
| 2019-10-15 | -8.85 |
| 2019-10-14 | -8.06 |
| 2019-10-11 | -8.06 |
| 2019-10-10 | -8.06 |
| 2019-10-09 | -8.06 |
| 2019-10-08 | -0.99 |
| 2019-10-04 | -0.99 |
| 2019-10-03 | -0.99 |
| 2019-10-02 | -0.99 |
| 2019-09-30 | -0.99 |
| 2019-09-27 | -0.99 |
| 2019-09-26 | -0.99 |
| 2019-09-25 | -0.99 |
| 2019-09-24 | -0.99 |
| 2019-09-23 | -0.99 |
| 2019-09-20 | -0.99 |
| 2019-09-19 | -0.99 |
| 2019-09-18 | -1.77 |
| 2019-09-17 | -0.20 |
| 2019-09-16 | -0.20 |
| 2019-09-13 | -0.20 |
| 2019-09-12 | -0.20 |
| 2019-09-11 | -0.20 |
| 2019-09-10 | -1.77 |
| 2019-09-09 | -7.27 |
| 2019-09-06 | -10.42 |
| 2019-09-05 | -0.99 |
| 2019-09-04 | -6.49 |
| 2019-09-03 | -3.34 |
| 2019-09-02 | -3.34 |
| 2019-08-30 | -9.63 |
| 2019-08-29 | -9.63 |
| 2019-08-28 | -9.63 |
| 2019-08-27 | -9.63 |
| 2019-08-26 | -9.63 |
| 2019-08-23 | -9.63 |
| 2019-08-22 | -9.63 |
| 2019-08-21 | -7.27 |
| 2019-08-20 | -8.06 |
| 2019-08-19 | -8.06 |
| 2019-08-16 | -8.06 |
| 2019-08-15 | -10.42 |
| 2019-08-14 | -10.42 |
| 2019-08-13 | -5.70 |
| 2019-08-12 | -0.99 |
| 2019-08-09 | -0.20 |
| 2019-08-08 | 1.37 |
| 2019-08-07 | 1.37 |
| 2019-08-06 | -2.56 |
| 2019-08-05 | -4.92 |
| 2019-08-02 | 17.87 |
| 2019-08-01 | 17.87 |
| 2019-07-31 | 17.87 |
| 2019-07-30 | 17.87 |
| 2019-07-29 | 12.37 |
| 2019-07-26 | 12.37 |
| 2019-07-25 | 12.37 |
| 2019-07-24 | 14.73 |
| 2019-07-23 | 16.30 |
| 2019-07-22 | 16.30 |
| 2019-07-19 | 16.30 |
| 2019-07-18 | 17.87 |
| 2019-07-17 | 17.87 |
| 2019-07-16 | 17.87 |
| 2019-07-15 | 17.87 |
| 2019-07-12 | 17.87 |
| 2019-07-11 | 17.87 |
| 2019-07-10 | 17.87 |
| 2019-07-09 | 17.87 |
| 2019-07-08 | 17.87 |
| 2019-07-05 | 22.59 |
| 2019-07-04 | 22.59 |
| 2019-07-03 | 22.59 |
| 2019-07-02 | 22.59 |
| 2019-06-28 | 19.44 |
| 2019-06-27 | 19.44 |
| 2019-06-26 | 23.37 |
| 2019-06-25 | 23.37 |
| 2019-06-24 | 23.37 |
| 2019-06-21 | 29.66 |
| 2019-06-20 | 29.66 |
| 2019-06-19 | 29.66 |
| 2019-06-18 | 29.66 |
| 2019-06-17 | 22.59 |
| 2019-06-14 | 22.59 |
| 2019-06-13 | 22.59 |
| 2019-06-12 | 22.59 |
| 2019-06-11 | 26.52 |
| 2019-06-10 | 28.09 |
| 2019-06-06 | 24.16 |
| 2019-06-05 | 24.94 |
| 2019-06-04 | 24.94 |
| 2019-06-03 | 24.94 |
| 2019-05-31 | 19.44 |
| 2019-05-30 | 19.44 |
| 2019-05-29 | 19.44 |
| 2019-05-28 | 21.02 |
| 2019-05-27 | 24.16 |
| 2019-05-24 | 26.52 |
| 2019-05-23 | 28.09 |
| 2019-05-22 | 28.09 |
| 2019-05-21 | 28.09 |
| 2019-05-20 | 34.37 |
| 2019-05-17 | 34.37 |
| 2019-05-16 | 34.37 |
| 2019-05-15 | 34.37 |
| 2019-05-14 | 34.37 |
| 2019-05-10 | 34.37 |
| 2019-05-09 | 41.45 |
| 2019-05-08 | 41.45 |
| 2019-05-07 | 43.02 |
| 2019-05-06 | 43.80 |
| 2019-05-03 | 44.59 |
| 2019-05-02 | 44.59 |
| 2019-04-30 | 44.59 |
| 2019-04-29 | 36.73 |
| 2019-04-26 | 36.73 |
| 2019-04-25 | 36.73 |
| 2019-04-24 | 38.30 |
| 2019-04-23 | 37.52 |
| 2019-04-18 | 37.52 |
| 2019-04-17 | 41.45 |
| 2019-04-16 | 41.45 |
| 2019-04-15 | 41.45 |
| 2019-04-12 | 41.45 |
| 2019-04-11 | 38.30 |
| 2019-04-10 | 44.59 |
| 2019-04-09 | 44.59 |
| 2019-04-08 | 45.38 |
| 2019-04-04 | 41.45 |
| 2019-04-03 | 39.88 |
| 2019-04-02 | 39.88 |
| 2019-04-01 | 37.52 |
| 2019-03-29 | 37.52 |
| 2019-03-28 | 37.52 |
| 2019-03-27 | 43.80 |
| 2019-03-26 | 43.80 |
| 2019-03-25 | 37.52 |
| 2019-03-22 | 39.88 |
| 2019-03-21 | 39.88 |
| 2019-03-20 | 48.52 |
| 2019-03-19 | 48.52 |
| 2019-03-18 | 47.73 |
| 2019-03-15 | 47.73 |
| 2019-03-14 | 46.16 |
| 2019-03-13 | 62.66 |
| 2019-03-12 | 50.88 |
| 2019-03-11 | 50.88 |
| 2019-03-08 | 50.88 |
| 2019-03-07 | 65.81 |
| 2019-03-06 | 69.74 |
| 2019-03-05 | 71.31 |
| 2019-03-04 | 71.31 |
| 2019-03-01 | 71.31 |
| 2019-02-28 | 53.23 |
| 2019-02-27 | 57.16 |
| 2019-02-26 | 57.16 |
| 2019-02-25 | 57.16 |
| 2019-02-22 | 57.16 |
| 2019-02-21 | 55.59 |
| 2019-02-20 | 49.30 |
| 2019-02-19 | 52.45 |
| 2019-02-18 | 51.66 |
| 2019-02-15 | 41.45 |
| 2019-02-14 | 41.45 |
| 2019-02-13 | 41.45 |
| 2019-02-12 | 41.45 |
| 2019-02-11 | 47.73 |
| 2019-02-08 | 47.73 |
| 2019-02-04 | 43.02 |
| 2019-02-01 | 43.02 |
| 2019-01-31 | 51.66 |
| 2019-01-30 | 51.66 |
| 2019-01-29 | 42.23 |
| 2019-01-28 | 45.38 |
| 2019-01-25 | 41.45 |
| 2019-01-24 | 41.45 |
| 2019-01-23 | 41.45 |
| 2019-01-22 | 41.45 |
| 2019-01-21 | 41.45 |
| 2019-01-18 | 41.45 |
| 2019-01-17 | 39.09 |
| 2019-01-16 | 33.59 |
| 2019-01-15 | 43.02 |
| 2019-01-14 | 43.80 |
| 2019-01-11 | 37.52 |
| 2019-01-10 | 39.88 |
| 2019-01-09 | 40.66 |
| 2019-01-08 | 37.52 |
| 2019-01-07 | 63.45 |
| 2019-01-04 | 65.02 |
| 2019-01-03 | 76.81 |
| 2019-01-02 | 45.38 |
| 2018-12-31 | 45.38 |
| 2018-12-28 | 41.45 |
| 2018-12-27 | 41.45 |
| 2018-12-24 | 41.45 |
| 2018-12-21 | 41.45 |
| 2018-12-20 | 41.45 |
| 2018-12-19 | 57.16 |
| 2018-12-18 | 57.16 |
| 2018-12-17 | 57.16 |
| 2018-12-14 | 57.16 |
| 2018-12-13 | 57.16 |
| 2018-12-12 | 52.45 |
| 2018-12-11 | 52.45 |
| 2018-12-10 | 52.45 |
| 2018-12-07 | 52.45 |
| 2018-12-06 | 55.59 |
| 2018-12-05 | 55.59 |
| 2018-12-04 | 53.23 |
| 2018-12-03 | 53.23 |
| 2018-11-30 | 47.73 |
| 2018-11-29 | 58.73 |
| 2018-11-28 | 58.73 |
| 2018-11-27 | 58.73 |
| 2018-11-26 | 54.81 |
| 2018-11-23 | 54.81 |
| 2018-11-22 | 54.81 |
| 2018-11-21 | 54.81 |
| 2018-11-20 | 49.30 |
| 2018-11-19 | 51.66 |
| 2018-11-16 | 51.66 |
| 2018-11-15 | 51.66 |
| 2018-11-14 | 47.73 |
| 2018-11-13 | 54.02 |
| 2018-11-12 | 54.02 |
| 2018-11-09 | 46.95 |
| 2018-11-08 | 50.88 |
| 2018-11-07 | 64.24 |
| 2018-11-06 | 64.24 |
| 2018-11-05 | 64.24 |
| 2018-11-02 | 64.24 |
| 2018-11-01 | 64.24 |
| 2018-10-31 | 51.66 |
| 2018-10-30 | 51.66 |
| 2018-10-29 | 51.66 |
| 2018-10-26 | 51.66 |
| 2018-10-25 | 51.66 |
| 2018-10-24 | 57.16 |
| 2018-10-23 | 57.16 |
| 2018-10-22 | 57.16 |
| 2018-10-19 | 60.31 |
| 2018-10-18 | 57.16 |
| 2018-10-16 | 62.66 |
| 2018-10-15 | 62.66 |
| 2018-10-12 | 62.66 |
| 2018-10-11 | 64.24 |
| 2018-10-10 | 64.24 |
| 2018-10-09 | 64.24 |
| 2018-10-08 | 57.16 |
| 2018-10-05 | 57.16 |
| 2018-10-04 | 57.16 |
| 2018-10-03 | 65.02 |
| 2018-10-02 | 65.02 |
| 2018-09-28 | 65.02 |
| 2018-09-27 | 65.02 |
| 2018-09-26 | 56.38 |
| 2018-09-24 | 56.38 |
| 2018-09-21 | 57.16 |
| 2018-09-20 | 57.16 |
| 2018-09-19 | 55.59 |
| 2018-09-18 | 55.59 |
| 2018-09-17 | 55.59 |
| 2018-09-14 | 55.59 |
| 2018-09-13 | 53.23 |
| 2018-09-12 | 53.23 |
| 2018-09-11 | 57.95 |
| 2018-09-10 | 57.95 |
| 2018-09-07 | 53.23 |
| 2018-09-06 | 65.02 |
| 2018-09-05 | 49.30 |
| 2018-09-04 | 50.88 |
| 2018-09-03 | 46.95 |
| 2018-08-31 | 57.16 |
| 2018-08-30 | 57.16 |
| 2018-08-29 | 65.02 |
| 2018-08-28 | 65.02 |
| 2018-08-27 | 72.88 |
| 2018-08-24 | 68.95 |
| 2018-08-23 | 61.09 |
| 2018-08-22 | 83.09 |
| 2018-08-21 | 83.09 |
| 2018-08-20 | 84.67 |
| 2018-08-17 | 84.67 |
| 2018-08-16 | 84.67 |
| 2018-08-15 | 84.67 |
| 2018-08-14 | 84.67 |
| 2018-08-13 | 84.67 |
| 2018-08-10 | 84.67 |
| 2018-08-09 | 84.67 |
| 2018-08-08 | 87.81 |
| 2018-08-07 | 87.81 |
| 2018-08-06 | 75.24 |
| 2018-08-03 | 74.45 |
| 2018-08-02 | 76.81 |
| 2018-08-01 | 76.81 |
| 2018-07-31 | 68.95 |
| 2018-07-30 | 68.95 |
| 2018-07-27 | 68.95 |
| 2018-07-26 | 68.95 |
| 2018-07-25 | 68.95 |
| 2018-07-24 | 68.95 |
| 2018-07-23 | 68.95 |
| 2018-07-20 | 68.95 |
| 2018-07-19 | 68.95 |
| 2018-07-18 | 68.95 |
| 2018-07-17 | 68.95 |
| 2018-07-16 | 68.95 |
| 2018-07-13 | 65.02 |
| 2018-07-12 | 80.74 |
| 2018-07-11 | 80.74 |
| 2018-07-10 | 83.88 |
| 2018-07-09 | 80.74 |
| 2018-07-06 | 84.67 |
| 2018-07-05 | 84.67 |
| 2018-07-04 | 88.60 |
| 2018-07-03 | 88.60 |
| 2018-06-29 | 88.60 |
| 2018-06-28 | 84.67 |
| 2018-06-27 | 80.74 |
| 2018-06-26 | 80.74 |
| 2018-06-25 | 77.59 |
| 2018-06-22 | 85.45 |
| 2018-06-21 | 84.67 |
| 2018-06-20 | 84.67 |
| 2018-06-19 | 87.81 |
| 2018-06-15 | 85.45 |
| 2018-06-14 | 83.09 |
| 2018-06-13 | 96.45 |
| 2018-06-12 | 100.38 |
| 2018-06-11 | 100.38 |
| 2018-06-08 | 100.38 |
| 2018-06-07 | 100.38 |
| 2018-06-06 | 94.88 |
| 2018-06-05 | 94.88 |
| 2018-06-04 | 96.45 |
| 2018-06-01 | 86.24 |
| 2018-05-31 | 86.24 |
| 2018-05-30 | 90.17 |
| 2018-05-29 | 95.67 |
| 2018-05-28 | 95.67 |
| 2018-05-25 | 100.38 |
| 2018-05-24 | 100.38 |
| 2018-05-23 | 100.38 |
| 2018-05-21 | 104.31 |
| 2018-05-18 | 96.45 |
| 2018-05-17 | 104.31 |
| 2018-05-16 | 92.52 |
| 2018-05-15 | 108.24 |
| 2018-05-14 | 104.31 |
| 2018-05-11 | 89.38 |
| 2018-05-10 | 100.38 |
| 2018-05-09 | 100.38 |
| 2018-05-08 | 104.31 |
| 2018-05-07 | 96.45 |
| 2018-05-04 | 91.74 |
| 2018-05-03 | 94.88 |
| 2018-05-02 | 100.38 |
| 2018-04-30 | 112.17 |
| 2018-04-27 | 112.17 |
| 2018-04-26 | 104.31 |
| 2018-04-25 | 100.38 |
| 2018-04-24 | 96.45 |
| 2018-04-23 | 88.60 |
| 2018-04-20 | 77.59 |
| 2018-04-19 | 68.95 |
| 2018-04-18 | 76.02 |
| 2018-04-17 | 79.95 |
| 2018-04-16 | 79.95 |
| 2018-04-13 | 68.16 |
| 2018-04-12 | 65.02 |
| 2018-04-11 | 68.16 |
| 2018-04-10 | 57.16 |
| 2018-04-09 | 72.88 |
| 2018-04-06 | 76.02 |
| 2018-04-04 | 72.88 |
| 2018-04-03 | 79.17 |
| 2018-03-29 | 69.74 |
| 2018-03-28 | 63.45 |
| 2018-03-27 | 63.45 |
| 2018-03-26 | 63.45 |
| 2018-03-23 | 72.88 |
| 2018-03-22 | 50.88 |
| 2018-03-21 | 45.85 |
| 2018-03-20 | 47.10 |
| 2018-03-19 | 28.87 |
| 2018-03-16 | 32.02 |
| 2018-03-15 | 36.42 |
| 2018-03-14 | 4.98 |
| 2018-03-13 | 10.01 |
| 2018-03-12 | 10.01 |
| 2018-03-09 | 10.01 |
| 2018-03-08 | 8.76 |
| 2018-03-07 | 9.39 |
| 2018-03-06 | 8.13 |
| 2018-03-05 | 5.61 |
| 2018-03-02 | 5.61 |
| 2018-03-01 | 4.36 |
| 2018-02-28 | 4.36 |
| 2018-02-27 | 2.47 |
| 2018-02-26 | 6.87 |
| 2018-02-23 | 4.36 |
| 2018-02-22 | 4.36 |
| 2018-02-21 | 4.36 |
| 2018-02-20 | 1.84 |
| 2018-02-15 | 1.84 |
| 2018-02-14 | 4.98 |
| 2018-02-13 | 4.98 |
| 2018-02-12 | 4.36 |
| 2018-02-09 | 3.73 |
| 2018-02-08 | 4.36 |
| 2018-02-07 | 3.10 |
| 2018-02-06 | 5.61 |
| 2018-02-05 | 5.61 |
| 2018-02-02 | 7.50 |
| 2018-02-01 | 6.87 |
| 2018-01-31 | 4.36 |
| 2018-01-30 | 3.10 |
| 2018-01-29 | 10.01 |
| 2018-01-26 | 13.16 |
| 2018-01-25 | 4.98 |
| 2018-01-24 | 4.98 |
| 2018-01-23 | 4.98 |
| 2018-01-22 | 4.36 |
| 2018-01-19 | 4.36 |
| 2018-01-18 | 6.87 |
| 2018-01-17 | 6.87 |
| 2018-01-16 | 6.87 |
| 2018-01-15 | 4.98 |
| 2018-01-12 | 6.87 |
| 2018-01-11 | 6.24 |
| 2018-01-10 | 4.36 |
| 2018-01-09 | 2.47 |
| 2018-01-08 | -0.04 |
| 2018-01-05 | 1.84 |
| 2018-01-04 | 3.73 |
| 2018-01-03 | 3.73 |
| 2018-01-02 | 3.73 |
| 2017-12-29 | 6.87 |
| 2017-12-28 | 0.58 |
| 2017-12-27 | 3.73 |
| 2017-12-22 | 3.10 |
| 2017-12-21 | -2.56 |
| 2017-12-20 | -2.56 |
| 2017-12-19 | -2.56 |
| 2017-12-18 | -2.56 |
| 2017-12-15 | -2.56 |
| 2017-12-14 | -5.07 |
| 2017-12-13 | -2.56 |
| 2017-12-12 | -2.56 |
| 2017-12-11 | -4.44 |
| 2017-12-08 | -5.70 |
| 2017-12-07 | -2.56 |
| 2017-12-06 | -1.93 |
| 2017-12-05 | -1.30 |
| 2017-12-04 | -0.04 |
| 2017-12-01 | -0.04 |
| 2017-11-30 | -0.04 |
| 2017-11-29 | -0.04 |
| 2017-11-28 | -1.30 |
| 2017-11-27 | -0.04 |
| 2017-11-24 | 3.73 |
| 2017-11-23 | 3.73 |
| 2017-11-22 | 3.73 |
| 2017-11-21 | -0.67 |
| 2017-11-20 | 1.84 |
| 2017-11-17 | 2.47 |
| 2017-11-16 | 1.21 |
| 2017-11-15 | 3.73 |
| 2017-11-14 | 3.73 |
| 2017-11-13 | 3.73 |
| 2017-11-10 | 3.73 |
| 2017-11-09 | 4.98 |
| 2017-11-08 | 4.98 |
| 2017-11-07 | 4.98 |
| 2017-11-06 | 4.36 |
| 2017-11-03 | 7.50 |
| 2017-11-02 | 9.39 |
| 2017-11-01 | 6.87 |
| 2017-10-31 | 6.87 |
| 2017-10-30 | 6.87 |
| 2017-10-27 | 7.50 |
| 2017-10-26 | 10.01 |
| 2017-10-25 | 0.58 |
| 2017-10-24 | -0.04 |
| 2017-10-23 | -0.04 |
| 2017-10-20 | -2.56 |
| 2017-10-19 | -2.56 |
| 2017-10-18 | -2.56 |
| 2017-10-17 | -1.30 |
| 2017-10-16 | -1.30 |
| 2017-10-13 | -0.67 |
| 2017-10-12 | -0.67 |
| 2017-10-11 | -2.56 |
| 2017-10-10 | -0.67 |
| 2017-10-09 | -0.67 |
| 2017-10-06 | -1.93 |
| 2017-10-04 | -2.56 |
| 2017-10-03 | -2.56 |
| 2017-09-29 | -2.56 |
| 2017-09-28 | -2.56 |
| 2017-09-27 | -3.19 |
| 2017-09-26 | -3.19 |
| 2017-09-25 | -3.19 |
| 2017-09-22 | -3.19 |
| 2017-09-21 | -1.30 |
| 2017-09-20 | 1.84 |
| 2017-09-19 | -3.19 |
| 2017-09-18 | -3.19 |
| 2017-09-15 | -3.19 |
| 2017-09-14 | -2.56 |
| 2017-09-13 | -0.04 |
| 2017-09-12 | -0.04 |
| 2017-09-11 | -0.04 |
| 2017-09-08 | -0.04 |
| 2017-09-07 | -0.04 |
| 2017-09-06 | -0.04 |
| 2017-09-05 | -3.82 |
| 2017-09-04 | 1.84 |
| 2017-09-01 | 1.84 |
| 2017-08-31 | 1.84 |
| 2017-08-30 | -1.30 |
| 2017-08-29 | -1.30 |
| 2017-08-28 | -2.56 |
| 2017-08-25 | -2.56 |
| 2017-08-24 | -1.30 |
| 2017-08-22 | -2.56 |
| 2017-08-21 | -5.70 |
| 2017-08-18 | -5.70 |
| 2017-08-17 | -1.30 |
| 2017-08-16 | 1.21 |
| 2017-08-15 | 1.84 |
| 2017-08-14 | 0.58 |
| 2017-08-11 | -1.93 |
| 2017-08-10 | 3.73 |
| 2017-08-09 | 3.73 |
| 2017-08-08 | 5.61 |
| 2017-08-07 | 5.61 |
| 2017-08-04 | 5.61 |
| 2017-08-03 | 4.98 |
| 2017-08-02 | 4.98 |
| 2017-08-01 | 8.76 |
| 2017-07-31 | 6.87 |
| 2017-07-28 | 6.87 |
| 2017-07-27 | 6.87 |
| 2017-07-26 | 5.61 |
| 2017-07-25 | 6.87 |
| 2017-07-24 | 6.87 |
| 2017-07-21 | 6.87 |
| 2017-07-20 | 6.87 |
| 2017-07-19 | 6.87 |
| 2017-07-18 | 6.87 |
| 2017-07-17 | 7.50 |
| 2017-07-14 | 3.10 |
| 2017-07-13 | 3.10 |
| 2017-07-12 | 3.10 |
| 2017-07-11 | 2.47 |
| 2017-07-10 | 1.21 |
| 2017-07-07 | 0.58 |
| 2017-07-06 | 0.58 |
| 2017-07-05 | 2.47 |
| 2017-07-04 | 5.61 |
| 2017-07-03 | 2.47 |
| 2017-06-30 | 2.47 |
| 2017-06-29 | 9.39 |
| 2017-06-28 | 3.73 |
| 2017-06-27 | 5.61 |
| 2017-06-26 | 5.61 |
| 2017-06-23 | 8.76 |
| 2017-06-22 | 5.61 |
| 2017-06-21 | 8.76 |
| 2017-06-20 | 8.13 |
| 2017-06-19 | 6.87 |
| 2017-06-16 | 6.87 |
| 2017-06-15 | 9.39 |
| 2017-06-14 | 9.39 |
| 2017-06-13 | 8.76 |
| 2017-06-12 | 8.76 |
| 2017-06-09 | 9.39 |
| 2017-06-08 | 9.39 |
| 2017-06-07 | 8.13 |
| 2017-06-06 | 8.13 |
| 2017-06-05 | 11.90 |
| 2017-06-02 | 12.53 |
| 2017-06-01 | 12.53 |
| 2017-05-31 | 12.53 |
| 2017-05-29 | 13.16 |
| 2017-05-26 | 13.16 |
| 2017-05-25 | 10.64 |
| 2017-05-24 | 10.01 |
| 2017-05-23 | 7.50 |
| 2017-05-22 | 6.24 |
| 2017-05-19 | 10.01 |
| 2017-05-18 | 10.01 |
| 2017-05-17 | 6.24 |
| 2017-05-16 | 6.87 |
| 2017-05-15 | 10.64 |
| 2017-05-12 | 10.64 |
| 2017-05-11 | 9.39 |
| 2017-05-10 | 9.39 |
| 2017-05-09 | 10.01 |
| 2017-05-08 | 8.13 |
| 2017-05-05 | 8.13 |
| 2017-05-04 | 8.76 |
| 2017-05-02 | 13.16 |
| 2017-04-28 | 7.50 |
| 2017-04-27 | 6.24 |
| 2017-04-26 | 6.87 |
| 2017-04-25 | 6.87 |
| 2017-04-24 | 8.13 |
| 2017-04-21 | 8.13 |
| 2017-04-20 | 8.13 |
| 2017-04-19 | 8.13 |
| 2017-04-18 | 9.39 |
| 2017-04-13 | 9.39 |
| 2017-04-12 | 9.39 |
| 2017-04-11 | 9.39 |
| 2017-04-10 | 9.39 |
| 2017-04-07 | 8.76 |
| 2017-04-06 | 8.76 |
| 2017-04-05 | 10.64 |
| 2017-04-03 | 11.90 |
| 2017-03-31 | 11.90 |
| 2017-03-30 | 10.01 |
| 2017-03-29 | 12.53 |
| 2017-03-28 | 12.53 |
| 2017-03-27 | 12.53 |
| 2017-03-24 | 16.93 |
| 2017-03-23 | 15.67 |
| 2017-03-22 | 15.04 |
| 2017-03-21 | 15.04 |
| 2017-03-20 | 15.04 |
| 2017-03-17 | 15.04 |
| 2017-03-16 | 18.19 |
| 2017-03-15 | 18.19 |
| 2017-03-14 | 18.19 |
| 2017-03-13 | 15.67 |
| 2017-03-10 | 13.79 |
| 2017-03-09 | 13.79 |
| 2017-03-08 | 15.67 |
| 2017-03-07 | 16.93 |
| 2017-03-06 | 16.93 |
| 2017-03-03 | 16.93 |
| 2017-03-02 | 16.93 |
| 2017-03-01 | 16.30 |
| 2017-02-28 | 13.16 |
| 2017-02-27 | 15.67 |
| 2017-02-24 | 13.79 |
| 2017-02-23 | 15.67 |
| 2017-02-22 | 16.93 |
| 2017-02-21 | 18.19 |
| 2017-02-20 | 18.19 |
| 2017-02-17 | 14.41 |
| 2017-02-16 | 16.30 |
| 2017-02-15 | 16.93 |
| 2017-02-14 | 10.64 |
| 2017-02-13 | 4.36 |
| 2017-02-10 | 3.10 |
| 2017-02-09 | -0.67 |
| 2017-02-08 | -1.93 |
| 2017-02-07 | -2.56 |
| 2017-02-06 | -2.56 |
| 2017-02-03 | -1.30 |
| 2017-02-02 | 2.47 |
| 2017-02-01 | 3.10 |
| 2017-01-27 | 5.61 |
| 2017-01-26 | 5.61 |
| 2017-01-25 | 1.84 |
| 2017-01-24 | 1.84 |
| 2017-01-23 | 2.47 |
| 2017-01-20 | 2.47 |
| 2017-01-19 | 2.47 |
| 2017-01-18 | 2.47 |
| 2017-01-17 | 2.47 |
| 2017-01-16 | 3.73 |
| 2017-01-13 | 4.36 |
| 2017-01-12 | 0.58 |
| 2017-01-11 | 0.58 |
| 2017-01-10 | 0.58 |
| 2017-01-09 | 2.47 |
| 2017-01-06 | 3.10 |
| 2017-01-05 | 2.47 |
| 2017-01-04 | 0.58 |
| 2017-01-03 | 1.21 |
| 2016-12-30 | 1.21 |
| 2016-12-29 | 1.21 |
| 2016-12-28 | 3.10 |
| 2016-12-23 | 3.73 |
| 2016-12-22 | 3.73 |
| 2016-12-21 | 4.98 |
| 2016-12-20 | 4.98 |
| 2016-12-19 | 2.47 |
| 2016-12-16 | 1.84 |
| 2016-12-15 | 1.84 |
| 2016-12-14 | 1.21 |
| 2016-12-13 | 0.58 |
| 2016-12-12 | 0.58 |
| 2016-12-09 | 5.61 |
| 2016-12-08 | 3.73 |
| 2016-12-07 | 3.73 |
| 2016-12-06 | 4.36 |
| 2016-12-05 | 6.24 |
| 2016-12-02 | 6.87 |
| 2016-12-01 | 8.13 |
| 2016-11-30 | 8.76 |
| 2016-11-29 | 9.39 |
| 2016-11-28 | 15.67 |
| 2016-11-25 | 15.67 |
| 2016-11-24 | 16.93 |
| 2016-11-23 | 6.87 |
| 2016-11-22 | 7.50 |
| 2016-11-21 | 11.27 |
| 2016-11-18 | 11.27 |
| 2016-11-17 | 12.53 |
| 2016-11-16 | 8.76 |
| 2016-11-15 | 10.01 |
| 2016-11-14 | 7.50 |
| 2016-11-11 | 7.50 |
| 2016-11-10 | 8.13 |
| 2016-11-09 | 7.50 |
| 2016-11-08 | 12.53 |
| 2016-11-07 | 10.64 |
| 2016-11-04 | 10.01 |
| 2016-11-03 | 10.64 |
| 2016-11-02 | 10.01 |
| 2016-11-01 | 10.01 |
| 2016-10-31 | 10.01 |
| 2016-10-28 | 15.04 |
| 2016-10-27 | 7.50 |
| 2016-10-26 | 13.16 |
| 2016-10-25 | 13.16 |
| 2016-10-24 | 13.16 |
| 2016-10-20 | 13.79 |
| 2016-10-19 | 13.79 |
| 2016-10-18 | 19.44 |
| 2016-10-17 | 16.93 |
| 2016-10-14 | 15.04 |
| 2016-10-13 | 10.01 |
| 2016-10-12 | 11.90 |
| 2016-10-11 | 12.53 |
| 2016-10-07 | 15.67 |
| 2016-10-06 | 15.67 |
| 2016-10-05 | 15.67 |
| 2016-10-04 | 15.04 |
| 2016-10-03 | 21.33 |
| 2016-09-30 | 13.79 |
| 2016-09-29 | 12.53 |
| 2016-09-28 | 12.53 |
| 2016-09-27 | 13.16 |
| 2016-09-26 | 13.16 |
| 2016-09-23 | 13.16 |
| 2016-09-22 | 13.16 |
| 2016-09-21 | 16.30 |
| 2016-09-20 | 10.64 |
| 2016-09-19 | 10.64 |
| 2016-09-15 | 13.16 |
| 2016-09-14 | 13.16 |
| 2016-09-13 | 13.16 |
| 2016-09-12 | 13.16 |
| 2016-09-09 | 13.16 |
| 2016-09-08 | 13.16 |
| 2016-09-07 | 13.16 |
| 2016-09-06 | 19.44 |
| 2016-09-05 | 19.44 |
| 2016-09-02 | 11.27 |
| 2016-09-01 | 11.27 |
| 2016-08-31 | 13.16 |
| 2016-08-30 | 13.16 |
| 2016-08-29 | 13.16 |
| 2016-08-26 | 13.16 |
| 2016-08-25 | 11.90 |
| 2016-08-24 | 11.90 |
| 2016-08-23 | 12.53 |
| 2016-08-22 | 12.53 |
| 2016-08-19 | 13.16 |
| 2016-08-18 | 13.16 |
| 2016-08-17 | 13.16 |
| 2016-08-16 | 13.16 |
| 2016-08-15 | 13.16 |
| 2016-08-12 | 10.64 |
| 2016-08-11 | 7.50 |
| 2016-08-10 | 7.50 |
| 2016-08-09 | 7.50 |
| 2016-08-08 | 6.87 |
| 2016-08-05 | 6.87 |
| 2016-08-04 | 6.24 |
| 2016-08-03 | 4.98 |
| 2016-08-01 | 8.13 |
| 2016-07-29 | 8.76 |
| 2016-07-28 | 10.01 |
| 2016-07-27 | 6.87 |
| 2016-07-26 | 10.01 |
| 2016-07-25 | 10.01 |
| 2016-07-22 | 10.01 |
| 2016-07-21 | 10.01 |
| 2016-07-20 | 10.01 |
| 2016-07-19 | 10.01 |
| 2016-07-18 | 10.01 |
| 2016-07-15 | 10.01 |
| 2016-07-14 | 8.76 |
| 2016-07-13 | 5.61 |
| 2016-07-12 | 5.61 |
| 2016-07-11 | 8.76 |
| 2016-07-08 | 10.64 |
| 2016-07-07 | 10.64 |
| 2016-07-06 | 16.93 |
| 2016-07-05 | 16.93 |
| 2016-07-04 | 11.90 |
| 2016-06-30 | 11.90 |
| 2016-06-29 | 10.64 |
| 2016-06-28 | 13.16 |
| 2016-06-27 | 8.13 |
| 2016-06-24 | 8.13 |
| 2016-06-23 | 8.13 |
| 2016-06-22 | 8.13 |
| 2016-06-21 | 15.04 |
| 2016-06-20 | 15.04 |
| 2016-06-17 | 15.04 |
| 2016-06-16 | 15.04 |
| 2016-06-15 | 15.04 |
| 2016-06-14 | 15.04 |
| 2016-06-13 | 15.04 |
| 2016-06-10 | 15.04 |
| 2016-06-08 | 15.04 |
| 2016-06-07 | 15.04 |
| 2016-06-06 | 15.04 |
| 2016-06-03 | 15.04 |
| 2016-06-02 | 15.04 |
| 2016-06-01 | 15.04 |
| 2016-05-31 | 15.04 |
| 2016-05-30 | 15.04 |
| 2016-05-27 | 4.36 |
| 2016-05-26 | 6.87 |
| 2016-05-25 | 12.53 |
| 2016-05-24 | 15.04 |
| 2016-05-23 | 15.04 |
| 2016-05-20 | 16.30 |
| 2016-05-19 | 16.30 |
| 2016-05-18 | 13.16 |
| 2016-05-17 | 10.01 |
| 2016-05-16 | 13.16 |
| 2016-05-13 | 13.16 |
| 2016-05-12 | 13.16 |
| 2016-05-11 | 13.16 |
| 2016-05-10 | 13.16 |
| 2016-05-09 | 14.41 |
| 2016-05-06 | 14.41 |
| 2016-05-05 | 15.04 |
| 2016-05-04 | 16.30 |
| 2016-05-03 | 16.30 |
| 2016-04-29 | 13.79 |
| 2016-04-28 | 16.93 |
| 2016-04-27 | 19.44 |
| 2016-04-26 | 19.44 |
| 2016-04-25 | 19.44 |
| 2016-04-22 | 19.44 |
| 2016-04-21 | 19.44 |
| 2016-04-20 | 19.44 |
| 2016-04-19 | 17.56 |
| 2016-04-18 | 25.10 |
| 2016-04-15 | 18.82 |
| 2016-04-14 | 22.59 |
| 2016-04-13 | 22.59 |
| 2016-04-12 | 17.56 |
| 2016-04-11 | 16.93 |
| 2016-04-08 | 16.93 |
| 2016-04-07 | 25.10 |
| 2016-04-06 | 25.10 |
| 2016-04-05 | 19.44 |
| 2016-04-01 | 19.44 |
| 2016-03-31 | 19.44 |
| 2016-03-30 | 19.44 |
| 2016-03-29 | 19.44 |
| 2016-03-24 | 19.44 |
| 2016-03-23 | 19.44 |
| 2016-03-22 | 21.33 |
| 2016-03-21 | 21.33 |
| 2016-03-18 | 20.70 |
| 2016-03-17 | 28.87 |
| 2016-03-16 | 30.13 |
| 2016-03-15 | 23.22 |
| 2016-03-14 | 23.22 |
| 2016-03-11 | 20.70 |
| 2016-03-10 | 20.70 |
| 2016-03-09 | 20.07 |
| 2016-03-08 | 20.07 |
| 2016-03-07 | 19.44 |
| 2016-03-04 | 25.73 |
| 2016-03-03 | 25.73 |
| 2016-03-02 | 24.47 |
| 2016-03-01 | 17.56 |
| 2016-02-29 | 17.56 |
| 2016-02-26 | 17.56 |
| 2016-02-25 | 13.79 |
| 2016-02-24 | 20.07 |
| 2016-02-23 | 17.56 |
| 2016-02-22 | 20.70 |
| 2016-02-19 | 17.56 |
| 2016-02-18 | 16.30 |
| 2016-02-17 | 16.30 |
| 2016-02-16 | 16.30 |
| 2016-02-15 | 19.44 |
| 2016-02-12 | 19.44 |
| 2016-02-11 | 19.44 |
| 2016-02-05 | 19.44 |
| 2016-02-04 | 14.41 |
| 2016-02-03 | 13.16 |
| 2016-02-02 | 16.30 |
| 2016-02-01 | 19.44 |
| 2016-01-29 | 19.44 |
| 2016-01-28 | 19.44 |
| 2016-01-27 | 11.27 |
| 2016-01-26 | 11.27 |
| 2016-01-25 | 20.70 |
| 2016-01-22 | 30.76 |
| 2016-01-21 | 30.76 |
| 2016-01-20 | 30.76 |
| 2016-01-19 | 30.76 |
| 2016-01-18 | 30.76 |
| 2016-01-15 | 15.67 |
| 2016-01-14 | 15.67 |
| 2016-01-13 | 15.67 |
| 2016-01-12 | 21.96 |
| 2016-01-11 | 28.87 |
| 2016-01-08 | 28.87 |
| 2016-01-07 | 26.36 |
| 2016-01-06 | 32.02 |
| 2016-01-05 | 32.02 |
| 2016-01-04 | 40.82 |
| 2015-12-31 | 35.79 |
| 2015-12-30 | 34.53 |
| 2015-12-29 | 32.02 |
| 2015-12-28 | 35.16 |
| 2015-12-24 | 25.73 |
| 2015-12-23 | 37.05 |
| 2015-12-22 | 24.47 |
| 2015-12-21 | 25.10 |
| 2015-12-18 | 25.10 |
| 2015-12-17 | 25.10 |
| 2015-12-16 | 25.10 |
| 2015-12-15 | 22.59 |
| 2015-12-14 | 23.22 |
| 2015-12-11 | 28.25 |
| 2015-12-10 | 26.99 |
| 2015-12-09 | 26.99 |
| 2015-12-08 | 26.36 |
| 2015-12-07 | 26.99 |
| 2015-12-04 | 25.73 |
| 2015-12-03 | 32.02 |
| 2015-12-02 | 32.02 |
| 2015-12-01 | 32.02 |
| 2015-11-30 | 32.02 |
| 2015-11-27 | 29.50 |
| 2015-11-26 | 33.90 |
| 2015-11-25 | 33.90 |
| 2015-11-24 | 33.90 |
| 2015-11-23 | 32.02 |
| 2015-11-20 | 37.05 |
| 2015-11-19 | 37.05 |
| 2015-11-18 | 38.30 |
| 2015-11-17 | 33.27 |
| 2015-11-16 | 36.42 |
| 2015-11-13 | 36.42 |
| 2015-11-12 | 37.05 |
| 2015-11-11 | 37.67 |
| 2015-11-10 | 32.02 |
| 2015-11-09 | 36.42 |
| 2015-11-06 | 35.79 |
| 2015-11-05 | 39.56 |
| 2015-11-04 | 33.27 |
| 2015-11-03 | 33.27 |
| 2015-11-02 | 33.27 |
| 2015-10-30 | 33.27 |
| 2015-10-29 | 33.27 |
| 2015-10-28 | 34.53 |
| 2015-10-27 | 34.53 |
| 2015-10-26 | 34.53 |
| 2015-10-23 | 33.27 |
| 2015-10-22 | 33.90 |
| 2015-10-20 | 36.42 |
| 2015-10-19 | 42.08 |
| 2015-10-16 | 40.19 |
| 2015-10-15 | 35.16 |
| 2015-10-14 | 32.65 |
| 2015-10-13 | 35.16 |
| 2015-10-12 | 37.05 |
| 2015-10-09 | 37.05 |
| 2015-10-08 | 34.53 |
| 2015-10-07 | 35.16 |
| 2015-10-06 | 35.16 |
| 2015-10-05 | 35.16 |
| 2015-10-02 | 35.16 |
| 2015-09-30 | 30.13 |
| 2015-09-29 | 35.16 |
| 2015-09-25 | 36.42 |
| 2015-09-24 | 33.27 |
| 2015-09-23 | 32.02 |
| 2015-09-22 | 36.42 |
| 2015-09-21 | 34.53 |
| 2015-09-18 | 33.27 |
| 2015-09-17 | 25.10 |
| 2015-09-16 | 25.10 |
| 2015-09-15 | 19.44 |
| 2015-09-14 | 18.19 |
| 2015-09-11 | 20.07 |
| 2015-09-10 | 19.44 |
| 2015-09-09 | 19.44 |
| 2015-09-08 | 23.22 |
| 2015-09-07 | 16.93 |
| 2015-09-04 | 14.41 |
| 2015-09-02 | 16.30 |
| 2015-09-01 | 14.41 |
| 2015-08-31 | 21.96 |
| 2015-08-28 | 33.90 |
| 2015-08-27 | 33.90 |
| 2015-08-26 | 33.90 |
| 2015-08-25 | 30.76 |
| 2015-08-24 | 30.76 |
| 2015-08-21 | 30.76 |
| 2015-08-20 | 30.76 |
| 2015-08-19 | 34.53 |
| 2015-08-18 | 34.53 |
| 2015-08-17 | 37.05 |
| 2015-08-14 | 36.42 |
| 2015-08-13 | 38.30 |
| 2015-08-12 | 38.30 |
| 2015-08-11 | 42.08 |
| 2015-08-10 | 40.19 |
| 2015-08-07 | 41.45 |
| 2015-08-06 | 38.30 |
| 2015-08-05 | 39.56 |
| 2015-08-04 | 37.05 |
| 2015-08-03 | 42.08 |
| 2015-07-31 | 43.33 |
| 2015-07-30 | 43.33 |
| 2015-07-29 | 43.33 |
| 2015-07-28 | 43.33 |
| 2015-07-27 | 44.59 |
| 2015-07-24 | 60.31 |
| 2015-07-23 | 54.02 |
| 2015-07-22 | 50.88 |
| 2015-07-21 | 55.91 |
| 2015-07-20 | 54.65 |
| 2015-07-17 | 57.16 |
| 2015-07-16 | 50.25 |
| 2015-07-15 | 48.36 |
| 2015-07-14 | 54.65 |
| 2015-07-13 | 54.65 |
| 2015-07-10 | 44.59 |
| 2015-07-09 | 38.30 |
| 2015-07-08 | 10.01 |
| 2015-07-07 | 22.59 |
| 2015-07-06 | 44.59 |
| 2015-07-03 | 82.31 |
| 2015-07-02 | 94.88 |
| 2015-06-30 | 101.17 |
| 2015-06-29 | 88.60 |
| 2015-06-26 | 113.74 |
| 2015-06-25 | 126.31 |
| 2015-06-24 | 126.31 |
| 2015-06-23 | 126.31 |
| 2015-06-22 | 120.03 |
| 2015-06-19 | 126.31 |
| 2015-06-18 | 138.89 |
| 2015-06-17 | 142.03 |
| 2015-06-16 | 132.60 |
| 2015-06-15 | 132.60 |
| 2015-06-12 | 132.60 |
| 2015-06-11 | 123.17 |
| 2015-06-10 | 123.17 |
| 2015-06-09 | 123.17 |
| 2015-06-08 | 135.74 |
| 2015-06-05 | 148.32 |
| 2015-06-04 | 135.74 |
| 2015-06-03 | 160.24 |
| 2015-06-02 | 163.30 |
| 2015-06-01 | 172.48 |
| 2015-05-29 | 181.67 |
| 2015-05-28 | 163.30 |
| 2015-05-27 | 181.67 |
| 2015-05-26 | 190.85 |
| 2015-05-22 | 129.62 |
| 2015-05-21 | 108.19 |
| 2015-05-20 | 102.07 |
| 2015-05-19 | 95.94 |
| 2015-05-18 | 102.07 |
| 2015-05-15 | 105.13 |
| 2015-05-14 | 99.01 |
| 2015-05-13 | 99.01 |
| 2015-05-12 | 99.01 |
| 2015-05-11 | 89.82 |
| 2015-05-08 | 89.82 |
| 2015-05-07 | 83.70 |
| 2015-05-06 | 89.82 |
| 2015-05-05 | 89.82 |
| 2015-05-04 | 102.07 |
| 2015-04-30 | 95.94 |
| 2015-04-29 | 95.94 |
| 2015-04-28 | 83.70 |
| 2015-04-27 | 80.64 |
| 2015-04-24 | 83.70 |
| 2015-04-23 | 89.82 |
| 2015-04-22 | 86.76 |
| 2015-04-21 | 83.70 |
| 2015-04-20 | 62.27 |
| 2015-04-17 | 77.57 |
| 2015-04-16 | 53.08 |
| 2015-04-15 | 53.08 |
| 2015-04-14 | 59.20 |
| 2015-04-13 | 65.33 |
| 2015-04-10 | 53.08 |
| 2015-04-09 | 50.02 |
| 2015-04-08 | 40.83 |
| 2015-04-02 | 39.00 |
| 2015-04-01 | 38.39 |
| 2015-03-31 | 40.22 |
| 2015-03-30 | 40.83 |
| 2015-03-27 | 40.83 |
| 2015-03-26 | 42.06 |
| 2015-03-25 | 42.06 |
| 2015-03-24 | 40.83 |
| 2015-03-23 | 40.83 |
| 2015-03-20 | 45.73 |
| 2015-03-19 | 38.39 |
| 2015-03-18 | 38.39 |
| 2015-03-17 | 40.22 |
| 2015-03-16 | 31.65 |
| 2015-03-13 | 31.04 |
| 2015-03-12 | 33.49 |
| 2015-03-11 | 36.55 |
| 2015-03-10 | 33.49 |
| 2015-03-09 | 33.49 |
| 2015-03-06 | 33.49 |
| 2015-03-05 | 31.65 |
| 2015-03-04 | 31.65 |
| 2015-03-03 | 34.10 |
| 2015-03-02 | 34.10 |
| 2015-02-27 | 34.10 |
| 2015-02-26 | 31.65 |
| 2015-02-25 | 33.49 |
| 2015-02-24 | 33.49 |
| 2015-02-23 | 33.49 |
| 2015-02-18 | 35.32 |
| 2015-02-17 | 35.32 |
| 2015-02-16 | 33.49 |
| 2015-02-13 | 33.49 |
| 2015-02-12 | 33.49 |
| 2015-02-11 | 33.49 |
| 2015-02-10 | 31.04 |
| 2015-02-09 | 31.65 |
| 2015-02-06 | 31.65 |
| 2015-02-05 | 33.49 |
| 2015-02-04 | 31.65 |
| 2015-02-03 | 27.98 |
| 2015-02-02 | 28.59 |
| 2015-01-30 | 35.32 |
| 2015-01-29 | 42.06 |
| 2015-01-28 | 40.83 |
| 2015-01-27 | 41.45 |
| 2015-01-26 | 41.45 |
| 2015-01-23 | 41.45 |
| 2015-01-22 | 41.45 |
| 2015-01-21 | 45.73 |
| 2015-01-20 | 40.83 |
| 2015-01-19 | 40.83 |
| 2015-01-16 | 42.06 |
| 2015-01-15 | 43.28 |
| 2015-01-14 | 44.51 |
| 2015-01-13 | 45.73 |
| 2015-01-12 | 45.73 |
| 2015-01-09 | 43.28 |
| 2015-01-08 | 46.35 |
| 2015-01-07 | 46.35 |
| 2015-01-06 | 46.35 |
| 2015-01-05 | 45.73 |
| 2015-01-02 | 45.73 |
| 2014-12-31 | 44.51 |
| 2014-12-30 | 44.51 |
| 2014-12-29 | 46.35 |
| 2014-12-24 | 50.02 |
| 2014-12-23 | 43.90 |
| 2014-12-22 | 46.35 |
| 2014-12-19 | 46.96 |
| 2014-12-18 | 47.57 |
| 2014-12-17 | 47.57 |
| 2014-12-16 | 48.79 |
| 2014-12-15 | 48.79 |
| 2014-12-12 | 51.86 |
| 2014-12-11 | 52.47 |
| 2014-12-10 | 53.08 |
| 2014-12-09 | 50.02 |
| 2014-12-08 | 50.02 |
| 2014-12-05 | 52.47 |
| 2014-12-04 | 49.41 |
| 2014-12-03 | 49.41 |
| 2014-12-02 | 56.14 |
| 2014-12-01 | 50.02 |
| 2014-11-28 | 53.08 |
| 2014-11-27 | 51.24 |
| 2014-11-26 | 52.47 |
| 2014-11-25 | 56.14 |
| 2014-11-24 | 48.18 |
| 2014-11-21 | 43.90 |
| 2014-11-20 | 46.35 |
| 2014-11-19 | 46.96 |
| 2014-11-18 | 53.08 |
| 2014-11-17 | 40.83 |
| 2014-11-14 | 40.83 |
| 2014-11-13 | 40.83 |
| 2014-11-12 | 40.83 |
| 2014-11-11 | 41.45 |
| 2014-11-10 | 41.45 |
| 2014-11-07 | 42.67 |
| 2014-11-06 | 40.83 |
| 2014-11-05 | 43.90 |
| 2014-11-04 | 45.12 |
| 2014-11-03 | 45.12 |
| 2014-10-31 | 40.22 |
| 2014-10-30 | 41.45 |
| 2014-10-29 | 41.45 |
| 2014-10-28 | 47.57 |
| 2014-10-27 | 40.83 |
| 2014-10-24 | 40.83 |
| 2014-10-23 | 40.83 |
| 2014-10-22 | 45.12 |
| 2014-10-21 | 40.83 |
| 2014-10-20 | 42.67 |
| 2014-10-17 | 46.96 |
| 2014-10-16 | 47.57 |
| 2014-10-15 | 52.47 |
| 2014-10-14 | 53.08 |
| 2014-10-13 | 51.24 |
| 2014-10-10 | 53.08 |
| 2014-10-09 | 53.08 |
| 2014-10-08 | 53.08 |
| 2014-10-07 | 48.18 |
| 2014-10-06 | 52.47 |
| 2014-10-03 | 48.79 |
| 2014-09-30 | 48.18 |
| 2014-09-29 | 51.86 |
| 2014-09-26 | 59.20 |
| 2014-09-25 | 62.27 |
| 2014-09-24 | 68.39 |
| 2014-09-23 | 68.39 |
| 2014-09-22 | 62.27 |
| 2014-09-19 | 56.14 |
| 2014-09-18 | 59.20 |
| 2014-09-17 | 59.20 |
| 2014-09-16 | 56.14 |
| 2014-09-15 | 59.20 |
| 2014-09-12 | 62.27 |
| 2014-09-11 | 56.14 |
| 2014-09-10 | 53.08 |
| 2014-09-08 | 53.08 |
| 2014-09-05 | 48.18 |
| 2014-09-04 | 47.57 |
| 2014-09-03 | 47.57 |
| 2014-09-02 | 47.57 |
| 2014-09-01 | 46.96 |
| 2014-08-29 | 47.57 |
| 2014-08-28 | 46.35 |
| 2014-08-27 | 46.96 |
| 2014-08-26 | 49.41 |
| 2014-08-25 | 48.79 |
| 2014-08-22 | 53.08 |
| 2014-08-21 | 56.14 |
| 2014-08-20 | 51.24 |
| 2014-08-19 | 49.41 |
| 2014-08-18 | 49.41 |
| 2014-08-15 | 49.41 |
| 2014-08-14 | 53.08 |
| 2014-08-13 | 48.79 |
| 2014-08-12 | 46.96 |
| 2014-08-11 | 45.73 |
| 2014-08-08 | 43.90 |
| 2014-08-07 | 45.12 |
| 2014-08-06 | 45.73 |
| 2014-08-05 | 45.73 |
| 2014-08-04 | 49.41 |
| 2014-08-01 | 46.96 |
| 2014-07-31 | 40.83 |
| 2014-07-30 | 44.51 |
| 2014-07-29 | 42.06 |
| 2014-07-28 | 46.35 |
| 2014-07-25 | 41.45 |
| 2014-07-24 | 41.45 |
| 2014-07-23 | 46.35 |
| 2014-07-22 | 40.83 |
| 2014-07-21 | 44.51 |
| 2014-07-18 | 44.51 |
| 2014-07-17 | 44.51 |
| 2014-07-16 | 42.06 |
| 2014-07-15 | 42.67 |
| 2014-07-14 | 45.73 |
| 2014-07-11 | 45.12 |
| 2014-07-10 | 41.45 |
| 2014-07-09 | 46.35 |
| 2014-07-08 | 45.12 |
| 2014-07-07 | 50.02 |
| 2014-07-04 | 42.06 |
| 2014-07-03 | 46.96 |
| 2014-07-02 | 42.67 |
| 2014-06-30 | 41.45 |
| 2014-06-27 | 44.51 |
| 2014-06-26 | 44.51 |
| 2014-06-25 | 44.51 |
| 2014-06-24 | 44.51 |
| 2014-06-23 | 44.51 |
| 2014-06-20 | 45.73 |
| 2014-06-19 | 35.94 |
| 2014-06-18 | 35.94 |
| 2014-06-17 | 39.00 |
| 2014-06-16 | 40.83 |
| 2014-06-13 | 38.39 |
| 2014-06-12 | 40.83 |
| 2014-06-11 | 36.55 |
| 2014-06-10 | 37.77 |
| 2014-06-09 | 35.94 |
| 2014-06-06 | 35.94 |
| 2014-06-05 | 35.35 |
| 2014-06-04 | 37.69 |
| 2014-06-03 | 33.01 |
| 2014-05-30 | 36.52 |
| 2014-05-29 | 36.52 |
| 2014-05-28 | 35.94 |
| 2014-05-27 | 35.35 |
| 2014-05-26 | 37.69 |
| 2014-05-23 | 37.11 |
| 2014-05-22 | 40.62 |
| 2014-05-21 | 40.62 |
| 2014-05-20 | 42.38 |
| 2014-05-19 | 42.38 |
| 2014-05-16 | 41.80 |
| 2014-05-15 | 45.90 |
| 2014-05-14 | 45.31 |
| 2014-05-13 | 45.31 |
| 2014-05-12 | 44.72 |
| 2014-05-09 | 44.72 |
| 2014-05-08 | 44.72 |
| 2014-05-07 | 42.38 |
| 2014-05-05 | 46.48 |
| 2014-05-02 | 46.48 |
| 2014-04-30 | 46.48 |
| 2014-04-29 | 52.34 |
| 2014-04-28 | 44.14 |
| 2014-04-25 | 46.48 |
| 2014-04-24 | 46.48 |
| 2014-04-23 | 46.48 |
| 2014-04-22 | 45.31 |
| 2014-04-17 | 49.41 |
| 2014-04-16 | 49.41 |
| 2014-04-15 | 46.48 |
| 2014-04-14 | 45.31 |
| 2014-04-11 | 46.48 |
| 2014-04-10 | 52.34 |
| 2014-04-09 | 49.41 |
| 2014-04-08 | 52.34 |
| 2014-04-07 | 55.27 |
| 2014-04-04 | 46.48 |
| 2014-04-03 | 52.34 |
| 2014-04-02 | 49.41 |
| 2014-04-01 | 45.31 |
| 2014-03-31 | 49.41 |
| 2014-03-28 | 42.97 |
| 2014-03-27 | 42.97 |
| 2014-03-26 | 49.41 |
| 2014-03-25 | 41.80 |
| 2014-03-24 | 49.41 |
| 2014-03-21 | 49.41 |
| 2014-03-20 | 33.59 |
| 2014-03-19 | 40.62 |
| 2014-03-18 | 34.76 |
| 2014-03-17 | 38.28 |
| 2014-03-14 | 37.69 |
| 2014-03-13 | 41.80 |
| 2014-03-12 | 40.04 |
| 2014-03-11 | 41.80 |
| 2014-03-10 | 43.55 |
| 2014-03-07 | 34.76 |
| 2014-03-06 | 28.90 |
| 2014-03-05 | 26.56 |
| 2014-03-04 | 28.32 |
| 2014-03-03 | 27.15 |
| 2014-02-28 | 32.42 |
| 2014-02-27 | 32.42 |
| 2014-02-26 | 30.08 |
| 2014-02-25 | 34.18 |
| 2014-02-24 | 31.25 |
| 2014-02-21 | 30.08 |
| 2014-02-20 | 31.83 |
| 2014-02-19 | 30.08 |
| 2014-02-18 | 31.83 |
| 2014-02-17 | 30.08 |
| 2014-02-14 | 34.18 |
| 2014-02-13 | 30.66 |
| 2014-02-12 | 34.76 |
| 2014-02-11 | 31.83 |
| 2014-02-10 | 28.32 |
| 2014-02-07 | 28.32 |
| 2014-02-06 | 27.73 |
| 2014-02-05 | 27.73 |
| 2014-02-04 | 31.25 |
| 2014-01-30 | 37.11 |
| 2014-01-29 | 37.11 |
| 2014-01-28 | 38.28 |
| 2014-01-27 | 44.14 |
| 2014-01-24 | 44.72 |
| 2014-01-23 | 42.97 |
| 2014-01-22 | 42.97 |
| 2014-01-21 | 45.31 |
| 2014-01-20 | 45.31 |
| 2014-01-17 | 41.21 |
| 2014-01-16 | 38.87 |
| 2014-01-15 | 43.55 |
| 2014-01-14 | 35.94 |
| 2014-01-13 | 37.69 |
| 2014-01-10 | 40.62 |
| 2014-01-09 | 49.41 |
| 2014-01-08 | 58.20 |
| 2014-01-07 | 27.15 |
| 2014-01-06 | 24.22 |
| 2014-01-03 | 27.73 |
| 2014-01-02 | 26.56 |
| 2013-12-31 | 26.56 |
| 2013-12-30 | 27.15 |
| 2013-12-27 | 23.63 |
| 2013-12-24 | 23.05 |
| 2013-12-23 | 23.05 |
| 2013-12-20 | 23.05 |
| 2013-12-19 | 23.05 |
| 2013-12-18 | 23.05 |
| 2013-12-17 | 23.05 |
| 2013-12-16 | 25.98 |
| 2013-12-13 | 26.56 |
| 2013-12-12 | 32.42 |
| 2013-12-11 | 34.76 |
| 2013-12-10 | 35.94 |
| 2013-12-09 | 35.94 |
| 2013-12-06 | 33.59 |
| 2013-12-05 | 36.52 |
| 2013-12-04 | 40.62 |
| 2013-12-03 | 28.32 |
| 2013-12-02 | 24.22 |
| 2013-11-29 | 24.22 |
| 2013-11-28 | 24.22 |
| 2013-11-27 | 25.39 |
| 2013-11-26 | 25.39 |
| 2013-11-25 | 25.98 |
| 2013-11-22 | 25.98 |
| 2013-11-21 | 25.98 |
| 2013-11-20 | 24.22 |
| 2013-11-19 | 24.22 |
| 2013-11-18 | 23.05 |
| 2013-11-15 | 23.05 |
| 2013-11-14 | 23.05 |
| 2013-11-13 | 24.22 |
| 2013-11-12 | 24.22 |
| 2013-11-11 | 23.05 |
| 2013-11-08 | 20.70 |
| 2013-11-07 | 21.29 |
| 2013-11-06 | 23.05 |
| 2013-11-05 | 23.05 |
| 2013-11-04 | 23.05 |
| 2013-11-01 | 22.46 |
| 2013-10-31 | 21.87 |
| 2013-10-30 | 23.05 |
| 2013-10-29 | 28.90 |
| 2013-10-28 | 23.63 |
| 2013-10-25 | 23.63 |
| 2013-10-24 | 23.05 |
| 2013-10-23 | 25.39 |
| 2013-10-22 | 29.49 |
| 2013-10-21 | 29.49 |
| 2013-10-18 | 25.98 |
| 2013-10-17 | 25.98 |
| 2013-10-16 | 25.98 |
| 2013-10-15 | 25.39 |
| 2013-10-11 | 28.90 |
| 2013-10-10 | 23.05 |
| 2013-10-09 | 20.70 |
| 2013-10-08 | 20.70 |
| 2013-10-07 | 20.70 |
| 2013-10-04 | 18.36 |
| 2013-10-03 | 17.19 |
| 2013-10-02 | 17.19 |
| 2013-09-30 | 17.19 |
| 2013-09-27 | 17.19 |
| 2013-09-26 | 17.19 |
| 2013-09-25 | 11.33 |
| 2013-09-24 | 10.15 |
| 2013-09-23 | 10.15 |
| 2013-09-19 | 10.15 |
| 2013-09-18 | 10.15 |
| 2013-09-17 | 10.74 |
| 2013-09-16 | 6.05 |
| 2013-09-13 | 6.05 |
| 2013-09-12 | 6.05 |
| 2013-09-11 | 6.05 |
| 2013-09-10 | 5.47 |
| 2013-09-09 | 5.47 |
| 2013-09-06 | 4.30 |
| 2013-09-05 | 4.30 |
| 2013-09-04 | 4.30 |
| 2013-09-03 | 4.30 |
| 2013-09-02 | 5.47 |
| 2013-08-30 | 5.47 |
| 2013-08-29 | 5.47 |
| 2013-08-28 | 4.88 |
| 2013-08-27 | 4.88 |
| 2013-08-26 | 4.30 |
| 2013-08-23 | 4.30 |
| 2013-08-22 | 7.81 |
| 2013-08-21 | 5.47 |
| 2013-08-20 | 3.71 |
| 2013-08-19 | 6.64 |
| 2013-08-16 | 1.95 |
| 2013-08-15 | 3.71 |
| 2013-08-13 | 4.30 |
| 2013-08-12 | 4.30 |
| 2013-08-09 | 4.30 |
| 2013-08-08 | 4.30 |
| 2013-08-07 | 5.47 |
| 2013-08-06 | 3.12 |
| 2013-08-05 | 3.12 |
| 2013-08-02 | 3.12 |
| 2013-08-01 | 7.23 |
| 2013-07-31 | 7.23 |
| 2013-07-30 | 7.23 |
| 2013-07-29 | 7.23 |
| 2013-07-26 | 4.30 |
| 2013-07-25 | 4.30 |
| 2013-07-24 | 5.47 |
| 2013-07-23 | 5.47 |
| 2013-07-22 | 2.54 |
| 2013-07-19 | 2.54 |
| 2013-07-18 | 4.88 |
| 2013-07-17 | 2.54 |
| 2013-07-16 | 3.71 |
| 2013-07-15 | 8.40 |
| 2013-07-12 | 8.40 |
| 2013-07-11 | 8.40 |
| 2013-07-10 | 8.40 |
| 2013-07-09 | 7.23 |
| 2013-07-08 | 7.23 |
| 2013-07-05 | 7.23 |
| 2013-07-04 | 7.23 |
| 2013-07-03 | 5.47 |
| 2013-07-02 | 5.47 |
| 2013-06-28 | 5.47 |
| 2013-06-27 | 2.54 |
| 2013-06-26 | 1.37 |
| 2013-06-25 | 0.78 |
| 2013-06-24 | 3.12 |
| 2013-06-21 | 4.30 |
| 2013-06-20 | 4.30 |
| 2013-06-19 | 4.30 |
| 2013-06-18 | 4.88 |
| 2013-06-17 | 3.71 |
| 2013-06-14 | 3.71 |
| 2013-06-13 | 3.71 |
| 2013-06-11 | 4.88 |
| 2013-06-10 | 4.88 |
| 2013-06-07 | 6.64 |
| 2013-06-06 | 6.64 |
| 2013-06-05 | 1.37 |
| 2013-06-04 | 3.12 |
| 2013-06-03 | 3.12 |
| 2013-05-31 | 4.30 |
| 2013-05-30 | 1.37 |
| 2013-05-29 | 4.88 |
| 2013-05-28 | 4.88 |
| 2013-05-27 | 4.88 |
| 2013-05-24 | 4.88 |
| 2013-05-23 | 8.87 |
| 2013-05-22 | 8.87 |
| 2013-05-21 | 12.86 |
| 2013-05-20 | 12.86 |
| 2013-05-16 | 12.29 |
| 2013-05-15 | 11.72 |
| 2013-05-14 | 14.00 |
| 2013-05-13 | 14.00 |
| 2013-05-10 | 17.99 |
| 2013-05-09 | 4.88 |
| 2013-05-08 | 6.02 |
| 2013-05-07 | 7.16 |
| 2013-05-06 | 7.16 |
| 2013-05-03 | 7.16 |
| 2013-05-02 | 7.16 |
| 2013-04-30 | 8.30 |
| 2013-04-29 | 7.16 |
| 2013-04-26 | 8.30 |
| 2013-04-25 | 12.86 |
| 2013-04-24 | 3.17 |
| 2013-04-23 | 5.45 |
| 2013-04-22 | 8.30 |
| 2013-04-19 | 8.30 |
| 2013-04-18 | 8.30 |
| 2013-04-17 | 8.30 |
| 2013-04-16 | 8.30 |
| 2013-04-15 | 8.30 |
| 2013-04-12 | 8.30 |
| 2013-04-11 | 8.30 |
| 2013-04-10 | 5.45 |
| 2013-04-09 | 2.60 |
| 2013-04-08 | 2.60 |
| 2013-04-05 | 2.60 |
| 2013-04-03 | 8.30 |
| 2013-04-02 | 8.30 |
| 2013-03-28 | 8.30 |
| 2013-03-27 | 4.31 |
| 2013-03-26 | 4.88 |
| 2013-03-25 | 11.15 |
| 2013-03-22 | 16.28 |
| 2013-03-21 | 14.00 |
| 2013-03-20 | 11.15 |
| 2013-03-19 | 11.15 |
| 2013-03-18 | 11.15 |
| 2013-03-15 | 14.00 |
| 2013-03-14 | 14.00 |
| 2013-03-13 | 14.00 |
| 2013-03-12 | 14.00 |
| 2013-03-11 | 16.28 |
| 2013-03-08 | 16.28 |
| 2013-03-07 | 11.15 |
| 2013-03-06 | 12.29 |
| 2013-03-05 | 12.86 |
| 2013-03-04 | 12.86 |
| 2013-03-01 | 14.00 |
| 2013-02-28 | 14.57 |
| 2013-02-27 | 11.15 |
| 2013-02-26 | 11.15 |
| 2013-02-25 | 11.72 |
| 2013-02-22 | 11.72 |
| 2013-02-21 | 10.58 |
| 2013-02-20 | 12.86 |
| 2013-02-19 | 12.29 |
| 2013-02-18 | 14.00 |
| 2013-02-15 | 14.00 |
| 2013-02-14 | 11.72 |
| 2013-02-08 | 14.00 |
| 2013-02-07 | 14.00 |
| 2013-02-06 | 14.00 |
| 2013-02-05 | 14.00 |
| 2013-02-04 | 17.42 |
| 2013-02-01 | 17.99 |
| 2013-01-31 | 17.42 |
| 2013-01-30 | 23.12 |
| 2013-01-29 | 20.84 |
| 2013-01-28 | 19.70 |
| 2013-01-25 | 24.83 |
| 2013-01-24 | 22.55 |
| 2013-01-23 | 24.26 |
| 2013-01-22 | 31.67 |
| 2013-01-21 | 32.24 |
| 2013-01-18 | 33.95 |
| 2013-01-17 | 36.80 |
| 2013-01-16 | 42.50 |
| 2013-01-15 | 20.27 |
| 2013-01-14 | 17.99 |
| 2013-01-11 | 14.00 |
| 2013-01-10 | 7.16 |
| 2013-01-09 | 2.03 |
| 2013-01-08 | 2.03 |
| 2013-01-07 | 2.03 |
| 2013-01-04 | 2.03 |
| 2013-01-03 | 2.03 |
| 2013-01-02 | 2.60 |
| 2012-12-31 | -0.25 |
| 2012-12-28 | -0.25 |
| 2012-12-27 | -0.25 |
| 2012-12-24 | -0.25 |
| 2012-12-21 | -0.25 |
| 2012-12-20 | -0.25 |
| 2012-12-19 | -0.25 |
| 2012-12-18 | -0.25 |
| 2012-12-17 | -0.25 |
| 2012-12-14 | -0.25 |
| 2012-12-13 | -2.53 |
| 2012-12-12 | 2.60 |
| 2012-12-11 | 2.60 |
| 2012-12-10 | 2.60 |
| 2012-12-07 | 2.60 |
| 2012-12-06 | 2.03 |
| 2012-12-05 | -0.82 |
| 2012-12-04 | 5.45 |
| 2012-12-03 | 5.45 |
| 2012-11-30 | 5.45 |
| 2012-11-29 | 5.45 |
| 2012-11-28 | 5.45 |
| 2012-11-27 | 5.45 |
| 2012-11-26 | 7.16 |
| 2012-11-23 | 5.45 |
| 2012-11-22 | 5.45 |
| 2012-11-21 | -5.95 |
| 2012-11-20 | -12.22 |
| 2012-11-19 | -14.50 |
| 2012-11-16 | -14.50 |
| 2012-11-15 | -14.50 |
| 2012-11-14 | -12.79 |
| 2012-11-13 | -12.79 |
| 2012-11-12 | -12.79 |
| 2012-11-09 | -12.22 |
| 2012-11-08 | -11.08 |
| 2012-11-07 | -11.08 |
| 2012-11-06 | -4.81 |
| 2012-11-05 | -3.10 |
| 2012-11-02 | -5.95 |
| 2012-11-01 | -9.94 |
| 2012-10-31 | -13.93 |
| 2012-10-30 | -12.79 |
| 2012-10-29 | -5.38 |
| 2012-10-26 | -5.38 |
| 2012-10-25 | -5.38 |
| 2012-10-24 | -4.24 |
| 2012-10-22 | -4.24 |
| 2012-10-19 | -9.37 |
| 2012-10-18 | -11.65 |
| 2012-10-17 | -11.65 |
| 2012-10-16 | -11.65 |
| 2012-10-15 | -9.94 |
| 2012-10-12 | -9.94 |
| 2012-10-11 | -9.94 |
| 2012-10-10 | -9.94 |
| 2012-10-09 | -9.94 |
| 2012-10-08 | -16.78 |
| 2012-10-05 | -16.78 |
| 2012-10-04 | -16.78 |
| 2012-10-03 | -17.35 |
| 2012-09-28 | -17.35 |
| 2012-09-27 | -17.35 |
| 2012-09-26 | -20.20 |
| 2012-09-25 | -20.20 |
| 2012-09-24 | -17.35 |
| 2012-09-21 | -17.35 |
| 2012-09-20 | -17.35 |
| 2012-09-19 | -17.35 |
| 2012-09-18 | -17.35 |
| 2012-09-17 | -18.49 |
| 2012-09-14 | -17.35 |
| 2012-09-13 | -23.62 |
| 2012-09-12 | -25.90 |
| 2012-09-11 | -25.90 |
| 2012-09-10 | -25.90 |
| 2012-09-07 | -27.04 |
| 2012-09-06 | -27.61 |
| 2012-09-05 | -28.18 |
| 2012-09-04 | -25.90 |
| 2012-09-03 | -25.90 |
| 2012-08-31 | -28.75 |
| 2012-08-30 | -28.75 |
| 2012-08-29 | -30.46 |
| 2012-08-28 | -31.60 |
| 2012-08-27 | -31.60 |
| 2012-08-24 | -31.03 |
| 2012-08-23 | -28.18 |
| 2012-08-22 | -29.89 |
| 2012-08-21 | -32.74 |
| 2012-08-20 | -32.74 |
| 2012-08-17 | -32.74 |
| 2012-08-16 | -31.60 |
| 2012-08-15 | -32.74 |
| 2012-08-14 | -33.31 |
| 2012-08-13 | -29.32 |
| 2012-08-10 | -29.32 |
| 2012-08-09 | -29.32 |
| 2012-08-08 | -29.32 |
| 2012-08-07 | -29.32 |
| 2012-08-06 | -32.74 |
| 2012-08-03 | -31.03 |
| 2012-08-02 | -31.03 |
| 2012-08-01 | -32.17 |
| 2012-07-31 | -24.76 |
| 2012-07-30 | -24.76 |
| 2012-07-27 | -24.76 |
| 2012-07-26 | -24.76 |
| 2012-07-25 | -24.76 |
| 2012-07-24 | -24.76 |
| 2012-07-23 | -24.76 |
| 2012-07-20 | -24.76 |
| 2012-07-19 | -26.47 |
| 2012-07-18 | -25.90 |
| 2012-07-17 | -25.90 |
| 2012-07-16 | -28.75 |
| 2012-07-13 | -25.90 |
| 2012-07-12 | -24.19 |
| 2012-07-11 | -24.19 |
| 2012-07-10 | -21.91 |
| 2012-07-09 | -23.05 |
| 2012-07-06 | -23.05 |
| 2012-07-05 | -24.76 |
| 2012-07-04 | -24.76 |
| 2012-07-03 | -24.76 |
| 2012-06-29 | -24.76 |
| 2012-06-28 | -17.35 |
| 2012-06-27 | -17.35 |
| 2012-06-26 | -17.35 |
| 2012-06-25 | -14.50 |
| 2012-06-22 | -14.50 |
| 2012-06-21 | -14.50 |
| 2012-06-20 | -14.50 |
| 2012-06-19 | -15.07 |
| 2012-06-18 | -15.07 |
| 2012-06-15 | -14.50 |
| 2012-06-14 | -11.65 |
| 2012-06-13 | -11.65 |
| 2012-06-12 | -15.64 |
| 2012-06-11 | -14.50 |
| 2012-06-08 | -11.65 |
| 2012-06-07 | -11.65 |
| 2012-06-06 | -14.50 |
| 2012-06-05 | -14.50 |
| 2012-06-04 | -14.50 |
| 2012-06-01 | -14.50 |
| 2012-05-31 | -14.50 |
| 2012-05-30 | -14.50 |
| 2012-05-29 | -14.50 |
| 2012-05-28 | -14.50 |
| 2012-05-25 | -14.50 |
| 2012-05-24 | -14.50 |
| 2012-05-23 | -11.65 |
| 2012-05-22 | -11.65 |
| 2012-05-21 | -11.65 |
| 2012-05-18 | -11.65 |
| 2012-05-17 | -11.65 |
| 2012-05-16 | -14.50 |
| 2012-05-15 | -11.65 |
| 2012-05-14 | -11.65 |
| 2012-05-11 | -11.65 |
| 2012-05-10 | -11.65 |
| 2012-05-09 | -11.65 |
| 2012-05-08 | -11.65 |
| 2012-05-07 | -11.65 |
| 2012-05-04 | -5.38 |
| 2012-05-03 | -8.80 |
| 2012-05-02 | -8.80 |
| 2012-04-30 | -14.50 |
| 2012-04-27 | -12.22 |
| 2012-04-26 | -12.22 |
| 2012-04-25 | -15.64 |
| 2012-04-24 | -12.22 |
| 2012-04-23 | -9.94 |
| 2012-04-20 | -4.81 |
| 2012-04-19 | -5.95 |
| 2012-04-18 | -4.81 |
| 2012-04-17 | -4.81 |
| 2012-04-16 | -4.81 |
| 2012-04-13 | -4.81 |
| 2012-04-12 | -3.10 |
| 2012-04-11 | -3.10 |
| 2012-04-10 | -3.10 |
| 2012-04-05 | -5.95 |
| 2012-04-03 | -5.95 |
| 2012-04-02 | -4.81 |
| 2012-03-30 | -4.81 |
| 2012-03-29 | 2.03 |
| 2012-03-28 | 2.03 |
| 2012-03-27 | 1.46 |
| 2012-03-26 | -5.95 |
| 2012-03-23 | -9.94 |
| 2012-03-22 | -9.94 |
| 2012-03-21 | -9.94 |
| 2012-03-20 | -8.80 |
| 2012-03-19 | -7.66 |
| 2012-03-16 | -7.66 |
| 2012-03-15 | -7.66 |
| 2012-03-14 | -3.10 |
| 2012-03-13 | -0.82 |
| 2012-03-12 | -3.10 |
| 2012-03-09 | -3.10 |
| 2012-03-08 | -3.10 |
| 2012-03-07 | -3.10 |
| 2012-03-06 | -3.10 |
| 2012-03-05 | 0.32 |
| 2012-03-02 | 0.32 |
| 2012-03-01 | 0.32 |
| 2012-02-29 | -2.53 |
| 2012-02-28 | -2.53 |
| 2012-02-27 | 9.44 |
| 2012-02-24 | 14.00 |
| 2012-02-23 | 11.15 |
| 2012-02-22 | 11.15 |
| 2012-02-21 | 17.42 |
| 2012-02-20 | 17.42 |
| 2012-02-17 | 15.14 |
| 2012-02-16 | -4.24 |
| 2012-02-15 | -20.20 |
| 2012-02-14 | -16.21 |
| 2012-02-13 | -16.21 |
| 2012-02-10 | -16.21 |
| 2012-02-09 | -16.21 |
| 2012-02-08 | -16.21 |
| 2012-02-07 | -16.21 |
| 2012-02-06 | -16.21 |
| 2012-02-03 | -8.80 |
| 2012-02-02 | -8.80 |
| 2012-02-01 | -14.50 |
| 2012-01-31 | -14.50 |
| 2012-01-30 | -14.50 |
| 2012-01-27 | -16.21 |
| 2012-01-26 | -16.21 |
| 2012-01-20 | -17.35 |
| 2012-01-19 | -17.35 |
| 2012-01-18 | -17.35 |
| 2012-01-17 | -20.77 |
| 2012-01-16 | -24.76 |
| 2012-01-13 | -20.20 |
| 2012-01-12 | -20.20 |
| 2012-01-11 | -20.20 |
| 2012-01-10 | -21.34 |
| 2012-01-09 | -23.05 |
| 2012-01-06 | -24.76 |
| 2012-01-05 | -24.76 |
| 2012-01-04 | -20.20 |
| 2012-01-03 | -17.35 |
| 2011-12-30 | -21.34 |
| 2011-12-29 | -20.20 |
| 2011-12-28 | -20.20 |
| 2011-12-23 | -20.20 |
| 2011-12-22 | -20.20 |
| 2011-12-21 | -20.20 |
| 2011-12-20 | -20.20 |
| 2011-12-19 | -20.20 |
| 2011-12-16 | -20.20 |
| 2011-12-15 | -20.20 |
| 2011-12-14 | -20.20 |
| 2011-12-13 | -25.90 |
| 2011-12-12 | -25.90 |
| 2011-12-09 | -25.90 |
| 2011-12-08 | -25.90 |
| 2011-12-07 | -25.90 |
| 2011-12-06 | -25.90 |
| 2011-12-05 | -20.20 |
| 2011-12-02 | -21.34 |
| 2011-12-01 | -21.34 |
| 2011-11-30 | -21.34 |
| 2011-11-29 | -21.34 |
| 2011-11-28 | -21.34 |
| 2011-11-25 | -21.91 |
| 2011-11-24 | -21.91 |
| 2011-11-23 | -21.91 |
| 2011-11-22 | -21.91 |
| 2011-11-21 | -16.21 |
| 2011-11-18 | -11.08 |
| 2011-11-17 | -9.37 |
| 2011-11-16 | -8.80 |
| 2011-11-15 | -8.80 |
| 2011-11-14 | -8.23 |
| 2011-11-11 | -8.23 |
| 2011-11-10 | -7.09 |
| 2011-11-09 | -7.09 |
| 2011-11-08 | -7.09 |
| 2011-11-07 | -8.80 |
| 2011-11-04 | -9.94 |
| 2011-11-03 | -7.09 |
| 2011-11-02 | -7.09 |
| 2011-11-01 | -7.09 |
| 2011-10-31 | -7.09 |
| 2011-10-28 | -8.80 |
| 2011-10-27 | -8.80 |
| 2011-10-26 | -14.50 |
| 2011-10-25 | -14.50 |
| 2011-10-24 | -19.06 |
| 2011-10-21 | -19.06 |
| 2011-10-20 | -19.06 |
| 2011-10-19 | -11.65 |
| 2011-10-18 | -14.50 |
| 2011-10-17 | -14.50 |
| 2011-10-14 | -14.50 |
| 2011-10-13 | -19.06 |
| 2011-10-12 | -19.63 |
| 2011-10-11 | -21.34 |
| 2011-10-10 | -26.47 |
| 2011-10-07 | -25.90 |
| 2011-10-06 | -15.64 |
| 2011-10-04 | -27.04 |
| 2011-10-03 | -27.04 |
| 2011-09-30 | -21.34 |
| 2011-09-28 | -12.22 |
| 2011-09-27 | -17.35 |
| 2011-09-26 | -20.20 |
| 2011-09-23 | -8.80 |
| 2011-09-22 | -3.10 |
| 2011-09-21 | 3.74 |
| 2011-09-20 | 4.31 |
| 2011-09-19 | 4.31 |
| 2011-09-16 | 4.31 |
| 2011-09-15 | -3.10 |
| 2011-09-14 | -1.96 |
| 2011-09-12 | -0.82 |
| 2011-09-09 | -0.82 |
| 2011-09-08 | -0.25 |
| 2011-09-07 | 6.02 |
| 2011-09-06 | 6.02 |
| 2011-09-05 | 6.02 |
| 2011-09-02 | 6.02 |
| 2011-09-01 | 6.02 |
| 2011-08-31 | 6.02 |
| 2011-08-30 | 6.02 |
| 2011-08-29 | 6.02 |
| 2011-08-26 | 11.15 |
| 2011-08-25 | 11.15 |
| 2011-08-24 | 8.87 |
| 2011-08-23 | 8.87 |
| 2011-08-22 | 8.30 |
| 2011-08-19 | 6.02 |
| 2011-08-18 | 6.02 |
| 2011-08-17 | 10.01 |
| 2011-08-16 | 10.01 |
| 2011-08-15 | 10.01 |
| 2011-08-12 | 10.01 |
| 2011-08-11 | 11.15 |
| 2011-08-10 | 14.00 |
| 2011-08-09 | 14.00 |
| 2011-08-08 | 5.45 |
| 2011-08-05 | 16.28 |
| 2011-08-04 | 17.99 |
| 2011-08-03 | 19.70 |
| 2011-08-02 | 19.70 |
| 2011-08-01 | 19.70 |
| 2011-07-29 | 19.70 |
| 2011-07-28 | 19.70 |
| 2011-07-27 | 19.70 |
| 2011-07-26 | 19.70 |
| 2011-07-25 | 19.70 |
| 2011-07-22 | 19.13 |
| 2011-07-21 | 19.70 |
| 2011-07-20 | 17.42 |
| 2011-07-19 | 19.70 |
| 2011-07-18 | 19.70 |
| 2011-07-15 | 19.70 |
| 2011-07-14 | 19.70 |
| 2011-07-13 | 19.70 |
| 2011-07-12 | 17.42 |
| 2011-07-11 | 22.55 |
| 2011-07-08 | 28.25 |
| 2011-07-07 | 29.96 |
| 2011-07-06 | 29.96 |
| 2011-07-05 | 25.40 |
| 2011-07-04 | 25.40 |
| 2011-06-30 | 19.13 |
| 2011-06-29 | 20.84 |
| 2011-06-28 | 18.56 |
| 2011-06-27 | 27.11 |
| 2011-06-24 | 27.11 |
| 2011-06-23 | 24.26 |
| 2011-06-22 | 24.26 |
| 2011-06-21 | 19.70 |
| 2011-06-20 | 19.70 |
| 2011-06-17 | 23.69 |
| 2011-06-16 | 31.10 |
| 2011-06-15 | 31.10 |
| 2011-06-14 | 31.10 |
| 2011-06-13 | 31.10 |
| 2011-06-10 | 31.10 |
| 2011-06-09 | 31.67 |
| 2011-06-08 | 36.80 |
| 2011-06-07 | 36.80 |
| 2011-06-03 | 45.35 |
| 2011-06-02 | 45.35 |
| 2011-06-01 | 45.35 |
| 2011-05-31 | 36.80 |
| 2011-05-30 | 33.95 |
| 2011-05-27 | 30.53 |
| 2011-05-26 | 31.67 |
| 2011-05-25 | 31.67 |
| 2011-05-24 | 32.81 |
| 2011-05-23 | 32.81 |
| 2011-05-20 | 36.23 |
| 2011-05-19 | 37.94 |
| 2011-05-18 | 37.94 |
| 2011-05-17 | 37.94 |
| 2011-05-16 | 39.65 |
| 2011-05-13 | 39.65 |
| 2011-05-12 | 42.50 |
| 2011-05-11 | 42.50 |
| 2011-05-09 | 42.50 |
| 2011-05-06 | 42.50 |
| 2011-05-05 | 39.65 |
| 2011-05-04 | 39.65 |
| 2011-05-03 | 40.22 |
| 2011-04-29 | 39.65 |
| 2011-04-28 | 40.79 |
| 2011-04-27 | 42.50 |
| 2011-04-26 | 48.20 |
| 2011-04-21 | 48.20 |
| 2011-04-20 | 48.20 |
| 2011-04-19 | 42.50 |
| 2011-04-18 | 42.50 |
| 2011-04-15 | 42.50 |
| 2011-04-14 | 42.50 |
| 2011-04-13 | 42.50 |
| 2011-04-12 | 41.36 |
| 2011-04-11 | 42.50 |
| 2011-04-08 | 39.08 |
| 2011-04-07 | 39.65 |
| 2011-04-06 | 42.50 |
| 2011-04-04 | 45.35 |
| 2011-04-01 | 42.50 |
| 2011-03-31 | 48.20 |
| 2011-03-30 | 53.90 |
| 2011-03-29 | 45.35 |
| 2011-03-28 | 65.30 |
| 2011-03-25 | 68.15 |
| 2011-03-24 | 73.85 |
| 2011-03-23 | 71.00 |
| 2011-03-22 | 71.00 |
| 2011-03-21 | 73.85 |
| 2011-03-18 | 73.85 |
| 2011-03-17 | 73.85 |
| 2011-03-16 | 79.55 |
| 2011-03-15 | 73.85 |
| 2011-03-14 | 76.70 |
| 2011-03-11 | 79.55 |
| 2011-03-10 | 79.55 |
| 2011-03-09 | 82.40 |
| 2011-03-08 | 82.40 |
| 2011-03-07 | 82.40 |
| 2011-03-04 | 88.10 |
| 2011-03-03 | 82.40 |
| 2011-03-02 | 76.70 |
| 2011-03-01 | 73.85 |
| 2011-02-28 | 82.40 |
| 2011-02-25 | 88.10 |
| 2011-02-24 | 88.10 |
| 2011-02-23 | 93.80 |
| 2011-02-22 | 93.80 |
| 2011-02-21 | 99.50 |
| 2011-02-18 | 102.35 |
| 2011-02-17 | 110.90 |
| 2011-02-16 | 102.35 |
| 2011-02-15 | 88.10 |
| 2011-02-14 | 85.25 |
| 2011-02-11 | 73.85 |
| 2011-02-10 | 79.55 |
| 2011-02-09 | 79.55 |
| 2011-02-08 | 79.55 |
| 2011-02-07 | 79.55 |
| 2011-02-02 | 79.55 |
| 2011-02-01 | 79.55 |
| 2011-01-31 | 76.70 |
| 2011-01-28 | 79.55 |
| 2011-01-27 | 79.55 |
| 2011-01-26 | 79.55 |
| 2011-01-25 | 76.70 |
| 2011-01-24 | 82.40 |
| 2011-01-21 | 82.40 |
| 2011-01-20 | 73.85 |
| 2011-01-19 | 82.40 |
| 2011-01-18 | 85.25 |
| 2011-01-17 | 88.10 |
| 2011-01-14 | 93.80 |
| 2011-01-13 | 96.65 |
| 2011-01-12 | 99.50 |
| 2011-01-11 | 99.50 |
| 2011-01-10 | 105.20 |
| 2011-01-07 | 105.20 |
| 2011-01-06 | 105.20 |
| 2011-01-05 | 105.20 |
| 2011-01-04 | 108.05 |
| 2011-01-03 | 102.35 |
| 2010-12-31 | 102.35 |
| 2010-12-30 | 105.20 |
| 2010-12-29 | 93.80 |
| 2010-12-28 | 90.95 |
| 2010-12-24 | 93.80 |
| 2010-12-23 | 102.35 |
| 2010-12-22 | 105.20 |
| 2010-12-21 | 105.20 |
| 2010-12-20 | 105.20 |
| 2010-12-17 | 108.05 |
| 2010-12-16 | 108.05 |
| 2010-12-15 | 110.90 |
| 2010-12-14 | 110.90 |
| 2010-12-13 | 108.05 |
| 2010-12-10 | 122.30 |
| 2010-12-09 | 122.30 |
| 2010-12-08 | 119.45 |
| 2010-12-07 | 119.45 |
| 2010-12-06 | 122.30 |
| 2010-12-03 | 125.15 |
| 2010-12-02 | 119.45 |
| 2010-12-01 | 108.05 |
| 2010-11-30 | 102.35 |
| 2010-11-29 | 82.40 |
| 2010-11-26 | 85.25 |
| 2010-11-25 | 82.40 |
| 2010-11-24 | 76.70 |
| 2010-11-23 | 59.60 |
| 2010-11-22 | 71.00 |
| 2010-11-19 | 71.00 |
| 2010-11-18 | 71.00 |
| 2010-11-17 | 68.15 |
| 2010-11-16 | 68.15 |
| 2010-11-15 | 65.30 |
| 2010-11-12 | 76.70 |
| 2010-11-11 | 76.70 |
| 2010-11-10 | 76.70 |
| 2010-11-09 | 76.70 |
| 2010-11-08 | 79.55 |
| 2010-11-05 | 76.70 |
| 2010-11-04 | 76.70 |
| 2010-11-03 | 76.70 |
| 2010-11-02 | 71.00 |
| 2010-11-01 | 71.00 |
| 2010-10-29 | 71.00 |
| 2010-10-28 | 73.85 |
| 2010-10-27 | 73.85 |
| 2010-10-26 | 88.10 |
| 2010-10-25 | 85.25 |
| 2010-10-22 | 85.25 |
| 2010-10-21 | 85.25 |
| 2010-10-20 | 96.65 |
| 2010-10-19 | 108.05 |
| 2010-10-18 | 99.50 |
| 2010-10-15 | 99.50 |
| 2010-10-14 | 108.05 |
| 2010-10-13 | 113.75 |
| 2010-10-12 | 108.05 |
| 2010-10-11 | 88.10 |
| 2010-10-08 | 68.15 |
| 2010-10-07 | 71.00 |
| 2010-10-06 | 71.00 |
| 2010-10-05 | 68.15 |
| 2010-10-04 | 71.00 |
| 2010-09-30 | 65.30 |
| 2010-09-29 | 71.00 |
| 2010-09-28 | 68.15 |
| 2010-09-27 | 71.00 |
| 2010-09-24 | 59.60 |
| 2010-09-22 | 68.15 |
| 2010-09-21 | 51.05 |
| 2010-09-20 | 45.35 |
| 2010-09-17 | 33.38 |
| 2010-09-16 | 32.81 |
| 2010-09-15 | 34.52 |
| 2010-09-14 | 35.09 |
| 2010-09-13 | 30.53 |
| 2010-09-10 | 32.24 |
| 2010-09-09 | 31.10 |
| 2010-09-08 | 35.09 |
| 2010-09-07 | 24.83 |
| 2010-09-06 | 19.13 |
| 2010-09-03 | 19.70 |
| 2010-09-02 | 16.28 |
| 2010-09-01 | 16.85 |
| 2010-08-31 | 16.28 |
| 2010-08-30 | 16.28 |
| 2010-08-27 | 19.70 |
| 2010-08-26 | 19.70 |
| 2010-08-25 | 20.27 |
| 2010-08-24 | 25.40 |
| 2010-08-23 | 24.83 |
| 2010-08-20 | 21.98 |
| 2010-08-19 | 24.26 |
| 2010-08-18 | 24.26 |
| 2010-08-17 | 21.41 |
| 2010-08-16 | 22.55 |
| 2010-08-13 | 22.55 |
| 2010-08-12 | 22.55 |
| 2010-08-11 | 23.69 |
| 2010-08-10 | 22.55 |
| 2010-08-09 | 23.12 |
| 2010-08-06 | 23.69 |
| 2010-08-05 | 25.97 |
| 2010-08-04 | 23.69 |
| 2010-08-03 | 24.26 |
| 2010-08-02 | 23.12 |
| 2010-07-30 | 23.12 |
| 2010-07-29 | 23.12 |
| 2010-07-28 | 20.84 |
| 2010-07-27 | 20.84 |
| 2010-07-26 | 19.70 |
| 2010-07-23 | 20.27 |
| 2010-07-22 | 19.70 |
| 2010-07-21 | 21.41 |
| 2010-07-20 | 22.55 |
| 2010-07-19 | 20.84 |
| 2010-07-16 | 20.27 |
| 2010-07-15 | 22.55 |
| 2010-07-14 | 24.83 |
| 2010-07-13 | 25.40 |
| 2010-07-12 | 25.40 |
| 2010-07-09 | 24.26 |
| 2010-07-08 | 23.69 |
| 2010-07-07 | 22.55 |
| 2010-07-06 | 24.26 |
| 2010-07-05 | 24.26 |
| 2010-07-02 | 23.12 |
| 2010-06-30 | 27.68 |
| 2010-06-29 | 24.26 |
| 2010-06-28 | 28.82 |
| 2010-06-25 | 29.39 |
| 2010-06-24 | 28.25 |
| 2010-06-23 | 31.10 |
| 2010-06-22 | 32.24 |
| 2010-06-21 | 37.37 |
| 2010-06-18 | 37.37 |
| 2010-06-17 | 48.20 |
| 2010-06-15 | 19.70 |
| 2010-06-14 | 19.70 |
| 2010-06-11 | 16.85 |
| 2010-06-10 | 19.70 |
| 2010-06-09 | 11.72 |
| 2010-06-08 | 19.70 |
| 2010-06-07 | 19.70 |
| 2010-06-04 | 19.70 |
| 2010-06-03 | 19.70 |
| 2010-06-02 | 19.70 |
| 2010-06-01 | 14.00 |
| 2010-05-31 | 16.85 |
| 2010-05-28 | 16.85 |
| 2010-05-27 | 16.85 |
| 2010-05-26 | 12.29 |
| 2010-05-25 | 12.29 |
| 2010-05-24 | 12.86 |
| 2010-05-20 | 14.00 |
| 2010-05-19 | 15.71 |
| 2010-05-18 | 19.70 |
| 2010-05-17 | 19.13 |
| 2010-05-14 | 24.26 |
| 2010-05-13 | 24.26 |
| 2010-05-12 | 24.26 |
| 2010-05-11 | 24.26 |
| 2010-05-10 | 24.83 |
| 2010-05-07 | 24.26 |
| 2010-05-06 | 25.97 |
| 2010-05-05 | 19.13 |
| 2010-05-04 | 25.40 |
| 2010-05-03 | 27.11 |
| 2010-04-30 | 27.68 |
| 2010-04-29 | 27.68 |
| 2010-04-28 | 25.40 |
| 2010-04-27 | 25.97 |
| 2010-04-26 | 25.40 |
| 2010-04-23 | 24.83 |
| 2010-04-22 | 25.40 |
| 2010-04-21 | 25.40 |
| 2010-04-20 | 25.40 |
| 2010-04-19 | 22.55 |
| 2010-04-16 | 22.55 |
| 2010-04-15 | 19.13 |
| 2010-04-14 | 12.29 |
| 2010-04-13 | 16.85 |
| 2010-04-12 | 11.15 |
| 2010-04-09 | 11.15 |
| 2010-04-08 | 11.15 |
| 2010-04-07 | 13.43 |
| 2010-04-01 | 12.86 |
| 2010-03-31 | 15.14 |
| 2010-03-30 | 11.15 |
| 2010-03-29 | 13.43 |
| 2010-03-26 | 19.70 |
| 2010-03-25 | 20.84 |
| 2010-03-24 | 16.85 |
| 2010-03-23 | 8.30 |
| 2010-03-22 | 10.01 |
| 2010-03-19 | 10.01 |
| 2010-03-18 | 14.00 |
| 2010-03-17 | 10.58 |
| 2010-03-16 | 5.45 |
| 2010-03-15 | 5.45 |
| 2010-03-12 | 6.02 |
| 2010-03-11 | 12.86 |
| 2010-03-10 | 8.30 |
| 2010-03-09 | 11.72 |
| 2010-03-08 | 11.15 |
| 2010-03-05 | 5.45 |
| 2010-03-04 | -1.96 |
| 2010-03-03 | 0.32 |
| 2010-03-02 | 0.32 |
| 2010-03-01 | -0.82 |
| 2010-02-26 | -0.25 |
| 2010-02-25 | 0.89 |
| 2010-02-24 | -0.25 |
| 2010-02-23 | 2.60 |
| 2010-02-22 | -0.82 |
| 2010-02-19 | -0.25 |
| 2010-02-18 | 0.32 |
| 2010-02-17 | 5.45 |
| 2010-02-12 | 2.03 |
| 2010-02-11 | 2.03 |
| 2010-02-10 | 2.60 |
| 2010-02-09 | 2.60 |
| 2010-02-08 | 2.03 |
| 2010-02-05 | 2.03 |
| 2010-02-04 | 2.60 |
| 2010-02-03 | 5.45 |
| 2010-02-02 | 6.02 |
| 2010-02-01 | 7.16 |
| 2010-01-29 | 7.16 |
| 2010-01-28 | 7.16 |
| 2010-01-27 | 7.16 |
| 2010-01-26 | 7.16 |
| 2010-01-25 | 11.15 |
| 2010-01-22 | 11.15 |
| 2010-01-21 | 8.87 |
| 2010-01-20 | 10.01 |
| 2010-01-19 | 12.29 |
| 2010-01-18 | 11.15 |
| 2010-01-15 | 10.58 |
| 2010-01-14 | 11.15 |
| 2010-01-13 | 10.01 |
| 2010-01-12 | 12.86 |
| 2010-01-11 | 12.86 |
| 2010-01-08 | 14.00 |
| 2010-01-07 | 12.29 |
| 2010-01-06 | 11.15 |
| 2010-01-05 | 10.58 |
| 2010-01-04 | 10.01 |
| 2009-12-31 | 13.43 |
| 2009-12-30 | 11.15 |
| 2009-12-29 | 11.15 |
| 2009-12-28 | 11.15 |
| 2009-12-24 | 9.44 |
| 2009-12-23 | 11.15 |
| 2009-12-22 | 11.15 |
| 2009-12-21 | 10.58 |
| 2009-12-18 | 10.58 |
| 2009-12-17 | 9.44 |
| 2009-12-16 | 9.44 |
| 2009-12-15 | 10.58 |
| 2009-12-14 | 10.01 |
| 2009-12-11 | 10.01 |
| 2009-12-10 | 11.72 |
| 2009-12-09 | 10.01 |
| 2009-12-08 | 11.15 |
| 2009-12-07 | 10.58 |
| 2009-12-04 | 11.15 |
| 2009-12-03 | 11.15 |
| 2009-12-02 | 11.15 |
| 2009-12-01 | 13.43 |
| 2009-11-30 | 11.15 |
| 2009-11-27 | 11.15 |
| 2009-11-26 | 11.15 |
| 2009-11-25 | 11.15 |
| 2009-11-24 | 11.72 |
| 2009-11-23 | 14.00 |
| 2009-11-20 | 14.00 |
| 2009-11-19 | 14.00 |
| 2009-11-18 | 12.86 |
| 2009-11-17 | 12.86 |
| 2009-11-16 | 12.86 |
| 2009-11-13 | 12.86 |
| 2009-11-12 | 14.57 |
| 2009-11-11 | 14.57 |
| 2009-11-10 | 16.28 |
| 2009-11-09 | 16.85 |
| 2009-11-06 | 15.14 |
| 2009-11-05 | 14.00 |
| 2009-11-04 | 16.85 |
| 2009-11-03 | 11.15 |
| 2009-11-02 | 12.29 |
| 2009-10-30 | 11.72 |
| 2009-10-29 | 11.72 |
| 2009-10-28 | 11.72 |
| 2009-10-27 | 11.72 |
| 2009-10-23 | 12.29 |
| 2009-10-22 | 11.15 |
| 2009-10-21 | 11.15 |
| 2009-10-20 | 14.00 |
| 2009-10-19 | 12.86 |
| 2009-10-16 | 14.00 |
| 2009-10-15 | 14.00 |
| 2009-10-14 | 14.00 |
| 2009-10-13 | 14.00 |
| 2009-10-12 | 14.00 |
| 2009-10-09 | 11.15 |
| 2009-10-08 | 12.86 |
| 2009-10-07 | 11.15 |
| 2009-10-06 | 11.15 |
| 2009-10-05 | 11.15 |
| 2009-10-02 | 11.15 |
| 2009-09-30 | 10.58 |
| 2009-09-29 | 11.15 |
| 2009-09-28 | 11.15 |
| 2009-09-25 | 14.57 |
| 2009-09-24 | 19.13 |
| 2009-09-23 | 19.70 |
| 2009-09-22 | 19.70 |
| 2009-09-21 | 21.98 |
| 2009-09-18 | 19.70 |
| 2009-09-17 | 19.70 |
| 2009-09-16 | 20.27 |
| 2009-09-15 | 24.26 |
| 2009-09-14 | 18.56 |
| 2009-09-11 | 14.00 |
| 2009-09-10 | 21.41 |
| 2009-09-09 | 8.30 |
| 2009-09-08 | -3.67 |
| 2009-09-07 | -4.24 |
| 2009-09-04 | -4.24 |
| 2009-09-03 | -4.24 |
| 2009-09-02 | -5.95 |
| 2009-09-01 | -6.52 |
| 2009-08-31 | -8.80 |
| 2009-08-28 | -3.67 |
| 2009-08-27 | -3.67 |
| 2009-08-26 | -3.10 |
| 2009-08-25 | -4.24 |
| 2009-08-24 | -5.95 |
| 2009-08-21 | -8.23 |
| 2009-08-20 | -6.52 |
| 2009-08-19 | -5.95 |
| 2009-08-18 | -5.95 |
| 2009-08-17 | -4.81 |
| 2009-08-14 | -3.67 |
| 2009-08-13 | -4.24 |
| 2009-08-12 | -5.95 |
| 2009-08-11 | -4.24 |
| 2009-08-10 | 1.46 |
| 2009-08-07 | -5.38 |
| 2009-08-06 | -1.39 |
| 2009-08-05 | 0.32 |
| 2009-08-04 | -1.39 |
| 2009-08-03 | 2.03 |
| 2009-07-31 | 1.46 |
| 2009-07-30 | 2.03 |
| 2009-07-29 | 4.31 |
| 2009-07-28 | 2.03 |
| 2009-07-27 | 2.03 |
| 2009-07-24 | 0.89 |
| 2009-07-23 | 3.17 |
| 2009-07-22 | -3.10 |
| 2009-07-21 | -0.25 |
| 2009-07-20 | 1.46 |
| 2009-07-17 | -0.25 |
| 2009-07-16 | -7.66 |
| 2009-07-15 | -11.65 |
| 2009-07-14 | -11.65 |
| 2009-07-13 | -11.65 |
| 2009-07-10 | -13.36 |
| 2009-07-09 | -13.93 |
| 2009-07-08 | -11.65 |
| 2009-07-07 | -14.50 |
| 2009-07-06 | -12.79 |
| 2009-07-03 | -17.35 |
| 2009-07-02 | -19.06 |
| 2009-06-30 | -17.35 |
| 2009-06-29 | -17.35 |
| 2009-06-26 | -20.77 |
| 2009-06-25 | -19.63 |
| 2009-06-24 | -19.06 |
| 2009-06-23 | -22.48 |
| 2009-06-22 | -21.34 |
| 2009-06-19 | -21.34 |
| 2009-06-18 | -19.63 |
| 2009-06-17 | -17.92 |
| 2009-06-16 | -20.20 |
| 2009-06-15 | -17.92 |
| 2009-06-12 | -17.35 |
| 2009-06-11 | -14.50 |
| 2009-06-10 | -12.79 |
| 2009-06-09 | -12.22 |
| 2009-06-08 | -14.50 |
| 2009-06-05 | -9.94 |
| 2009-06-04 | -24.19 |
| 2009-06-03 | -25.33 |
| 2009-06-02 | -26.47 |
| 2009-06-01 | -24.19 |
| 2009-05-29 | -23.62 |
| 2009-05-27 | -24.19 |
| 2009-05-26 | -27.04 |
| 2009-05-25 | -25.90 |
| 2009-05-22 | -28.75 |
| 2009-05-21 | -24.19 |
| 2009-05-20 | -26.47 |
| 2009-05-19 | -25.33 |
| 2009-05-18 | -29.32 |
| 2009-05-15 | -27.61 |
| 2009-05-14 | -31.03 |
| 2009-05-13 | -27.04 |
| 2009-05-12 | -27.04 |
| 2009-05-11 | -28.75 |
| 2009-05-08 | -28.18 |
| 2009-05-07 | -32.74 |
| 2009-05-06 | -32.17 |
| 2009-05-05 | -34.45 |
| 2009-05-04 | -43.00 |
| 2009-04-30 | -43.00 |
| 2009-04-29 | -43.00 |
| 2009-04-28 | -43.57 |
| 2009-04-27 | -43.57 |
| 2009-04-24 | -43.00 |
| 2009-04-23 | -40.72 |
| 2009-04-22 | -43.00 |
| 2009-04-21 | -43.00 |
| 2009-04-20 | -44.14 |
| 2009-04-17 | -44.14 |
| 2009-04-16 | -44.14 |
| 2009-04-15 | -44.14 |
| 2009-04-14 | -43.00 |
| 2009-04-09 | -44.14 |
| 2009-04-08 | -47.56 |
| 2009-04-07 | -47.56 |
| 2009-04-06 | -47.56 |
| 2009-04-03 | -50.41 |
| 2009-04-02 | -47.56 |
| 2009-04-01 | -49.84 |
| 2009-03-31 | -48.70 |
| 2009-03-30 | -49.84 |
| 2009-03-27 | -48.13 |
| 2009-03-26 | -49.27 |
| 2009-03-25 | -49.84 |
| 2009-03-24 | -47.56 |
| 2009-03-23 | -48.70 |
| 2009-03-20 | -50.98 |
| 2009-03-19 | -49.84 |
| 2009-03-18 | -48.70 |
| 2009-03-17 | -46.42 |
| 2009-03-16 | -50.98 |
| 2009-03-13 | -51.55 |
| 2009-03-12 | -54.40 |
| 2009-03-11 | -52.69 |
| 2009-03-10 | -53.83 |
| 2009-03-09 | -53.83 |
| 2009-03-06 | -50.41 |
| 2009-03-05 | -48.70 |
| 2009-03-04 | -50.98 |
| 2009-03-03 | -49.27 |
| 2009-03-02 | -49.27 |
| 2009-02-27 | -48.70 |
| 2009-02-26 | -47.56 |
| 2009-02-25 | -46.42 |
| 2009-02-24 | -45.85 |
| 2009-02-23 | -45.85 |
| 2009-02-20 | -44.71 |
| 2009-02-19 | -44.14 |
| 2009-02-18 | -44.14 |
| 2009-02-17 | -43.57 |
| 2009-02-16 | -39.01 |
| 2009-02-13 | -43.00 |
| 2009-02-12 | -43.00 |
| 2009-02-11 | -43.00 |
| 2009-02-10 | -43.00 |
| 2009-02-09 | -45.85 |
| 2009-02-06 | -45.85 |
| 2009-02-05 | -45.85 |
| 2009-02-04 | -45.85 |
| 2009-02-03 | -45.85 |
| 2009-02-02 | -48.70 |
| 2009-01-30 | -47.56 |
| 2009-01-29 | -46.42 |
| 2009-01-23 | -43.57 |
| 2009-01-22 | -46.99 |
| 2009-01-21 | -46.99 |
| 2009-01-20 | -46.99 |
| 2009-01-19 | -43.00 |
| 2009-01-16 | -43.00 |
| 2009-01-15 | -48.13 |
| 2009-01-14 | -48.13 |
| 2009-01-13 | -32.74 |
| 2009-01-12 | -27.04 |
| 2009-01-09 | -24.19 |
| 2009-01-08 | -27.04 |
| 2009-01-07 | -27.04 |
| 2009-01-06 | -27.04 |
| 2009-01-05 | -27.04 |
| 2009-01-02 | -29.32 |
| 2008-12-31 | -31.60 |
| 2008-12-30 | -35.02 |
| 2008-12-29 | -43.00 |
| 2008-12-24 | -48.13 |
| 2008-12-23 | -48.13 |
| 2008-12-22 | -45.28 |
| 2008-12-19 | -45.28 |
| 2008-12-18 | -45.28 |
| 2008-12-17 | -45.28 |
| 2008-12-16 | -46.42 |
| 2008-12-15 | -42.43 |
| 2008-12-12 | -42.43 |
| 2008-12-11 | -42.43 |
| 2008-12-10 | -44.14 |
| 2008-12-09 | -47.56 |
| 2008-12-08 | -45.85 |
| 2008-12-05 | -45.85 |
| 2008-12-04 | -37.87 |
| 2008-12-03 | -36.16 |
| 2008-12-02 | -49.84 |
| 2008-12-01 | -49.84 |
| 2008-11-28 | -47.56 |
| 2008-11-27 | -52.69 |
| 2008-11-26 | -55.54 |
| 2008-11-25 | -53.26 |
| 2008-11-24 | -58.39 |
| 2008-11-21 | -60.10 |
| 2008-11-20 | -64.66 |
| 2008-11-19 | -60.10 |
| 2008-11-18 | -59.53 |
| 2008-11-17 | -58.39 |
| 2008-11-14 | -57.25 |
| 2008-11-13 | -54.97 |
| 2008-11-12 | -48.70 |
| 2008-11-11 | -43.00 |
| 2008-11-10 | -48.70 |
| 2008-11-07 | -53.26 |
| 2008-11-06 | -54.40 |
| 2008-11-05 | -48.13 |
| 2008-11-04 | -49.27 |
| 2008-11-03 | -49.27 |
| 2008-10-31 | -49.27 |
| 2008-10-30 | -49.27 |
| 2008-10-29 | -49.27 |
| 2008-10-28 | -60.10 |
| 2008-10-27 | -60.10 |
| 2008-10-24 | -60.10 |
| 2008-10-23 | -56.68 |
| 2008-10-22 | -54.40 |
| 2008-10-21 | -48.70 |
| 2008-10-20 | -48.70 |
| 2008-10-17 | -48.70 |
| 2008-10-16 | -48.70 |
| 2008-10-15 | -42.43 |
| 2008-10-14 | -40.15 |
| 2008-10-13 | -42.43 |
| 2008-10-10 | -42.43 |
| 2008-10-09 | -23.05 |
| 2008-10-08 | -23.05 |
| 2008-10-06 | -25.90 |
| 2008-10-03 | -20.20 |
| 2008-10-02 | -21.34 |
| 2008-09-30 | -32.17 |
| 2008-09-29 | -14.50 |
| 2008-09-26 | -3.10 |
| 2008-09-25 | -8.80 |
| 2008-09-24 | 1.46 |
| 2008-09-23 | -8.80 |
| 2008-09-22 | -3.10 |
| 2008-09-19 | -3.10 |
| 2008-09-18 | -8.80 |
| 2008-09-17 | 2.60 |
| 2008-09-16 | 2.60 |
| 2008-09-12 | 14.00 |
| 2008-09-11 | 19.70 |
| 2008-09-10 | 33.38 |
| 2008-09-09 | 33.38 |
| 2008-09-08 | 33.95 |
| 2008-09-05 | 33.95 |
| 2008-09-04 | 36.80 |
| 2008-09-03 | 36.80 |
| 2008-09-02 | 36.23 |
| 2008-09-01 | 36.23 |
| 2008-08-29 | 38.51 |
| 2008-08-28 | 31.67 |
| 2008-08-27 | 36.80 |
| 2008-08-26 | 31.10 |
| 2008-08-25 | 33.95 |
| 2008-08-21 | 33.95 |
| 2008-08-20 | 33.95 |
| 2008-08-19 | 36.80 |
| 2008-08-18 | 41.93 |
| 2008-08-15 | 42.50 |
| 2008-08-14 | 36.80 |
| 2008-08-13 | 36.80 |
| 2008-08-12 | 34.52 |
| 2008-08-11 | 45.35 |
| 2008-08-08 | 51.05 |
| 2008-08-07 | 56.75 |
| 2008-08-05 | 59.60 |
| 2008-08-04 | 62.45 |
| 2008-08-01 | 65.30 |
| 2008-07-31 | 62.45 |
| 2008-07-30 | 71.00 |
| 2008-07-29 | 73.85 |
| 2008-07-28 | 73.85 |
| 2008-07-25 | 73.85 |
| 2008-07-24 | 73.85 |
| 2008-07-23 | 65.30 |
| 2008-07-22 | 65.30 |
| 2008-07-21 | 71.00 |
| 2008-07-18 | 62.45 |
| 2008-07-17 | 65.30 |
| 2008-07-16 | 65.30 |
| 2008-07-15 | 65.30 |
| 2008-07-14 | 76.70 |
| 2008-07-11 | 62.45 |
| 2008-07-10 | 68.15 |
| 2008-07-09 | 68.15 |
| 2008-07-08 | 59.60 |
| 2008-07-07 | 59.60 |
| 2008-07-04 | 59.60 |
| 2008-07-03 | 59.60 |
| 2008-07-02 | 59.60 |
| 2008-06-30 | 62.45 |
| 2008-06-27 | 68.15 |
| 2008-06-26 | 73.85 |
| 2008-06-25 | 73.85 |
| 2008-06-24 | 79.55 |
| 2008-06-23 | 90.95 |
| 2008-06-20 | 82.40 |
| 2008-06-19 | 82.40 |
| 2008-06-18 | 82.40 |
| 2008-06-17 | 76.70 |
| 2008-06-16 | 71.00 |
| 2008-06-13 | 65.30 |
| 2008-06-12 | 62.45 |
| 2008-06-11 | 68.15 |
| 2008-06-10 | 71.00 |
| 2008-06-06 | 76.70 |
| 2008-06-05 | 79.55 |
| 2008-06-04 | 82.40 |
| 2008-06-03 | 82.40 |
| 2008-06-02 | 85.25 |
| 2008-05-30 | 82.40 |
| 2008-05-29 | 85.25 |
| 2008-05-28 | 79.55 |
| 2008-05-27 | 79.55 |
| 2008-05-26 | 82.40 |
| 2008-05-23 | 90.95 |
| 2008-05-22 | 99.50 |
| 2008-05-21 | 105.20 |
| 2008-05-20 | 113.75 |
| 2008-05-19 | 113.75 |
| 2008-05-16 | 113.75 |
| 2008-05-15 | 113.75 |
| 2008-05-14 | 113.53 |
| 2008-05-13 | 110.79 |
| 2008-05-09 | 108.05 |
| 2008-05-08 | 108.05 |
| 2008-05-07 | 108.05 |
| 2008-05-06 | 102.58 |
| 2008-05-05 | 99.84 |
| 2008-05-02 | 97.10 |
| 2008-04-30 | 97.10 |
| 2008-04-29 | 99.84 |
| 2008-04-28 | 102.58 |
| 2008-04-25 | 108.05 |
| 2008-04-24 | 97.10 |
| 2008-04-23 | 99.84 |
| 2008-04-22 | 99.84 |
| 2008-04-21 | 99.84 |
| 2008-04-18 | 102.58 |
| 2008-04-17 | 108.05 |
| 2008-04-16 | 102.58 |
| 2008-04-15 | 108.05 |
| 2008-04-14 | 108.05 |
| 2008-04-11 | 108.05 |
| 2008-04-10 | 108.05 |
| 2008-04-09 | 97.10 |
| 2008-04-08 | 102.58 |
| 2008-04-07 | 113.53 |
| 2008-04-03 | 116.26 |
| 2008-04-02 | 119.00 |
| 2008-04-01 | 99.84 |
| 2008-03-31 | 80.68 |
| 2008-03-28 | 83.41 |
| 2008-03-27 | 77.94 |
| 2008-03-26 | 77.94 |
| 2008-03-25 | 80.68 |
| 2008-03-20 | 77.94 |
| 2008-03-19 | 83.41 |
| 2008-03-18 | 77.94 |
| 2008-03-17 | 97.10 |
| 2008-03-14 | 97.10 |
| 2008-03-13 | 102.58 |
| 2008-03-12 | 108.05 |
| 2008-03-11 | 105.31 |
| 2008-03-10 | 108.05 |
| 2008-03-07 | 110.79 |
| 2008-03-06 | 108.05 |
| 2008-03-05 | 116.26 |
| 2008-03-04 | 116.26 |
| 2008-03-03 | 124.48 |
| 2008-02-29 | 124.48 |
| 2008-02-28 | 119.00 |
| 2008-02-27 | 116.26 |
| 2008-02-26 | 110.79 |
| 2008-02-25 | 116.26 |
| 2008-02-22 | 121.74 |
| 2008-02-21 | 119.00 |
| 2008-02-20 | 116.26 |
| 2008-02-19 | 132.69 |
| 2008-02-18 | 113.53 |
| 2008-02-15 | 110.79 |
| 2008-02-14 | 119.00 |
| 2008-02-13 | 108.05 |
| 2008-02-12 | 105.31 |
| 2008-02-11 | 108.05 |
| 2008-02-06 | 113.53 |
| 2008-02-05 | 132.69 |
| 2008-02-04 | 116.26 |
| 2008-02-01 | 108.05 |
| 2008-01-31 | 119.00 |
| 2008-01-30 | 108.05 |
| 2008-01-29 | 97.10 |
| 2008-01-28 | 102.58 |
| 2008-01-25 | 116.26 |
| 2008-01-24 | 99.84 |
| 2008-01-23 | 99.84 |
| 2008-01-22 | 97.10 |
| 2008-01-21 | 135.43 |
| 2008-01-18 | 129.95 |
| 2008-01-17 | 138.16 |
| 2008-01-16 | 140.90 |
| 2008-01-15 | 151.85 |
| 2008-01-14 | 151.85 |
| 2008-01-11 | 162.80 |
| 2008-01-10 | 162.80 |
| 2008-01-09 | 168.28 |
| 2008-01-08 | 173.75 |
| 2008-01-07 | 173.75 |
| 2008-01-04 | 179.23 |
| 2008-01-03 | 179.23 |
| 2008-01-02 | 190.18 |
| 2007-12-31 | 195.65 |
| 2007-12-28 | 184.70 |
| 2007-12-27 | 190.18 |
| 2007-12-24 | 201.13 |
| 2007-12-21 | 171.01 |
| 2007-12-20 | 171.01 |
| 2007-12-19 | 171.01 |
| 2007-12-18 | 171.01 |
| 2007-12-17 | 171.01 |
| 2007-12-14 | 173.75 |
| 2007-12-13 | 171.01 |
| 2007-12-12 | 184.70 |
| 2007-12-11 | 190.18 |
| 2007-12-10 | 179.23 |
| 2007-12-07 | 190.18 |
| 2007-12-06 | 195.65 |
| 2007-12-05 | 184.70 |
| 2007-12-04 | 195.65 |
| 2007-12-03 | 206.60 |
| 2007-11-30 | 195.65 |
| 2007-11-29 | 195.65 |
| 2007-11-28 | 184.70 |
| 2007-11-27 | 195.65 |
| 2007-11-26 | 212.08 |
| 2007-11-23 | 201.13 |
| 2007-11-22 | 201.13 |
| 2007-11-21 | 217.55 |
| 2007-11-20 | 228.50 |
| 2007-11-19 | 233.98 |
| 2007-11-16 | 272.30 |
| 2007-11-15 | 261.35 |
| 2007-11-14 | 272.30 |
| 2007-11-13 | 261.35 |
| 2007-11-12 | 266.83 |
| 2007-11-09 | 294.20 |
| 2007-11-08 | 283.25 |
| 2007-11-07 | 299.68 |
| 2007-11-06 | 266.83 |
| 2007-11-05 | 272.30 |
| 2007-11-02 | 261.35 |
| 2007-11-01 | 294.20 |
| 2007-10-31 | 228.50 |
| 2007-10-30 | 223.03 |
| 2007-10-29 | 217.55 |
| 2007-10-26 | 212.08 |
| 2007-10-25 | 239.45 |
| 2007-10-24 | 228.50 |
| 2007-10-23 | 157.33 |
| 2007-10-22 | 138.16 |
| 2007-10-18 | 143.64 |
| 2007-10-17 | 146.38 |
| 2007-10-16 | 146.38 |
| 2007-10-15 | 135.43 |
| 2007-10-12 | 135.43 |
| 2007-10-11 | 135.43 |
| 2007-10-10 | 138.16 |
| 2007-10-09 | 138.16 |
| 2007-10-08 | 129.95 |
| 2007-10-05 | 135.43 |
| 2007-10-04 | 124.48 |
| 2007-10-03 | 127.21 |
| 2007-10-02 | 135.43 |
| 2007-09-28 | 140.90 |
| 2007-09-27 | 135.43 |
| 2007-09-25 | 135.43 |
| 2007-09-24 | 162.80 |
| 2007-09-21 | 162.80 |
| 2007-09-20 | 173.75 |
| 2007-09-19 | 173.75 |
| 2007-09-18 | 173.75 |
| 2007-09-17 | 173.75 |
| 2007-09-14 | 173.75 |
| 2007-09-13 | 173.75 |
| 2007-09-12 | 190.18 |
| 2007-09-11 | 171.01 |
| 2007-09-10 | 168.28 |
| 2007-09-07 | 165.54 |
| 2007-09-06 | 165.54 |
| 2007-09-05 | 168.28 |
| 2007-09-04 | 171.01 |
| 2007-09-03 | 165.54 |
| 2007-08-31 | 173.75 |
| 2007-08-30 | 168.28 |
| 2007-08-29 | 173.75 |
| 2007-08-28 | 179.23 |
| 2007-08-27 | 195.65 |
| 2007-08-24 | 179.23 |
| 2007-08-23 | 162.80 |
| 2007-08-22 | 154.59 |
| 2007-08-21 | 143.64 |
| 2007-08-20 | 143.64 |
| 2007-08-17 | 127.21 |
| 2007-08-16 | 146.38 |
| 2007-08-15 | 173.75 |
| 2007-08-14 | 173.75 |
| 2007-08-13 | 179.23 |
| 2007-08-10 | 173.75 |
| 2007-08-09 | 184.70 |
| 2007-08-08 | 190.18 |
| 2007-08-07 | 173.75 |
| 2007-08-06 | 201.13 |
| 2007-08-03 | 239.45 |
| 2007-08-02 | 239.45 |
| 2007-08-01 | 244.93 |
| 2007-07-31 | 266.83 |
| 2007-07-30 | 261.35 |
| 2007-07-27 | 255.88 |
| 2007-07-26 | 283.25 |
| 2007-07-25 | 288.73 |
| 2007-07-24 | 288.73 |
| 2007-07-23 | 288.73 |
| 2007-07-20 | 288.73 |
| 2007-07-19 | 272.30 |
| 2007-07-18 | 277.78 |
| 2007-07-17 | 272.30 |
| 2007-07-16 | 255.88 |
| 2007-07-13 | 266.83 |
| 2007-07-12 | 277.78 |
| 2007-07-11 | 272.30 |
| 2007-07-10 | 288.73 |
| 2007-07-09 | 255.88 |
| 2007-07-06 | 206.60 |
| 2007-07-05 | 212.08 |
| 2007-07-04 | 190.18 |
| 2007-07-03 | 165.54 |
| 2007-06-29 | 165.54 |
| 2007-06-28 | 171.01 |
| 2007-06-27 | 160.06 |
| 2007-06-26 | 171.01 |
| 2007-06-25 | 160.06 |
| 2007-06-22 | 160.06 |
| 2007-06-21 | 160.06 |
| 2007-06-20 | 160.06 |
| 2007-06-18 | 149.11 |
| 2007-06-15 | 160.06 |
| 2007-06-14 | 171.01 |
| 2007-06-13 | 171.01 |
| 2007-06-12 | 179.23 |
| 2007-06-11 | 173.75 |
| 2007-06-08 | 173.75 |
| 2007-06-07 | 173.75 |
| 2007-06-06 | 165.54 |
| 2007-06-05 | 157.33 |
| 2007-06-04 | 165.54 |
| 2007-06-01 | 162.80 |
| 2007-05-31 | 184.70 |
| 2007-05-30 | 160.06 |
| 2007-05-29 | 151.85 |
| 2007-05-28 | 151.85 |
| 2007-05-25 | 129.95 |
| 2007-05-23 | 132.69 |
| 2007-05-22 | 129.95 |
| 2007-05-21 | 138.16 |
| 2007-05-18 | 129.95 |
| 2007-05-17 | 132.69 |
| 2007-05-16 | 132.69 |
| 2007-05-15 | 138.16 |
| 2007-05-14 | 149.11 |
| 2007-05-11 | 127.21 |
| 2007-05-10 | 124.48 |
| 2007-05-09 | 129.95 |
| 2007-05-08 | 132.69 |
| 2007-05-07 | 143.64 |
| 2007-05-04 | 146.38 |
| 2007-05-03 | 151.85 |
| 2007-05-02 | 162.80 |
| 2007-04-30 | 135.43 |
| 2007-04-27 | 143.64 |
| 2007-04-26 | 146.38 |
| 2007-04-25 | 135.43 |
| 2007-04-24 | 140.90 |
| 2007-04-23 | 143.64 |
| 2007-04-20 | 162.80 |
| 2007-04-19 | 162.80 |
| 2007-04-18 | 129.95 |
| 2007-04-17 | 97.10 |
| 2007-04-16 | 83.41 |
| 2007-04-13 | 88.89 |
| 2007-04-12 | 91.63 |
| 2007-04-11 | 94.36 |
| 2007-04-10 | 94.36 |
| 2007-04-04 | 94.36 |
| 2007-04-03 | 94.36 |
| 2007-04-02 | 88.89 |
| 2007-03-30 | 94.36 |
| 2007-03-29 | 97.10 |
| 2007-03-28 | 119.00 |
| 2007-03-27 | 113.53 |
| 2007-03-26 | 113.53 |
| 2007-03-23 | 110.79 |
| 2007-03-22 | 105.31 |
| 2007-03-21 | 110.79 |
| 2007-03-20 | 110.79 |
| 2007-03-19 | 110.79 |
| 2007-03-16 | 110.79 |
| 2007-03-15 | 110.79 |
| 2007-03-14 | 110.79 |
| 2007-03-13 | 110.79 |
| 2007-03-12 | 116.26 |
| 2007-03-09 | 97.10 |
| 2007-03-08 | 97.10 |
| 2007-03-07 | 97.10 |
| 2007-03-06 | 99.84 |
| 2007-03-05 | 94.36 |
| 2007-03-02 | 99.84 |
| 2007-03-01 | 99.84 |
| 2007-02-28 | 102.58 |
| 2007-02-27 | 108.05 |
| 2007-02-26 | 108.05 |
| 2007-02-23 | 105.31 |
| 2007-02-22 | 105.31 |
| 2007-02-21 | 105.31 |
| 2007-02-16 | 102.58 |
| 2007-02-15 | 99.84 |
| 2007-02-14 | 99.84 |
| 2007-02-13 | 97.10 |
| 2007-02-12 | 102.58 |
| 2007-02-09 | 102.58 |
| 2007-02-08 | 105.31 |
| 2007-02-07 | 97.10 |
| 2007-02-06 | 99.84 |
| 2007-02-05 | 97.10 |
| 2007-02-02 | 91.63 |
| 2007-02-01 | 94.36 |
| 2007-01-31 | 94.36 |
| 2007-01-30 | 94.36 |
| 2007-01-29 | 94.36 |
| 2007-01-26 | 86.15 |
| 2007-01-25 | 88.89 |
| 2007-01-24 | 88.89 |
| 2007-01-23 | 88.89 |
| 2007-01-22 | 91.63 |
| 2007-01-19 | 91.63 |
| 2007-01-18 | 94.36 |
| 2007-01-17 | 91.63 |
| 2007-01-16 | 94.36 |
| 2007-01-15 | 94.36 |
| 2007-01-12 | 97.10 |
| 2007-01-11 | 91.63 |
| 2007-01-10 | 97.10 |
| 2007-01-09 | 91.63 |
| 2007-01-08 | 91.63 |
| 2007-01-05 | 97.10 |
| 2007-01-04 | 91.63 |
| 2007-01-03 | 94.36 |
| 2007-01-02 | 97.10 |
| 2006-12-29 | 94.36 |
| 2006-12-28 | 91.63 |
| 2006-12-27 | 94.36 |
| 2006-12-22 | 97.10 |
| 2006-12-21 | 97.10 |
| 2006-12-20 | 99.84 |
| 2006-12-19 | 99.84 |
| 2006-12-18 | 99.84 |
| 2006-12-15 | 102.58 |
| 2006-12-14 | 102.58 |
| 2006-12-13 | 94.36 |
| 2006-12-12 | 97.10 |
| 2006-12-11 | 97.10 |
| 2006-12-08 | 94.36 |
| 2006-12-07 | 102.58 |
| 2006-12-06 | 108.05 |
| 2006-12-05 | 108.05 |
| 2006-12-04 | 105.31 |
| 2006-12-01 | 108.05 |
| 2006-11-30 | 119.00 |
| 2006-11-29 | 108.05 |
| 2006-11-28 | 121.74 |
| 2006-11-27 | 108.05 |
| 2006-11-24 | 113.53 |
| 2006-11-23 | 110.79 |
| 2006-11-22 | 108.05 |
| 2006-11-21 | 108.05 |
| 2006-11-20 | 108.05 |
| 2006-11-17 | 113.53 |
| 2006-11-16 | 99.84 |
| 2006-11-15 | 102.58 |
| 2006-11-14 | 102.58 |
| 2006-11-13 | 105.31 |
| 2006-11-10 | 102.58 |
| 2006-11-09 | 113.53 |
| 2006-11-08 | 113.53 |
| 2006-11-07 | 127.21 |
| 2006-11-06 | 127.21 |
| 2006-11-03 | 121.74 |
| 2006-11-02 | 113.53 |
| 2006-11-01 | 99.84 |
| 2006-10-31 | 91.63 |
| 2006-10-27 | 91.63 |
| 2006-10-26 | 94.36 |
| 2006-10-25 | 94.36 |
| 2006-10-24 | 102.58 |
| 2006-10-23 | 99.84 |
| 2006-10-20 | 91.63 |
| 2006-10-19 | 94.36 |
| 2006-10-18 | 88.89 |
| 2006-10-17 | 88.89 |
| 2006-10-16 | 99.84 |
| 2006-10-13 | 99.84 |
| 2006-10-12 | 94.36 |
| 2006-10-11 | 80.68 |
| 2006-10-10 | 77.94 |
| 2006-10-09 | 80.68 |
| 2006-10-06 | 80.68 |
| 2006-10-05 | 80.68 |
| 2006-10-04 | 80.68 |
| 2006-10-03 | 80.68 |
| 2006-09-29 | 80.68 |
| 2006-09-28 | 83.41 |
| 2006-09-27 | 86.15 |
| 2006-09-26 | 77.94 |
| 2006-09-25 | 80.68 |
| 2006-09-22 | 80.68 |
| 2006-09-21 | 83.41 |
| 2006-09-20 | 83.41 |
| 2006-09-19 | 83.41 |
| 2006-09-18 | 80.68 |
| 2006-09-15 | 86.15 |
| 2006-09-14 | 86.15 |
| 2006-09-13 | 86.15 |
| 2006-09-12 | 86.15 |
| 2006-09-11 | 86.15 |
| 2006-09-08 | 88.89 |
| 2006-09-07 | 88.89 |
| 2006-09-06 | 88.89 |
| 2006-09-05 | 86.15 |
| 2006-09-04 | 86.15 |
| 2006-09-01 | 97.10 |
| 2006-08-31 | 97.10 |
| 2006-08-30 | 97.10 |
| 2006-08-29 | 86.15 |
| 2006-08-28 | 116.26 |
| 2006-08-25 | 116.26 |
| 2006-08-24 | 116.26 |
| 2006-08-23 | 116.26 |
| 2006-08-22 | 110.79 |
| 2006-08-21 | 105.31 |
| 2006-08-18 | 105.31 |
| 2006-08-17 | 94.36 |
| 2006-08-16 | 97.10 |
| 2006-08-15 | 99.84 |
| 2006-08-14 | 97.10 |
| 2006-08-11 | 97.10 |
| 2006-08-10 | 97.10 |
| 2006-08-09 | 99.84 |
| 2006-08-08 | 99.84 |
| 2006-08-07 | 102.58 |
| 2006-08-04 | 102.58 |
| 2006-08-03 | 102.58 |
| 2006-08-02 | 102.58 |
| 2006-08-01 | 102.58 |
| 2006-07-31 | 102.58 |
| 2006-07-28 | 91.63 |
| 2006-07-27 | 97.10 |
| 2006-07-26 | 97.10 |
| 2006-07-25 | 97.10 |
| 2006-07-24 | 97.10 |
| 2006-07-21 | 97.10 |
| 2006-07-20 | 97.10 |
| 2006-07-19 | 102.58 |
| 2006-07-18 | 102.58 |
| 2006-07-17 | 102.58 |
| 2006-07-14 | 102.58 |
| 2006-07-13 | 108.05 |
| 2006-07-12 | 108.05 |
| 2006-07-11 | 108.05 |
| 2006-07-10 | 108.05 |
| 2006-07-07 | 108.05 |
| 2006-07-06 | 108.05 |
| 2006-07-05 | 97.10 |
| 2006-07-04 | 97.10 |
| 2006-07-03 | 97.10 |
| 2006-06-30 | 91.63 |
| 2006-06-29 | 91.63 |
| 2006-06-28 | 91.63 |
| 2006-06-27 | 91.63 |
| 2006-06-26 | 86.15 |
| 2006-06-23 | 86.15 |
| 2006-06-22 | 86.15 |
| 2006-06-21 | 86.15 |
| 2006-06-20 | 91.63 |
| 2006-06-19 | 91.63 |
| 2006-06-16 | 94.36 |
| 2006-06-15 | 88.89 |
| 2006-06-14 | 88.89 |
| 2006-06-13 | 88.89 |
| 2006-06-12 | 94.36 |
| 2006-06-09 | 94.36 |
| 2006-06-08 | 91.63 |
| 2006-06-07 | 91.63 |
| 2006-06-06 | 91.63 |
| 2006-06-05 | 94.36 |
| 2006-06-02 | 102.58 |
| 2006-06-01 | 97.10 |
| 2006-05-30 | 102.58 |
| 2006-05-29 | 102.58 |
| 2006-05-26 | 99.84 |
| 2006-05-25 | 94.36 |
| 2006-05-24 | 102.58 |
| 2006-05-23 | 108.05 |
| 2006-05-22 | 108.05 |
| 2006-05-19 | 116.26 |
| 2006-05-18 | 110.79 |
| 2006-05-17 | 116.26 |
| 2006-05-16 | 110.79 |
| 2006-05-15 | 113.53 |
| 2006-05-12 | 118.73 |
| 2006-05-11 | 116.13 |
| 2006-05-10 | 123.94 |
| 2006-05-09 | 123.94 |
| 2006-05-08 | 123.94 |
| 2006-05-04 | 123.94 |
| 2006-05-03 | 121.34 |
| 2006-05-02 | 123.94 |
| 2006-04-28 | 121.34 |
| 2006-04-27 | 126.54 |
| 2006-04-26 | 123.94 |
| 2006-04-25 | 116.13 |
| 2006-04-24 | 118.73 |
| 2006-04-21 | 118.73 |
| 2006-04-20 | 121.34 |
| 2006-04-19 | 113.53 |
| 2006-04-18 | 118.73 |
| 2006-04-13 | 113.53 |
| 2006-04-12 | 113.53 |
| 2006-04-11 | 113.53 |
| 2006-04-10 | 116.13 |
| 2006-04-07 | 116.13 |
| 2006-04-06 | 116.13 |
| 2006-04-04 | 116.13 |
| 2006-04-03 | 110.92 |
| 2006-03-31 | 118.73 |
| 2006-03-30 | 116.13 |
| 2006-03-29 | 116.13 |
| 2006-03-28 | 116.13 |
| 2006-03-27 | 123.94 |
| 2006-03-24 | 97.90 |
| 2006-03-23 | 92.69 |
| 2006-03-22 | 97.90 |
| 2006-03-21 | 97.90 |
| 2006-03-20 | 100.51 |
| 2006-03-17 | 95.30 |
| 2006-03-16 | 87.49 |
| 2006-03-15 | 84.88 |
| 2006-03-14 | 84.88 |
| 2006-03-13 | 82.28 |
| 2006-03-10 | 82.28 |
| 2006-03-09 | 82.28 |
| 2006-03-08 | 82.28 |
| 2006-03-07 | 87.49 |
| 2006-03-06 | 87.49 |
| 2006-03-03 | 87.49 |
| 2006-03-02 | 87.49 |
| 2006-03-01 | 90.09 |
| 2006-02-28 | 87.49 |
| 2006-02-27 | 90.09 |
| 2006-02-24 | 92.69 |
| 2006-02-23 | 97.90 |
| 2006-02-22 | 97.90 |
| 2006-02-21 | 92.69 |
| 2006-02-20 | 92.69 |
| 2006-02-17 | 95.30 |
| 2006-02-16 | 92.69 |
| 2006-02-15 | 92.69 |
| 2006-02-14 | 97.90 |
| 2006-02-13 | 97.90 |
| 2006-02-10 | 97.90 |
| 2006-02-09 | 97.90 |
| 2006-02-08 | 90.09 |
| 2006-02-07 | 92.69 |
| 2006-02-06 | 92.69 |
| 2006-02-03 | 95.30 |
| 2006-02-02 | 100.51 |
| 2006-02-01 | 97.90 |
| 2006-01-27 | 95.30 |
| 2006-01-26 | 95.30 |
| 2006-01-25 | 100.51 |
| 2006-01-24 | 97.90 |
| 2006-01-23 | 97.90 |
| 2006-01-20 | 103.11 |
| 2006-01-19 | 103.11 |
| 2006-01-18 | 97.90 |
| 2006-01-17 | 105.71 |
| 2006-01-16 | 108.32 |
| 2006-01-13 | 110.92 |
| 2006-01-12 | 116.13 |
| 2006-01-11 | 118.73 |
| 2006-01-10 | 118.73 |
| 2006-01-09 | 116.13 |
| 2006-01-06 | 113.53 |
| 2006-01-05 | 118.73 |
| 2006-01-04 | 118.73 |
| 2006-01-03 | 123.94 |
| 2005-12-30 | 110.92 |
| 2005-12-29 | 100.51 |
| 2005-12-28 | 92.69 |
| 2005-12-23 | 92.69 |
| 2005-12-22 | 92.69 |
| 2005-12-21 | 82.28 |
| 2005-12-20 | 84.88 |
| 2005-12-19 | 84.88 |
| 2005-12-16 | 79.67 |
| 2005-12-15 | 79.67 |
| 2005-12-14 | 77.07 |
| 2005-12-13 | 77.07 |
| 2005-12-12 | 71.86 |
| 2005-12-09 | 77.07 |
| 2005-12-08 | 69.26 |
| 2005-12-07 | 69.26 |
| 2005-12-06 | 69.26 |
| 2005-12-05 | 71.86 |
| 2005-12-02 | 74.47 |
| 2005-12-01 | 74.47 |
| 2005-11-30 | 74.47 |
| 2005-11-29 | 79.67 |
| 2005-11-28 | 74.47 |
| 2005-11-25 | 74.47 |
| 2005-11-24 | 74.47 |
| 2005-11-23 | 69.26 |
| 2005-11-22 | 66.65 |
| 2005-11-21 | 66.65 |
| 2005-11-18 | 66.65 |
| 2005-11-17 | 61.45 |
| 2005-11-16 | 58.84 |
| 2005-11-15 | 58.84 |
| 2005-11-14 | 56.24 |
| 2005-11-11 | 56.24 |
| 2005-11-10 | 56.24 |
| 2005-11-09 | 56.24 |
| 2005-11-08 | 56.24 |
| 2005-11-07 | 51.03 |
| 2005-11-04 | 56.24 |
| 2005-11-03 | 51.03 |
| 2005-11-02 | 48.43 |
| 2005-11-01 | 48.43 |
| 2005-10-31 | 45.82 |
| 2005-10-28 | 45.82 |
| 2005-10-27 | 48.43 |
| 2005-10-26 | 53.63 |
| 2005-10-25 | 53.63 |
| 2005-10-24 | 53.63 |
| 2005-10-21 | 56.24 |
| 2005-10-20 | 58.84 |
| 2005-10-19 | 53.63 |
| 2005-10-18 | 56.24 |
| 2005-10-17 | 56.24 |
| 2005-10-14 | 56.24 |
| 2005-10-13 | 56.24 |
| 2005-10-12 | 56.24 |
| 2005-10-10 | 56.24 |
| 2005-10-07 | 53.63 |
| 2005-10-06 | 51.03 |
| 2005-10-05 | 56.24 |
| 2005-10-04 | 51.03 |
| 2005-10-03 | 53.63 |
| 2005-09-30 | 51.03 |
| 2005-09-29 | 51.03 |
| 2005-09-28 | 53.63 |
| 2005-09-27 | 48.43 |
| 2005-09-26 | 53.63 |
| 2005-09-23 | 53.63 |
| 2005-09-22 | 51.03 |
| 2005-09-21 | 56.24 |
| 2005-09-20 | 56.24 |
| 2005-09-16 | 56.24 |
| 2005-09-15 | 58.84 |
| 2005-09-14 | 56.24 |
| 2005-09-13 | 56.24 |
| 2005-09-12 | 56.24 |
| 2005-09-09 | 56.24 |
| 2005-09-08 | 56.24 |
| 2005-09-07 | 61.45 |
| 2005-09-06 | 58.84 |
| 2005-09-05 | 64.05 |
| 2005-09-02 | 56.24 |
| 2005-09-01 | 58.84 |
| 2005-08-31 | 58.84 |
| 2005-08-30 | 58.84 |
| 2005-08-29 | 58.84 |
| 2005-08-26 | 56.24 |
| 2005-08-25 | 51.03 |
| 2005-08-24 | 51.03 |
| 2005-08-23 | 56.24 |
| 2005-08-22 | 58.84 |
| 2005-08-19 | 51.03 |
| 2005-08-18 | 51.03 |
| 2005-08-17 | 51.03 |
| 2005-08-16 | 53.63 |
| 2005-08-15 | 56.24 |
| 2005-08-12 | 56.24 |
| 2005-08-11 | 58.84 |
| 2005-08-10 | 56.24 |
| 2005-08-09 | 56.24 |
| 2005-08-08 | 53.63 |
| 2005-08-05 | 53.63 |
| 2005-08-04 | 56.24 |
| 2005-08-03 | 53.63 |
| 2005-08-02 | 53.63 |
| 2005-08-01 | 48.43 |
| 2005-07-29 | 48.43 |
| 2005-07-28 | 51.03 |
| 2005-07-27 | 51.03 |
| 2005-07-26 | 56.24 |
| 2005-07-25 | 45.82 |
| 2005-07-22 | 45.82 |
| 2005-07-21 | 45.82 |
| 2005-07-20 | 53.63 |
| 2005-07-19 | 48.43 |
| 2005-07-18 | 48.43 |
| 2005-07-15 | 48.43 |
| 2005-07-14 | 48.43 |
| 2005-07-13 | 48.43 |
| 2005-07-12 | 48.43 |
| 2005-07-11 | 48.43 |
| 2005-07-08 | 45.82 |
| 2005-07-07 | 45.82 |
| 2005-07-06 | 51.03 |
| 2005-07-05 | 51.03 |
| 2005-07-04 | 56.24 |
| 2005-06-30 | 56.24 |
| 2005-06-29 | 56.24 |
| 2005-06-28 | 51.03 |
| 2005-06-27 | 56.24 |
| 2005-06-24 | 56.24 |
| 2005-06-23 | 56.24 |
| 2005-06-22 | 51.03 |
| 2005-06-21 | 51.03 |
| 2005-06-20 | 51.03 |
| 2005-06-17 | 56.24 |
| 2005-06-16 | 45.82 |
| 2005-06-15 | 48.43 |
| 2005-06-14 | 48.43 |
| 2005-06-13 | 48.43 |
| 2005-06-10 | 45.82 |
| 2005-06-09 | 40.61 |
| 2005-06-08 | 40.61 |
| 2005-06-07 | 43.22 |
| 2005-06-06 | 43.22 |
| 2005-06-03 | 43.22 |
| 2005-06-02 | 40.61 |
| 2005-06-01 | 43.22 |
| 2005-05-31 | 45.82 |
| 2005-05-30 | 45.82 |
| 2005-05-27 | 43.22 |
| 2005-05-26 | 43.22 |
| 2005-05-25 | 43.22 |
| 2005-05-24 | 43.22 |
| 2005-05-23 | 43.22 |
| 2005-05-20 | 43.22 |
| 2005-05-19 | 43.22 |
| 2005-05-18 | 43.22 |
| 2005-05-17 | 43.22 |
| 2005-05-13 | 45.82 |
| 2005-05-12 | 45.82 |
| 2005-05-11 | 48.43 |
| 2005-05-10 | 51.03 |
| 2005-05-09 | 48.43 |
| 2005-05-06 | 48.43 |
| 2005-05-05 | 48.43 |
| 2005-05-04 | 48.43 |
| 2005-05-03 | 48.43 |
| 2005-04-29 | 45.82 |
| 2005-04-28 | 45.82 |
| 2005-04-27 | 45.82 |
| 2005-04-26 | 45.82 |
| 2005-04-25 | 43.22 |
| 2005-04-22 | 43.22 |
| 2005-04-21 | 35.41 |
| 2005-04-20 | 43.22 |
| 2005-04-19 | 40.61 |
| 2005-04-18 | 40.61 |
| 2005-04-15 | 48.43 |
| 2005-04-14 | 56.24 |
| 2005-04-13 | 64.05 |
| 2005-04-12 | 66.65 |
| 2005-04-11 | 64.05 |
| 2005-04-08 | 64.05 |
| 2005-04-07 | 61.45 |
| 2005-04-06 | 48.43 |
| 2005-04-04 | 45.82 |
| 2005-04-01 | 45.82 |
| 2005-03-31 | 51.03 |
| 2005-03-30 | 45.82 |
| 2005-03-29 | 43.22 |
| 2005-03-24 | 51.03 |
| 2005-03-23 | 56.24 |
| 2005-03-22 | 66.65 |
| 2005-03-21 | 74.47 |
| 2005-03-18 | 69.26 |
| 2005-03-17 | 69.26 |
| 2005-03-16 | 69.26 |
| 2005-03-15 | 69.26 |
| 2005-03-14 | 69.26 |
| 2005-03-11 | 71.86 |
| 2005-03-10 | 69.26 |
| 2005-03-09 | 71.86 |
| 2005-03-08 | 71.86 |
| 2005-03-07 | 71.86 |
| 2005-03-04 | 77.07 |
| 2005-03-03 | 77.07 |
| 2005-03-02 | 74.47 |
| 2005-03-01 | 77.07 |
| 2005-02-28 | 74.47 |
| 2005-02-25 | 77.07 |
| 2005-02-24 | 66.65 |
| 2005-02-23 | 64.05 |
| 2005-02-22 | 64.05 |
| 2005-02-21 | 66.65 |
| 2005-02-18 | 69.26 |
| 2005-02-17 | 64.05 |
| 2005-02-16 | 64.05 |
| 2005-02-15 | 64.05 |
| 2005-02-14 | 64.05 |
| 2005-02-08 | 64.05 |
| 2005-02-07 | 64.05 |
| 2005-02-04 | 61.45 |
| 2005-02-03 | 58.84 |
| 2005-02-02 | 58.84 |
| 2005-02-01 | 61.45 |
| 2005-01-31 | 61.45 |
| 2005-01-28 | 61.45 |
| 2005-01-27 | 58.84 |
| 2005-01-26 | 61.45 |
| 2005-01-25 | 64.05 |
| 2005-01-24 | 58.84 |
| 2005-01-21 | 58.84 |
| 2005-01-20 | 61.45 |
| 2005-01-19 | 61.45 |
| 2005-01-18 | 61.45 |
| 2005-01-17 | 58.84 |
| 2005-01-14 | 58.84 |
| 2005-01-13 | 56.24 |
| 2005-01-12 | 61.45 |
| 2005-01-11 | 61.45 |
| 2005-01-10 | 58.84 |
| 2005-01-07 | 61.45 |
| 2005-01-06 | 61.45 |
| 2005-01-05 | 56.24 |
| 2005-01-04 | 61.45 |
| 2005-01-03 | 66.65 |
| 2004-12-31 | 61.45 |
| 2004-12-30 | 61.45 |
| 2004-12-29 | 61.45 |
| 2004-12-28 | 66.65 |
| 2004-12-24 | 61.45 |
| 2004-12-23 | 56.24 |
| 2004-12-22 | 64.05 |
| 2004-12-21 | 56.24 |
| 2004-12-20 | 58.84 |
| 2004-12-17 | 64.05 |
| 2004-12-16 | 61.45 |
| 2004-12-15 | 61.45 |
| 2004-12-14 | 51.03 |
| 2004-12-13 | 51.03 |
| 2004-12-10 | 51.03 |
| 2004-12-09 | 56.24 |
| 2004-12-08 | 53.63 |
| 2004-12-07 | 56.24 |
| 2004-12-06 | 56.24 |
| 2004-12-03 | 56.24 |
| 2004-12-02 | 56.24 |
| 2004-12-01 | 56.24 |
| 2004-11-30 | 64.05 |
| 2004-11-29 | 61.45 |
| 2004-11-26 | 56.24 |
| 2004-11-25 | 61.45 |
| 2004-11-24 | 64.05 |
| 2004-11-23 | 64.05 |
| 2004-11-22 | 53.63 |
| 2004-11-19 | 58.84 |
| 2004-11-18 | 61.45 |
| 2004-11-17 | 58.84 |
| 2004-11-16 | 56.24 |
| 2004-11-15 | 61.45 |
| 2004-11-12 | 58.84 |
| 2004-11-11 | 64.05 |
| 2004-11-10 | 64.05 |
| 2004-11-09 | 61.45 |
| 2004-11-08 | 61.45 |
| 2004-11-05 | 64.05 |
| 2004-11-04 | 53.63 |
| 2004-11-03 | 56.24 |
| 2004-11-02 | 51.03 |
| 2004-11-01 | 45.82 |
| 2004-10-29 | 45.82 |
| 2004-10-28 | 53.63 |
| 2004-10-27 | 40.61 |
| 2004-10-26 | 40.61 |
| 2004-10-25 | 40.61 |
| 2004-10-21 | 43.22 |
| 2004-10-20 | 43.22 |
| 2004-10-19 | 43.22 |
| 2004-10-18 | 43.22 |
| 2004-10-15 | 38.01 |
| 2004-10-14 | 43.22 |
| 2004-10-13 | 45.82 |
| 2004-10-12 | 45.82 |
| 2004-10-11 | 43.22 |
| 2004-10-08 | 43.22 |
| 2004-10-07 | 43.22 |
| 2004-10-06 | 40.61 |
| 2004-10-05 | 38.01 |
| 2004-10-04 | 35.41 |
| 2004-09-30 | 38.01 |
| 2004-09-28 | 32.80 |
| 2004-09-27 | 32.80 |
| 2004-09-24 | 38.01 |
| 2004-09-23 | 38.01 |
| 2004-09-22 | 35.41 |
| 2004-09-21 | 38.01 |
| 2004-09-20 | 35.41 |
| 2004-09-17 | 35.41 |
| 2004-09-16 | 35.41 |
| 2004-09-15 | 35.41 |
| 2004-09-14 | 35.41 |
| 2004-09-13 | 35.41 |
| 2004-09-10 | 35.41 |
| 2004-09-09 | 35.41 |
| 2004-09-08 | 40.61 |
| 2004-09-07 | 38.01 |
| 2004-09-06 | 35.41 |
| 2004-09-03 | 35.41 |
| 2004-09-02 | 35.41 |
| 2004-09-01 | 35.41 |
| 2004-08-31 | 32.80 |
| 2004-08-30 | 35.41 |
| 2004-08-27 | 38.01 |
| 2004-08-26 | 38.01 |
| 2004-08-25 | 40.61 |
| 2004-08-24 | 32.80 |
| 2004-08-23 | 35.41 |
| 2004-08-20 | 35.41 |
| 2004-08-19 | 35.41 |
| 2004-08-18 | 35.41 |
| 2004-08-17 | 35.41 |
| 2004-08-16 | 40.61 |
| 2004-08-13 | 43.22 |
| 2004-08-12 | 40.61 |
| 2004-08-11 | 43.22 |
| 2004-08-10 | 40.61 |
| 2004-08-09 | 43.22 |
| 2004-08-06 | 43.22 |
| 2004-08-05 | 43.22 |
| 2004-08-04 | 45.82 |
| 2004-08-03 | 45.82 |
| 2004-08-02 | 45.82 |
| 2004-07-30 | 45.82 |
| 2004-07-29 | 40.61 |
| 2004-07-28 | 38.01 |
| 2004-07-27 | 43.22 |
| 2004-07-26 | 43.22 |
| 2004-07-23 | 40.61 |
| 2004-07-22 | 43.22 |
| 2004-07-21 | 43.22 |
| 2004-07-20 | 38.01 |
| 2004-07-19 | 38.01 |
| 2004-07-16 | 35.41 |
| 2004-07-15 | 30.20 |
| 2004-07-14 | 45.82 |
| 2004-07-13 | 45.82 |
| 2004-07-12 | 51.03 |
| 2004-07-09 | 56.24 |
| 2004-07-08 | 56.24 |
| 2004-07-07 | 51.03 |
| 2004-07-06 | 51.03 |
| 2004-07-05 | 48.43 |
| 2004-07-02 | 45.82 |
| 2004-06-30 | 45.82 |
| 2004-06-29 | 45.82 |
| 2004-06-28 | 45.82 |
| 2004-06-25 | 43.22 |
| 2004-06-24 | 43.22 |
| 2004-06-23 | 43.22 |
| 2004-06-21 | 43.22 |
| 2004-06-18 | 43.22 |
| 2004-06-17 | 43.22 |
| 2004-06-16 | 43.22 |
| 2004-06-15 | 43.22 |
| 2004-06-14 | 43.22 |
| 2004-06-11 | 45.82 |
| 2004-06-10 | 45.82 |
| 2004-06-09 | 45.82 |
| 2004-06-08 | 48.43 |
| 2004-06-07 | 48.43 |
| 2004-06-04 | 45.82 |
| 2004-06-03 | 48.43 |
| 2004-06-02 | 43.22 |
| 2004-06-01 | 48.43 |
| 2004-05-31 | 48.43 |
| 2004-05-28 | 48.43 |
| 2004-05-27 | 45.82 |
| 2004-05-25 | 48.43 |
| 2004-05-24 | 48.43 |
| 2004-05-21 | 48.43 |
| 2004-05-20 | 43.22 |
| 2004-05-19 | 43.22 |
| 2004-05-18 | 40.61 |
| 2004-05-17 | 40.61 |
| 2004-05-14 | 40.61 |
| 2004-05-13 | 40.61 |
| 2004-05-12 | 38.01 |
| 2004-05-11 | 38.01 |
| 2004-05-10 | 38.01 |
| 2004-05-07 | 48.43 |
| 2004-05-06 | 48.43 |
| 2004-05-05 | 48.43 |
| 2004-05-04 | 48.43 |
| 2004-05-03 | 48.43 |
| 2004-04-30 | 48.43 |
| 2004-04-29 | 51.03 |
| 2004-04-28 | 53.63 |
| 2004-04-27 | 56.24 |
| 2004-04-26 | 53.63 |
| 2004-04-23 | 56.24 |
| 2004-04-22 | 58.84 |
| 2004-04-21 | 53.63 |
| 2004-04-20 | 61.45 |
| 2004-04-19 | 64.05 |
| 2004-04-16 | 64.05 |
| 2004-04-15 | 66.65 |
| 2004-04-14 | 66.65 |
| 2004-04-13 | 66.65 |
| 2004-04-08 | 66.65 |
| 2004-04-07 | 64.05 |
| 2004-04-06 | 64.05 |
| 2004-04-02 | 64.05 |
| 2004-04-01 | 61.45 |
| 2004-03-31 | 64.05 |
| 2004-03-30 | 64.05 |
| 2004-03-29 | 66.65 |
| 2004-03-26 | 66.65 |
| 2004-03-25 | 66.65 |
| 2004-03-24 | 69.26 |
| 2004-03-23 | 66.65 |
| 2004-03-22 | 64.05 |
| 2004-03-19 | 69.26 |
| 2004-03-18 | 69.26 |
| 2004-03-17 | 69.26 |
| 2004-03-16 | 77.07 |
| 2004-03-15 | 87.49 |
| 2004-03-12 | 77.07 |
| 2004-03-11 | 79.67 |
| 2004-03-10 | 84.88 |
| 2004-03-09 | 87.49 |
| 2004-03-08 | 87.49 |
| 2004-03-05 | 90.09 |
| 2004-03-04 | 87.49 |
| 2004-03-03 | 87.49 |
| 2004-03-02 | 90.09 |
| 2004-03-01 | 95.30 |
| 2004-02-27 | 92.69 |
| 2004-02-26 | 90.09 |
| 2004-02-25 | 90.09 |
| 2004-02-24 | 92.69 |
| 2004-02-23 | 90.09 |
| 2004-02-20 | 95.30 |
| 2004-02-19 | 92.69 |
| 2004-02-18 | 90.09 |
| 2004-02-17 | 92.69 |
| 2004-02-16 | 84.88 |
| 2004-02-13 | 79.67 |
| 2004-02-12 | 77.07 |
| 2004-02-11 | 77.07 |
| 2004-02-10 | 77.07 |
| 2004-02-09 | 79.67 |
| 2004-02-06 | 77.07 |
| 2004-02-05 | 69.26 |
| 2004-02-04 | 69.26 |
| 2004-02-03 | 64.05 |
| 2004-02-02 | 66.65 |
| 2004-01-30 | 58.84 |
| 2004-01-29 | 64.05 |
| 2004-01-28 | 66.65 |
| 2004-01-27 | 77.07 |
| 2004-01-26 | 61.45 |
| 2004-01-21 | 58.84 |
| 2004-01-20 | 61.45 |
| 2004-01-19 | 58.84 |
| 2004-01-16 | 58.84 |
| 2004-01-15 | 56.24 |
| 2004-01-14 | 53.63 |
| 2004-01-13 | 51.03 |
| 2004-01-12 | 53.63 |
| 2004-01-09 | 53.63 |
| 2004-01-08 | 51.03 |
| 2004-01-07 | 53.63 |
| 2004-01-06 | 53.63 |
| 2004-01-05 | 53.63 |
| 2004-01-02 | 53.63 |
| 2003-12-31 | 53.63 |
| 2003-12-30 | 56.24 |
| 2003-12-29 | 53.63 |
| 2003-12-24 | 48.43 |
| 2003-12-23 | 51.03 |
| 2003-12-22 | 53.63 |
| 2003-12-19 | 53.63 |
| 2003-12-18 | 53.63 |
| 2003-12-17 | 51.03 |
| 2003-12-16 | 53.63 |
| 2003-12-15 | 53.63 |
| 2003-12-12 | 53.63 |
| 2003-12-11 | 56.24 |
| 2003-12-10 | 51.03 |
| 2003-12-09 | 51.03 |
| 2003-12-08 | 53.63 |
| 2003-12-05 | 53.63 |
| 2003-12-04 | 51.03 |
| 2003-12-03 | 53.63 |
| 2003-12-02 | 53.63 |
| 2003-12-01 | 53.63 |
| 2003-11-28 | 53.63 |
| 2003-11-27 | 56.24 |
| 2003-11-26 | 53.63 |
| 2003-11-25 | 53.63 |
| 2003-11-24 | 53.63 |
| 2003-11-21 | 53.63 |
| 2003-11-20 | 56.24 |
| 2003-11-19 | 56.24 |
| 2003-11-18 | 58.84 |
| 2003-11-17 | 53.63 |
| 2003-11-14 | 53.63 |
| 2003-11-13 | 53.63 |
| 2003-11-12 | 53.63 |
| 2003-11-11 | 53.63 |
| 2003-11-10 | 53.63 |
| 2003-11-07 | 56.24 |
| 2003-11-06 | 58.84 |
| 2003-11-05 | 56.24 |
| 2003-11-04 | 61.45 |
| 2003-11-03 | 61.45 |
| 2003-10-31 | 61.45 |
| 2003-10-30 | 61.45 |
| 2003-10-29 | 61.45 |
| 2003-10-28 | 61.45 |
| 2003-10-27 | 61.45 |
| 2003-10-24 | 61.45 |
| 2003-10-23 | 61.45 |
| 2003-10-22 | 61.45 |
| 2003-10-21 | 61.45 |
| 2003-10-20 | 61.45 |
| 2003-10-17 | 61.45 |
| 2003-10-16 | 61.45 |
| 2003-10-15 | 61.45 |
| 2003-10-14 | 61.45 |
| 2003-10-13 | 61.45 |
| 2003-10-10 | 61.45 |
| 2003-10-09 | 61.45 |
| 2003-10-08 | 61.45 |
| 2003-10-07 | 61.45 |
| 2003-10-06 | 61.45 |
| 2003-10-03 | 61.45 |
| 2003-10-02 | 58.84 |
| 2003-09-30 | 53.63 |
| 2003-09-29 | 53.63 |
| 2003-09-26 | 53.63 |
| 2003-09-25 | 58.84 |
| 2003-09-24 | 58.84 |
| 2003-09-23 | 56.24 |
| 2003-09-22 | 58.84 |
| 2003-09-19 | 58.84 |
| 2003-09-18 | 66.65 |
| 2003-09-17 | 64.05 |
| 2003-09-16 | 64.05 |
| 2003-09-15 | 61.45 |
| 2003-09-11 | 61.45 |
| 2003-09-10 | 61.45 |
| 2003-09-09 | 61.45 |
| 2003-09-08 | 69.26 |
| 2003-09-05 | 66.65 |
| 2003-09-04 | 71.86 |
| 2003-09-03 | 92.69 |
| 2003-09-02 | 84.88 |
| 2003-09-01 | 92.69 |
| 2003-08-29 | 87.49 |
| 2003-08-28 | 82.28 |
| 2003-08-27 | 77.07 |
| 2003-08-26 | 77.07 |
| 2003-08-25 | 92.69 |
| 2003-08-22 | 61.45 |
| 2003-08-21 | 51.03 |
| 2003-08-20 | 48.43 |
| 2003-08-19 | 45.82 |
| 2003-08-18 | 48.43 |
| 2003-08-15 | 43.22 |
| 2003-08-14 | 43.22 |
| 2003-08-13 | 43.22 |
| 2003-08-12 | 38.01 |
| 2003-08-11 | 40.61 |
| 2003-08-08 | 32.80 |
| 2003-08-07 | 32.80 |
| 2003-08-06 | 32.80 |
| 2003-08-05 | 32.80 |
| 2003-08-04 | 32.80 |
| 2003-08-01 | 35.41 |
| 2003-07-31 | 35.41 |
| 2003-07-30 | 38.01 |
| 2003-07-29 | 38.01 |
| 2003-07-28 | 29.16 |
| 2003-07-25 | 29.16 |
| 2003-07-24 | 30.20 |
| 2003-07-23 | 30.20 |
| 2003-07-22 | 35.41 |
| 2003-07-21 | 35.41 |
| 2003-07-18 | 30.20 |
| 2003-07-17 | 30.20 |
| 2003-07-16 | 35.41 |
| 2003-07-15 | 30.20 |
| 2003-07-14 | 30.20 |
| 2003-07-11 | 24.99 |
| 2003-07-10 | 26.03 |
| 2003-07-09 | 30.20 |
| 2003-07-08 | 27.59 |
| 2003-07-07 | 29.16 |
| 2003-07-04 | 27.59 |
| 2003-07-03 | 30.20 |
| 2003-07-02 | 27.07 |
| 2003-06-30 | 27.07 |
| 2003-06-27 | 27.07 |
| 2003-06-26 | 22.91 |
| 2003-06-25 | 23.95 |
| 2003-06-24 | 22.39 |
| 2003-06-23 | 22.39 |
| 2003-06-20 | 22.91 |
| 2003-06-19 | 22.91 |
| 2003-06-18 | 22.91 |
| 2003-06-17 | 24.99 |
| 2003-06-16 | 24.47 |
| 2003-06-13 | 26.03 |
| 2003-06-12 | 25.51 |
| 2003-06-11 | 21.34 |
| 2003-06-10 | 24.99 |
| 2003-06-09 | 24.99 |
| 2003-06-06 | 20.30 |
| 2003-06-05 | 19.26 |
| 2003-06-03 | 19.78 |
| 2003-06-02 | 19.78 |
| 2003-05-30 | 21.87 |
| 2003-05-29 | 22.39 |
| 2003-05-28 | 24.47 |
| 2003-05-27 | 24.47 |
| 2003-05-26 | 22.91 |
| 2003-05-23 | 23.43 |
| 2003-05-22 | 20.82 |
| 2003-05-21 | 20.82 |
| 2003-05-20 | 21.34 |
| 2003-05-19 | 25.51 |
| 2003-05-16 | 22.39 |
| 2003-05-15 | 20.82 |
| 2003-05-14 | 22.39 |
| 2003-05-13 | 19.99 |
| 2003-05-12 | 19.99 |
| 2003-05-09 | 17.59 |
| 2003-05-07 | 17.11 |
| 2003-05-06 | 15.19 |
| 2003-05-05 | 17.59 |
| 2003-05-02 | 15.19 |
| 2003-04-30 | 15.19 |
| 2003-04-29 | 15.19 |
| 2003-04-28 | 12.79 |
| 2003-04-25 | 9.43 |
| 2003-04-24 | 7.99 |
| 2003-04-23 | 9.91 |
| 2003-04-22 | 9.43 |
| 2003-04-17 | 11.83 |
| 2003-04-16 | 9.43 |
| 2003-04-15 | 9.43 |
| 2003-04-14 | 9.43 |
| 2003-04-11 | 12.79 |
| 2003-04-10 | 12.79 |
| 2003-04-09 | 12.79 |
| 2003-04-08 | 15.19 |
| 2003-04-07 | 17.59 |
| 2003-04-04 | 17.59 |
| 2003-04-03 | 19.03 |
| 2003-04-02 | 19.99 |
| 2003-04-01 | 16.63 |
| 2003-03-31 | 19.99 |
| 2003-03-28 | 19.99 |
| 2003-03-27 | 19.99 |
| 2003-03-26 | 19.99 |
| 2003-03-25 | 19.99 |
| 2003-03-24 | 17.59 |
| 2003-03-21 | 17.59 |
| 2003-03-20 | 17.59 |
| 2003-03-19 | 18.07 |
| 2003-03-18 | 16.15 |
| 2003-03-17 | 19.99 |
| 2003-03-14 | 15.19 |
| 2003-03-13 | 10.39 |
| 2003-03-12 | 7.51 |
| 2003-03-11 | 8.47 |
| 2003-03-10 | 8.47 |
| 2003-03-07 | 10.87 |
| 2003-03-06 | 10.87 |
| 2003-03-05 | 13.27 |
| 2003-03-04 | 15.67 |
| 2003-03-03 | 15.19 |
| 2003-02-28 | 13.27 |
| 2003-02-27 | 10.39 |
| 2003-02-26 | 6.55 |
| 2003-02-25 | 5.59 |
| 2003-02-24 | 5.59 |
| 2003-02-21 | 10.39 |
| 2003-02-20 | 10.39 |
| 2003-02-19 | 10.39 |
| 2003-02-18 | 12.79 |
| 2003-02-17 | 14.71 |
| 2003-02-14 | 10.87 |
| 2003-02-13 | 10.39 |
| 2003-02-12 | 10.39 |
| 2003-02-11 | 7.51 |
| 2003-02-10 | 7.51 |
| 2003-02-07 | 10.39 |
| 2003-02-06 | 5.59 |
| 2003-02-05 | 5.59 |
| 2003-02-04 | 7.99 |
| 2003-01-30 | 3.19 |
| 2003-01-29 | 3.19 |
| 2003-01-28 | 3.19 |
| 2003-01-27 | 3.19 |
| 2003-01-24 | 5.59 |
| 2003-01-23 | 5.59 |
| 2003-01-22 | 5.59 |
| 2003-01-21 | 3.19 |
| 2003-01-20 | 15.19 |
| 2003-01-17 | 17.59 |
| 2003-01-16 | 17.59 |
| 2003-01-15 | 17.59 |
| 2003-01-14 | 17.59 |
| 2003-01-13 | 19.99 |
| 2003-01-10 | 9.91 |
| 2003-01-09 | 9.43 |
| 2003-01-08 | 9.43 |
| 2003-01-07 | 9.43 |
| 2003-01-06 | 9.43 |
| 2003-01-03 | 9.43 |
| 2003-01-02 | 3.67 |
| 2002-12-31 | 3.67 |
| 2002-12-30 | 7.51 |
| 2002-12-27 | 3.67 |
| 2002-12-24 | 6.07 |
| 2002-12-23 | 6.07 |
| 2002-12-20 | 6.07 |
| 2002-12-19 | 10.39 |
| 2002-12-18 | 10.39 |
| 2002-12-17 | 11.35 |
| 2002-12-16 | 10.39 |
| 2002-12-13 | 8.47 |
| 2002-12-12 | 7.51 |
| 2002-12-11 | 7.51 |
| 2002-12-10 | 7.51 |
| 2002-12-09 | 10.39 |
| 2002-12-06 | 10.39 |
| 2002-12-05 | 10.39 |
| 2002-12-04 | 10.39 |
| 2002-12-03 | 7.51 |
| 2002-12-02 | 8.47 |
| 2002-11-29 | 5.59 |
| 2002-11-28 | 5.59 |
| 2002-11-27 | 5.59 |
| 2002-11-26 | 7.99 |
| 2002-11-25 | 7.99 |
| 2002-11-22 | 7.99 |
| 2002-11-21 | 5.59 |
| 2002-11-20 | 5.59 |
| 2002-11-19 | 5.59 |
| 2002-11-18 | 5.59 |
| 2002-11-15 | 6.55 |
| 2002-11-14 | 4.63 |
| 2002-11-13 | 4.15 |
| 2002-11-12 | 4.63 |
| 2002-11-11 | 4.15 |
| 2002-11-08 | 4.15 |
| 2002-11-07 | 3.67 |
| 2002-11-06 | 4.63 |
| 2002-11-05 | 3.19 |
| 2002-11-04 | 3.19 |
| 2002-11-01 | 5.59 |
| 2002-10-31 | 7.99 |
| 2002-10-30 | 7.99 |
| 2002-10-29 | 4.63 |
| 2002-10-28 | 4.63 |
| 2002-10-25 | 5.59 |
| 2002-10-24 | 5.59 |
| 2002-10-23 | 6.55 |
| 2002-10-22 | 5.59 |
| 2002-10-21 | 5.59 |
| 2002-10-18 | 5.59 |
| 2002-10-17 | 6.55 |
| 2002-10-16 | 7.51 |
| 2002-10-15 | 3.67 |
| 2002-10-11 | 3.19 |
| 2002-10-10 | 2.71 |
| 2002-10-09 | 5.59 |
| 2002-10-08 | 5.11 |
| 2002-10-07 | 5.11 |
| 2002-10-04 | 1.27 |
| 2002-10-03 | 1.27 |
| 2002-10-02 | 1.27 |
| 2002-09-30 | 0.79 |
| 2002-09-27 | 6.07 |
| 2002-09-26 | 1.27 |
| 2002-09-25 | 1.27 |
| 2002-09-24 | 4.63 |
| 2002-09-23 | 9.43 |
| 2002-09-20 | 9.91 |
| 2002-09-19 | 10.39 |
| 2002-09-18 | 7.99 |
| 2002-09-17 | 7.99 |
| 2002-09-16 | 5.78 |
| 2002-09-13 | 7.11 |
| 2002-09-12 | 10.19 |
| 2002-09-11 | 10.19 |
| 2002-09-10 | 10.19 |
| 2002-09-09 | 10.19 |
| 2002-09-06 | 10.19 |
| 2002-09-05 | 12.40 |
| 2002-09-04 | 10.19 |
| 2002-09-03 | 10.19 |
| 2002-09-02 | 0.94 |
| 2002-08-30 | 7.99 |
| 2002-08-29 | 7.99 |
| 2002-08-28 | 32.23 |
| 2002-08-27 | 1.38 |
| 2002-08-26 | 1.38 |
| 2002-08-23 | 1.38 |
| 2002-08-22 | 1.38 |
| 2002-08-21 | -0.39 |
| 2002-08-20 | 3.14 |
| 2002-08-19 | -0.83 |
| 2002-08-16 | -0.83 |
| 2002-08-15 | -3.03 |
| 2002-08-14 | -5.24 |
| 2002-08-13 | -3.03 |
| 2002-08-12 | -3.03 |
| 2002-08-09 | -2.15 |
| 2002-08-08 | -0.83 |
| 2002-08-07 | -1.71 |
| 2002-08-06 | -0.83 |
| 2002-08-05 | 3.58 |
| 2002-08-02 | 3.14 |
| 2002-08-01 | 1.82 |
| 2002-07-31 | 1.38 |
| 2002-07-30 | 3.58 |
| 2002-07-29 | 0.94 |
| 2002-07-26 | -0.39 |
| 2002-07-25 | 3.14 |
| 2002-07-24 | 2.70 |
| 2002-07-23 | 10.19 |
| 2002-07-22 | 10.19 |
| 2002-07-19 | 10.19 |
| 2002-07-18 | 10.19 |
| 2002-07-17 | 10.19 |
| 2002-07-16 | 10.19 |
| 2002-07-15 | 12.40 |
| 2002-07-12 | 12.40 |
| 2002-07-11 | 4.02 |
| 2002-07-10 | 4.02 |
| 2002-07-09 | 4.02 |
| 2002-07-08 | 4.02 |
| 2002-07-05 | 4.02 |
| 2002-07-04 | 4.02 |
| 2002-07-03 | 5.78 |
| 2002-07-02 | 7.99 |
| 2002-06-28 | 7.99 |
| 2002-06-27 | 6.67 |
| 2002-06-26 | 6.67 |
| 2002-06-25 | 5.78 |
| 2002-06-24 | 14.60 |
| 2002-06-21 | 14.60 |
| 2002-06-20 | 14.60 |
| 2002-06-19 | 14.60 |
| 2002-06-18 | 14.60 |
| 2002-06-17 | 12.40 |
| 2002-06-14 | 14.60 |
| 2002-06-13 | 14.60 |
| 2002-06-12 | 14.60 |
| 2002-06-11 | 16.80 |
| 2002-06-10 | 16.80 |
| 2002-06-07 | 16.80 |
| 2002-06-06 | 10.19 |
| 2002-06-05 | 12.40 |
| 2002-06-04 | 12.40 |
| 2002-06-03 | 10.19 |
| 2002-05-31 | 14.60 |
| 2002-05-30 | 10.19 |
| 2002-05-29 | 10.19 |
| 2002-05-28 | 10.19 |
| 2002-05-27 | 10.19 |
| 2002-05-24 | 10.19 |
| 2002-05-23 | 10.19 |
| 2002-05-22 | 14.60 |
| 2002-05-21 | 16.80 |
| 2002-05-17 | 16.80 |
| 2002-05-16 | 10.19 |
| 2002-05-15 | 16.80 |
| 2002-05-14 | 16.80 |
| 2002-05-13 | 14.75 |
| 2002-05-10 | 14.75 |
| 2002-05-09 | 12.70 |
| 2002-05-08 | 10.66 |
| 2002-05-07 | 12.70 |
| 2002-05-06 | 12.70 |
| 2002-05-03 | 14.75 |
| 2002-05-02 | 14.75 |
| 2002-04-30 | 12.70 |
| 2002-04-29 | 10.66 |
| 2002-04-26 | 8.61 |
| 2002-04-25 | 10.66 |
| 2002-04-24 | 10.66 |
| 2002-04-23 | 12.70 |
| 2002-04-22 | 8.61 |
| 2002-04-19 | 8.61 |
| 2002-04-18 | 8.61 |
| 2002-04-17 | 6.56 |
| 2002-04-16 | 6.56 |
| 2002-04-15 | 2.46 |
| 2002-04-12 | 0.41 |
| 2002-04-11 | 0.41 |
| 2002-04-10 | 0.41 |
| 2002-04-09 | 0.41 |
| 2002-04-08 | 0.41 |
| 2002-04-04 | 0.41 |
| 2002-04-03 | 0.41 |
| 2002-04-02 | 6.56 |
| 2002-03-28 | 2.46 |
| 2002-03-27 | 2.46 |
| 2002-03-26 | 2.46 |
| 2002-03-25 | 2.46 |
| 2002-03-22 | 2.46 |
| 2002-03-21 | 2.46 |
| 2002-03-20 | 6.56 |
| 2002-03-19 | 6.56 |
| 2002-03-18 | 6.56 |
| 2002-03-15 | 6.56 |
| 2002-03-14 | 6.56 |
| 2002-03-13 | 4.51 |
| 2002-03-12 | 4.51 |
| 2002-03-11 | 4.51 |
| 2002-03-08 | 4.51 |
| 2002-03-07 | 4.51 |
| 2002-03-06 | 4.51 |
| 2002-03-05 | 4.51 |
| 2002-03-04 | 14.75 |
| 2002-03-01 | -1.23 |
| 2002-02-28 | -1.23 |
| 2002-02-27 | -1.23 |
| 2002-02-26 | -1.23 |
| 2002-02-25 | -1.23 |
| 2002-02-22 | -1.23 |
| 2002-02-21 | -1.64 |
| 2002-02-20 | -1.64 |
| 2002-02-19 | -4.92 |
| 2002-02-18 | -1.64 |
| 2002-02-15 | -0.82 |
| 2002-02-11 | -0.82 |
| 2002-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy