Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-09-02 | 735.07 |
| 2025-09-01 | 735.07 |
| 2025-08-29 | 712.65 |
| 2025-08-28 | 712.65 |
| 2025-08-27 | 712.65 |
| 2025-08-26 | 712.65 |
| 2025-08-25 | 712.65 |
| 2025-08-22 | 684.63 |
| 2025-08-21 | 712.65 |
| 2025-08-20 | 645.40 |
| 2025-08-19 | 639.79 |
| 2025-08-18 | 639.79 |
| 2025-08-15 | 645.40 |
| 2025-08-14 | 645.40 |
| 2025-08-13 | 645.40 |
| 2025-08-12 | 656.61 |
| 2025-08-11 | 656.61 |
| 2025-08-08 | 667.81 |
| 2025-08-07 | 667.81 |
| 2025-08-06 | 679.02 |
| 2025-08-05 | 617.37 |
| 2025-08-04 | 617.37 |
| 2025-08-01 | 617.37 |
| 2025-07-31 | 617.37 |
| 2025-07-30 | 617.37 |
| 2025-07-29 | 628.58 |
| 2025-07-28 | 628.58 |
| 2025-07-25 | 628.58 |
| 2025-07-24 | 628.58 |
| 2025-07-23 | 628.58 |
| 2025-07-22 | 628.58 |
| 2025-07-21 | 628.58 |
| 2025-07-18 | 651.00 |
| 2025-07-17 | 617.37 |
| 2025-07-16 | 606.16 |
| 2025-07-15 | 606.16 |
| 2025-07-14 | 606.16 |
| 2025-07-11 | 606.16 |
| 2025-07-10 | 611.77 |
| 2025-07-09 | 589.35 |
| 2025-07-08 | 628.58 |
| 2025-07-07 | 583.75 |
| 2025-07-04 | 583.75 |
| 2025-07-03 | 583.75 |
| 2025-07-02 | 583.75 |
| 2025-06-30 | 583.75 |
| 2025-06-27 | 583.75 |
| 2025-06-26 | 589.35 |
| 2025-06-25 | 594.96 |
| 2025-06-24 | 594.96 |
| 2025-06-23 | 600.56 |
| 2025-06-20 | 600.56 |
| 2025-06-19 | 600.56 |
| 2025-06-18 | 600.56 |
| 2025-06-17 | 594.96 |
| 2025-06-16 | 594.96 |
| 2025-06-13 | 594.96 |
| 2025-06-12 | 594.96 |
| 2025-06-11 | 594.96 |
| 2025-06-10 | 594.96 |
| 2025-06-09 | 594.96 |
| 2025-06-06 | 594.96 |
| 2025-06-05 | 572.54 |
| 2025-06-04 | 572.54 |
| 2025-06-03 | 572.54 |
| 2025-06-02 | 572.54 |
| 2025-05-30 | 538.91 |
| 2025-05-29 | 538.91 |
| 2025-05-28 | 533.45 |
| 2025-05-27 | 533.45 |
| 2025-05-26 | 533.45 |
| 2025-05-23 | 533.45 |
| 2025-05-22 | 533.45 |
| 2025-05-21 | 533.45 |
| 2025-05-20 | 533.45 |
| 2025-05-19 | 555.29 |
| 2025-05-16 | 555.29 |
| 2025-05-15 | 555.29 |
| 2025-05-14 | 571.68 |
| 2025-05-13 | 588.06 |
| 2025-05-12 | 582.60 |
| 2025-05-09 | 506.15 |
| 2025-05-08 | 506.15 |
| 2025-05-07 | 489.76 |
| 2025-05-06 | 489.76 |
| 2025-05-02 | 506.15 |
| 2025-04-30 | 506.15 |
| 2025-04-29 | 506.15 |
| 2025-04-28 | 506.15 |
| 2025-04-25 | 506.15 |
| 2025-04-24 | 506.15 |
| 2025-04-23 | 555.29 |
| 2025-04-22 | 555.29 |
| 2025-04-17 | 555.29 |
| 2025-04-16 | 555.29 |
| 2025-04-15 | 555.29 |
| 2025-04-14 | 473.38 |
| 2025-04-11 | 473.38 |
| 2025-04-10 | 473.38 |
| 2025-04-09 | 473.38 |
| 2025-04-08 | 473.38 |
| 2025-04-07 | 538.91 |
| 2025-04-03 | 560.75 |
| 2025-04-02 | 560.75 |
| 2025-04-01 | 560.75 |
| 2025-03-31 | 566.21 |
| 2025-03-28 | 566.21 |
| 2025-03-27 | 566.21 |
| 2025-03-26 | 577.14 |
| 2025-03-25 | 555.29 |
| 2025-03-24 | 549.83 |
| 2025-03-21 | 549.83 |
| 2025-03-20 | 549.83 |
| 2025-03-19 | 549.83 |
| 2025-03-18 | 549.83 |
| 2025-03-17 | 544.37 |
| 2025-03-14 | 555.29 |
| 2025-03-13 | 555.29 |
| 2025-03-12 | 555.29 |
| 2025-03-11 | 560.75 |
| 2025-03-10 | 560.75 |
| 2025-03-07 | 549.83 |
| 2025-03-06 | 598.98 |
| 2025-03-05 | 598.98 |
| 2025-03-04 | 598.98 |
| 2025-03-03 | 598.98 |
| 2025-02-28 | 598.98 |
| 2025-02-27 | 577.14 |
| 2025-02-26 | 577.14 |
| 2025-02-25 | 577.14 |
| 2025-02-24 | 577.14 |
| 2025-02-21 | 577.14 |
| 2025-02-20 | 577.14 |
| 2025-02-19 | 577.14 |
| 2025-02-18 | 609.90 |
| 2025-02-17 | 609.90 |
| 2025-02-14 | 609.90 |
| 2025-02-13 | 609.90 |
| 2025-02-12 | 609.90 |
| 2025-02-11 | 626.28 |
| 2025-02-10 | 626.28 |
| 2025-02-07 | 626.28 |
| 2025-02-06 | 609.90 |
| 2025-02-05 | 609.90 |
| 2025-02-04 | 609.90 |
| 2025-02-03 | 566.21 |
| 2025-01-28 | 566.21 |
| 2025-01-27 | 566.21 |
| 2025-01-24 | 566.21 |
| 2025-01-23 | 566.21 |
| 2025-01-22 | 566.21 |
| 2025-01-21 | 566.21 |
| 2025-01-20 | 566.21 |
| 2025-01-17 | 566.21 |
| 2025-01-16 | 566.21 |
| 2025-01-15 | 566.21 |
| 2025-01-14 | 566.21 |
| 2025-01-13 | 549.83 |
| 2025-01-10 | 549.83 |
| 2025-01-09 | 549.83 |
| 2025-01-08 | 549.83 |
| 2025-01-07 | 549.83 |
| 2025-01-06 | 549.83 |
| 2025-01-03 | 549.83 |
| 2025-01-02 | 549.83 |
| 2024-12-31 | 533.45 |
| 2024-12-30 | 533.45 |
| 2024-12-27 | 533.45 |
| 2024-12-24 | 533.45 |
| 2024-12-23 | 533.45 |
| 2024-12-20 | 527.99 |
| 2024-12-19 | 511.61 |
| 2024-12-18 | 511.61 |
| 2024-12-17 | 500.69 |
| 2024-12-16 | 500.69 |
| 2024-12-13 | 451.54 |
| 2024-12-12 | 451.54 |
| 2024-12-11 | 451.54 |
| 2024-12-10 | 478.84 |
| 2024-12-09 | 484.30 |
| 2024-12-06 | 484.30 |
| 2024-12-05 | 484.30 |
| 2024-12-04 | 500.69 |
| 2024-12-03 | 500.69 |
| 2024-12-02 | 500.69 |
| 2024-11-29 | 500.69 |
| 2024-11-28 | 500.69 |
| 2024-11-27 | 500.69 |
| 2024-11-26 | 527.99 |
| 2024-11-25 | 506.15 |
| 2024-11-22 | 506.15 |
| 2024-11-21 | 506.15 |
| 2024-11-20 | 506.15 |
| 2024-11-19 | 506.15 |
| 2024-11-18 | 527.99 |
| 2024-11-15 | 527.99 |
| 2024-11-14 | 527.99 |
| 2024-11-13 | 527.99 |
| 2024-11-12 | 527.99 |
| 2024-11-11 | 544.37 |
| 2024-11-08 | 604.44 |
| 2024-11-07 | 604.44 |
| 2024-11-06 | 604.44 |
| 2024-11-05 | 604.44 |
| 2024-11-04 | 620.82 |
| 2024-11-01 | 620.82 |
| 2024-10-31 | 620.82 |
| 2024-10-30 | 620.82 |
| 2024-10-29 | 620.82 |
| 2024-10-28 | 620.82 |
| 2024-10-25 | 664.51 |
| 2024-10-24 | 664.51 |
| 2024-10-23 | 664.51 |
| 2024-10-22 | 664.51 |
| 2024-10-21 | 664.51 |
| 2024-10-18 | 664.51 |
| 2024-10-17 | 664.51 |
| 2024-10-16 | 664.51 |
| 2024-10-15 | 664.51 |
| 2024-10-14 | 664.51 |
| 2024-10-10 | 664.51 |
| 2024-10-09 | 620.82 |
| 2024-10-08 | 757.34 |
| 2024-10-07 | 757.34 |
| 2024-10-04 | 790.11 |
| 2024-10-03 | 790.11 |
| 2024-10-02 | 790.11 |
| 2024-09-30 | 801.03 |
| 2024-09-27 | 801.03 |
| 2024-09-26 | 746.42 |
| 2024-09-25 | 746.42 |
| 2024-09-24 | 746.42 |
| 2024-09-23 | 746.42 |
| 2024-09-20 | 746.42 |
| 2024-09-19 | 719.12 |
| 2024-09-17 | 719.12 |
| 2024-09-16 | 719.12 |
| 2024-09-13 | 719.12 |
| 2024-09-12 | 719.12 |
| 2024-09-11 | 719.12 |
| 2024-09-10 | 719.12 |
| 2024-09-09 | 680.89 |
| 2024-09-05 | 680.89 |
| 2024-09-04 | 680.89 |
| 2024-09-03 | 665.87 |
| 2024-09-02 | 762.28 |
| 2024-08-30 | 762.28 |
| 2024-08-29 | 751.57 |
| 2024-08-28 | 751.57 |
| 2024-08-27 | 751.57 |
| 2024-08-26 | 751.57 |
| 2024-08-23 | 703.36 |
| 2024-08-22 | 751.57 |
| 2024-08-21 | 751.57 |
| 2024-08-20 | 751.57 |
| 2024-08-19 | 751.57 |
| 2024-08-16 | 751.57 |
| 2024-08-15 | 751.57 |
| 2024-08-14 | 751.57 |
| 2024-08-13 | 751.57 |
| 2024-08-12 | 735.50 |
| 2024-08-09 | 724.79 |
| 2024-08-08 | 708.72 |
| 2024-08-07 | 708.72 |
| 2024-08-06 | 708.72 |
| 2024-08-05 | 708.72 |
| 2024-08-02 | 708.72 |
| 2024-08-01 | 708.72 |
| 2024-07-31 | 708.72 |
| 2024-07-30 | 676.59 |
| 2024-07-29 | 676.59 |
| 2024-07-26 | 644.45 |
| 2024-07-25 | 724.79 |
| 2024-07-24 | 730.14 |
| 2024-07-23 | 730.14 |
| 2024-07-22 | 730.14 |
| 2024-07-19 | 730.14 |
| 2024-07-18 | 730.14 |
| 2024-07-17 | 730.14 |
| 2024-07-16 | 730.14 |
| 2024-07-15 | 756.92 |
| 2024-07-12 | 730.14 |
| 2024-07-11 | 714.08 |
| 2024-07-10 | 714.08 |
| 2024-07-09 | 714.08 |
| 2024-07-08 | 714.08 |
| 2024-07-05 | 724.79 |
| 2024-07-04 | 730.14 |
| 2024-07-03 | 730.14 |
| 2024-07-02 | 703.36 |
| 2024-06-28 | 687.30 |
| 2024-06-27 | 714.08 |
| 2024-06-26 | 714.08 |
| 2024-06-25 | 649.81 |
| 2024-06-24 | 649.81 |
| 2024-06-21 | 649.81 |
| 2024-06-20 | 649.81 |
| 2024-06-19 | 649.81 |
| 2024-06-18 | 649.81 |
| 2024-06-17 | 649.81 |
| 2024-06-14 | 730.14 |
| 2024-06-13 | 730.14 |
| 2024-06-12 | 730.14 |
| 2024-06-11 | 735.50 |
| 2024-06-07 | 735.50 |
| 2024-06-06 | 644.45 |
| 2024-06-05 | 660.18 |
| 2024-06-04 | 649.69 |
| 2024-06-03 | 649.69 |
| 2024-05-31 | 639.21 |
| 2024-05-30 | 628.72 |
| 2024-05-29 | 628.72 |
| 2024-05-28 | 628.72 |
| 2024-05-27 | 628.72 |
| 2024-05-24 | 628.72 |
| 2024-05-23 | 628.72 |
| 2024-05-22 | 628.72 |
| 2024-05-21 | 628.72 |
| 2024-05-20 | 639.21 |
| 2024-05-17 | 607.75 |
| 2024-05-16 | 602.51 |
| 2024-05-14 | 602.51 |
| 2024-05-13 | 602.51 |
| 2024-05-10 | 607.75 |
| 2024-05-09 | 607.75 |
| 2024-05-08 | 607.75 |
| 2024-05-07 | 607.75 |
| 2024-05-06 | 607.75 |
| 2024-05-03 | 607.75 |
| 2024-05-02 | 607.75 |
| 2024-04-30 | 607.75 |
| 2024-04-29 | 607.75 |
| 2024-04-26 | 607.75 |
| 2024-04-25 | 607.75 |
| 2024-04-24 | 607.75 |
| 2024-04-23 | 607.75 |
| 2024-04-22 | 607.75 |
| 2024-04-19 | 607.75 |
| 2024-04-18 | 607.75 |
| 2024-04-17 | 607.75 |
| 2024-04-16 | 607.75 |
| 2024-04-15 | 607.75 |
| 2024-04-12 | 607.75 |
| 2024-04-11 | 607.75 |
| 2024-04-10 | 607.75 |
| 2024-04-09 | 607.75 |
| 2024-04-08 | 607.75 |
| 2024-04-05 | 607.75 |
| 2024-04-03 | 607.75 |
| 2024-04-02 | 633.97 |
| 2024-03-28 | 633.97 |
| 2024-03-27 | 633.97 |
| 2024-03-26 | 649.69 |
| 2024-03-25 | 686.39 |
| 2024-03-22 | 702.12 |
| 2024-03-21 | 702.12 |
| 2024-03-20 | 649.69 |
| 2024-03-19 | 649.69 |
| 2024-03-18 | 649.69 |
| 2024-03-15 | 649.69 |
| 2024-03-14 | 649.69 |
| 2024-03-13 | 649.69 |
| 2024-03-12 | 649.69 |
| 2024-03-11 | 649.69 |
| 2024-03-08 | 649.69 |
| 2024-03-07 | 649.69 |
| 2024-03-06 | 649.69 |
| 2024-03-05 | 649.69 |
| 2024-03-04 | 649.69 |
| 2024-03-01 | 649.69 |
| 2024-02-29 | 649.69 |
| 2024-02-28 | 649.69 |
| 2024-02-27 | 649.69 |
| 2024-02-26 | 649.69 |
| 2024-02-23 | 649.69 |
| 2024-02-22 | 649.69 |
| 2024-02-21 | 649.69 |
| 2024-02-20 | 660.18 |
| 2024-02-19 | 660.18 |
| 2024-02-16 | 660.18 |
| 2024-02-15 | 660.18 |
| 2024-02-14 | 660.18 |
| 2024-02-09 | 660.18 |
| 2024-02-08 | 686.39 |
| 2024-02-07 | 691.63 |
| 2024-02-06 | 691.63 |
| 2024-02-05 | 696.88 |
| 2024-02-02 | 696.88 |
| 2024-02-01 | 696.88 |
| 2024-01-31 | 681.15 |
| 2024-01-30 | 654.94 |
| 2024-01-29 | 628.72 |
| 2024-01-26 | 628.72 |
| 2024-01-25 | 607.75 |
| 2024-01-24 | 607.75 |
| 2024-01-23 | 581.54 |
| 2024-01-22 | 581.54 |
| 2024-01-19 | 623.48 |
| 2024-01-18 | 623.48 |
| 2024-01-17 | 623.48 |
| 2024-01-16 | 686.39 |
| 2024-01-15 | 738.82 |
| 2024-01-12 | 827.94 |
| 2024-01-11 | 827.94 |
| 2024-01-10 | 827.94 |
| 2024-01-09 | 827.94 |
| 2024-01-08 | 827.94 |
| 2024-01-05 | 827.94 |
| 2024-01-04 | 801.73 |
| 2024-01-03 | 801.73 |
| 2024-01-02 | 801.73 |
| 2023-12-29 | 801.73 |
| 2023-12-28 | 801.73 |
| 2023-12-27 | 801.73 |
| 2023-12-22 | 801.73 |
| 2023-12-21 | 801.73 |
| 2023-12-20 | 801.73 |
| 2023-12-19 | 801.73 |
| 2023-12-18 | 801.73 |
| 2023-12-15 | 801.73 |
| 2023-12-14 | 801.73 |
| 2023-12-13 | 801.73 |
| 2023-12-12 | 801.73 |
| 2023-12-11 | 801.73 |
| 2023-12-08 | 801.73 |
| 2023-12-07 | 801.73 |
| 2023-12-06 | 801.73 |
| 2023-12-05 | 801.73 |
| 2023-12-04 | 780.76 |
| 2023-12-01 | 780.76 |
| 2023-11-30 | 780.76 |
| 2023-11-29 | 843.67 |
| 2023-11-28 | 843.67 |
| 2023-11-27 | 791.24 |
| 2023-11-24 | 765.03 |
| 2023-11-23 | 765.03 |
| 2023-11-22 | 765.03 |
| 2023-11-21 | 765.03 |
| 2023-11-20 | 765.03 |
| 2023-11-17 | 765.03 |
| 2023-11-16 | 765.03 |
| 2023-11-15 | 765.03 |
| 2023-11-14 | 765.03 |
| 2023-11-13 | 765.03 |
| 2023-11-10 | 765.03 |
| 2023-11-09 | 765.03 |
| 2023-11-08 | 765.03 |
| 2023-11-07 | 765.03 |
| 2023-11-06 | 765.03 |
| 2023-11-03 | 765.03 |
| 2023-11-02 | 765.03 |
| 2023-11-01 | 728.33 |
| 2023-10-31 | 728.33 |
| 2023-10-30 | 738.82 |
| 2023-10-27 | 738.82 |
| 2023-10-26 | 738.82 |
| 2023-10-25 | 738.82 |
| 2023-10-24 | 738.82 |
| 2023-10-20 | 738.82 |
| 2023-10-19 | 686.39 |
| 2023-10-18 | 686.39 |
| 2023-10-17 | 686.39 |
| 2023-10-16 | 686.39 |
| 2023-10-13 | 723.09 |
| 2023-10-12 | 723.09 |
| 2023-10-11 | 723.09 |
| 2023-10-10 | 723.09 |
| 2023-10-09 | 723.09 |
| 2023-10-06 | 723.09 |
| 2023-10-05 | 723.09 |
| 2023-10-04 | 723.09 |
| 2023-10-03 | 723.09 |
| 2023-09-29 | 723.09 |
| 2023-09-28 | 723.09 |
| 2023-09-27 | 723.09 |
| 2023-09-26 | 723.09 |
| 2023-09-25 | 723.09 |
| 2023-09-22 | 723.09 |
| 2023-09-21 | 723.09 |
| 2023-09-20 | 723.09 |
| 2023-09-19 | 723.09 |
| 2023-09-18 | 723.09 |
| 2023-09-15 | 723.09 |
| 2023-09-14 | 723.09 |
| 2023-09-13 | 723.09 |
| 2023-09-12 | 723.09 |
| 2023-09-11 | 723.09 |
| 2023-09-07 | 723.09 |
| 2023-09-06 | 723.09 |
| 2023-09-05 | 723.09 |
| 2023-09-04 | 723.09 |
| 2023-08-31 | 723.09 |
| 2023-08-30 | 723.09 |
| 2023-08-29 | 712.80 |
| 2023-08-28 | 702.51 |
| 2023-08-25 | 702.51 |
| 2023-08-24 | 702.51 |
| 2023-08-23 | 702.51 |
| 2023-08-22 | 717.95 |
| 2023-08-21 | 671.65 |
| 2023-08-18 | 671.65 |
| 2023-08-17 | 723.09 |
| 2023-08-16 | 723.09 |
| 2023-08-15 | 723.09 |
| 2023-08-14 | 723.09 |
| 2023-08-11 | 723.09 |
| 2023-08-10 | 723.09 |
| 2023-08-09 | 723.09 |
| 2023-08-08 | 723.09 |
| 2023-08-07 | 723.09 |
| 2023-08-04 | 723.09 |
| 2023-08-03 | 723.09 |
| 2023-08-02 | 723.09 |
| 2023-08-01 | 723.09 |
| 2023-07-31 | 723.09 |
| 2023-07-28 | 723.09 |
| 2023-07-27 | 723.09 |
| 2023-07-26 | 723.09 |
| 2023-07-25 | 723.09 |
| 2023-07-24 | 723.09 |
| 2023-07-21 | 748.81 |
| 2023-07-20 | 748.81 |
| 2023-07-19 | 748.81 |
| 2023-07-18 | 748.81 |
| 2023-07-14 | 748.81 |
| 2023-07-13 | 748.81 |
| 2023-07-12 | 748.81 |
| 2023-07-11 | 748.81 |
| 2023-07-10 | 748.81 |
| 2023-07-07 | 728.23 |
| 2023-07-06 | 728.23 |
| 2023-07-05 | 764.24 |
| 2023-07-04 | 764.24 |
| 2023-07-03 | 764.24 |
| 2023-06-30 | 764.24 |
| 2023-06-29 | 764.24 |
| 2023-06-28 | 764.24 |
| 2023-06-27 | 764.24 |
| 2023-06-26 | 764.24 |
| 2023-06-23 | 774.53 |
| 2023-06-21 | 774.53 |
| 2023-06-20 | 774.53 |
| 2023-06-19 | 774.53 |
| 2023-06-16 | 774.53 |
| 2023-06-15 | 774.53 |
| 2023-06-14 | 784.82 |
| 2023-06-13 | 784.82 |
| 2023-06-12 | 777.11 |
| 2023-06-09 | 767.08 |
| 2023-06-08 | 767.08 |
| 2023-06-07 | 767.08 |
| 2023-06-06 | 762.07 |
| 2023-06-05 | 762.07 |
| 2023-06-02 | 762.07 |
| 2023-06-01 | 721.97 |
| 2023-05-31 | 716.96 |
| 2023-05-30 | 716.96 |
| 2023-05-29 | 701.93 |
| 2023-05-25 | 737.01 |
| 2023-05-24 | 782.12 |
| 2023-05-23 | 782.12 |
| 2023-05-22 | 726.99 |
| 2023-05-19 | 701.93 |
| 2023-05-18 | 701.93 |
| 2023-05-17 | 701.93 |
| 2023-05-16 | 701.93 |
| 2023-05-15 | 701.93 |
| 2023-05-12 | 762.07 |
| 2023-05-11 | 752.05 |
| 2023-05-10 | 752.05 |
| 2023-05-09 | 752.05 |
| 2023-05-08 | 711.95 |
| 2023-05-05 | 711.95 |
| 2023-05-04 | 711.95 |
| 2023-05-03 | 711.95 |
| 2023-05-02 | 711.95 |
| 2023-04-28 | 711.95 |
| 2023-04-27 | 732.00 |
| 2023-04-26 | 732.00 |
| 2023-04-25 | 726.99 |
| 2023-04-24 | 726.99 |
| 2023-04-21 | 732.00 |
| 2023-04-20 | 752.05 |
| 2023-04-19 | 802.17 |
| 2023-04-18 | 802.17 |
| 2023-04-17 | 802.17 |
| 2023-04-14 | 802.17 |
| 2023-04-13 | 802.17 |
| 2023-04-12 | 802.17 |
| 2023-04-11 | 802.17 |
| 2023-04-06 | 757.06 |
| 2023-04-04 | 802.17 |
| 2023-04-03 | 827.23 |
| 2023-03-31 | 827.23 |
| 2023-03-30 | 827.23 |
| 2023-03-29 | 837.25 |
| 2023-03-28 | 837.25 |
| 2023-03-27 | 837.25 |
| 2023-03-24 | 837.25 |
| 2023-03-23 | 832.24 |
| 2023-03-22 | 832.24 |
| 2023-03-21 | 832.24 |
| 2023-03-20 | 832.24 |
| 2023-03-17 | 817.20 |
| 2023-03-16 | 802.17 |
| 2023-03-15 | 792.14 |
| 2023-03-14 | 792.14 |
| 2023-03-13 | 837.25 |
| 2023-03-10 | 837.25 |
| 2023-03-09 | 902.41 |
| 2023-03-08 | 902.41 |
| 2023-03-07 | 902.41 |
| 2023-03-06 | 902.41 |
| 2023-03-03 | 902.41 |
| 2023-03-02 | 902.41 |
| 2023-03-01 | 902.41 |
| 2023-02-28 | 902.41 |
| 2023-02-27 | 902.41 |
| 2023-02-24 | 902.41 |
| 2023-02-23 | 902.41 |
| 2023-02-22 | 902.41 |
| 2023-02-21 | 922.45 |
| 2023-02-20 | 922.45 |
| 2023-02-17 | 922.45 |
| 2023-02-16 | 922.45 |
| 2023-02-15 | 927.47 |
| 2023-02-14 | 942.50 |
| 2023-02-13 | 942.50 |
| 2023-02-10 | 942.50 |
| 2023-02-09 | 1,022.70 |
| 2023-02-08 | 1,022.70 |
| 2023-02-07 | 992.62 |
| 2023-02-06 | 902.41 |
| 2023-02-03 | 1,057.78 |
| 2023-02-02 | 1,057.78 |
| 2023-02-01 | 1,057.78 |
| 2023-01-31 | 1,057.78 |
| 2023-01-30 | 1,057.78 |
| 2023-01-27 | 987.61 |
| 2023-01-26 | 1,027.71 |
| 2023-01-20 | 1,027.71 |
| 2023-01-19 | 1,027.71 |
| 2023-01-18 | 1,027.71 |
| 2023-01-17 | 1,027.71 |
| 2023-01-16 | 1,042.74 |
| 2023-01-13 | 1,062.79 |
| 2023-01-12 | 1,012.67 |
| 2023-01-11 | 1,022.70 |
| 2023-01-10 | 1,022.70 |
| 2023-01-09 | 937.49 |
| 2023-01-06 | 1,002.65 |
| 2023-01-05 | 957.54 |
| 2023-01-04 | 902.41 |
| 2023-01-03 | 902.41 |
| 2022-12-30 | 902.41 |
| 2022-12-29 | 902.41 |
| 2022-12-28 | 902.41 |
| 2022-12-23 | 902.41 |
| 2022-12-22 | 902.41 |
| 2022-12-21 | 902.41 |
| 2022-12-20 | 902.41 |
| 2022-12-19 | 902.41 |
| 2022-12-16 | 902.41 |
| 2022-12-15 | 902.41 |
| 2022-12-14 | 902.41 |
| 2022-12-13 | 902.41 |
| 2022-12-12 | 902.41 |
| 2022-12-09 | 902.41 |
| 2022-12-08 | 902.41 |
| 2022-12-07 | 927.47 |
| 2022-12-06 | 937.49 |
| 2022-12-05 | 937.49 |
| 2022-12-02 | 937.49 |
| 2022-12-01 | 937.49 |
| 2022-11-30 | 937.49 |
| 2022-11-29 | 992.62 |
| 2022-11-28 | 992.62 |
| 2022-11-25 | 982.60 |
| 2022-11-24 | 942.50 |
| 2022-11-23 | 942.50 |
| 2022-11-22 | 902.41 |
| 2022-11-21 | 902.41 |
| 2022-11-18 | 902.41 |
| 2022-11-17 | 902.41 |
| 2022-11-16 | 902.41 |
| 2022-11-15 | 902.41 |
| 2022-11-14 | 897.39 |
| 2022-11-11 | 897.39 |
| 2022-11-10 | 897.39 |
| 2022-11-09 | 897.39 |
| 2022-11-08 | 902.41 |
| 2022-11-07 | 902.41 |
| 2022-11-04 | 822.21 |
| 2022-11-03 | 822.21 |
| 2022-11-02 | 822.21 |
| 2022-11-01 | 822.21 |
| 2022-10-31 | 822.21 |
| 2022-10-28 | 822.21 |
| 2022-10-27 | 822.21 |
| 2022-10-26 | 822.21 |
| 2022-10-25 | 822.21 |
| 2022-10-24 | 822.21 |
| 2022-10-21 | 822.21 |
| 2022-10-20 | 822.21 |
| 2022-10-19 | 822.21 |
| 2022-10-18 | 822.21 |
| 2022-10-17 | 812.19 |
| 2022-10-14 | 862.31 |
| 2022-10-13 | 992.62 |
| 2022-10-12 | 992.62 |
| 2022-10-11 | 992.62 |
| 2022-10-10 | 992.62 |
| 2022-10-07 | 992.62 |
| 2022-10-06 | 977.59 |
| 2022-10-05 | 977.59 |
| 2022-10-03 | 992.62 |
| 2022-09-30 | 992.62 |
| 2022-09-29 | 952.53 |
| 2022-09-28 | 952.53 |
| 2022-09-27 | 952.53 |
| 2022-09-26 | 917.44 |
| 2022-09-23 | 917.44 |
| 2022-09-22 | 917.44 |
| 2022-09-21 | 937.49 |
| 2022-09-20 | 952.53 |
| 2022-09-19 | 952.53 |
| 2022-09-16 | 952.53 |
| 2022-09-15 | 952.53 |
| 2022-09-14 | 952.53 |
| 2022-09-13 | 962.55 |
| 2022-09-09 | 962.55 |
| 2022-09-08 | 883.11 |
| 2022-09-07 | 883.11 |
| 2022-09-06 | 883.11 |
| 2022-09-05 | 883.11 |
| 2022-09-02 | 883.11 |
| 2022-09-01 | 883.11 |
| 2022-08-31 | 883.11 |
| 2022-08-30 | 883.11 |
| 2022-08-29 | 883.11 |
| 2022-08-26 | 883.11 |
| 2022-08-25 | 853.32 |
| 2022-08-24 | 853.32 |
| 2022-08-23 | 853.32 |
| 2022-08-22 | 853.32 |
| 2022-08-19 | 853.32 |
| 2022-08-18 | 883.11 |
| 2022-08-17 | 883.11 |
| 2022-08-16 | 883.11 |
| 2022-08-15 | 883.11 |
| 2022-08-12 | 883.11 |
| 2022-08-11 | 883.11 |
| 2022-08-10 | 987.38 |
| 2022-08-09 | 987.38 |
| 2022-08-08 | 987.38 |
| 2022-08-05 | 987.38 |
| 2022-08-04 | 987.38 |
| 2022-08-03 | 992.34 |
| 2022-08-02 | 992.34 |
| 2022-08-01 | 992.34 |
| 2022-07-29 | 1,002.27 |
| 2022-07-28 | 1,002.27 |
| 2022-07-27 | 1,002.27 |
| 2022-07-26 | 1,002.27 |
| 2022-07-25 | 1,017.17 |
| 2022-07-22 | 1,017.17 |
| 2022-07-21 | 1,017.17 |
| 2022-07-20 | 1,017.17 |
| 2022-07-19 | 1,017.17 |
| 2022-07-18 | 937.72 |
| 2022-07-15 | 937.72 |
| 2022-07-14 | 937.72 |
| 2022-07-13 | 937.72 |
| 2022-07-12 | 937.72 |
| 2022-07-11 | 937.72 |
| 2022-07-08 | 937.72 |
| 2022-07-07 | 937.72 |
| 2022-07-06 | 937.72 |
| 2022-07-05 | 957.59 |
| 2022-07-04 | 902.97 |
| 2022-06-30 | 902.97 |
| 2022-06-29 | 902.97 |
| 2022-06-28 | 902.97 |
| 2022-06-27 | 902.97 |
| 2022-06-24 | 902.97 |
| 2022-06-23 | 902.97 |
| 2022-06-22 | 902.97 |
| 2022-06-21 | 902.97 |
| 2022-06-20 | 902.97 |
| 2022-06-17 | 900.49 |
| 2022-06-16 | 900.49 |
| 2022-06-15 | 900.49 |
| 2022-06-14 | 900.49 |
| 2022-06-13 | 900.49 |
| 2022-06-10 | 900.49 |
| 2022-06-09 | 900.49 |
| 2022-06-08 | 900.49 |
| 2022-06-07 | 900.49 |
| 2022-06-06 | 900.49 |
| 2022-06-02 | 900.49 |
| 2022-06-01 | 900.49 |
| 2022-05-31 | 900.49 |
| 2022-05-30 | 880.87 |
| 2022-05-27 | 880.87 |
| 2022-05-26 | 880.87 |
| 2022-05-25 | 880.87 |
| 2022-05-24 | 905.39 |
| 2022-05-23 | 905.39 |
| 2022-05-20 | 905.39 |
| 2022-05-19 | 905.39 |
| 2022-05-18 | 905.39 |
| 2022-05-17 | 905.39 |
| 2022-05-16 | 905.39 |
| 2022-05-13 | 920.10 |
| 2022-05-12 | 934.82 |
| 2022-05-11 | 934.82 |
| 2022-05-10 | 934.82 |
| 2022-05-06 | 934.82 |
| 2022-05-05 | 964.24 |
| 2022-05-04 | 964.24 |
| 2022-05-03 | 964.24 |
| 2022-04-29 | 964.24 |
| 2022-04-28 | 964.24 |
| 2022-04-27 | 964.24 |
| 2022-04-26 | 964.24 |
| 2022-04-25 | 964.24 |
| 2022-04-22 | 964.24 |
| 2022-04-21 | 964.24 |
| 2022-04-20 | 1,008.38 |
| 2022-04-19 | 1,008.38 |
| 2022-04-14 | 1,008.38 |
| 2022-04-13 | 983.86 |
| 2022-04-12 | 978.96 |
| 2022-04-11 | 1,023.09 |
| 2022-04-08 | 1,028.00 |
| 2022-04-07 | 1,028.00 |
| 2022-04-06 | 1,028.00 |
| 2022-04-04 | 1,018.19 |
| 2022-04-01 | 1,018.19 |
| 2022-03-31 | 1,018.19 |
| 2022-03-30 | 1,018.19 |
| 2022-03-29 | 1,018.19 |
| 2022-03-28 | 1,028.00 |
| 2022-03-25 | 1,028.00 |
| 2022-03-24 | 978.96 |
| 2022-03-23 | 1,028.00 |
| 2022-03-22 | 1,062.33 |
| 2022-03-21 | 1,003.48 |
| 2022-03-18 | 1,052.52 |
| 2022-03-17 | 1,101.56 |
| 2022-03-16 | 1,101.56 |
| 2022-03-15 | 1,062.33 |
| 2022-03-14 | 1,062.33 |
| 2022-03-11 | 1,028.00 |
| 2022-03-10 | 1,028.00 |
| 2022-03-09 | 1,003.48 |
| 2022-03-08 | 1,003.48 |
| 2022-03-07 | 1,003.48 |
| 2022-03-04 | 1,003.48 |
| 2022-03-03 | 993.67 |
| 2022-03-02 | 988.76 |
| 2022-03-01 | 1,003.48 |
| 2022-02-28 | 1,057.42 |
| 2022-02-25 | 1,057.42 |
| 2022-02-24 | 1,037.81 |
| 2022-02-23 | 1,037.81 |
| 2022-02-22 | 1,028.00 |
| 2022-02-21 | 1,028.00 |
| 2022-02-18 | 1,028.00 |
| 2022-02-17 | 1,028.00 |
| 2022-02-16 | 939.72 |
| 2022-02-15 | 978.96 |
| 2022-02-14 | 978.96 |
| 2022-02-11 | 978.96 |
| 2022-02-10 | 978.96 |
| 2022-02-09 | 978.96 |
| 2022-02-08 | 978.96 |
| 2022-02-07 | 978.96 |
| 2022-02-04 | 1,052.52 |
| 2022-01-31 | 1,052.52 |
| 2022-01-28 | 983.86 |
| 2022-01-27 | 983.86 |
| 2022-01-26 | 983.86 |
| 2022-01-25 | 983.86 |
| 2022-01-24 | 983.86 |
| 2022-01-21 | 934.82 |
| 2022-01-20 | 929.91 |
| 2022-01-19 | 929.91 |
| 2022-01-18 | 949.53 |
| 2022-01-17 | 934.82 |
| 2022-01-14 | 880.87 |
| 2022-01-13 | 880.87 |
| 2022-01-12 | 880.87 |
| 2022-01-11 | 880.87 |
| 2022-01-10 | 880.87 |
| 2022-01-07 | 895.58 |
| 2022-01-06 | 910.29 |
| 2022-01-05 | 910.29 |
| 2022-01-04 | 910.29 |
| 2022-01-03 | 915.20 |
| 2021-12-31 | 915.20 |
| 2021-12-30 | 915.20 |
| 2021-12-29 | 915.20 |
| 2021-12-28 | 920.10 |
| 2021-12-24 | 920.10 |
| 2021-12-23 | 920.10 |
| 2021-12-22 | 920.10 |
| 2021-12-21 | 920.10 |
| 2021-12-20 | 920.10 |
| 2021-12-17 | 920.10 |
| 2021-12-16 | 925.01 |
| 2021-12-15 | 929.91 |
| 2021-12-14 | 929.91 |
| 2021-12-13 | 929.91 |
| 2021-12-10 | 925.01 |
| 2021-12-09 | 925.01 |
| 2021-12-08 | 925.01 |
| 2021-12-07 | 925.01 |
| 2021-12-06 | 925.01 |
| 2021-12-03 | 929.91 |
| 2021-12-02 | 905.39 |
| 2021-12-01 | 905.39 |
| 2021-11-30 | 905.39 |
| 2021-11-29 | 905.39 |
| 2021-11-26 | 905.39 |
| 2021-11-25 | 905.39 |
| 2021-11-24 | 905.39 |
| 2021-11-23 | 905.39 |
| 2021-11-22 | 905.39 |
| 2021-11-19 | 905.39 |
| 2021-11-18 | 905.39 |
| 2021-11-17 | 905.39 |
| 2021-11-16 | 905.39 |
| 2021-11-15 | 905.39 |
| 2021-11-12 | 905.39 |
| 2021-11-11 | 905.39 |
| 2021-11-10 | 871.06 |
| 2021-11-09 | 866.16 |
| 2021-11-08 | 871.06 |
| 2021-11-05 | 871.06 |
| 2021-11-04 | 905.39 |
| 2021-11-03 | 880.87 |
| 2021-11-02 | 871.06 |
| 2021-11-01 | 905.39 |
| 2021-10-29 | 915.20 |
| 2021-10-28 | 915.20 |
| 2021-10-27 | 915.20 |
| 2021-10-26 | 915.20 |
| 2021-10-25 | 920.10 |
| 2021-10-22 | 920.10 |
| 2021-10-21 | 939.72 |
| 2021-10-20 | 939.72 |
| 2021-10-19 | 939.72 |
| 2021-10-18 | 939.72 |
| 2021-10-15 | 939.72 |
| 2021-10-12 | 939.72 |
| 2021-10-11 | 939.72 |
| 2021-10-08 | 925.01 |
| 2021-10-07 | 925.01 |
| 2021-10-06 | 925.01 |
| 2021-10-05 | 925.01 |
| 2021-10-04 | 925.01 |
| 2021-09-30 | 969.15 |
| 2021-09-29 | 969.15 |
| 2021-09-28 | 969.15 |
| 2021-09-27 | 969.15 |
| 2021-09-24 | 969.15 |
| 2021-09-23 | 969.15 |
| 2021-09-21 | 1,023.09 |
| 2021-09-20 | 1,067.23 |
| 2021-09-17 | 1,067.23 |
| 2021-09-16 | 1,067.23 |
| 2021-09-15 | 1,067.23 |
| 2021-09-14 | 1,067.23 |
| 2021-09-13 | 1,067.23 |
| 2021-09-10 | 1,067.23 |
| 2021-09-09 | 1,059.88 |
| 2021-09-08 | 1,020.89 |
| 2021-09-07 | 1,020.89 |
| 2021-09-06 | 1,020.89 |
| 2021-09-03 | 1,020.89 |
| 2021-09-02 | 1,020.89 |
| 2021-09-01 | 1,020.89 |
| 2021-08-31 | 1,045.26 |
| 2021-08-30 | 1,050.13 |
| 2021-08-27 | 1,050.13 |
| 2021-08-26 | 1,059.88 |
| 2021-08-25 | 1,059.88 |
| 2021-08-24 | 1,059.88 |
| 2021-08-23 | 1,059.88 |
| 2021-08-20 | 1,059.88 |
| 2021-08-19 | 1,064.75 |
| 2021-08-18 | 1,020.89 |
| 2021-08-17 | 1,001.40 |
| 2021-08-16 | 1,001.40 |
| 2021-08-13 | 1,001.40 |
| 2021-08-12 | 1,001.40 |
| 2021-08-11 | 1,001.40 |
| 2021-08-10 | 1,001.40 |
| 2021-08-09 | 1,020.89 |
| 2021-08-06 | 1,020.89 |
| 2021-08-05 | 1,040.38 |
| 2021-08-04 | 1,040.38 |
| 2021-08-03 | 1,040.38 |
| 2021-08-02 | 1,045.26 |
| 2021-07-30 | 1,001.40 |
| 2021-07-29 | 1,001.40 |
| 2021-07-28 | 1,011.14 |
| 2021-07-27 | 1,059.88 |
| 2021-07-26 | 1,059.88 |
| 2021-07-23 | 1,059.88 |
| 2021-07-22 | 1,108.61 |
| 2021-07-21 | 1,118.36 |
| 2021-07-20 | 1,118.36 |
| 2021-07-19 | 1,152.47 |
| 2021-07-16 | 1,069.62 |
| 2021-07-15 | 1,069.62 |
| 2021-07-14 | 1,093.99 |
| 2021-07-13 | 1,128.11 |
| 2021-07-12 | 1,069.62 |
| 2021-07-09 | 1,142.73 |
| 2021-07-08 | 1,030.64 |
| 2021-07-07 | 1,069.62 |
| 2021-07-06 | 1,069.62 |
| 2021-07-05 | 1,040.38 |
| 2021-07-02 | 1,093.99 |
| 2021-06-30 | 1,093.99 |
| 2021-06-29 | 1,093.99 |
| 2021-06-28 | 1,118.36 |
| 2021-06-25 | 1,118.36 |
| 2021-06-24 | 1,128.11 |
| 2021-06-23 | 1,215.83 |
| 2021-06-22 | 1,040.38 |
| 2021-06-21 | 1,040.38 |
| 2021-06-18 | 1,045.26 |
| 2021-06-17 | 1,045.26 |
| 2021-06-16 | 1,079.37 |
| 2021-06-15 | 1,060.04 |
| 2021-06-11 | 1,060.04 |
| 2021-06-10 | 1,060.04 |
| 2021-06-09 | 1,069.70 |
| 2021-06-08 | 1,069.70 |
| 2021-06-07 | 1,069.70 |
| 2021-06-04 | 973.03 |
| 2021-06-03 | 1,060.04 |
| 2021-06-02 | 1,060.04 |
| 2021-06-01 | 1,060.04 |
| 2021-05-31 | 1,060.04 |
| 2021-05-28 | 1,089.04 |
| 2021-05-27 | 1,089.04 |
| 2021-05-26 | 1,089.04 |
| 2021-05-25 | 1,098.70 |
| 2021-05-24 | 1,108.37 |
| 2021-05-21 | 1,103.54 |
| 2021-05-20 | 1,103.54 |
| 2021-05-18 | 1,103.54 |
| 2021-05-17 | 1,093.87 |
| 2021-05-14 | 1,055.20 |
| 2021-05-13 | 1,011.70 |
| 2021-05-12 | 1,011.70 |
| 2021-05-11 | 1,011.70 |
| 2021-05-10 | 1,011.70 |
| 2021-05-07 | 963.37 |
| 2021-05-06 | 944.03 |
| 2021-05-05 | 953.70 |
| 2021-05-04 | 953.70 |
| 2021-05-03 | 953.70 |
| 2021-04-30 | 953.70 |
| 2021-04-29 | 939.20 |
| 2021-04-28 | 915.03 |
| 2021-04-27 | 910.20 |
| 2021-04-26 | 895.70 |
| 2021-04-23 | 890.86 |
| 2021-04-22 | 924.70 |
| 2021-04-21 | 900.53 |
| 2021-04-20 | 900.53 |
| 2021-04-19 | 948.87 |
| 2021-04-16 | 948.87 |
| 2021-04-15 | 886.03 |
| 2021-04-14 | 900.53 |
| 2021-04-13 | 895.70 |
| 2021-04-12 | 895.70 |
| 2021-04-09 | 895.70 |
| 2021-04-08 | 895.70 |
| 2021-04-07 | 876.36 |
| 2021-04-01 | 837.70 |
| 2021-03-31 | 808.70 |
| 2021-03-30 | 808.70 |
| 2021-03-29 | 808.70 |
| 2021-03-26 | 808.70 |
| 2021-03-25 | 808.70 |
| 2021-03-24 | 808.70 |
| 2021-03-23 | 808.70 |
| 2021-03-22 | 808.70 |
| 2021-03-19 | 803.86 |
| 2021-03-18 | 803.86 |
| 2021-03-17 | 803.86 |
| 2021-03-16 | 803.86 |
| 2021-03-15 | 803.86 |
| 2021-03-12 | 803.86 |
| 2021-03-11 | 803.86 |
| 2021-03-10 | 803.86 |
| 2021-03-09 | 803.86 |
| 2021-03-08 | 808.70 |
| 2021-03-05 | 813.53 |
| 2021-03-04 | 866.70 |
| 2021-03-03 | 886.03 |
| 2021-03-02 | 886.03 |
| 2021-03-01 | 886.03 |
| 2021-02-26 | 886.03 |
| 2021-02-25 | 852.20 |
| 2021-02-24 | 852.20 |
| 2021-02-23 | 852.20 |
| 2021-02-22 | 852.20 |
| 2021-02-19 | 842.53 |
| 2021-02-18 | 842.53 |
| 2021-02-17 | 842.53 |
| 2021-02-16 | 842.53 |
| 2021-02-11 | 842.53 |
| 2021-02-10 | 842.53 |
| 2021-02-09 | 842.53 |
| 2021-02-08 | 842.53 |
| 2021-02-05 | 842.53 |
| 2021-02-04 | 847.36 |
| 2021-02-03 | 847.36 |
| 2021-02-02 | 847.36 |
| 2021-02-01 | 847.36 |
| 2021-01-29 | 847.36 |
| 2021-01-28 | 847.36 |
| 2021-01-27 | 847.36 |
| 2021-01-26 | 847.36 |
| 2021-01-25 | 847.36 |
| 2021-01-22 | 837.70 |
| 2021-01-21 | 837.70 |
| 2021-01-20 | 866.70 |
| 2021-01-19 | 866.70 |
| 2021-01-18 | 866.70 |
| 2021-01-15 | 866.70 |
| 2021-01-14 | 866.70 |
| 2021-01-13 | 866.70 |
| 2021-01-12 | 866.70 |
| 2021-01-11 | 915.03 |
| 2021-01-08 | 915.03 |
| 2021-01-07 | 915.03 |
| 2021-01-06 | 915.03 |
| 2021-01-05 | 915.03 |
| 2021-01-04 | 915.03 |
| 2020-12-31 | 915.03 |
| 2020-12-30 | 915.03 |
| 2020-12-29 | 915.03 |
| 2020-12-28 | 939.20 |
| 2020-12-24 | 944.03 |
| 2020-12-23 | 944.03 |
| 2020-12-22 | 944.03 |
| 2020-12-21 | 944.03 |
| 2020-12-18 | 944.03 |
| 2020-12-17 | 944.03 |
| 2020-12-16 | 944.03 |
| 2020-12-15 | 944.03 |
| 2020-12-14 | 958.53 |
| 2020-12-11 | 958.53 |
| 2020-12-10 | 958.53 |
| 2020-12-09 | 958.53 |
| 2020-12-08 | 958.53 |
| 2020-12-07 | 958.53 |
| 2020-12-04 | 1,011.70 |
| 2020-12-03 | 934.37 |
| 2020-12-02 | 929.53 |
| 2020-12-01 | 929.53 |
| 2020-11-30 | 1,031.04 |
| 2020-11-27 | 1,035.87 |
| 2020-11-26 | 1,002.03 |
| 2020-11-25 | 1,002.03 |
| 2020-11-24 | 1,002.03 |
| 2020-11-23 | 1,002.03 |
| 2020-11-20 | 1,002.03 |
| 2020-11-19 | 1,002.03 |
| 2020-11-18 | 1,002.03 |
| 2020-11-17 | 1,006.87 |
| 2020-11-16 | 1,006.87 |
| 2020-11-13 | 1,006.87 |
| 2020-11-12 | 1,006.87 |
| 2020-11-11 | 1,006.87 |
| 2020-11-10 | 1,006.87 |
| 2020-11-09 | 1,011.70 |
| 2020-11-06 | 1,011.70 |
| 2020-11-05 | 1,011.70 |
| 2020-11-04 | 1,011.70 |
| 2020-11-03 | 1,011.70 |
| 2020-11-02 | 1,011.70 |
| 2020-10-30 | 1,011.70 |
| 2020-10-29 | 1,011.70 |
| 2020-10-28 | 1,040.70 |
| 2020-10-27 | 1,040.70 |
| 2020-10-23 | 1,040.70 |
| 2020-10-22 | 1,040.70 |
| 2020-10-21 | 1,040.70 |
| 2020-10-20 | 1,040.70 |
| 2020-10-19 | 1,045.54 |
| 2020-10-16 | 1,045.54 |
| 2020-10-15 | 1,050.37 |
| 2020-10-14 | 973.03 |
| 2020-10-12 | 973.03 |
| 2020-10-09 | 973.03 |
| 2020-10-08 | 973.03 |
| 2020-10-07 | 973.03 |
| 2020-10-06 | 948.87 |
| 2020-10-05 | 948.87 |
| 2020-09-30 | 948.87 |
| 2020-09-29 | 948.87 |
| 2020-09-28 | 948.87 |
| 2020-09-25 | 948.87 |
| 2020-09-24 | 948.87 |
| 2020-09-23 | 948.87 |
| 2020-09-22 | 944.03 |
| 2020-09-21 | 1,006.87 |
| 2020-09-18 | 1,006.87 |
| 2020-09-17 | 1,011.70 |
| 2020-09-16 | 997.20 |
| 2020-09-15 | 987.53 |
| 2020-09-14 | 987.53 |
| 2020-09-11 | 987.53 |
| 2020-09-10 | 968.20 |
| 2020-09-09 | 968.20 |
| 2020-09-08 | 905.93 |
| 2020-09-07 | 886.77 |
| 2020-09-04 | 886.77 |
| 2020-09-03 | 886.77 |
| 2020-09-02 | 886.77 |
| 2020-09-01 | 886.77 |
| 2020-08-31 | 953.83 |
| 2020-08-28 | 963.41 |
| 2020-08-27 | 963.41 |
| 2020-08-26 | 963.41 |
| 2020-08-25 | 1,001.73 |
| 2020-08-24 | 1,020.89 |
| 2020-08-21 | 1,025.68 |
| 2020-08-20 | 949.04 |
| 2020-08-19 | 949.04 |
| 2020-08-18 | 963.41 |
| 2020-08-17 | 977.78 |
| 2020-08-14 | 977.78 |
| 2020-08-13 | 977.78 |
| 2020-08-12 | 977.78 |
| 2020-08-11 | 977.78 |
| 2020-08-10 | 977.78 |
| 2020-08-07 | 977.78 |
| 2020-08-06 | 977.78 |
| 2020-08-05 | 977.78 |
| 2020-08-04 | 977.78 |
| 2020-08-03 | 977.78 |
| 2020-07-31 | 977.78 |
| 2020-07-30 | 977.78 |
| 2020-07-29 | 977.78 |
| 2020-07-28 | 977.78 |
| 2020-07-27 | 977.78 |
| 2020-07-24 | 963.41 |
| 2020-07-23 | 963.41 |
| 2020-07-22 | 963.41 |
| 2020-07-21 | 963.41 |
| 2020-07-20 | 963.41 |
| 2020-07-17 | 968.20 |
| 2020-07-16 | 968.20 |
| 2020-07-15 | 968.20 |
| 2020-07-14 | 968.20 |
| 2020-07-13 | 1,035.26 |
| 2020-07-10 | 1,035.26 |
| 2020-07-09 | 1,035.26 |
| 2020-07-08 | 1,035.26 |
| 2020-07-07 | 1,035.26 |
| 2020-07-06 | 1,035.26 |
| 2020-07-03 | 1,035.26 |
| 2020-07-02 | 1,035.26 |
| 2020-06-30 | 1,035.26 |
| 2020-06-29 | 1,035.26 |
| 2020-06-26 | 992.69 |
| 2020-06-24 | 992.69 |
| 2020-06-23 | 1,025.80 |
| 2020-06-22 | 1,025.80 |
| 2020-06-19 | 1,106.22 |
| 2020-06-18 | 1,082.57 |
| 2020-06-17 | 1,082.57 |
| 2020-06-16 | 1,120.41 |
| 2020-06-15 | 1,058.91 |
| 2020-06-12 | 964.31 |
| 2020-06-11 | 893.35 |
| 2020-06-10 | 917.01 |
| 2020-06-09 | 917.01 |
| 2020-06-08 | 841.32 |
| 2020-06-05 | 817.67 |
| 2020-06-04 | 817.67 |
| 2020-06-03 | 817.67 |
| 2020-06-02 | 812.94 |
| 2020-06-01 | 812.94 |
| 2020-05-29 | 846.05 |
| 2020-05-28 | 883.89 |
| 2020-05-27 | 883.89 |
| 2020-05-26 | 883.89 |
| 2020-05-25 | 883.89 |
| 2020-05-22 | 893.35 |
| 2020-05-21 | 893.35 |
| 2020-05-20 | 893.35 |
| 2020-05-19 | 893.35 |
| 2020-05-18 | 893.35 |
| 2020-05-15 | 893.35 |
| 2020-05-14 | 893.35 |
| 2020-05-13 | 893.35 |
| 2020-05-12 | 893.35 |
| 2020-05-11 | 893.35 |
| 2020-05-08 | 893.35 |
| 2020-05-07 | 883.89 |
| 2020-05-06 | 883.89 |
| 2020-05-05 | 883.89 |
| 2020-05-04 | 883.89 |
| 2020-04-29 | 883.89 |
| 2020-04-28 | 883.89 |
| 2020-04-27 | 921.74 |
| 2020-04-24 | 921.74 |
| 2020-04-23 | 921.74 |
| 2020-04-22 | 950.12 |
| 2020-04-21 | 959.58 |
| 2020-04-20 | 987.96 |
| 2020-04-17 | 987.96 |
| 2020-04-16 | 987.96 |
| 2020-04-15 | 987.96 |
| 2020-04-14 | 987.96 |
| 2020-04-09 | 987.96 |
| 2020-04-08 | 987.96 |
| 2020-04-07 | 987.96 |
| 2020-04-06 | 987.96 |
| 2020-04-03 | 987.96 |
| 2020-04-02 | 987.96 |
| 2020-04-01 | 987.96 |
| 2020-03-31 | 987.96 |
| 2020-03-30 | 987.96 |
| 2020-03-27 | 987.96 |
| 2020-03-26 | 987.96 |
| 2020-03-25 | 987.96 |
| 2020-03-24 | 987.96 |
| 2020-03-23 | 987.96 |
| 2020-03-20 | 1,011.61 |
| 2020-03-19 | 1,011.61 |
| 2020-03-18 | 1,011.61 |
| 2020-03-17 | 1,011.61 |
| 2020-03-16 | 1,011.61 |
| 2020-03-13 | 1,011.61 |
| 2020-03-12 | 1,011.61 |
| 2020-03-11 | 1,082.57 |
| 2020-03-10 | 1,106.22 |
| 2020-03-09 | 1,125.14 |
| 2020-03-06 | 1,125.14 |
| 2020-03-05 | 1,125.14 |
| 2020-03-04 | 1,125.14 |
| 2020-03-03 | 1,125.14 |
| 2020-03-02 | 1,125.14 |
| 2020-02-28 | 1,087.30 |
| 2020-02-27 | 1,191.36 |
| 2020-02-26 | 1,191.36 |
| 2020-02-25 | 1,125.14 |
| 2020-02-24 | 1,125.14 |
| 2020-02-21 | 1,125.14 |
| 2020-02-20 | 1,120.41 |
| 2020-02-19 | 1,233.93 |
| 2020-02-18 | 1,233.93 |
| 2020-02-17 | 1,233.93 |
| 2020-02-14 | 1,200.82 |
| 2020-02-13 | 1,200.82 |
| 2020-02-12 | 1,200.82 |
| 2020-02-11 | 1,200.82 |
| 2020-02-10 | 1,200.82 |
| 2020-02-07 | 1,200.82 |
| 2020-02-06 | 1,219.74 |
| 2020-02-05 | 1,219.74 |
| 2020-02-04 | 1,219.74 |
| 2020-02-03 | 1,219.74 |
| 2020-01-31 | 1,267.05 |
| 2020-01-30 | 1,271.78 |
| 2020-01-29 | 1,271.78 |
| 2020-01-24 | 1,271.78 |
| 2020-01-23 | 1,271.78 |
| 2020-01-22 | 1,271.78 |
| 2020-01-21 | 1,276.51 |
| 2020-01-20 | 1,229.20 |
| 2020-01-17 | 1,229.20 |
| 2020-01-16 | 1,229.20 |
| 2020-01-15 | 1,229.20 |
| 2020-01-14 | 1,200.82 |
| 2020-01-13 | 1,200.82 |
| 2020-01-10 | 1,200.82 |
| 2020-01-09 | 1,158.25 |
| 2020-01-08 | 1,158.25 |
| 2020-01-07 | 1,158.25 |
| 2020-01-06 | 1,139.33 |
| 2020-01-03 | 1,167.71 |
| 2020-01-02 | 1,167.71 |
| 2019-12-31 | 1,167.71 |
| 2019-12-30 | 1,167.71 |
| 2019-12-27 | 1,167.71 |
| 2019-12-24 | 1,167.71 |
| 2019-12-23 | 1,167.71 |
| 2019-12-20 | 1,167.71 |
| 2019-12-19 | 1,139.33 |
| 2019-12-18 | 1,181.90 |
| 2019-12-17 | 1,181.90 |
| 2019-12-16 | 1,181.90 |
| 2019-12-13 | 1,186.63 |
| 2019-12-12 | 1,191.36 |
| 2019-12-11 | 1,191.36 |
| 2019-12-10 | 1,191.36 |
| 2019-12-09 | 1,191.36 |
| 2019-12-06 | 1,191.36 |
| 2019-12-05 | 1,191.36 |
| 2019-12-04 | 1,200.82 |
| 2019-12-03 | 1,200.82 |
| 2019-12-02 | 1,186.63 |
| 2019-11-29 | 1,186.63 |
| 2019-11-28 | 1,186.63 |
| 2019-11-27 | 1,186.63 |
| 2019-11-26 | 1,186.63 |
| 2019-11-25 | 1,186.63 |
| 2019-11-22 | 1,186.63 |
| 2019-11-21 | 1,186.63 |
| 2019-11-20 | 1,191.36 |
| 2019-11-19 | 1,191.36 |
| 2019-11-18 | 1,191.36 |
| 2019-11-15 | 1,191.36 |
| 2019-11-14 | 1,162.98 |
| 2019-11-13 | 1,153.52 |
| 2019-11-12 | 1,285.97 |
| 2019-11-11 | 1,276.51 |
| 2019-11-08 | 1,276.51 |
| 2019-11-07 | 1,224.47 |
| 2019-11-06 | 1,224.47 |
| 2019-11-05 | 1,205.55 |
| 2019-11-04 | 1,205.55 |
| 2019-11-01 | 1,191.36 |
| 2019-10-31 | 1,191.36 |
| 2019-10-30 | 1,191.36 |
| 2019-10-29 | 1,191.36 |
| 2019-10-28 | 1,158.25 |
| 2019-10-25 | 1,139.33 |
| 2019-10-24 | 1,129.87 |
| 2019-10-23 | 1,120.41 |
| 2019-10-22 | 1,139.33 |
| 2019-10-21 | 1,120.41 |
| 2019-10-18 | 1,106.22 |
| 2019-10-17 | 1,106.22 |
| 2019-10-16 | 1,106.22 |
| 2019-10-15 | 1,106.22 |
| 2019-10-14 | 1,106.22 |
| 2019-10-11 | 1,106.22 |
| 2019-10-10 | 1,129.87 |
| 2019-10-09 | 1,129.87 |
| 2019-10-08 | 1,129.87 |
| 2019-10-04 | 1,139.33 |
| 2019-10-03 | 1,139.33 |
| 2019-10-02 | 1,139.33 |
| 2019-09-30 | 1,153.52 |
| 2019-09-27 | 1,153.52 |
| 2019-09-26 | 1,172.44 |
| 2019-09-25 | 1,172.44 |
| 2019-09-24 | 1,172.44 |
| 2019-09-23 | 1,172.44 |
| 2019-09-20 | 1,172.44 |
| 2019-09-19 | 1,167.71 |
| 2019-09-18 | 1,148.79 |
| 2019-09-17 | 1,129.87 |
| 2019-09-16 | 1,177.17 |
| 2019-09-13 | 1,177.17 |
| 2019-09-12 | 1,205.55 |
| 2019-09-11 | 1,233.93 |
| 2019-09-10 | 1,207.92 |
| 2019-09-09 | 1,207.92 |
| 2019-09-06 | 1,207.92 |
| 2019-09-05 | 1,207.92 |
| 2019-09-04 | 1,263.97 |
| 2019-09-03 | 1,263.97 |
| 2019-09-02 | 1,263.97 |
| 2019-08-30 | 1,263.97 |
| 2019-08-29 | 1,263.97 |
| 2019-08-28 | 1,263.97 |
| 2019-08-27 | 1,282.66 |
| 2019-08-26 | 1,301.34 |
| 2019-08-23 | 1,320.02 |
| 2019-08-22 | 1,324.70 |
| 2019-08-21 | 1,301.34 |
| 2019-08-20 | 1,296.67 |
| 2019-08-19 | 1,301.34 |
| 2019-08-16 | 1,235.94 |
| 2019-08-15 | 1,235.94 |
| 2019-08-14 | 1,263.97 |
| 2019-08-13 | 1,263.97 |
| 2019-08-12 | 1,263.97 |
| 2019-08-09 | 1,306.01 |
| 2019-08-08 | 1,306.01 |
| 2019-08-07 | 1,329.37 |
| 2019-08-06 | 1,338.71 |
| 2019-08-05 | 1,352.72 |
| 2019-08-02 | 1,301.34 |
| 2019-08-01 | 1,348.05 |
| 2019-07-31 | 1,348.05 |
| 2019-07-30 | 1,348.05 |
| 2019-07-29 | 1,348.05 |
| 2019-07-26 | 1,394.76 |
| 2019-07-25 | 1,394.76 |
| 2019-07-24 | 1,394.76 |
| 2019-07-23 | 1,394.76 |
| 2019-07-22 | 1,404.10 |
| 2019-07-19 | 1,404.10 |
| 2019-07-18 | 1,371.41 |
| 2019-07-17 | 1,371.41 |
| 2019-07-16 | 1,394.76 |
| 2019-07-15 | 1,394.76 |
| 2019-07-12 | 1,394.76 |
| 2019-07-11 | 1,390.09 |
| 2019-07-10 | 1,404.10 |
| 2019-07-09 | 1,422.79 |
| 2019-07-08 | 1,385.42 |
| 2019-07-05 | 1,441.47 |
| 2019-07-04 | 1,436.80 |
| 2019-07-03 | 1,441.47 |
| 2019-07-02 | 1,464.83 |
| 2019-06-28 | 1,418.12 |
| 2019-06-27 | 1,418.12 |
| 2019-06-26 | 1,418.12 |
| 2019-06-25 | 1,376.08 |
| 2019-06-24 | 1,376.08 |
| 2019-06-21 | 1,376.08 |
| 2019-06-20 | 1,376.08 |
| 2019-06-19 | 1,376.08 |
| 2019-06-18 | 1,408.78 |
| 2019-06-17 | 1,408.78 |
| 2019-06-14 | 1,408.78 |
| 2019-06-13 | 1,408.78 |
| 2019-06-12 | 1,408.78 |
| 2019-06-11 | 1,408.78 |
| 2019-06-10 | 1,399.43 |
| 2019-06-06 | 1,394.76 |
| 2019-06-05 | 1,420.45 |
| 2019-06-04 | 1,420.45 |
| 2019-06-03 | 1,420.45 |
| 2019-05-31 | 1,448.01 |
| 2019-05-30 | 1,448.01 |
| 2019-05-29 | 1,452.61 |
| 2019-05-28 | 1,452.61 |
| 2019-05-27 | 1,434.23 |
| 2019-05-24 | 1,434.23 |
| 2019-05-23 | 1,434.23 |
| 2019-05-22 | 1,434.23 |
| 2019-05-21 | 1,369.92 |
| 2019-05-20 | 1,406.67 |
| 2019-05-17 | 1,448.01 |
| 2019-05-16 | 1,448.01 |
| 2019-05-15 | 1,461.80 |
| 2019-05-14 | 1,415.86 |
| 2019-05-10 | 1,397.49 |
| 2019-05-09 | 1,425.05 |
| 2019-05-08 | 1,493.95 |
| 2019-05-07 | 1,443.42 |
| 2019-05-06 | 1,429.64 |
| 2019-05-03 | 1,521.51 |
| 2019-05-02 | 1,521.51 |
| 2019-04-30 | 1,521.51 |
| 2019-04-29 | 1,521.51 |
| 2019-04-26 | 1,526.10 |
| 2019-04-25 | 1,498.54 |
| 2019-04-24 | 1,498.54 |
| 2019-04-23 | 1,443.42 |
| 2019-04-18 | 1,466.39 |
| 2019-04-17 | 1,466.39 |
| 2019-04-16 | 1,475.58 |
| 2019-04-15 | 1,475.58 |
| 2019-04-12 | 1,507.73 |
| 2019-04-11 | 1,507.73 |
| 2019-04-10 | 1,516.92 |
| 2019-04-09 | 1,512.32 |
| 2019-04-08 | 1,512.32 |
| 2019-04-04 | 1,512.32 |
| 2019-04-03 | 1,512.32 |
| 2019-04-02 | 1,512.32 |
| 2019-04-01 | 1,535.29 |
| 2019-03-29 | 1,507.73 |
| 2019-03-28 | 1,526.10 |
| 2019-03-27 | 1,530.70 |
| 2019-03-26 | 1,530.70 |
| 2019-03-25 | 1,530.70 |
| 2019-03-22 | 1,526.10 |
| 2019-03-21 | 1,489.36 |
| 2019-03-20 | 1,493.95 |
| 2019-03-19 | 1,443.42 |
| 2019-03-18 | 1,480.17 |
| 2019-03-15 | 1,461.80 |
| 2019-03-14 | 1,461.80 |
| 2019-03-13 | 1,438.83 |
| 2019-03-12 | 1,420.45 |
| 2019-03-11 | 1,415.86 |
| 2019-03-08 | 1,415.86 |
| 2019-03-07 | 1,457.20 |
| 2019-03-06 | 1,457.20 |
| 2019-03-05 | 1,411.27 |
| 2019-03-04 | 1,438.83 |
| 2019-03-01 | 1,425.05 |
| 2019-02-28 | 1,388.30 |
| 2019-02-27 | 1,365.33 |
| 2019-02-26 | 1,365.33 |
| 2019-02-25 | 1,365.33 |
| 2019-02-22 | 1,365.33 |
| 2019-02-21 | 1,319.40 |
| 2019-02-20 | 1,323.99 |
| 2019-02-19 | 1,365.33 |
| 2019-02-18 | 1,369.92 |
| 2019-02-15 | 1,323.99 |
| 2019-02-14 | 1,314.80 |
| 2019-02-13 | 1,333.18 |
| 2019-02-12 | 1,411.27 |
| 2019-02-11 | 1,342.36 |
| 2019-02-08 | 1,342.36 |
| 2019-02-04 | 1,356.14 |
| 2019-02-01 | 1,333.18 |
| 2019-01-31 | 1,333.18 |
| 2019-01-30 | 1,346.96 |
| 2019-01-29 | 1,346.96 |
| 2019-01-28 | 1,314.80 |
| 2019-01-25 | 1,287.24 |
| 2019-01-24 | 1,301.02 |
| 2019-01-23 | 1,291.84 |
| 2019-01-22 | 1,296.43 |
| 2019-01-21 | 1,278.05 |
| 2019-01-18 | 1,291.84 |
| 2019-01-17 | 1,291.84 |
| 2019-01-16 | 1,273.46 |
| 2019-01-15 | 1,278.05 |
| 2019-01-14 | 1,273.46 |
| 2019-01-11 | 1,278.05 |
| 2019-01-10 | 1,278.05 |
| 2019-01-09 | 1,255.09 |
| 2019-01-08 | 1,232.12 |
| 2019-01-07 | 1,232.12 |
| 2019-01-04 | 1,232.12 |
| 2019-01-03 | 1,250.49 |
| 2019-01-02 | 1,245.90 |
| 2018-12-31 | 1,245.90 |
| 2018-12-28 | 1,204.56 |
| 2018-12-27 | 1,144.84 |
| 2018-12-24 | 1,066.75 |
| 2018-12-21 | 1,062.16 |
| 2018-12-20 | 1,094.31 |
| 2018-12-19 | 1,108.09 |
| 2018-12-18 | 1,117.28 |
| 2018-12-17 | 1,117.28 |
| 2018-12-14 | 1,117.28 |
| 2018-12-13 | 1,117.28 |
| 2018-12-12 | 1,117.28 |
| 2018-12-11 | 1,117.28 |
| 2018-12-10 | 1,117.28 |
| 2018-12-07 | 1,117.28 |
| 2018-12-06 | 1,131.06 |
| 2018-12-05 | 1,131.06 |
| 2018-12-04 | 1,126.47 |
| 2018-12-03 | 1,117.28 |
| 2018-11-30 | 1,117.28 |
| 2018-11-29 | 1,117.28 |
| 2018-11-28 | 1,117.28 |
| 2018-11-27 | 1,117.28 |
| 2018-11-26 | 1,117.28 |
| 2018-11-23 | 1,112.69 |
| 2018-11-22 | 1,121.88 |
| 2018-11-21 | 1,121.88 |
| 2018-11-20 | 1,121.88 |
| 2018-11-19 | 1,121.88 |
| 2018-11-16 | 1,121.88 |
| 2018-11-15 | 1,199.96 |
| 2018-11-14 | 1,209.15 |
| 2018-11-13 | 1,126.47 |
| 2018-11-12 | 1,126.47 |
| 2018-11-09 | 1,126.47 |
| 2018-11-08 | 1,126.47 |
| 2018-11-07 | 1,126.47 |
| 2018-11-06 | 1,126.47 |
| 2018-11-05 | 1,131.06 |
| 2018-11-02 | 1,131.06 |
| 2018-11-01 | 1,089.72 |
| 2018-10-31 | 1,066.75 |
| 2018-10-30 | 1,052.97 |
| 2018-10-29 | 1,144.84 |
| 2018-10-26 | 1,149.44 |
| 2018-10-25 | 1,149.44 |
| 2018-10-24 | 1,149.44 |
| 2018-10-23 | 1,149.44 |
| 2018-10-22 | 1,149.44 |
| 2018-10-19 | 1,149.44 |
| 2018-10-18 | 1,149.44 |
| 2018-10-16 | 1,149.44 |
| 2018-10-15 | 1,149.44 |
| 2018-10-12 | 1,149.44 |
| 2018-10-11 | 1,149.44 |
| 2018-10-10 | 1,213.75 |
| 2018-10-09 | 1,273.46 |
| 2018-10-08 | 1,177.00 |
| 2018-10-05 | 1,227.53 |
| 2018-10-04 | 1,209.15 |
| 2018-10-03 | 1,213.75 |
| 2018-10-02 | 1,232.12 |
| 2018-09-28 | 1,232.12 |
| 2018-09-27 | 1,232.12 |
| 2018-09-26 | 1,213.75 |
| 2018-09-24 | 1,218.34 |
| 2018-09-21 | 1,218.34 |
| 2018-09-20 | 1,218.34 |
| 2018-09-19 | 1,218.34 |
| 2018-09-18 | 1,222.93 |
| 2018-09-17 | 1,222.93 |
| 2018-09-14 | 1,222.93 |
| 2018-09-13 | 1,222.93 |
| 2018-09-12 | 1,232.12 |
| 2018-09-11 | 1,241.31 |
| 2018-09-10 | 1,241.31 |
| 2018-09-07 | 1,241.31 |
| 2018-09-06 | 1,241.31 |
| 2018-09-05 | 1,241.31 |
| 2018-09-04 | 1,241.31 |
| 2018-09-03 | 1,250.37 |
| 2018-08-31 | 1,250.37 |
| 2018-08-30 | 1,232.24 |
| 2018-08-29 | 1,232.24 |
| 2018-08-28 | 1,232.24 |
| 2018-08-27 | 1,232.24 |
| 2018-08-24 | 1,218.65 |
| 2018-08-23 | 1,254.90 |
| 2018-08-22 | 1,259.43 |
| 2018-08-21 | 1,245.84 |
| 2018-08-20 | 1,168.80 |
| 2018-08-17 | 1,159.74 |
| 2018-08-16 | 1,209.59 |
| 2018-08-15 | 1,209.59 |
| 2018-08-14 | 1,209.59 |
| 2018-08-13 | 1,209.59 |
| 2018-08-10 | 1,182.40 |
| 2018-08-09 | 1,182.40 |
| 2018-08-08 | 1,159.74 |
| 2018-08-07 | 1,159.74 |
| 2018-08-06 | 1,146.15 |
| 2018-08-03 | 1,146.15 |
| 2018-08-02 | 1,146.15 |
| 2018-08-01 | 1,146.15 |
| 2018-07-31 | 1,146.15 |
| 2018-07-30 | 1,146.15 |
| 2018-07-27 | 1,146.15 |
| 2018-07-26 | 1,177.87 |
| 2018-07-25 | 1,177.87 |
| 2018-07-24 | 1,177.87 |
| 2018-07-23 | 1,177.87 |
| 2018-07-20 | 1,177.87 |
| 2018-07-19 | 1,177.87 |
| 2018-07-18 | 1,177.87 |
| 2018-07-17 | 1,177.87 |
| 2018-07-16 | 1,177.87 |
| 2018-07-13 | 1,177.87 |
| 2018-07-12 | 1,177.87 |
| 2018-07-11 | 1,177.87 |
| 2018-07-10 | 1,177.87 |
| 2018-07-09 | 1,177.87 |
| 2018-07-06 | 1,205.05 |
| 2018-07-05 | 1,191.46 |
| 2018-07-04 | 1,191.46 |
| 2018-07-03 | 1,218.65 |
| 2018-06-29 | 1,218.65 |
| 2018-06-28 | 1,218.65 |
| 2018-06-27 | 1,218.65 |
| 2018-06-26 | 1,263.96 |
| 2018-06-25 | 1,263.96 |
| 2018-06-22 | 1,263.96 |
| 2018-06-21 | 1,263.96 |
| 2018-06-20 | 1,327.40 |
| 2018-06-19 | 1,259.43 |
| 2018-06-15 | 1,286.62 |
| 2018-06-14 | 1,263.96 |
| 2018-06-13 | 1,259.43 |
| 2018-06-12 | 1,259.43 |
| 2018-06-11 | 1,254.90 |
| 2018-06-08 | 1,263.96 |
| 2018-06-07 | 1,263.96 |
| 2018-06-06 | 1,273.03 |
| 2018-06-05 | 1,273.03 |
| 2018-06-04 | 1,250.37 |
| 2018-06-01 | 1,243.57 |
| 2018-05-31 | 1,243.57 |
| 2018-05-30 | 1,243.57 |
| 2018-05-29 | 1,243.57 |
| 2018-05-28 | 1,225.66 |
| 2018-05-25 | 1,230.14 |
| 2018-05-24 | 1,234.61 |
| 2018-05-23 | 1,207.74 |
| 2018-05-21 | 1,207.74 |
| 2018-05-18 | 1,203.26 |
| 2018-05-17 | 1,203.26 |
| 2018-05-16 | 1,203.26 |
| 2018-05-15 | 1,221.18 |
| 2018-05-14 | 1,225.66 |
| 2018-05-11 | 1,234.61 |
| 2018-05-10 | 1,221.18 |
| 2018-05-09 | 1,212.22 |
| 2018-05-08 | 1,225.66 |
| 2018-05-07 | 1,230.14 |
| 2018-05-04 | 1,207.74 |
| 2018-05-03 | 1,230.14 |
| 2018-05-02 | 1,230.14 |
| 2018-04-30 | 1,230.14 |
| 2018-04-27 | 1,230.14 |
| 2018-04-26 | 1,230.14 |
| 2018-04-25 | 1,230.14 |
| 2018-04-24 | 1,221.18 |
| 2018-04-23 | 1,212.22 |
| 2018-04-20 | 1,234.61 |
| 2018-04-19 | 1,239.09 |
| 2018-04-18 | 1,203.26 |
| 2018-04-17 | 1,243.57 |
| 2018-04-16 | 1,243.57 |
| 2018-04-13 | 1,274.92 |
| 2018-04-12 | 1,274.92 |
| 2018-04-11 | 1,270.44 |
| 2018-04-10 | 1,279.40 |
| 2018-04-09 | 1,279.40 |
| 2018-04-06 | 1,279.40 |
| 2018-04-04 | 1,292.84 |
| 2018-04-03 | 1,292.84 |
| 2018-03-29 | 1,297.31 |
| 2018-03-28 | 1,297.31 |
| 2018-03-27 | 1,301.79 |
| 2018-03-26 | 1,274.92 |
| 2018-03-23 | 1,274.92 |
| 2018-03-22 | 1,328.66 |
| 2018-03-21 | 1,328.66 |
| 2018-03-20 | 1,315.23 |
| 2018-03-19 | 1,315.23 |
| 2018-03-16 | 1,342.10 |
| 2018-03-15 | 1,342.10 |
| 2018-03-14 | 1,342.10 |
| 2018-03-13 | 1,337.62 |
| 2018-03-12 | 1,301.79 |
| 2018-03-09 | 1,301.79 |
| 2018-03-08 | 1,279.40 |
| 2018-03-07 | 1,279.40 |
| 2018-03-06 | 1,288.36 |
| 2018-03-05 | 1,288.36 |
| 2018-03-02 | 1,319.71 |
| 2018-03-01 | 1,288.36 |
| 2018-02-28 | 1,279.40 |
| 2018-02-27 | 1,279.40 |
| 2018-02-26 | 1,288.36 |
| 2018-02-23 | 1,265.96 |
| 2018-02-22 | 1,261.49 |
| 2018-02-21 | 1,261.49 |
| 2018-02-20 | 1,261.49 |
| 2018-02-15 | 1,261.49 |
| 2018-02-14 | 1,265.96 |
| 2018-02-13 | 1,248.05 |
| 2018-02-12 | 1,225.66 |
| 2018-02-09 | 1,265.96 |
| 2018-02-08 | 1,265.96 |
| 2018-02-07 | 1,257.01 |
| 2018-02-06 | 1,257.01 |
| 2018-02-05 | 1,292.84 |
| 2018-02-02 | 1,328.66 |
| 2018-02-01 | 1,306.27 |
| 2018-01-31 | 1,301.79 |
| 2018-01-30 | 1,310.75 |
| 2018-01-29 | 1,319.71 |
| 2018-01-26 | 1,310.75 |
| 2018-01-25 | 1,315.23 |
| 2018-01-24 | 1,337.62 |
| 2018-01-23 | 1,324.19 |
| 2018-01-22 | 1,319.71 |
| 2018-01-19 | 1,328.66 |
| 2018-01-18 | 1,328.66 |
| 2018-01-17 | 1,283.88 |
| 2018-01-16 | 1,283.88 |
| 2018-01-15 | 1,283.88 |
| 2018-01-12 | 1,283.88 |
| 2018-01-11 | 1,283.88 |
| 2018-01-10 | 1,283.88 |
| 2018-01-09 | 1,283.88 |
| 2018-01-08 | 1,283.88 |
| 2018-01-05 | 1,283.88 |
| 2018-01-04 | 1,283.88 |
| 2018-01-03 | 1,270.44 |
| 2018-01-02 | 1,270.44 |
| 2017-12-29 | 1,270.44 |
| 2017-12-28 | 1,270.44 |
| 2017-12-27 | 1,270.44 |
| 2017-12-22 | 1,261.49 |
| 2017-12-21 | 1,261.49 |
| 2017-12-20 | 1,265.96 |
| 2017-12-19 | 1,265.96 |
| 2017-12-18 | 1,270.44 |
| 2017-12-15 | 1,265.96 |
| 2017-12-14 | 1,265.96 |
| 2017-12-13 | 1,265.96 |
| 2017-12-12 | 1,265.96 |
| 2017-12-11 | 1,265.96 |
| 2017-12-08 | 1,252.53 |
| 2017-12-07 | 1,270.44 |
| 2017-12-06 | 1,270.44 |
| 2017-12-05 | 1,270.44 |
| 2017-12-04 | 1,274.92 |
| 2017-12-01 | 1,274.92 |
| 2017-11-30 | 1,274.92 |
| 2017-11-29 | 1,279.40 |
| 2017-11-28 | 1,279.40 |
| 2017-11-27 | 1,279.40 |
| 2017-11-24 | 1,279.40 |
| 2017-11-23 | 1,279.40 |
| 2017-11-22 | 1,265.96 |
| 2017-11-21 | 1,297.31 |
| 2017-11-20 | 1,297.31 |
| 2017-11-17 | 1,297.31 |
| 2017-11-16 | 1,297.31 |
| 2017-11-15 | 1,288.36 |
| 2017-11-14 | 1,297.31 |
| 2017-11-13 | 1,324.19 |
| 2017-11-10 | 1,351.06 |
| 2017-11-09 | 1,315.23 |
| 2017-11-08 | 1,297.31 |
| 2017-11-07 | 1,319.71 |
| 2017-11-06 | 1,292.84 |
| 2017-11-03 | 1,297.31 |
| 2017-11-02 | 1,297.31 |
| 2017-11-01 | 1,297.31 |
| 2017-10-31 | 1,301.79 |
| 2017-10-30 | 1,306.27 |
| 2017-10-27 | 1,306.27 |
| 2017-10-26 | 1,301.79 |
| 2017-10-25 | 1,297.31 |
| 2017-10-24 | 1,315.23 |
| 2017-10-23 | 1,310.75 |
| 2017-10-20 | 1,310.75 |
| 2017-10-19 | 1,310.75 |
| 2017-10-18 | 1,301.79 |
| 2017-10-17 | 1,301.79 |
| 2017-10-16 | 1,310.75 |
| 2017-10-13 | 1,324.19 |
| 2017-10-12 | 1,279.40 |
| 2017-10-11 | 1,297.31 |
| 2017-10-10 | 1,297.31 |
| 2017-10-09 | 1,297.31 |
| 2017-10-06 | 1,297.31 |
| 2017-10-04 | 1,297.31 |
| 2017-10-03 | 1,274.92 |
| 2017-09-29 | 1,310.75 |
| 2017-09-28 | 1,310.75 |
| 2017-09-27 | 1,310.75 |
| 2017-09-26 | 1,333.14 |
| 2017-09-25 | 1,333.14 |
| 2017-09-22 | 1,333.14 |
| 2017-09-21 | 1,333.14 |
| 2017-09-20 | 1,333.14 |
| 2017-09-19 | 1,333.14 |
| 2017-09-18 | 1,333.14 |
| 2017-09-15 | 1,355.54 |
| 2017-09-14 | 1,333.14 |
| 2017-09-13 | 1,360.01 |
| 2017-09-12 | 1,333.14 |
| 2017-09-11 | 1,333.14 |
| 2017-09-08 | 1,288.36 |
| 2017-09-07 | 1,288.36 |
| 2017-09-06 | 1,283.94 |
| 2017-09-05 | 1,336.99 |
| 2017-09-04 | 1,336.99 |
| 2017-09-01 | 1,336.99 |
| 2017-08-31 | 1,279.51 |
| 2017-08-30 | 1,279.51 |
| 2017-08-29 | 1,275.09 |
| 2017-08-28 | 1,292.78 |
| 2017-08-25 | 1,292.78 |
| 2017-08-24 | 1,292.78 |
| 2017-08-22 | 1,279.51 |
| 2017-08-21 | 1,288.36 |
| 2017-08-18 | 1,288.36 |
| 2017-08-17 | 1,301.62 |
| 2017-08-16 | 1,301.62 |
| 2017-08-15 | 1,301.62 |
| 2017-08-14 | 1,306.04 |
| 2017-08-11 | 1,275.09 |
| 2017-08-10 | 1,336.99 |
| 2017-08-09 | 1,323.73 |
| 2017-08-08 | 1,359.10 |
| 2017-08-07 | 1,359.10 |
| 2017-08-04 | 1,354.68 |
| 2017-08-03 | 1,359.10 |
| 2017-08-02 | 1,359.10 |
| 2017-08-01 | 1,359.10 |
| 2017-07-31 | 1,345.84 |
| 2017-07-28 | 1,350.26 |
| 2017-07-27 | 1,354.68 |
| 2017-07-26 | 1,376.79 |
| 2017-07-25 | 1,376.79 |
| 2017-07-24 | 1,416.58 |
| 2017-07-21 | 1,425.43 |
| 2017-07-20 | 1,434.27 |
| 2017-07-19 | 1,434.27 |
| 2017-07-18 | 1,390.05 |
| 2017-07-17 | 1,403.32 |
| 2017-07-14 | 1,407.74 |
| 2017-07-13 | 1,421.00 |
| 2017-07-12 | 1,407.74 |
| 2017-07-11 | 1,376.79 |
| 2017-07-10 | 1,390.05 |
| 2017-07-07 | 1,359.10 |
| 2017-07-06 | 1,359.10 |
| 2017-07-05 | 1,376.79 |
| 2017-07-04 | 1,359.10 |
| 2017-07-03 | 1,416.58 |
| 2017-06-30 | 1,398.90 |
| 2017-06-29 | 1,398.90 |
| 2017-06-28 | 1,367.95 |
| 2017-06-27 | 1,416.58 |
| 2017-06-26 | 1,421.00 |
| 2017-06-23 | 1,421.00 |
| 2017-06-22 | 1,421.00 |
| 2017-06-21 | 1,421.00 |
| 2017-06-20 | 1,443.11 |
| 2017-06-19 | 1,438.69 |
| 2017-06-16 | 1,460.80 |
| 2017-06-15 | 1,456.38 |
| 2017-06-14 | 1,456.38 |
| 2017-06-13 | 1,403.32 |
| 2017-06-12 | 1,403.32 |
| 2017-06-09 | 1,438.69 |
| 2017-06-08 | 1,438.69 |
| 2017-06-07 | 1,438.69 |
| 2017-06-06 | 1,438.69 |
| 2017-06-05 | 1,447.53 |
| 2017-06-02 | 1,447.53 |
| 2017-06-01 | 1,460.80 |
| 2017-05-31 | 1,425.92 |
| 2017-05-29 | 1,395.40 |
| 2017-05-26 | 1,369.24 |
| 2017-05-25 | 1,377.96 |
| 2017-05-24 | 1,386.68 |
| 2017-05-23 | 1,386.68 |
| 2017-05-22 | 1,395.40 |
| 2017-05-19 | 1,395.40 |
| 2017-05-18 | 1,417.20 |
| 2017-05-17 | 1,425.92 |
| 2017-05-16 | 1,425.92 |
| 2017-05-15 | 1,412.84 |
| 2017-05-12 | 1,408.48 |
| 2017-05-11 | 1,395.40 |
| 2017-05-10 | 1,395.40 |
| 2017-05-09 | 1,412.84 |
| 2017-05-08 | 1,408.48 |
| 2017-05-05 | 1,369.24 |
| 2017-05-04 | 1,386.68 |
| 2017-05-02 | 1,412.84 |
| 2017-04-28 | 1,321.28 |
| 2017-04-27 | 1,321.28 |
| 2017-04-26 | 1,290.77 |
| 2017-04-25 | 1,286.41 |
| 2017-04-24 | 1,277.69 |
| 2017-04-21 | 1,273.33 |
| 2017-04-20 | 1,277.69 |
| 2017-04-19 | 1,264.61 |
| 2017-04-18 | 1,273.33 |
| 2017-04-13 | 1,247.17 |
| 2017-04-12 | 1,207.93 |
| 2017-04-11 | 1,151.25 |
| 2017-04-10 | 1,151.25 |
| 2017-04-07 | 1,146.89 |
| 2017-04-06 | 1,146.89 |
| 2017-04-05 | 1,142.53 |
| 2017-04-03 | 1,138.17 |
| 2017-03-31 | 1,138.17 |
| 2017-03-30 | 1,138.17 |
| 2017-03-29 | 1,138.17 |
| 2017-03-28 | 1,138.17 |
| 2017-03-27 | 1,146.89 |
| 2017-03-24 | 1,146.89 |
| 2017-03-23 | 1,146.89 |
| 2017-03-22 | 1,146.89 |
| 2017-03-21 | 1,155.61 |
| 2017-03-20 | 1,155.61 |
| 2017-03-17 | 1,155.61 |
| 2017-03-16 | 1,159.97 |
| 2017-03-15 | 1,159.97 |
| 2017-03-14 | 1,146.89 |
| 2017-03-13 | 1,138.17 |
| 2017-03-10 | 1,138.17 |
| 2017-03-09 | 1,164.33 |
| 2017-03-08 | 1,142.53 |
| 2017-03-07 | 1,133.81 |
| 2017-03-06 | 1,146.89 |
| 2017-03-03 | 1,146.89 |
| 2017-03-02 | 1,146.89 |
| 2017-03-01 | 1,159.97 |
| 2017-02-28 | 1,168.69 |
| 2017-02-27 | 1,155.61 |
| 2017-02-24 | 1,155.61 |
| 2017-02-23 | 1,155.61 |
| 2017-02-22 | 1,142.53 |
| 2017-02-21 | 1,181.77 |
| 2017-02-20 | 1,142.53 |
| 2017-02-17 | 1,142.53 |
| 2017-02-16 | 1,142.53 |
| 2017-02-15 | 1,142.53 |
| 2017-02-14 | 1,146.89 |
| 2017-02-13 | 1,138.17 |
| 2017-02-10 | 1,142.53 |
| 2017-02-09 | 1,142.53 |
| 2017-02-08 | 1,142.53 |
| 2017-02-07 | 1,142.53 |
| 2017-02-06 | 1,133.81 |
| 2017-02-03 | 1,120.74 |
| 2017-02-02 | 1,125.09 |
| 2017-02-01 | 1,129.45 |
| 2017-01-27 | 1,129.45 |
| 2017-01-26 | 1,129.45 |
| 2017-01-25 | 1,129.45 |
| 2017-01-24 | 1,129.45 |
| 2017-01-23 | 1,112.02 |
| 2017-01-20 | 1,112.02 |
| 2017-01-19 | 1,112.02 |
| 2017-01-18 | 1,098.94 |
| 2017-01-17 | 1,090.22 |
| 2017-01-16 | 1,098.94 |
| 2017-01-13 | 1,098.94 |
| 2017-01-12 | 1,103.30 |
| 2017-01-11 | 1,085.86 |
| 2017-01-10 | 1,085.86 |
| 2017-01-09 | 1,055.34 |
| 2017-01-06 | 1,050.98 |
| 2017-01-05 | 1,050.98 |
| 2017-01-04 | 1,059.70 |
| 2017-01-03 | 1,059.70 |
| 2016-12-30 | 1,055.34 |
| 2016-12-29 | 1,055.34 |
| 2016-12-28 | 1,046.62 |
| 2016-12-23 | 1,055.34 |
| 2016-12-22 | 1,055.34 |
| 2016-12-21 | 1,055.34 |
| 2016-12-20 | 1,055.34 |
| 2016-12-19 | 1,059.70 |
| 2016-12-16 | 1,125.09 |
| 2016-12-15 | 1,077.14 |
| 2016-12-14 | 1,077.14 |
| 2016-12-13 | 1,085.86 |
| 2016-12-12 | 1,085.86 |
| 2016-12-09 | 1,098.94 |
| 2016-12-08 | 1,094.58 |
| 2016-12-07 | 1,098.94 |
| 2016-12-06 | 1,116.38 |
| 2016-12-05 | 1,090.22 |
| 2016-12-02 | 1,098.94 |
| 2016-12-01 | 1,098.94 |
| 2016-11-30 | 1,103.30 |
| 2016-11-29 | 1,090.22 |
| 2016-11-28 | 1,085.86 |
| 2016-11-25 | 1,081.50 |
| 2016-11-24 | 1,085.86 |
| 2016-11-23 | 1,085.86 |
| 2016-11-22 | 1,085.86 |
| 2016-11-21 | 1,090.22 |
| 2016-11-18 | 1,081.50 |
| 2016-11-17 | 1,081.50 |
| 2016-11-16 | 1,090.22 |
| 2016-11-15 | 1,081.50 |
| 2016-11-14 | 1,081.50 |
| 2016-11-11 | 1,098.94 |
| 2016-11-10 | 1,090.22 |
| 2016-11-09 | 1,098.94 |
| 2016-11-08 | 1,098.94 |
| 2016-11-07 | 1,090.22 |
| 2016-11-04 | 1,090.22 |
| 2016-11-03 | 1,090.22 |
| 2016-11-02 | 1,085.86 |
| 2016-11-01 | 1,103.30 |
| 2016-10-31 | 1,103.30 |
| 2016-10-28 | 1,098.94 |
| 2016-10-27 | 1,107.66 |
| 2016-10-26 | 1,151.25 |
| 2016-10-25 | 1,151.25 |
| 2016-10-24 | 1,098.94 |
| 2016-10-20 | 1,098.94 |
| 2016-10-19 | 1,146.89 |
| 2016-10-18 | 1,112.02 |
| 2016-10-17 | 1,129.45 |
| 2016-10-14 | 1,085.86 |
| 2016-10-13 | 1,064.06 |
| 2016-10-12 | 1,072.78 |
| 2016-10-11 | 1,077.14 |
| 2016-10-07 | 1,072.78 |
| 2016-10-06 | 1,072.78 |
| 2016-10-05 | 1,072.78 |
| 2016-10-04 | 1,077.14 |
| 2016-10-03 | 1,090.22 |
| 2016-09-30 | 1,064.06 |
| 2016-09-29 | 1,064.06 |
| 2016-09-28 | 1,064.06 |
| 2016-09-27 | 1,064.06 |
| 2016-09-26 | 1,064.06 |
| 2016-09-23 | 1,064.06 |
| 2016-09-22 | 1,077.14 |
| 2016-09-21 | 1,077.14 |
| 2016-09-20 | 1,068.42 |
| 2016-09-19 | 1,068.42 |
| 2016-09-15 | 1,046.62 |
| 2016-09-14 | 1,046.62 |
| 2016-09-13 | 1,059.70 |
| 2016-09-12 | 1,072.78 |
| 2016-09-09 | 1,072.78 |
| 2016-09-08 | 1,072.78 |
| 2016-09-07 | 1,068.47 |
| 2016-09-06 | 1,077.09 |
| 2016-09-05 | 1,072.78 |
| 2016-09-02 | 1,072.78 |
| 2016-09-01 | 1,059.84 |
| 2016-08-31 | 1,072.78 |
| 2016-08-30 | 1,055.53 |
| 2016-08-29 | 1,051.22 |
| 2016-08-26 | 1,055.53 |
| 2016-08-25 | 1,055.53 |
| 2016-08-24 | 1,059.84 |
| 2016-08-23 | 1,059.84 |
| 2016-08-22 | 1,059.84 |
| 2016-08-19 | 1,051.22 |
| 2016-08-18 | 1,072.78 |
| 2016-08-17 | 1,068.47 |
| 2016-08-16 | 1,077.09 |
| 2016-08-15 | 1,059.84 |
| 2016-08-12 | 1,059.84 |
| 2016-08-11 | 1,064.15 |
| 2016-08-10 | 1,064.15 |
| 2016-08-09 | 1,077.09 |
| 2016-08-08 | 1,077.09 |
| 2016-08-05 | 1,068.47 |
| 2016-08-04 | 1,064.15 |
| 2016-08-03 | 1,077.09 |
| 2016-08-01 | 1,085.71 |
| 2016-07-29 | 1,085.71 |
| 2016-07-28 | 1,085.71 |
| 2016-07-27 | 1,085.71 |
| 2016-07-26 | 1,085.71 |
| 2016-07-25 | 1,090.02 |
| 2016-07-22 | 1,094.34 |
| 2016-07-21 | 1,098.65 |
| 2016-07-20 | 1,098.65 |
| 2016-07-19 | 1,098.65 |
| 2016-07-18 | 1,077.09 |
| 2016-07-15 | 1,077.09 |
| 2016-07-14 | 1,077.09 |
| 2016-07-13 | 1,077.09 |
| 2016-07-12 | 1,077.09 |
| 2016-07-11 | 1,081.40 |
| 2016-07-08 | 1,085.71 |
| 2016-07-07 | 1,068.47 |
| 2016-07-06 | 1,068.47 |
| 2016-07-05 | 1,068.47 |
| 2016-07-04 | 1,059.84 |
| 2016-06-30 | 1,059.84 |
| 2016-06-29 | 1,059.84 |
| 2016-06-28 | 1,059.84 |
| 2016-06-27 | 1,059.84 |
| 2016-06-24 | 1,059.84 |
| 2016-06-23 | 1,064.15 |
| 2016-06-22 | 1,064.15 |
| 2016-06-21 | 1,064.15 |
| 2016-06-20 | 1,064.15 |
| 2016-06-17 | 1,064.15 |
| 2016-06-16 | 1,068.47 |
| 2016-06-15 | 1,068.47 |
| 2016-06-14 | 1,068.47 |
| 2016-06-13 | 1,081.40 |
| 2016-06-10 | 1,036.13 |
| 2016-06-08 | 1,036.13 |
| 2016-06-07 | 1,036.13 |
| 2016-06-06 | 1,036.13 |
| 2016-06-03 | 1,036.13 |
| 2016-06-02 | 1,036.13 |
| 2016-06-01 | 1,036.13 |
| 2016-05-31 | 1,036.13 |
| 2016-05-30 | 1,040.37 |
| 2016-05-27 | 1,044.61 |
| 2016-05-26 | 1,044.61 |
| 2016-05-25 | 1,044.61 |
| 2016-05-24 | 1,044.61 |
| 2016-05-23 | 1,044.61 |
| 2016-05-20 | 1,044.61 |
| 2016-05-19 | 1,044.61 |
| 2016-05-18 | 1,044.61 |
| 2016-05-17 | 1,044.61 |
| 2016-05-16 | 1,044.61 |
| 2016-05-13 | 1,053.09 |
| 2016-05-12 | 1,053.09 |
| 2016-05-11 | 1,053.09 |
| 2016-05-10 | 1,057.32 |
| 2016-05-09 | 1,057.32 |
| 2016-05-06 | 1,057.32 |
| 2016-05-05 | 1,057.32 |
| 2016-05-04 | 1,057.32 |
| 2016-05-03 | 1,057.32 |
| 2016-04-29 | 1,057.32 |
| 2016-04-28 | 1,057.32 |
| 2016-04-27 | 1,014.93 |
| 2016-04-26 | 1,014.93 |
| 2016-04-25 | 1,014.93 |
| 2016-04-22 | 1,019.17 |
| 2016-04-21 | 1,019.17 |
| 2016-04-20 | 1,019.17 |
| 2016-04-19 | 1,019.17 |
| 2016-04-18 | 1,019.17 |
| 2016-04-15 | 1,019.17 |
| 2016-04-14 | 1,019.17 |
| 2016-04-13 | 1,019.17 |
| 2016-04-12 | 1,027.65 |
| 2016-04-11 | 1,027.65 |
| 2016-04-08 | 1,027.65 |
| 2016-04-07 | 1,027.65 |
| 2016-04-06 | 1,027.65 |
| 2016-04-05 | 1,027.65 |
| 2016-04-01 | 1,027.65 |
| 2016-03-31 | 1,027.65 |
| 2016-03-30 | 1,027.65 |
| 2016-03-29 | 1,027.65 |
| 2016-03-24 | 1,027.65 |
| 2016-03-23 | 1,044.61 |
| 2016-03-22 | 1,027.65 |
| 2016-03-21 | 1,014.93 |
| 2016-03-18 | 1,014.93 |
| 2016-03-17 | 1,023.41 |
| 2016-03-16 | 1,027.65 |
| 2016-03-15 | 1,040.37 |
| 2016-03-14 | 1,044.61 |
| 2016-03-11 | 1,031.89 |
| 2016-03-10 | 1,019.17 |
| 2016-03-09 | 1,023.41 |
| 2016-03-08 | 1,023.41 |
| 2016-03-07 | 1,014.93 |
| 2016-03-04 | 1,006.45 |
| 2016-03-03 | 997.97 |
| 2016-03-02 | 997.97 |
| 2016-03-01 | 997.97 |
| 2016-02-29 | 997.97 |
| 2016-02-26 | 997.97 |
| 2016-02-25 | 1,023.41 |
| 2016-02-24 | 1,023.41 |
| 2016-02-23 | 1,023.41 |
| 2016-02-22 | 993.74 |
| 2016-02-19 | 981.02 |
| 2016-02-18 | 981.02 |
| 2016-02-17 | 981.02 |
| 2016-02-16 | 981.02 |
| 2016-02-15 | 968.30 |
| 2016-02-12 | 968.30 |
| 2016-02-11 | 1,002.21 |
| 2016-02-05 | 1,002.21 |
| 2016-02-04 | 997.97 |
| 2016-02-03 | 1,002.21 |
| 2016-02-02 | 1,002.21 |
| 2016-02-01 | 1,002.21 |
| 2016-01-29 | 1,002.21 |
| 2016-01-28 | 981.02 |
| 2016-01-27 | 981.02 |
| 2016-01-26 | 981.02 |
| 2016-01-25 | 1,019.17 |
| 2016-01-22 | 1,019.17 |
| 2016-01-21 | 1,023.41 |
| 2016-01-20 | 1,002.21 |
| 2016-01-19 | 1,044.61 |
| 2016-01-18 | 1,019.17 |
| 2016-01-15 | 1,002.21 |
| 2016-01-14 | 1,036.13 |
| 2016-01-13 | 1,036.13 |
| 2016-01-12 | 1,036.13 |
| 2016-01-11 | 1,036.13 |
| 2016-01-08 | 1,040.37 |
| 2016-01-07 | 1,040.37 |
| 2016-01-06 | 1,048.85 |
| 2016-01-05 | 1,040.37 |
| 2016-01-04 | 1,040.37 |
| 2015-12-31 | 1,040.37 |
| 2015-12-30 | 1,040.37 |
| 2015-12-29 | 1,019.17 |
| 2015-12-28 | 1,019.17 |
| 2015-12-24 | 1,019.17 |
| 2015-12-23 | 1,019.17 |
| 2015-12-22 | 1,019.17 |
| 2015-12-21 | 1,019.17 |
| 2015-12-18 | 1,014.93 |
| 2015-12-17 | 1,010.69 |
| 2015-12-16 | 1,010.69 |
| 2015-12-15 | 1,010.69 |
| 2015-12-14 | 1,010.69 |
| 2015-12-11 | 1,010.69 |
| 2015-12-10 | 1,010.69 |
| 2015-12-09 | 1,010.69 |
| 2015-12-08 | 1,010.69 |
| 2015-12-07 | 1,010.69 |
| 2015-12-04 | 1,010.69 |
| 2015-12-03 | 1,010.69 |
| 2015-12-02 | 1,010.69 |
| 2015-12-01 | 1,006.45 |
| 2015-11-30 | 1,006.45 |
| 2015-11-27 | 1,006.45 |
| 2015-11-26 | 1,014.93 |
| 2015-11-25 | 1,014.93 |
| 2015-11-24 | 1,014.93 |
| 2015-11-23 | 1,014.93 |
| 2015-11-20 | 1,019.17 |
| 2015-11-19 | 1,002.21 |
| 2015-11-18 | 1,002.21 |
| 2015-11-17 | 1,002.21 |
| 2015-11-16 | 1,044.61 |
| 2015-11-13 | 981.02 |
| 2015-11-12 | 981.02 |
| 2015-11-11 | 981.02 |
| 2015-11-10 | 989.50 |
| 2015-11-09 | 989.50 |
| 2015-11-06 | 981.02 |
| 2015-11-05 | 981.02 |
| 2015-11-04 | 981.02 |
| 2015-11-03 | 964.06 |
| 2015-11-02 | 964.06 |
| 2015-10-30 | 964.06 |
| 2015-10-29 | 959.82 |
| 2015-10-28 | 976.78 |
| 2015-10-27 | 976.78 |
| 2015-10-26 | 976.78 |
| 2015-10-23 | 985.26 |
| 2015-10-22 | 1,036.13 |
| 2015-10-20 | 989.50 |
| 2015-10-19 | 993.74 |
| 2015-10-16 | 993.74 |
| 2015-10-15 | 985.26 |
| 2015-10-14 | 985.26 |
| 2015-10-13 | 985.26 |
| 2015-10-12 | 989.50 |
| 2015-10-09 | 985.26 |
| 2015-10-08 | 985.26 |
| 2015-10-07 | 985.26 |
| 2015-10-06 | 989.50 |
| 2015-10-05 | 989.50 |
| 2015-10-02 | 989.50 |
| 2015-09-30 | 989.50 |
| 2015-09-29 | 989.50 |
| 2015-09-25 | 997.97 |
| 2015-09-24 | 989.50 |
| 2015-09-23 | 989.50 |
| 2015-09-22 | 997.97 |
| 2015-09-21 | 1,002.21 |
| 2015-09-18 | 976.78 |
| 2015-09-17 | 976.78 |
| 2015-09-16 | 976.78 |
| 2015-09-15 | 976.78 |
| 2015-09-14 | 976.78 |
| 2015-09-11 | 976.78 |
| 2015-09-10 | 972.54 |
| 2015-09-09 | 972.54 |
| 2015-09-08 | 964.16 |
| 2015-09-07 | 947.40 |
| 2015-09-04 | 951.59 |
| 2015-09-02 | 934.83 |
| 2015-09-01 | 951.59 |
| 2015-08-31 | 951.59 |
| 2015-08-28 | 968.35 |
| 2015-08-27 | 947.40 |
| 2015-08-26 | 934.83 |
| 2015-08-25 | 939.02 |
| 2015-08-24 | 930.64 |
| 2015-08-21 | 980.92 |
| 2015-08-20 | 980.92 |
| 2015-08-19 | 1,022.81 |
| 2015-08-18 | 1,031.19 |
| 2015-08-17 | 993.49 |
| 2015-08-14 | 1,014.44 |
| 2015-08-13 | 972.54 |
| 2015-08-12 | 976.73 |
| 2015-08-11 | 980.92 |
| 2015-08-10 | 980.92 |
| 2015-08-07 | 980.92 |
| 2015-08-06 | 972.54 |
| 2015-08-05 | 972.54 |
| 2015-08-04 | 1,018.62 |
| 2015-08-03 | 1,001.87 |
| 2015-07-31 | 985.11 |
| 2015-07-30 | 980.92 |
| 2015-07-29 | 1,010.25 |
| 2015-07-28 | 964.16 |
| 2015-07-27 | 985.11 |
| 2015-07-24 | 993.49 |
| 2015-07-23 | 1,035.38 |
| 2015-07-22 | 997.68 |
| 2015-07-21 | 1,043.76 |
| 2015-07-20 | 1,006.06 |
| 2015-07-17 | 1,010.25 |
| 2015-07-16 | 993.49 |
| 2015-07-15 | 980.92 |
| 2015-07-14 | 976.73 |
| 2015-07-13 | 972.54 |
| 2015-07-10 | 947.40 |
| 2015-07-09 | 897.13 |
| 2015-07-08 | 859.42 |
| 2015-07-07 | 939.02 |
| 2015-07-06 | 980.92 |
| 2015-07-03 | 1,052.14 |
| 2015-07-02 | 1,073.09 |
| 2015-06-30 | 1,106.61 |
| 2015-06-29 | 1,114.99 |
| 2015-06-26 | 1,123.37 |
| 2015-06-25 | 1,119.18 |
| 2015-06-24 | 1,131.74 |
| 2015-06-23 | 1,102.42 |
| 2015-06-22 | 1,110.80 |
| 2015-06-19 | 1,110.80 |
| 2015-06-18 | 1,102.42 |
| 2015-06-17 | 1,085.66 |
| 2015-06-16 | 1,089.85 |
| 2015-06-15 | 1,089.85 |
| 2015-06-12 | 1,102.42 |
| 2015-06-11 | 1,114.99 |
| 2015-06-10 | 1,102.42 |
| 2015-06-09 | 1,114.99 |
| 2015-06-08 | 1,156.88 |
| 2015-06-05 | 1,098.23 |
| 2015-06-04 | 1,098.23 |
| 2015-06-03 | 1,110.80 |
| 2015-06-02 | 1,098.23 |
| 2015-06-01 | 1,089.99 |
| 2015-05-29 | 1,098.23 |
| 2015-05-28 | 1,077.64 |
| 2015-05-27 | 1,085.87 |
| 2015-05-26 | 1,069.40 |
| 2015-05-22 | 1,057.05 |
| 2015-05-21 | 1,085.87 |
| 2015-05-20 | 1,089.99 |
| 2015-05-19 | 1,089.99 |
| 2015-05-18 | 1,089.99 |
| 2015-05-15 | 1,094.11 |
| 2015-05-14 | 1,073.52 |
| 2015-05-13 | 1,073.52 |
| 2015-05-12 | 1,069.40 |
| 2015-05-11 | 1,069.40 |
| 2015-05-08 | 1,069.40 |
| 2015-05-07 | 1,065.29 |
| 2015-05-06 | 1,102.35 |
| 2015-05-05 | 1,114.70 |
| 2015-05-04 | 1,131.17 |
| 2015-04-30 | 1,106.46 |
| 2015-04-29 | 1,098.23 |
| 2015-04-28 | 1,098.23 |
| 2015-04-27 | 1,098.23 |
| 2015-04-24 | 1,073.52 |
| 2015-04-23 | 1,077.64 |
| 2015-04-22 | 1,077.64 |
| 2015-04-21 | 1,077.64 |
| 2015-04-20 | 1,073.52 |
| 2015-04-17 | 1,081.76 |
| 2015-04-16 | 1,081.76 |
| 2015-04-15 | 1,077.64 |
| 2015-04-14 | 1,081.76 |
| 2015-04-13 | 1,069.40 |
| 2015-04-10 | 1,028.23 |
| 2015-04-09 | 1,028.23 |
| 2015-04-08 | 1,024.11 |
| 2015-04-02 | 1,028.23 |
| 2015-04-01 | 1,028.23 |
| 2015-03-31 | 1,061.17 |
| 2015-03-30 | 1,061.17 |
| 2015-03-27 | 1,065.29 |
| 2015-03-26 | 1,073.52 |
| 2015-03-25 | 1,081.76 |
| 2015-03-24 | 1,061.17 |
| 2015-03-23 | 1,073.52 |
| 2015-03-20 | 1,069.40 |
| 2015-03-19 | 1,065.29 |
| 2015-03-18 | 1,089.99 |
| 2015-03-17 | 1,085.87 |
| 2015-03-16 | 1,114.70 |
| 2015-03-13 | 1,065.29 |
| 2015-03-12 | 1,065.29 |
| 2015-03-11 | 1,048.82 |
| 2015-03-10 | 1,081.76 |
| 2015-03-09 | 1,073.52 |
| 2015-03-06 | 1,073.52 |
| 2015-03-05 | 1,061.17 |
| 2015-03-04 | 1,069.40 |
| 2015-03-03 | 1,089.99 |
| 2015-03-02 | 1,057.05 |
| 2015-02-27 | 1,036.46 |
| 2015-02-26 | 978.82 |
| 2015-02-25 | 982.93 |
| 2015-02-24 | 970.58 |
| 2015-02-23 | 970.58 |
| 2015-02-18 | 970.58 |
| 2015-02-17 | 949.99 |
| 2015-02-16 | 945.88 |
| 2015-02-13 | 945.88 |
| 2015-02-12 | 945.88 |
| 2015-02-11 | 945.88 |
| 2015-02-10 | 962.35 |
| 2015-02-09 | 962.35 |
| 2015-02-06 | 962.35 |
| 2015-02-05 | 966.46 |
| 2015-02-04 | 970.58 |
| 2015-02-03 | 970.58 |
| 2015-02-02 | 982.93 |
| 2015-01-30 | 982.93 |
| 2015-01-29 | 978.82 |
| 2015-01-28 | 962.35 |
| 2015-01-27 | 962.35 |
| 2015-01-26 | 962.35 |
| 2015-01-23 | 962.35 |
| 2015-01-22 | 962.35 |
| 2015-01-21 | 962.35 |
| 2015-01-20 | 962.35 |
| 2015-01-19 | 949.99 |
| 2015-01-16 | 949.99 |
| 2015-01-15 | 978.82 |
| 2015-01-14 | 966.46 |
| 2015-01-13 | 945.88 |
| 2015-01-12 | 966.46 |
| 2015-01-09 | 949.99 |
| 2015-01-08 | 962.35 |
| 2015-01-07 | 933.52 |
| 2015-01-06 | 925.29 |
| 2015-01-05 | 917.05 |
| 2015-01-02 | 917.05 |
| 2014-12-31 | 912.93 |
| 2014-12-30 | 912.93 |
| 2014-12-29 | 904.70 |
| 2014-12-24 | 904.70 |
| 2014-12-23 | 917.05 |
| 2014-12-22 | 912.93 |
| 2014-12-19 | 925.29 |
| 2014-12-18 | 929.40 |
| 2014-12-17 | 908.82 |
| 2014-12-16 | 925.29 |
| 2014-12-15 | 921.17 |
| 2014-12-12 | 921.17 |
| 2014-12-11 | 921.17 |
| 2014-12-10 | 917.05 |
| 2014-12-09 | 917.05 |
| 2014-12-08 | 949.99 |
| 2014-12-05 | 949.99 |
| 2014-12-04 | 949.99 |
| 2014-12-03 | 937.64 |
| 2014-12-02 | 962.35 |
| 2014-12-01 | 962.35 |
| 2014-11-28 | 962.35 |
| 2014-11-27 | 962.35 |
| 2014-11-26 | 970.58 |
| 2014-11-25 | 966.46 |
| 2014-11-24 | 970.58 |
| 2014-11-21 | 962.35 |
| 2014-11-20 | 1,032.35 |
| 2014-11-19 | 1,003.52 |
| 2014-11-18 | 1,003.52 |
| 2014-11-17 | 1,003.52 |
| 2014-11-14 | 1,003.52 |
| 2014-11-13 | 962.35 |
| 2014-11-12 | 958.23 |
| 2014-11-11 | 962.35 |
| 2014-11-10 | 962.35 |
| 2014-11-07 | 962.35 |
| 2014-11-06 | 962.35 |
| 2014-11-05 | 962.35 |
| 2014-11-04 | 970.58 |
| 2014-11-03 | 970.58 |
| 2014-10-31 | 970.58 |
| 2014-10-30 | 970.58 |
| 2014-10-29 | 970.58 |
| 2014-10-28 | 962.35 |
| 2014-10-27 | 962.35 |
| 2014-10-24 | 974.70 |
| 2014-10-23 | 974.70 |
| 2014-10-22 | 982.93 |
| 2014-10-21 | 991.17 |
| 2014-10-20 | 991.17 |
| 2014-10-17 | 991.17 |
| 2014-10-16 | 974.70 |
| 2014-10-15 | 991.17 |
| 2014-10-14 | 991.17 |
| 2014-10-13 | 991.17 |
| 2014-10-10 | 987.05 |
| 2014-10-09 | 991.17 |
| 2014-10-08 | 991.17 |
| 2014-10-07 | 991.17 |
| 2014-10-06 | 991.17 |
| 2014-10-03 | 991.17 |
| 2014-09-30 | 995.29 |
| 2014-09-29 | 995.29 |
| 2014-09-26 | 1,061.17 |
| 2014-09-25 | 1,061.17 |
| 2014-09-24 | 1,061.17 |
| 2014-09-23 | 1,044.70 |
| 2014-09-22 | 1,044.70 |
| 2014-09-19 | 1,052.93 |
| 2014-09-18 | 1,036.46 |
| 2014-09-17 | 1,036.46 |
| 2014-09-16 | 1,028.23 |
| 2014-09-15 | 1,040.58 |
| 2014-09-12 | 1,061.17 |
| 2014-09-11 | 1,048.82 |
| 2014-09-10 | 1,048.82 |
| 2014-09-08 | 1,044.76 |
| 2014-09-05 | 1,040.70 |
| 2014-09-04 | 1,040.70 |
| 2014-09-03 | 1,040.70 |
| 2014-09-02 | 1,028.52 |
| 2014-09-01 | 1,028.52 |
| 2014-08-29 | 1,004.16 |
| 2014-08-28 | 1,016.34 |
| 2014-08-27 | 1,004.16 |
| 2014-08-26 | 983.87 |
| 2014-08-25 | 987.92 |
| 2014-08-22 | 975.75 |
| 2014-08-21 | 963.57 |
| 2014-08-20 | 955.45 |
| 2014-08-19 | 967.63 |
| 2014-08-18 | 963.57 |
| 2014-08-15 | 963.57 |
| 2014-08-14 | 947.33 |
| 2014-08-13 | 902.68 |
| 2014-08-12 | 902.68 |
| 2014-08-11 | 902.68 |
| 2014-08-08 | 902.68 |
| 2014-08-07 | 902.68 |
| 2014-08-06 | 902.68 |
| 2014-08-05 | 902.68 |
| 2014-08-04 | 902.68 |
| 2014-08-01 | 902.68 |
| 2014-07-31 | 914.86 |
| 2014-07-30 | 902.68 |
| 2014-07-29 | 906.74 |
| 2014-07-28 | 906.74 |
| 2014-07-25 | 906.74 |
| 2014-07-24 | 906.74 |
| 2014-07-23 | 914.86 |
| 2014-07-22 | 902.68 |
| 2014-07-21 | 902.68 |
| 2014-07-18 | 902.68 |
| 2014-07-17 | 914.86 |
| 2014-07-16 | 914.86 |
| 2014-07-15 | 914.86 |
| 2014-07-14 | 914.86 |
| 2014-07-11 | 894.56 |
| 2014-07-10 | 894.56 |
| 2014-07-09 | 878.32 |
| 2014-07-08 | 910.80 |
| 2014-07-07 | 902.68 |
| 2014-07-04 | 902.68 |
| 2014-07-03 | 910.80 |
| 2014-07-02 | 906.74 |
| 2014-06-30 | 910.80 |
| 2014-06-27 | 878.32 |
| 2014-06-26 | 878.32 |
| 2014-06-25 | 882.38 |
| 2014-06-24 | 910.80 |
| 2014-06-23 | 894.56 |
| 2014-06-20 | 894.56 |
| 2014-06-19 | 894.56 |
| 2014-06-18 | 910.80 |
| 2014-06-17 | 910.80 |
| 2014-06-16 | 910.80 |
| 2014-06-13 | 910.80 |
| 2014-06-12 | 910.80 |
| 2014-06-11 | 914.86 |
| 2014-06-10 | 853.96 |
| 2014-06-09 | 862.08 |
| 2014-06-06 | 862.08 |
| 2014-06-05 | 862.08 |
| 2014-06-04 | 914.86 |
| 2014-06-03 | 888.47 |
| 2014-05-30 | 888.47 |
| 2014-05-29 | 828.20 |
| 2014-05-28 | 824.18 |
| 2014-05-27 | 824.18 |
| 2014-05-26 | 824.18 |
| 2014-05-23 | 824.18 |
| 2014-05-22 | 828.20 |
| 2014-05-21 | 832.21 |
| 2014-05-20 | 824.18 |
| 2014-05-19 | 824.18 |
| 2014-05-16 | 824.18 |
| 2014-05-15 | 828.20 |
| 2014-05-14 | 828.20 |
| 2014-05-13 | 832.21 |
| 2014-05-12 | 832.21 |
| 2014-05-09 | 844.27 |
| 2014-05-08 | 848.29 |
| 2014-05-07 | 856.32 |
| 2014-05-05 | 856.32 |
| 2014-05-02 | 856.32 |
| 2014-04-30 | 856.32 |
| 2014-04-29 | 868.38 |
| 2014-04-28 | 868.38 |
| 2014-04-25 | 868.38 |
| 2014-04-24 | 868.38 |
| 2014-04-23 | 896.51 |
| 2014-04-22 | 896.51 |
| 2014-04-17 | 896.51 |
| 2014-04-16 | 896.51 |
| 2014-04-15 | 896.51 |
| 2014-04-14 | 864.36 |
| 2014-04-11 | 884.45 |
| 2014-04-10 | 884.45 |
| 2014-04-09 | 884.45 |
| 2014-04-08 | 864.36 |
| 2014-04-07 | 892.49 |
| 2014-04-04 | 860.34 |
| 2014-04-03 | 868.38 |
| 2014-04-02 | 868.38 |
| 2014-04-01 | 876.41 |
| 2014-03-31 | 876.41 |
| 2014-03-28 | 848.29 |
| 2014-03-27 | 856.32 |
| 2014-03-26 | 836.23 |
| 2014-03-25 | 872.40 |
| 2014-03-24 | 892.49 |
| 2014-03-21 | 888.47 |
| 2014-03-20 | 892.49 |
| 2014-03-19 | 908.56 |
| 2014-03-18 | 912.58 |
| 2014-03-17 | 924.63 |
| 2014-03-14 | 916.60 |
| 2014-03-13 | 960.80 |
| 2014-03-12 | 960.80 |
| 2014-03-11 | 968.83 |
| 2014-03-10 | 968.83 |
| 2014-03-07 | 968.83 |
| 2014-03-06 | 956.78 |
| 2014-03-05 | 944.72 |
| 2014-03-04 | 952.76 |
| 2014-03-03 | 952.76 |
| 2014-02-28 | 952.76 |
| 2014-02-27 | 960.80 |
| 2014-02-26 | 960.80 |
| 2014-02-25 | 960.80 |
| 2014-02-24 | 964.81 |
| 2014-02-21 | 964.81 |
| 2014-02-20 | 956.78 |
| 2014-02-19 | 952.76 |
| 2014-02-18 | 944.72 |
| 2014-02-17 | 944.72 |
| 2014-02-14 | 944.72 |
| 2014-02-13 | 944.72 |
| 2014-02-12 | 912.58 |
| 2014-02-11 | 912.58 |
| 2014-02-10 | 944.72 |
| 2014-02-07 | 948.74 |
| 2014-02-06 | 948.74 |
| 2014-02-05 | 956.78 |
| 2014-02-04 | 936.69 |
| 2014-01-30 | 936.69 |
| 2014-01-29 | 936.69 |
| 2014-01-28 | 936.69 |
| 2014-01-27 | 924.63 |
| 2014-01-24 | 928.65 |
| 2014-01-23 | 944.72 |
| 2014-01-22 | 960.80 |
| 2014-01-21 | 988.92 |
| 2014-01-20 | 976.87 |
| 2014-01-17 | 928.65 |
| 2014-01-16 | 924.63 |
| 2014-01-15 | 924.63 |
| 2014-01-14 | 924.63 |
| 2014-01-13 | 932.67 |
| 2014-01-10 | 948.74 |
| 2014-01-09 | 948.74 |
| 2014-01-08 | 972.85 |
| 2014-01-07 | 972.85 |
| 2014-01-06 | 916.60 |
| 2014-01-03 | 892.49 |
| 2014-01-02 | 896.51 |
| 2013-12-31 | 912.58 |
| 2013-12-30 | 912.58 |
| 2013-12-27 | 896.51 |
| 2013-12-24 | 928.65 |
| 2013-12-23 | 932.67 |
| 2013-12-20 | 964.81 |
| 2013-12-19 | 964.81 |
| 2013-12-18 | 964.81 |
| 2013-12-17 | 960.80 |
| 2013-12-16 | 956.78 |
| 2013-12-13 | 952.76 |
| 2013-12-12 | 968.83 |
| 2013-12-11 | 972.85 |
| 2013-12-10 | 972.85 |
| 2013-12-09 | 972.85 |
| 2013-12-06 | 992.94 |
| 2013-12-05 | 972.85 |
| 2013-12-04 | 1,000.98 |
| 2013-12-03 | 996.96 |
| 2013-12-02 | 996.96 |
| 2013-11-29 | 996.96 |
| 2013-11-28 | 1,000.98 |
| 2013-11-27 | 1,000.98 |
| 2013-11-26 | 1,000.98 |
| 2013-11-25 | 1,009.01 |
| 2013-11-22 | 1,025.09 |
| 2013-11-21 | 1,025.09 |
| 2013-11-20 | 1,041.16 |
| 2013-11-19 | 1,037.14 |
| 2013-11-18 | 1,037.14 |
| 2013-11-15 | 1,041.16 |
| 2013-11-14 | 1,041.16 |
| 2013-11-13 | 1,041.16 |
| 2013-11-12 | 1,045.18 |
| 2013-11-11 | 1,049.20 |
| 2013-11-08 | 1,025.09 |
| 2013-11-07 | 980.89 |
| 2013-11-06 | 980.89 |
| 2013-11-05 | 972.85 |
| 2013-11-04 | 972.85 |
| 2013-11-01 | 972.85 |
| 2013-10-31 | 960.80 |
| 2013-10-30 | 952.76 |
| 2013-10-29 | 972.85 |
| 2013-10-28 | 972.85 |
| 2013-10-25 | 972.85 |
| 2013-10-24 | 964.81 |
| 2013-10-23 | 980.89 |
| 2013-10-22 | 984.90 |
| 2013-10-21 | 984.90 |
| 2013-10-18 | 980.89 |
| 2013-10-17 | 984.90 |
| 2013-10-16 | 996.96 |
| 2013-10-15 | 972.85 |
| 2013-10-11 | 964.81 |
| 2013-10-10 | 944.72 |
| 2013-10-09 | 976.87 |
| 2013-10-08 | 944.72 |
| 2013-10-07 | 944.72 |
| 2013-10-04 | 948.74 |
| 2013-10-03 | 976.87 |
| 2013-10-02 | 976.87 |
| 2013-09-30 | 964.81 |
| 2013-09-27 | 964.81 |
| 2013-09-26 | 964.81 |
| 2013-09-25 | 1,005.00 |
| 2013-09-24 | 976.87 |
| 2013-09-23 | 976.87 |
| 2013-09-19 | 980.89 |
| 2013-09-18 | 976.87 |
| 2013-09-17 | 952.76 |
| 2013-09-16 | 912.58 |
| 2013-09-13 | 916.60 |
| 2013-09-12 | 864.36 |
| 2013-09-11 | 824.18 |
| 2013-09-10 | 824.18 |
| 2013-09-09 | 824.18 |
| 2013-09-06 | 822.17 |
| 2013-09-05 | 814.22 |
| 2013-09-04 | 810.24 |
| 2013-09-03 | 798.32 |
| 2013-09-02 | 806.27 |
| 2013-08-30 | 802.29 |
| 2013-08-29 | 802.29 |
| 2013-08-28 | 794.35 |
| 2013-08-27 | 814.22 |
| 2013-08-26 | 806.27 |
| 2013-08-23 | 818.19 |
| 2013-08-22 | 814.22 |
| 2013-08-21 | 814.22 |
| 2013-08-20 | 810.24 |
| 2013-08-19 | 853.97 |
| 2013-08-16 | 853.97 |
| 2013-08-15 | 865.89 |
| 2013-08-13 | 865.89 |
| 2013-08-12 | 873.84 |
| 2013-08-09 | 889.74 |
| 2013-08-08 | 889.74 |
| 2013-08-07 | 889.74 |
| 2013-08-06 | 861.92 |
| 2013-08-05 | 861.92 |
| 2013-08-02 | 861.92 |
| 2013-08-01 | 873.84 |
| 2013-07-31 | 861.92 |
| 2013-07-30 | 853.97 |
| 2013-07-29 | 853.97 |
| 2013-07-26 | 865.89 |
| 2013-07-25 | 873.84 |
| 2013-07-24 | 873.84 |
| 2013-07-23 | 873.84 |
| 2013-07-22 | 857.94 |
| 2013-07-19 | 857.94 |
| 2013-07-18 | 857.94 |
| 2013-07-17 | 861.92 |
| 2013-07-16 | 869.87 |
| 2013-07-15 | 869.87 |
| 2013-07-12 | 869.87 |
| 2013-07-11 | 893.72 |
| 2013-07-10 | 861.92 |
| 2013-07-09 | 846.02 |
| 2013-07-08 | 861.92 |
| 2013-07-05 | 861.92 |
| 2013-07-04 | 861.92 |
| 2013-07-03 | 857.94 |
| 2013-07-02 | 889.74 |
| 2013-06-28 | 877.82 |
| 2013-06-27 | 889.74 |
| 2013-06-26 | 897.69 |
| 2013-06-25 | 889.74 |
| 2013-06-24 | 901.67 |
| 2013-06-21 | 957.31 |
| 2013-06-20 | 985.14 |
| 2013-06-19 | 985.14 |
| 2013-06-18 | 989.11 |
| 2013-06-17 | 993.09 |
| 2013-06-14 | 957.31 |
| 2013-06-13 | 957.31 |
| 2013-06-11 | 973.21 |
| 2013-06-10 | 973.21 |
| 2013-06-07 | 909.62 |
| 2013-06-06 | 893.72 |
| 2013-06-05 | 881.79 |
| 2013-06-04 | 889.74 |
| 2013-06-03 | 889.74 |
| 2013-05-31 | 874.03 |
| 2013-05-30 | 881.89 |
| 2013-05-29 | 862.25 |
| 2013-05-28 | 874.03 |
| 2013-05-27 | 874.03 |
| 2013-05-24 | 866.18 |
| 2013-05-23 | 870.10 |
| 2013-05-22 | 881.89 |
| 2013-05-21 | 893.67 |
| 2013-05-20 | 893.67 |
| 2013-05-16 | 901.52 |
| 2013-05-15 | 901.52 |
| 2013-05-14 | 889.74 |
| 2013-05-13 | 893.67 |
| 2013-05-10 | 925.09 |
| 2013-05-09 | 925.09 |
| 2013-05-08 | 909.38 |
| 2013-05-07 | 897.60 |
| 2013-05-06 | 881.89 |
| 2013-05-03 | 874.03 |
| 2013-05-02 | 874.03 |
| 2013-04-30 | 870.10 |
| 2013-04-29 | 893.67 |
| 2013-04-26 | 877.96 |
| 2013-04-25 | 877.96 |
| 2013-04-24 | 877.96 |
| 2013-04-23 | 842.61 |
| 2013-04-22 | 842.61 |
| 2013-04-19 | 846.54 |
| 2013-04-18 | 826.90 |
| 2013-04-17 | 846.54 |
| 2013-04-16 | 854.39 |
| 2013-04-15 | 854.39 |
| 2013-04-12 | 854.39 |
| 2013-04-11 | 846.54 |
| 2013-04-10 | 826.90 |
| 2013-04-09 | 826.90 |
| 2013-04-08 | 846.54 |
| 2013-04-05 | 858.32 |
| 2013-04-03 | 874.03 |
| 2013-04-02 | 858.32 |
| 2013-03-28 | 881.89 |
| 2013-03-27 | 901.52 |
| 2013-03-26 | 870.10 |
| 2013-03-25 | 901.52 |
| 2013-03-22 | 897.60 |
| 2013-03-21 | 929.02 |
| 2013-03-20 | 925.09 |
| 2013-03-19 | 909.38 |
| 2013-03-18 | 909.38 |
| 2013-03-15 | 964.37 |
| 2013-03-14 | 952.58 |
| 2013-03-13 | 972.22 |
| 2013-03-12 | 980.08 |
| 2013-03-11 | 991.86 |
| 2013-03-08 | 1,011.50 |
| 2013-03-07 | 999.71 |
| 2013-03-06 | 1,023.28 |
| 2013-03-05 | 1,019.35 |
| 2013-03-04 | 1,023.28 |
| 2013-03-01 | 1,038.99 |
| 2013-02-28 | 1,035.06 |
| 2013-02-27 | 976.15 |
| 2013-02-26 | 972.22 |
| 2013-02-25 | 984.00 |
| 2013-02-22 | 1,070.41 |
| 2013-02-21 | 1,086.12 |
| 2013-02-20 | 1,086.12 |
| 2013-02-19 | 1,082.19 |
| 2013-02-18 | 1,074.34 |
| 2013-02-15 | 1,054.70 |
| 2013-02-14 | 1,038.99 |
| 2013-02-08 | 1,015.42 |
| 2013-02-07 | 1,007.57 |
| 2013-02-06 | 984.00 |
| 2013-02-05 | 976.15 |
| 2013-02-04 | 987.93 |
| 2013-02-01 | 1,007.57 |
| 2013-01-31 | 976.15 |
| 2013-01-30 | 976.15 |
| 2013-01-29 | 980.08 |
| 2013-01-28 | 980.08 |
| 2013-01-25 | 976.15 |
| 2013-01-24 | 984.00 |
| 2013-01-23 | 980.08 |
| 2013-01-22 | 991.86 |
| 2013-01-21 | 999.71 |
| 2013-01-18 | 1,019.35 |
| 2013-01-17 | 1,015.42 |
| 2013-01-16 | 1,007.57 |
| 2013-01-15 | 984.00 |
| 2013-01-14 | 984.00 |
| 2013-01-11 | 925.09 |
| 2013-01-10 | 917.23 |
| 2013-01-09 | 936.87 |
| 2013-01-08 | 913.31 |
| 2013-01-07 | 932.94 |
| 2013-01-04 | 917.23 |
| 2013-01-03 | 921.16 |
| 2013-01-02 | 936.87 |
| 2012-12-31 | 909.38 |
| 2012-12-28 | 889.74 |
| 2012-12-27 | 889.74 |
| 2012-12-24 | 838.68 |
| 2012-12-21 | 826.90 |
| 2012-12-20 | 822.97 |
| 2012-12-19 | 830.83 |
| 2012-12-18 | 791.55 |
| 2012-12-17 | 787.63 |
| 2012-12-14 | 783.70 |
| 2012-12-13 | 775.84 |
| 2012-12-12 | 775.84 |
| 2012-12-11 | 764.06 |
| 2012-12-10 | 760.13 |
| 2012-12-07 | 760.13 |
| 2012-12-06 | 764.06 |
| 2012-12-05 | 767.99 |
| 2012-12-04 | 756.21 |
| 2012-12-03 | 767.99 |
| 2012-11-30 | 771.92 |
| 2012-11-29 | 771.92 |
| 2012-11-28 | 760.13 |
| 2012-11-27 | 760.13 |
| 2012-11-26 | 756.21 |
| 2012-11-23 | 767.99 |
| 2012-11-22 | 760.13 |
| 2012-11-21 | 764.06 |
| 2012-11-20 | 760.13 |
| 2012-11-19 | 767.99 |
| 2012-11-16 | 748.35 |
| 2012-11-15 | 748.35 |
| 2012-11-14 | 764.06 |
| 2012-11-13 | 760.13 |
| 2012-11-12 | 771.92 |
| 2012-11-09 | 764.06 |
| 2012-11-08 | 764.06 |
| 2012-11-07 | 756.21 |
| 2012-11-06 | 744.42 |
| 2012-11-05 | 764.06 |
| 2012-11-02 | 764.06 |
| 2012-11-01 | 779.77 |
| 2012-10-31 | 744.42 |
| 2012-10-30 | 724.78 |
| 2012-10-29 | 752.28 |
| 2012-10-26 | 779.77 |
| 2012-10-25 | 787.63 |
| 2012-10-24 | 799.41 |
| 2012-10-22 | 779.77 |
| 2012-10-19 | 764.06 |
| 2012-10-18 | 767.99 |
| 2012-10-17 | 756.21 |
| 2012-10-16 | 767.99 |
| 2012-10-15 | 740.50 |
| 2012-10-12 | 736.57 |
| 2012-10-11 | 728.71 |
| 2012-10-10 | 767.99 |
| 2012-10-09 | 775.84 |
| 2012-10-08 | 771.92 |
| 2012-10-05 | 716.93 |
| 2012-10-04 | 748.35 |
| 2012-10-03 | 689.44 |
| 2012-09-28 | 669.80 |
| 2012-09-27 | 658.02 |
| 2012-09-26 | 658.02 |
| 2012-09-25 | 654.09 |
| 2012-09-24 | 654.09 |
| 2012-09-21 | 673.73 |
| 2012-09-20 | 638.38 |
| 2012-09-19 | 654.09 |
| 2012-09-18 | 603.03 |
| 2012-09-17 | 606.96 |
| 2012-09-14 | 595.18 |
| 2012-09-13 | 591.25 |
| 2012-09-12 | 591.25 |
| 2012-09-11 | 575.54 |
| 2012-09-10 | 575.54 |
| 2012-09-07 | 565.72 |
| 2012-09-06 | 561.85 |
| 2012-09-05 | 565.72 |
| 2012-09-04 | 569.59 |
| 2012-09-03 | 569.59 |
| 2012-08-31 | 550.24 |
| 2012-08-30 | 557.98 |
| 2012-08-29 | 557.98 |
| 2012-08-28 | 561.85 |
| 2012-08-27 | 573.46 |
| 2012-08-24 | 561.85 |
| 2012-08-23 | 596.68 |
| 2012-08-22 | 596.68 |
| 2012-08-21 | 596.68 |
| 2012-08-20 | 596.68 |
| 2012-08-17 | 588.94 |
| 2012-08-16 | 585.07 |
| 2012-08-15 | 588.94 |
| 2012-08-14 | 588.94 |
| 2012-08-13 | 588.94 |
| 2012-08-10 | 588.94 |
| 2012-08-09 | 588.94 |
| 2012-08-08 | 581.20 |
| 2012-08-07 | 604.42 |
| 2012-08-06 | 592.81 |
| 2012-08-03 | 588.94 |
| 2012-08-02 | 592.81 |
| 2012-08-01 | 592.81 |
| 2012-07-31 | 596.68 |
| 2012-07-30 | 600.55 |
| 2012-07-27 | 600.55 |
| 2012-07-26 | 596.68 |
| 2012-07-25 | 604.42 |
| 2012-07-24 | 592.81 |
| 2012-07-23 | 596.68 |
| 2012-07-20 | 596.68 |
| 2012-07-19 | 581.20 |
| 2012-07-18 | 592.81 |
| 2012-07-17 | 604.42 |
| 2012-07-16 | 612.16 |
| 2012-07-13 | 596.68 |
| 2012-07-12 | 554.11 |
| 2012-07-11 | 550.24 |
| 2012-07-10 | 550.24 |
| 2012-07-09 | 542.50 |
| 2012-07-06 | 542.50 |
| 2012-07-05 | 542.50 |
| 2012-07-04 | 542.50 |
| 2012-07-03 | 542.50 |
| 2012-06-29 | 527.01 |
| 2012-06-28 | 542.50 |
| 2012-06-27 | 542.50 |
| 2012-06-26 | 557.98 |
| 2012-06-25 | 530.89 |
| 2012-06-22 | 527.01 |
| 2012-06-21 | 507.66 |
| 2012-06-20 | 492.18 |
| 2012-06-19 | 449.61 |
| 2012-06-18 | 449.61 |
| 2012-06-15 | 449.61 |
| 2012-06-14 | 449.61 |
| 2012-06-13 | 449.61 |
| 2012-06-12 | 445.73 |
| 2012-06-11 | 453.48 |
| 2012-06-08 | 453.48 |
| 2012-06-07 | 453.48 |
| 2012-06-06 | 449.61 |
| 2012-06-05 | 434.12 |
| 2012-06-04 | 434.12 |
| 2012-06-01 | 457.35 |
| 2012-05-31 | 438.52 |
| 2012-05-30 | 438.52 |
| 2012-05-29 | 438.52 |
| 2012-05-28 | 423.45 |
| 2012-05-25 | 423.45 |
| 2012-05-24 | 427.22 |
| 2012-05-23 | 438.52 |
| 2012-05-22 | 438.52 |
| 2012-05-21 | 438.52 |
| 2012-05-18 | 415.92 |
| 2012-05-17 | 423.45 |
| 2012-05-16 | 427.22 |
| 2012-05-15 | 446.05 |
| 2012-05-14 | 427.22 |
| 2012-05-11 | 449.81 |
| 2012-05-10 | 461.11 |
| 2012-05-09 | 461.11 |
| 2012-05-08 | 461.11 |
| 2012-05-07 | 476.18 |
| 2012-05-04 | 491.24 |
| 2012-05-03 | 506.30 |
| 2012-05-02 | 513.83 |
| 2012-04-30 | 517.60 |
| 2012-04-27 | 510.07 |
| 2012-04-26 | 510.07 |
| 2012-04-25 | 532.66 |
| 2012-04-24 | 476.18 |
| 2012-04-23 | 457.35 |
| 2012-04-20 | 446.05 |
| 2012-04-19 | 453.58 |
| 2012-04-18 | 427.22 |
| 2012-04-17 | 419.69 |
| 2012-04-16 | 423.45 |
| 2012-04-13 | 419.69 |
| 2012-04-12 | 427.22 |
| 2012-04-11 | 412.16 |
| 2012-04-10 | 412.16 |
| 2012-04-05 | 442.28 |
| 2012-04-03 | 423.45 |
| 2012-04-02 | 438.52 |
| 2012-03-30 | 408.39 |
| 2012-03-29 | 400.86 |
| 2012-03-28 | 434.75 |
| 2012-03-27 | 438.52 |
| 2012-03-26 | 438.52 |
| 2012-03-23 | 461.11 |
| 2012-03-22 | 446.05 |
| 2012-03-21 | 464.88 |
| 2012-03-20 | 461.11 |
| 2012-03-19 | 464.88 |
| 2012-03-16 | 468.64 |
| 2012-03-15 | 449.81 |
| 2012-03-14 | 468.64 |
| 2012-03-13 | 472.41 |
| 2012-03-12 | 457.35 |
| 2012-03-09 | 453.58 |
| 2012-03-08 | 472.41 |
| 2012-03-07 | 468.64 |
| 2012-03-06 | 472.41 |
| 2012-03-05 | 479.94 |
| 2012-03-02 | 479.94 |
| 2012-03-01 | 479.94 |
| 2012-02-29 | 495.00 |
| 2012-02-28 | 506.30 |
| 2012-02-27 | 506.30 |
| 2012-02-24 | 510.07 |
| 2012-02-23 | 510.07 |
| 2012-02-22 | 513.83 |
| 2012-02-21 | 510.07 |
| 2012-02-20 | 506.30 |
| 2012-02-17 | 510.07 |
| 2012-02-16 | 483.71 |
| 2012-02-15 | 506.30 |
| 2012-02-14 | 487.47 |
| 2012-02-13 | 468.64 |
| 2012-02-10 | 457.35 |
| 2012-02-09 | 453.58 |
| 2012-02-08 | 453.58 |
| 2012-02-07 | 446.05 |
| 2012-02-06 | 449.81 |
| 2012-02-03 | 457.35 |
| 2012-02-02 | 457.35 |
| 2012-02-01 | 446.05 |
| 2012-01-31 | 446.05 |
| 2012-01-30 | 446.05 |
| 2012-01-27 | 453.58 |
| 2012-01-26 | 449.81 |
| 2012-01-20 | 449.81 |
| 2012-01-19 | 442.28 |
| 2012-01-18 | 434.75 |
| 2012-01-17 | 438.52 |
| 2012-01-16 | 430.99 |
| 2012-01-13 | 449.81 |
| 2012-01-12 | 427.22 |
| 2012-01-11 | 408.39 |
| 2012-01-10 | 408.39 |
| 2012-01-09 | 408.39 |
| 2012-01-06 | 415.92 |
| 2012-01-05 | 412.16 |
| 2012-01-04 | 400.86 |
| 2012-01-03 | 408.39 |
| 2011-12-30 | 404.62 |
| 2011-12-29 | 400.86 |
| 2011-12-28 | 400.86 |
| 2011-12-23 | 400.86 |
| 2011-12-22 | 412.16 |
| 2011-12-21 | 412.16 |
| 2011-12-20 | 400.86 |
| 2011-12-19 | 400.86 |
| 2011-12-16 | 419.69 |
| 2011-12-15 | 412.16 |
| 2011-12-14 | 397.09 |
| 2011-12-13 | 393.33 |
| 2011-12-12 | 408.39 |
| 2011-12-09 | 415.92 |
| 2011-12-08 | 415.92 |
| 2011-12-07 | 419.69 |
| 2011-12-06 | 419.69 |
| 2011-12-05 | 423.45 |
| 2011-12-02 | 427.22 |
| 2011-12-01 | 446.05 |
| 2011-11-30 | 412.16 |
| 2011-11-29 | 412.16 |
| 2011-11-28 | 404.62 |
| 2011-11-25 | 408.39 |
| 2011-11-24 | 412.16 |
| 2011-11-23 | 412.16 |
| 2011-11-22 | 404.62 |
| 2011-11-21 | 427.22 |
| 2011-11-18 | 430.99 |
| 2011-11-17 | 427.22 |
| 2011-11-16 | 446.05 |
| 2011-11-15 | 449.81 |
| 2011-11-14 | 457.35 |
| 2011-11-11 | 457.35 |
| 2011-11-10 | 446.05 |
| 2011-11-09 | 472.41 |
| 2011-11-08 | 453.58 |
| 2011-11-07 | 457.35 |
| 2011-11-04 | 457.35 |
| 2011-11-03 | 449.81 |
| 2011-11-02 | 472.41 |
| 2011-11-01 | 476.18 |
| 2011-10-31 | 446.05 |
| 2011-10-28 | 464.88 |
| 2011-10-27 | 461.11 |
| 2011-10-26 | 419.69 |
| 2011-10-25 | 446.05 |
| 2011-10-24 | 446.05 |
| 2011-10-21 | 419.69 |
| 2011-10-20 | 419.69 |
| 2011-10-19 | 434.75 |
| 2011-10-18 | 434.75 |
| 2011-10-17 | 487.47 |
| 2011-10-14 | 487.47 |
| 2011-10-13 | 442.28 |
| 2011-10-12 | 408.39 |
| 2011-10-11 | 370.73 |
| 2011-10-10 | 355.67 |
| 2011-10-07 | 355.67 |
| 2011-10-06 | 348.14 |
| 2011-10-04 | 340.60 |
| 2011-10-03 | 348.14 |
| 2011-09-30 | 389.56 |
| 2011-09-28 | 408.39 |
| 2011-09-27 | 415.92 |
| 2011-09-26 | 382.03 |
| 2011-09-23 | 400.86 |
| 2011-09-22 | 430.99 |
| 2011-09-21 | 457.35 |
| 2011-09-20 | 449.81 |
| 2011-09-19 | 464.88 |
| 2011-09-16 | 476.18 |
| 2011-09-15 | 468.64 |
| 2011-09-14 | 468.64 |
| 2011-09-12 | 491.24 |
| 2011-09-09 | 515.72 |
| 2011-09-08 | 515.72 |
| 2011-09-07 | 515.72 |
| 2011-09-06 | 508.34 |
| 2011-09-05 | 508.34 |
| 2011-09-02 | 519.40 |
| 2011-09-01 | 534.15 |
| 2011-08-31 | 534.15 |
| 2011-08-30 | 519.40 |
| 2011-08-29 | 519.40 |
| 2011-08-26 | 512.03 |
| 2011-08-25 | 523.09 |
| 2011-08-24 | 519.40 |
| 2011-08-23 | 515.72 |
| 2011-08-22 | 515.72 |
| 2011-08-19 | 537.84 |
| 2011-08-18 | 526.78 |
| 2011-08-17 | 541.53 |
| 2011-08-16 | 541.53 |
| 2011-08-15 | 548.90 |
| 2011-08-12 | 541.53 |
| 2011-08-11 | 548.90 |
| 2011-08-10 | 548.90 |
| 2011-08-09 | 567.33 |
| 2011-08-08 | 559.96 |
| 2011-08-05 | 585.77 |
| 2011-08-04 | 611.58 |
| 2011-08-03 | 607.89 |
| 2011-08-02 | 607.89 |
| 2011-08-01 | 618.95 |
| 2011-07-29 | 604.20 |
| 2011-07-28 | 618.95 |
| 2011-07-27 | 626.32 |
| 2011-07-26 | 626.32 |
| 2011-07-25 | 630.01 |
| 2011-07-22 | 630.01 |
| 2011-07-21 | 618.95 |
| 2011-07-20 | 611.58 |
| 2011-07-19 | 604.20 |
| 2011-07-18 | 626.32 |
| 2011-07-15 | 633.70 |
| 2011-07-14 | 641.07 |
| 2011-07-13 | 637.39 |
| 2011-07-12 | 630.01 |
| 2011-07-11 | 648.45 |
| 2011-07-08 | 641.07 |
| 2011-07-07 | 652.13 |
| 2011-07-06 | 652.13 |
| 2011-07-05 | 637.39 |
| 2011-07-04 | 641.07 |
| 2011-06-30 | 626.32 |
| 2011-06-29 | 611.58 |
| 2011-06-28 | 611.58 |
| 2011-06-27 | 622.64 |
| 2011-06-24 | 615.26 |
| 2011-06-23 | 622.64 |
| 2011-06-22 | 637.39 |
| 2011-06-21 | 626.32 |
| 2011-06-20 | 618.95 |
| 2011-06-17 | 618.95 |
| 2011-06-16 | 622.64 |
| 2011-06-15 | 641.07 |
| 2011-06-14 | 652.13 |
| 2011-06-13 | 637.39 |
| 2011-06-10 | 674.25 |
| 2011-06-09 | 641.07 |
| 2011-06-08 | 655.82 |
| 2011-06-07 | 666.88 |
| 2011-06-03 | 677.94 |
| 2011-06-02 | 670.57 |
| 2011-06-01 | 689.00 |
| 2011-05-31 | 700.06 |
| 2011-05-30 | 703.75 |
| 2011-05-27 | 700.06 |
| 2011-05-26 | 670.57 |
| 2011-05-25 | 692.69 |
| 2011-05-24 | 701.91 |
| 2011-05-23 | 691.12 |
| 2011-05-20 | 712.69 |
| 2011-05-19 | 694.71 |
| 2011-05-18 | 691.12 |
| 2011-05-17 | 683.93 |
| 2011-05-16 | 687.52 |
| 2011-05-13 | 701.91 |
| 2011-05-12 | 691.12 |
| 2011-05-11 | 694.71 |
| 2011-05-09 | 701.91 |
| 2011-05-06 | 680.33 |
| 2011-05-05 | 694.71 |
| 2011-05-04 | 698.31 |
| 2011-05-03 | 719.89 |
| 2011-04-29 | 716.29 |
| 2011-04-28 | 723.48 |
| 2011-04-27 | 712.69 |
| 2011-04-26 | 705.50 |
| 2011-04-21 | 712.69 |
| 2011-04-20 | 712.69 |
| 2011-04-19 | 709.10 |
| 2011-04-18 | 709.10 |
| 2011-04-15 | 723.48 |
| 2011-04-14 | 723.48 |
| 2011-04-13 | 727.08 |
| 2011-04-12 | 716.29 |
| 2011-04-11 | 741.46 |
| 2011-04-08 | 745.06 |
| 2011-04-07 | 752.25 |
| 2011-04-06 | 748.65 |
| 2011-04-04 | 763.04 |
| 2011-04-01 | 755.85 |
| 2011-03-31 | 723.48 |
| 2011-03-30 | 748.65 |
| 2011-03-29 | 748.65 |
| 2011-03-28 | 773.83 |
| 2011-03-25 | 788.21 |
| 2011-03-24 | 719.89 |
| 2011-03-23 | 705.50 |
| 2011-03-22 | 716.29 |
| 2011-03-21 | 719.89 |
| 2011-03-18 | 712.69 |
| 2011-03-17 | 676.73 |
| 2011-03-16 | 734.27 |
| 2011-03-15 | 773.83 |
| 2011-03-14 | 795.40 |
| 2011-03-11 | 673.14 |
| 2011-03-10 | 640.77 |
| 2011-03-09 | 622.80 |
| 2011-03-08 | 594.03 |
| 2011-03-07 | 594.03 |
| 2011-03-04 | 568.86 |
| 2011-03-03 | 540.09 |
| 2011-03-02 | 540.09 |
| 2011-03-01 | 547.28 |
| 2011-02-28 | 561.66 |
| 2011-02-25 | 558.07 |
| 2011-02-24 | 554.47 |
| 2011-02-23 | 568.86 |
| 2011-02-22 | 590.43 |
| 2011-02-21 | 604.82 |
| 2011-02-18 | 622.80 |
| 2011-02-17 | 590.43 |
| 2011-02-16 | 601.22 |
| 2011-02-15 | 590.43 |
| 2011-02-14 | 594.03 |
| 2011-02-11 | 590.43 |
| 2011-02-10 | 572.45 |
| 2011-02-09 | 572.45 |
| 2011-02-08 | 594.03 |
| 2011-02-07 | 594.03 |
| 2011-02-02 | 583.24 |
| 2011-02-01 | 590.43 |
| 2011-01-31 | 594.03 |
| 2011-01-28 | 594.03 |
| 2011-01-27 | 604.82 |
| 2011-01-26 | 612.01 |
| 2011-01-25 | 601.22 |
| 2011-01-24 | 579.64 |
| 2011-01-21 | 608.41 |
| 2011-01-20 | 608.41 |
| 2011-01-19 | 619.20 |
| 2011-01-18 | 619.20 |
| 2011-01-17 | 608.41 |
| 2011-01-14 | 612.01 |
| 2011-01-13 | 619.20 |
| 2011-01-12 | 619.20 |
| 2011-01-11 | 619.20 |
| 2011-01-10 | 608.41 |
| 2011-01-07 | 590.43 |
| 2011-01-06 | 604.82 |
| 2011-01-05 | 612.01 |
| 2011-01-04 | 612.01 |
| 2011-01-03 | 622.80 |
| 2010-12-31 | 608.41 |
| 2010-12-30 | 579.64 |
| 2010-12-29 | 565.26 |
| 2010-12-28 | 540.09 |
| 2010-12-24 | 540.09 |
| 2010-12-23 | 547.28 |
| 2010-12-22 | 561.66 |
| 2010-12-21 | 550.88 |
| 2010-12-20 | 568.86 |
| 2010-12-17 | 579.64 |
| 2010-12-16 | 572.45 |
| 2010-12-15 | 576.05 |
| 2010-12-14 | 540.09 |
| 2010-12-13 | 525.70 |
| 2010-12-10 | 525.70 |
| 2010-12-09 | 543.68 |
| 2010-12-08 | 547.28 |
| 2010-12-07 | 543.68 |
| 2010-12-06 | 547.28 |
| 2010-12-03 | 558.07 |
| 2010-12-02 | 550.88 |
| 2010-12-01 | 532.90 |
| 2010-11-30 | 482.55 |
| 2010-11-29 | 489.74 |
| 2010-11-26 | 478.96 |
| 2010-11-25 | 475.36 |
| 2010-11-24 | 478.96 |
| 2010-11-23 | 468.17 |
| 2010-11-22 | 486.15 |
| 2010-11-19 | 486.15 |
| 2010-11-18 | 457.38 |
| 2010-11-17 | 414.23 |
| 2010-11-16 | 421.42 |
| 2010-11-15 | 432.21 |
| 2010-11-12 | 428.61 |
| 2010-11-11 | 425.02 |
| 2010-11-10 | 421.42 |
| 2010-11-09 | 425.02 |
| 2010-11-08 | 432.21 |
| 2010-11-05 | 410.63 |
| 2010-11-04 | 414.23 |
| 2010-11-03 | 425.02 |
| 2010-11-02 | 428.61 |
| 2010-11-01 | 407.04 |
| 2010-10-29 | 414.23 |
| 2010-10-28 | 399.84 |
| 2010-10-27 | 403.44 |
| 2010-10-26 | 399.84 |
| 2010-10-25 | 399.84 |
| 2010-10-22 | 403.44 |
| 2010-10-21 | 403.44 |
| 2010-10-20 | 399.84 |
| 2010-10-19 | 399.84 |
| 2010-10-18 | 407.04 |
| 2010-10-15 | 396.25 |
| 2010-10-14 | 399.84 |
| 2010-10-13 | 403.44 |
| 2010-10-12 | 414.23 |
| 2010-10-11 | 414.23 |
| 2010-10-08 | 421.42 |
| 2010-10-07 | 410.63 |
| 2010-10-06 | 421.42 |
| 2010-10-05 | 410.63 |
| 2010-10-04 | 414.23 |
| 2010-09-30 | 407.04 |
| 2010-09-29 | 414.23 |
| 2010-09-28 | 417.82 |
| 2010-09-27 | 421.42 |
| 2010-09-24 | 396.25 |
| 2010-09-22 | 396.25 |
| 2010-09-21 | 407.04 |
| 2010-09-20 | 392.65 |
| 2010-09-17 | 407.04 |
| 2010-09-16 | 396.25 |
| 2010-09-15 | 403.44 |
| 2010-09-14 | 428.61 |
| 2010-09-13 | 425.02 |
| 2010-09-10 | 407.04 |
| 2010-09-09 | 423.22 |
| 2010-09-08 | 426.73 |
| 2010-09-07 | 430.24 |
| 2010-09-06 | 419.71 |
| 2010-09-03 | 391.61 |
| 2010-09-02 | 374.06 |
| 2010-09-01 | 374.06 |
| 2010-08-31 | 363.52 |
| 2010-08-30 | 367.03 |
| 2010-08-27 | 384.59 |
| 2010-08-26 | 363.52 |
| 2010-08-25 | 377.57 |
| 2010-08-24 | 402.15 |
| 2010-08-23 | 307.34 |
| 2010-08-20 | 307.34 |
| 2010-08-19 | 286.27 |
| 2010-08-18 | 296.80 |
| 2010-08-17 | 286.27 |
| 2010-08-16 | 268.71 |
| 2010-08-13 | 265.20 |
| 2010-08-12 | 265.20 |
| 2010-08-11 | 265.20 |
| 2010-08-10 | 268.71 |
| 2010-08-09 | 272.22 |
| 2010-08-06 | 272.22 |
| 2010-08-05 | 272.22 |
| 2010-08-04 | 272.22 |
| 2010-08-03 | 279.24 |
| 2010-08-02 | 282.76 |
| 2010-07-30 | 282.76 |
| 2010-07-29 | 272.22 |
| 2010-07-28 | 272.22 |
| 2010-07-27 | 279.24 |
| 2010-07-26 | 286.27 |
| 2010-07-23 | 282.76 |
| 2010-07-22 | 268.71 |
| 2010-07-21 | 254.66 |
| 2010-07-20 | 265.20 |
| 2010-07-19 | 261.69 |
| 2010-07-16 | 261.69 |
| 2010-07-15 | 254.66 |
| 2010-07-14 | 254.66 |
| 2010-07-13 | 268.71 |
| 2010-07-12 | 268.71 |
| 2010-07-09 | 261.69 |
| 2010-07-08 | 261.69 |
| 2010-07-07 | 258.18 |
| 2010-07-06 | 258.18 |
| 2010-07-05 | 254.66 |
| 2010-07-02 | 258.18 |
| 2010-06-30 | 251.15 |
| 2010-06-29 | 261.69 |
| 2010-06-28 | 261.69 |
| 2010-06-25 | 261.69 |
| 2010-06-24 | 261.69 |
| 2010-06-23 | 268.71 |
| 2010-06-22 | 261.69 |
| 2010-06-21 | 261.69 |
| 2010-06-18 | 254.66 |
| 2010-06-17 | 254.66 |
| 2010-06-15 | 261.69 |
| 2010-06-14 | 261.69 |
| 2010-06-11 | 254.66 |
| 2010-06-10 | 254.66 |
| 2010-06-09 | 251.15 |
| 2010-06-08 | 261.69 |
| 2010-06-07 | 261.69 |
| 2010-06-04 | 251.15 |
| 2010-06-03 | 251.15 |
| 2010-06-02 | 244.13 |
| 2010-06-01 | 251.15 |
| 2010-05-31 | 251.15 |
| 2010-05-28 | 251.15 |
| 2010-05-27 | 247.64 |
| 2010-05-26 | 247.64 |
| 2010-05-25 | 223.55 |
| 2010-05-24 | 247.64 |
| 2010-05-20 | 230.43 |
| 2010-05-19 | 240.76 |
| 2010-05-18 | 247.64 |
| 2010-05-17 | 247.64 |
| 2010-05-14 | 251.08 |
| 2010-05-13 | 251.08 |
| 2010-05-12 | 240.76 |
| 2010-05-11 | 247.64 |
| 2010-05-10 | 251.08 |
| 2010-05-07 | 240.76 |
| 2010-05-06 | 247.64 |
| 2010-05-05 | 251.08 |
| 2010-05-04 | 254.52 |
| 2010-05-03 | 251.08 |
| 2010-04-30 | 254.52 |
| 2010-04-29 | 257.97 |
| 2010-04-28 | 261.41 |
| 2010-04-27 | 254.52 |
| 2010-04-26 | 254.52 |
| 2010-04-23 | 254.52 |
| 2010-04-22 | 247.64 |
| 2010-04-21 | 254.52 |
| 2010-04-20 | 254.52 |
| 2010-04-19 | 261.41 |
| 2010-04-16 | 254.52 |
| 2010-04-15 | 271.73 |
| 2010-04-14 | 271.73 |
| 2010-04-13 | 264.85 |
| 2010-04-12 | 275.18 |
| 2010-04-09 | 268.29 |
| 2010-04-08 | 264.85 |
| 2010-04-07 | 268.29 |
| 2010-04-01 | 271.73 |
| 2010-03-31 | 261.41 |
| 2010-03-30 | 268.29 |
| 2010-03-29 | 268.29 |
| 2010-03-26 | 264.85 |
| 2010-03-25 | 254.52 |
| 2010-03-24 | 264.85 |
| 2010-03-23 | 254.52 |
| 2010-03-22 | 254.52 |
| 2010-03-19 | 261.41 |
| 2010-03-18 | 268.29 |
| 2010-03-17 | 268.29 |
| 2010-03-16 | 261.41 |
| 2010-03-15 | 257.97 |
| 2010-03-12 | 257.97 |
| 2010-03-11 | 257.97 |
| 2010-03-10 | 257.97 |
| 2010-03-09 | 254.52 |
| 2010-03-08 | 251.08 |
| 2010-03-05 | 251.08 |
| 2010-03-04 | 251.08 |
| 2010-03-03 | 251.08 |
| 2010-03-02 | 251.08 |
| 2010-03-01 | 251.08 |
| 2010-02-26 | 264.85 |
| 2010-02-25 | 261.41 |
| 2010-02-24 | 271.73 |
| 2010-02-23 | 271.73 |
| 2010-02-22 | 251.08 |
| 2010-02-19 | 251.08 |
| 2010-02-18 | 288.94 |
| 2010-02-17 | 254.52 |
| 2010-02-12 | 254.52 |
| 2010-02-11 | 251.08 |
| 2010-02-10 | 244.20 |
| 2010-02-09 | 244.20 |
| 2010-02-08 | 244.20 |
| 2010-02-05 | 244.20 |
| 2010-02-04 | 251.08 |
| 2010-02-03 | 247.64 |
| 2010-02-02 | 247.64 |
| 2010-02-01 | 254.52 |
| 2010-01-29 | 247.64 |
| 2010-01-28 | 261.41 |
| 2010-01-27 | 251.08 |
| 2010-01-26 | 251.08 |
| 2010-01-25 | 282.06 |
| 2010-01-22 | 261.41 |
| 2010-01-21 | 285.50 |
| 2010-01-20 | 275.18 |
| 2010-01-19 | 288.94 |
| 2010-01-18 | 275.18 |
| 2010-01-15 | 275.18 |
| 2010-01-14 | 282.06 |
| 2010-01-13 | 295.83 |
| 2010-01-12 | 278.62 |
| 2010-01-11 | 278.62 |
| 2010-01-08 | 282.06 |
| 2010-01-07 | 285.50 |
| 2010-01-06 | 285.50 |
| 2010-01-05 | 271.73 |
| 2010-01-04 | 271.73 |
| 2009-12-31 | 282.06 |
| 2009-12-30 | 268.29 |
| 2009-12-29 | 268.29 |
| 2009-12-28 | 264.85 |
| 2009-12-24 | 271.73 |
| 2009-12-23 | 257.97 |
| 2009-12-22 | 261.41 |
| 2009-12-21 | 261.41 |
| 2009-12-18 | 261.41 |
| 2009-12-17 | 278.62 |
| 2009-12-16 | 275.18 |
| 2009-12-15 | 275.18 |
| 2009-12-14 | 271.73 |
| 2009-12-11 | 271.73 |
| 2009-12-10 | 275.18 |
| 2009-12-09 | 271.73 |
| 2009-12-08 | 285.50 |
| 2009-12-07 | 285.50 |
| 2009-12-04 | 282.06 |
| 2009-12-03 | 285.50 |
| 2009-12-02 | 285.50 |
| 2009-12-01 | 278.62 |
| 2009-11-30 | 278.62 |
| 2009-11-27 | 261.41 |
| 2009-11-26 | 285.50 |
| 2009-11-25 | 275.18 |
| 2009-11-24 | 264.85 |
| 2009-11-23 | 278.62 |
| 2009-11-20 | 278.62 |
| 2009-11-19 | 261.41 |
| 2009-11-18 | 264.85 |
| 2009-11-17 | 275.18 |
| 2009-11-16 | 278.62 |
| 2009-11-13 | 271.73 |
| 2009-11-12 | 271.73 |
| 2009-11-11 | 268.29 |
| 2009-11-10 | 271.73 |
| 2009-11-09 | 285.50 |
| 2009-11-06 | 275.18 |
| 2009-11-05 | 285.50 |
| 2009-11-04 | 275.18 |
| 2009-11-03 | 275.18 |
| 2009-11-02 | 271.73 |
| 2009-10-30 | 285.50 |
| 2009-10-29 | 268.29 |
| 2009-10-28 | 282.06 |
| 2009-10-27 | 295.83 |
| 2009-10-23 | 282.06 |
| 2009-10-22 | 261.41 |
| 2009-10-21 | 268.29 |
| 2009-10-20 | 275.18 |
| 2009-10-19 | 275.18 |
| 2009-10-16 | 268.29 |
| 2009-10-15 | 257.97 |
| 2009-10-14 | 244.20 |
| 2009-10-13 | 240.76 |
| 2009-10-12 | 251.08 |
| 2009-10-09 | 251.08 |
| 2009-10-08 | 254.52 |
| 2009-10-07 | 240.76 |
| 2009-10-06 | 237.35 |
| 2009-10-05 | 233.94 |
| 2009-10-02 | 240.76 |
| 2009-09-30 | 240.76 |
| 2009-09-29 | 240.76 |
| 2009-09-28 | 244.16 |
| 2009-09-25 | 244.16 |
| 2009-09-24 | 244.16 |
| 2009-09-23 | 244.16 |
| 2009-09-22 | 247.57 |
| 2009-09-21 | 247.57 |
| 2009-09-18 | 257.79 |
| 2009-09-17 | 254.39 |
| 2009-09-16 | 247.57 |
| 2009-09-15 | 237.35 |
| 2009-09-14 | 240.76 |
| 2009-09-11 | 254.39 |
| 2009-09-10 | 257.79 |
| 2009-09-09 | 257.79 |
| 2009-09-08 | 250.98 |
| 2009-09-07 | 257.79 |
| 2009-09-04 | 247.57 |
| 2009-09-03 | 250.98 |
| 2009-09-02 | 250.98 |
| 2009-09-01 | 261.20 |
| 2009-08-31 | 261.20 |
| 2009-08-28 | 244.16 |
| 2009-08-27 | 244.16 |
| 2009-08-26 | 244.16 |
| 2009-08-25 | 240.76 |
| 2009-08-24 | 240.76 |
| 2009-08-21 | 230.53 |
| 2009-08-20 | 227.13 |
| 2009-08-19 | 227.13 |
| 2009-08-18 | 227.13 |
| 2009-08-17 | 233.94 |
| 2009-08-14 | 240.76 |
| 2009-08-13 | 240.76 |
| 2009-08-12 | 230.53 |
| 2009-08-11 | 233.94 |
| 2009-08-10 | 233.94 |
| 2009-08-07 | 233.94 |
| 2009-08-06 | 237.35 |
| 2009-08-05 | 223.72 |
| 2009-08-04 | 237.35 |
| 2009-08-03 | 227.13 |
| 2009-07-31 | 227.13 |
| 2009-07-30 | 216.90 |
| 2009-07-29 | 216.90 |
| 2009-07-28 | 230.53 |
| 2009-07-27 | 216.90 |
| 2009-07-24 | 213.50 |
| 2009-07-23 | 227.13 |
| 2009-07-22 | 213.50 |
| 2009-07-21 | 196.46 |
| 2009-07-20 | 193.05 |
| 2009-07-17 | 186.24 |
| 2009-07-16 | 182.83 |
| 2009-07-15 | 176.01 |
| 2009-07-14 | 179.42 |
| 2009-07-13 | 179.42 |
| 2009-07-10 | 179.42 |
| 2009-07-09 | 165.79 |
| 2009-07-08 | 162.38 |
| 2009-07-07 | 169.20 |
| 2009-07-06 | 169.20 |
| 2009-07-03 | 158.98 |
| 2009-07-02 | 158.98 |
| 2009-06-30 | 158.98 |
| 2009-06-29 | 165.79 |
| 2009-06-26 | 165.79 |
| 2009-06-25 | 169.20 |
| 2009-06-24 | 172.61 |
| 2009-06-23 | 172.61 |
| 2009-06-22 | 179.42 |
| 2009-06-19 | 179.42 |
| 2009-06-18 | 158.98 |
| 2009-06-17 | 158.98 |
| 2009-06-16 | 155.57 |
| 2009-06-15 | 169.20 |
| 2009-06-12 | 169.20 |
| 2009-06-11 | 169.20 |
| 2009-06-10 | 179.42 |
| 2009-06-09 | 172.61 |
| 2009-06-08 | 176.01 |
| 2009-06-05 | 169.20 |
| 2009-06-04 | 172.61 |
| 2009-06-03 | 172.61 |
| 2009-06-02 | 172.61 |
| 2009-06-01 | 186.24 |
| 2009-05-29 | 189.64 |
| 2009-05-27 | 186.24 |
| 2009-05-26 | 176.59 |
| 2009-05-25 | 166.94 |
| 2009-05-22 | 154.07 |
| 2009-05-21 | 170.16 |
| 2009-05-20 | 157.29 |
| 2009-05-19 | 157.29 |
| 2009-05-18 | 157.29 |
| 2009-05-15 | 154.07 |
| 2009-05-14 | 144.43 |
| 2009-05-13 | 150.86 |
| 2009-05-12 | 144.43 |
| 2009-05-11 | 147.64 |
| 2009-05-08 | 154.07 |
| 2009-05-07 | 144.43 |
| 2009-05-06 | 144.43 |
| 2009-05-05 | 137.99 |
| 2009-05-04 | 131.56 |
| 2009-04-30 | 121.91 |
| 2009-04-29 | 125.13 |
| 2009-04-28 | 125.13 |
| 2009-04-27 | 137.99 |
| 2009-04-24 | 141.21 |
| 2009-04-23 | 137.99 |
| 2009-04-22 | 141.21 |
| 2009-04-21 | 147.64 |
| 2009-04-20 | 147.64 |
| 2009-04-17 | 92.97 |
| 2009-04-16 | 92.97 |
| 2009-04-15 | 89.75 |
| 2009-04-14 | 89.75 |
| 2009-04-09 | 67.24 |
| 2009-04-08 | 70.46 |
| 2009-04-07 | 67.24 |
| 2009-04-06 | 67.24 |
| 2009-04-03 | 54.37 |
| 2009-04-02 | 54.37 |
| 2009-04-01 | 54.37 |
| 2009-03-31 | 41.51 |
| 2009-03-30 | 51.16 |
| 2009-03-27 | 51.16 |
| 2009-03-26 | 51.16 |
| 2009-03-25 | 38.29 |
| 2009-03-24 | 38.29 |
| 2009-03-23 | 35.08 |
| 2009-03-20 | 35.08 |
| 2009-03-19 | 35.08 |
| 2009-03-18 | 35.08 |
| 2009-03-17 | 35.08 |
| 2009-03-16 | 35.08 |
| 2009-03-13 | 35.08 |
| 2009-03-12 | 35.08 |
| 2009-03-11 | 35.08 |
| 2009-03-10 | 28.65 |
| 2009-03-09 | 28.65 |
| 2009-03-06 | 31.86 |
| 2009-03-05 | 38.29 |
| 2009-03-04 | 41.51 |
| 2009-03-03 | 38.29 |
| 2009-03-02 | 38.29 |
| 2009-02-27 | 38.29 |
| 2009-02-26 | 38.29 |
| 2009-02-25 | 38.29 |
| 2009-02-24 | 38.29 |
| 2009-02-23 | 38.29 |
| 2009-02-20 | 38.29 |
| 2009-02-19 | 38.29 |
| 2009-02-18 | 38.29 |
| 2009-02-17 | 31.86 |
| 2009-02-16 | 31.86 |
| 2009-02-13 | 31.86 |
| 2009-02-12 | 35.08 |
| 2009-02-11 | 35.08 |
| 2009-02-10 | 35.08 |
| 2009-02-09 | 35.08 |
| 2009-02-06 | 35.08 |
| 2009-02-05 | 35.08 |
| 2009-02-04 | 41.51 |
| 2009-02-03 | 41.51 |
| 2009-02-02 | 41.51 |
| 2009-01-30 | 44.73 |
| 2009-01-29 | 30.25 |
| 2009-01-23 | 30.25 |
| 2009-01-22 | 30.25 |
| 2009-01-21 | 30.25 |
| 2009-01-20 | 30.25 |
| 2009-01-19 | 30.25 |
| 2009-01-16 | 28.65 |
| 2009-01-15 | 28.65 |
| 2009-01-14 | 41.51 |
| 2009-01-13 | 30.25 |
| 2009-01-12 | 36.69 |
| 2009-01-09 | 51.16 |
| 2009-01-08 | 54.37 |
| 2009-01-07 | 51.16 |
| 2009-01-06 | 51.16 |
| 2009-01-05 | 51.16 |
| 2009-01-02 | 47.94 |
| 2008-12-31 | 35.08 |
| 2008-12-30 | 35.08 |
| 2008-12-29 | 35.08 |
| 2008-12-24 | 47.94 |
| 2008-12-23 | 47.94 |
| 2008-12-22 | 47.94 |
| 2008-12-19 | 51.16 |
| 2008-12-18 | 51.16 |
| 2008-12-17 | 44.73 |
| 2008-12-16 | 44.73 |
| 2008-12-15 | 41.51 |
| 2008-12-12 | 35.08 |
| 2008-12-11 | 35.08 |
| 2008-12-10 | 35.08 |
| 2008-12-09 | 35.08 |
| 2008-12-08 | 35.08 |
| 2008-12-05 | 35.08 |
| 2008-12-04 | 35.08 |
| 2008-12-03 | 23.82 |
| 2008-12-02 | 22.21 |
| 2008-12-01 | 22.21 |
| 2008-11-28 | 2.92 |
| 2008-11-27 | 2.92 |
| 2008-11-26 | 10.96 |
| 2008-11-25 | 10.96 |
| 2008-11-24 | 6.13 |
| 2008-11-21 | 31.86 |
| 2008-11-20 | 31.86 |
| 2008-11-19 | 31.86 |
| 2008-11-18 | 31.86 |
| 2008-11-17 | 31.86 |
| 2008-11-14 | 31.86 |
| 2008-11-13 | 31.86 |
| 2008-11-12 | 31.86 |
| 2008-11-11 | 31.86 |
| 2008-11-10 | 31.86 |
| 2008-11-07 | 31.86 |
| 2008-11-06 | 17.39 |
| 2008-11-05 | 17.39 |
| 2008-11-04 | 12.56 |
| 2008-11-03 | 12.56 |
| 2008-10-31 | 12.56 |
| 2008-10-30 | 12.56 |
| 2008-10-29 | 22.21 |
| 2008-10-28 | 22.21 |
| 2008-10-27 | 22.21 |
| 2008-10-24 | 22.21 |
| 2008-10-23 | 44.73 |
| 2008-10-22 | 47.94 |
| 2008-10-21 | 47.94 |
| 2008-10-20 | 28.65 |
| 2008-10-17 | 31.86 |
| 2008-10-16 | 44.73 |
| 2008-10-15 | 44.73 |
| 2008-10-14 | 44.73 |
| 2008-10-13 | 44.73 |
| 2008-10-10 | 44.73 |
| 2008-10-09 | 80.10 |
| 2008-10-08 | 80.10 |
| 2008-10-06 | 80.10 |
| 2008-10-03 | 80.10 |
| 2008-10-02 | 80.10 |
| 2008-09-30 | 80.10 |
| 2008-09-29 | 80.10 |
| 2008-09-26 | 80.10 |
| 2008-09-25 | 80.10 |
| 2008-09-24 | 80.10 |
| 2008-09-23 | 57.99 |
| 2008-09-22 | 57.99 |
| 2008-09-19 | 57.99 |
| 2008-09-18 | 57.99 |
| 2008-09-17 | 57.99 |
| 2008-09-16 | 57.99 |
| 2008-09-12 | 57.99 |
| 2008-09-11 | 57.99 |
| 2008-09-10 | 89.58 |
| 2008-09-09 | 89.58 |
| 2008-09-08 | 89.58 |
| 2008-09-05 | 95.90 |
| 2008-09-04 | 95.90 |
| 2008-09-03 | 95.90 |
| 2008-09-02 | 95.90 |
| 2008-09-01 | 95.90 |
| 2008-08-29 | 95.90 |
| 2008-08-28 | 95.90 |
| 2008-08-27 | 95.90 |
| 2008-08-26 | 95.90 |
| 2008-08-25 | 95.90 |
| 2008-08-21 | 95.90 |
| 2008-08-20 | 95.90 |
| 2008-08-19 | 95.90 |
| 2008-08-18 | 95.90 |
| 2008-08-15 | 95.90 |
| 2008-08-14 | 95.90 |
| 2008-08-13 | 95.90 |
| 2008-08-12 | 86.42 |
| 2008-08-11 | 95.90 |
| 2008-08-08 | 89.58 |
| 2008-08-07 | 89.58 |
| 2008-08-05 | 99.06 |
| 2008-08-04 | 99.06 |
| 2008-08-01 | 99.06 |
| 2008-07-31 | 99.06 |
| 2008-07-30 | 99.06 |
| 2008-07-29 | 99.06 |
| 2008-07-28 | 105.38 |
| 2008-07-25 | 105.38 |
| 2008-07-24 | 105.38 |
| 2008-07-23 | 95.90 |
| 2008-07-22 | 102.22 |
| 2008-07-21 | 102.22 |
| 2008-07-18 | 89.58 |
| 2008-07-17 | 89.58 |
| 2008-07-16 | 95.90 |
| 2008-07-15 | 108.54 |
| 2008-07-14 | 108.54 |
| 2008-07-11 | 108.54 |
| 2008-07-10 | 99.06 |
| 2008-07-09 | 108.54 |
| 2008-07-08 | 108.54 |
| 2008-07-07 | 108.54 |
| 2008-07-04 | 108.54 |
| 2008-07-03 | 108.54 |
| 2008-07-02 | 108.54 |
| 2008-06-30 | 108.54 |
| 2008-06-27 | 108.54 |
| 2008-06-26 | 111.70 |
| 2008-06-25 | 111.70 |
| 2008-06-24 | 111.70 |
| 2008-06-23 | 111.70 |
| 2008-06-20 | 111.70 |
| 2008-06-19 | 111.70 |
| 2008-06-18 | 118.02 |
| 2008-06-17 | 118.02 |
| 2008-06-16 | 124.34 |
| 2008-06-13 | 124.34 |
| 2008-06-12 | 111.70 |
| 2008-06-11 | 118.02 |
| 2008-06-10 | 118.02 |
| 2008-06-06 | 118.02 |
| 2008-06-05 | 118.02 |
| 2008-06-04 | 118.02 |
| 2008-06-03 | 118.02 |
| 2008-06-02 | 118.02 |
| 2008-05-30 | 118.02 |
| 2008-05-29 | 118.02 |
| 2008-05-28 | 114.95 |
| 2008-05-27 | 108.81 |
| 2008-05-26 | 108.81 |
| 2008-05-23 | 114.95 |
| 2008-05-22 | 114.95 |
| 2008-05-21 | 114.95 |
| 2008-05-20 | 114.95 |
| 2008-05-19 | 111.88 |
| 2008-05-16 | 111.88 |
| 2008-05-15 | 111.88 |
| 2008-05-14 | 111.88 |
| 2008-05-13 | 111.88 |
| 2008-05-09 | 114.95 |
| 2008-05-08 | 111.88 |
| 2008-05-07 | 111.88 |
| 2008-05-06 | 111.88 |
| 2008-05-05 | 118.02 |
| 2008-05-02 | 114.95 |
| 2008-04-30 | 114.95 |
| 2008-04-29 | 114.95 |
| 2008-04-28 | 114.95 |
| 2008-04-25 | 121.09 |
| 2008-04-24 | 121.09 |
| 2008-04-23 | 121.09 |
| 2008-04-22 | 111.88 |
| 2008-04-21 | 111.88 |
| 2008-04-18 | 121.09 |
| 2008-04-17 | 121.09 |
| 2008-04-16 | 124.16 |
| 2008-04-15 | 96.53 |
| 2008-04-14 | 96.53 |
| 2008-04-11 | 111.88 |
| 2008-04-10 | 111.88 |
| 2008-04-09 | 111.88 |
| 2008-04-08 | 111.88 |
| 2008-04-07 | 111.88 |
| 2008-04-03 | 111.88 |
| 2008-04-02 | 114.95 |
| 2008-04-01 | 114.95 |
| 2008-03-31 | 114.95 |
| 2008-03-28 | 111.88 |
| 2008-03-27 | 111.88 |
| 2008-03-26 | 111.88 |
| 2008-03-25 | 111.88 |
| 2008-03-20 | 114.95 |
| 2008-03-19 | 114.95 |
| 2008-03-18 | 114.95 |
| 2008-03-17 | 114.95 |
| 2008-03-14 | 114.95 |
| 2008-03-13 | 114.95 |
| 2008-03-12 | 114.95 |
| 2008-03-11 | 114.95 |
| 2008-03-10 | 114.95 |
| 2008-03-07 | 114.95 |
| 2008-03-06 | 114.95 |
| 2008-03-05 | 114.95 |
| 2008-03-04 | 114.95 |
| 2008-03-03 | 114.95 |
| 2008-02-29 | 114.95 |
| 2008-02-28 | 114.95 |
| 2008-02-27 | 124.16 |
| 2008-02-26 | 124.16 |
| 2008-02-25 | 124.16 |
| 2008-02-22 | 124.16 |
| 2008-02-21 | 124.16 |
| 2008-02-20 | 124.16 |
| 2008-02-19 | 124.16 |
| 2008-02-18 | 114.95 |
| 2008-02-15 | 114.95 |
| 2008-02-14 | 114.95 |
| 2008-02-13 | 114.95 |
| 2008-02-12 | 108.81 |
| 2008-02-11 | 114.95 |
| 2008-02-06 | 124.16 |
| 2008-02-05 | 114.95 |
| 2008-02-04 | 114.95 |
| 2008-02-01 | 114.95 |
| 2008-01-31 | 114.95 |
| 2008-01-30 | 124.16 |
| 2008-01-29 | 124.16 |
| 2008-01-28 | 114.95 |
| 2008-01-25 | 108.81 |
| 2008-01-24 | 99.60 |
| 2008-01-23 | 96.53 |
| 2008-01-22 | 96.53 |
| 2008-01-21 | 121.09 |
| 2008-01-18 | 121.09 |
| 2008-01-17 | 121.09 |
| 2008-01-16 | 124.16 |
| 2008-01-15 | 124.16 |
| 2008-01-14 | 130.30 |
| 2008-01-11 | 127.23 |
| 2008-01-10 | 139.51 |
| 2008-01-09 | 130.30 |
| 2008-01-08 | 130.30 |
| 2008-01-07 | 130.30 |
| 2008-01-04 | 130.30 |
| 2008-01-03 | 130.30 |
| 2008-01-02 | 130.30 |
| 2007-12-31 | 130.30 |
| 2007-12-28 | 127.23 |
| 2007-12-27 | 127.23 |
| 2007-12-24 | 130.30 |
| 2007-12-21 | 130.30 |
| 2007-12-20 | 127.23 |
| 2007-12-19 | 127.23 |
| 2007-12-18 | 127.23 |
| 2007-12-17 | 127.23 |
| 2007-12-14 | 133.37 |
| 2007-12-13 | 133.37 |
| 2007-12-12 | 139.51 |
| 2007-12-11 | 139.51 |
| 2007-12-10 | 142.59 |
| 2007-12-07 | 139.51 |
| 2007-12-06 | 136.44 |
| 2007-12-05 | 136.44 |
| 2007-12-04 | 136.44 |
| 2007-12-03 | 130.30 |
| 2007-11-30 | 130.30 |
| 2007-11-29 | 139.51 |
| 2007-11-28 | 139.51 |
| 2007-11-27 | 139.51 |
| 2007-11-26 | 142.59 |
| 2007-11-23 | 136.44 |
| 2007-11-22 | 130.30 |
| 2007-11-21 | 114.95 |
| 2007-11-20 | 130.30 |
| 2007-11-19 | 130.30 |
| 2007-11-16 | 130.30 |
| 2007-11-15 | 127.23 |
| 2007-11-14 | 124.16 |
| 2007-11-13 | 130.30 |
| 2007-11-12 | 139.51 |
| 2007-11-09 | 145.66 |
| 2007-11-08 | 139.51 |
| 2007-11-07 | 142.59 |
| 2007-11-06 | 139.51 |
| 2007-11-05 | 139.51 |
| 2007-11-02 | 142.59 |
| 2007-11-01 | 145.66 |
| 2007-10-31 | 139.51 |
| 2007-10-30 | 139.51 |
| 2007-10-29 | 145.66 |
| 2007-10-26 | 145.66 |
| 2007-10-25 | 148.73 |
| 2007-10-24 | 145.66 |
| 2007-10-23 | 145.66 |
| 2007-10-22 | 136.44 |
| 2007-10-18 | 139.51 |
| 2007-10-17 | 139.51 |
| 2007-10-16 | 136.44 |
| 2007-10-15 | 139.51 |
| 2007-10-12 | 136.44 |
| 2007-10-11 | 139.51 |
| 2007-10-10 | 148.73 |
| 2007-10-09 | 148.73 |
| 2007-10-08 | 142.66 |
| 2007-10-05 | 142.66 |
| 2007-10-04 | 142.66 |
| 2007-10-03 | 136.59 |
| 2007-10-02 | 142.66 |
| 2007-09-28 | 136.59 |
| 2007-09-27 | 136.59 |
| 2007-09-25 | 136.59 |
| 2007-09-24 | 148.73 |
| 2007-09-21 | 148.73 |
| 2007-09-20 | 139.63 |
| 2007-09-19 | 154.79 |
| 2007-09-18 | 157.83 |
| 2007-09-17 | 160.86 |
| 2007-09-14 | 157.83 |
| 2007-09-13 | 166.93 |
| 2007-09-12 | 157.83 |
| 2007-09-11 | 160.86 |
| 2007-09-10 | 163.89 |
| 2007-09-07 | 154.79 |
| 2007-09-06 | 151.76 |
| 2007-09-05 | 151.76 |
| 2007-09-04 | 148.73 |
| 2007-09-03 | 163.89 |
| 2007-08-31 | 163.89 |
| 2007-08-30 | 154.79 |
| 2007-08-29 | 148.73 |
| 2007-08-28 | 157.83 |
| 2007-08-27 | 157.83 |
| 2007-08-24 | 154.79 |
| 2007-08-23 | 166.93 |
| 2007-08-22 | 154.79 |
| 2007-08-21 | 145.69 |
| 2007-08-20 | 142.66 |
| 2007-08-17 | 118.39 |
| 2007-08-16 | 142.66 |
| 2007-08-15 | 160.86 |
| 2007-08-14 | 160.86 |
| 2007-08-13 | 160.86 |
| 2007-08-10 | 160.86 |
| 2007-08-09 | 160.86 |
| 2007-08-08 | 160.86 |
| 2007-08-07 | 151.76 |
| 2007-08-06 | 160.86 |
| 2007-08-03 | 172.99 |
| 2007-08-02 | 166.93 |
| 2007-08-01 | 169.96 |
| 2007-07-31 | 172.99 |
| 2007-07-30 | 172.99 |
| 2007-07-27 | 172.99 |
| 2007-07-26 | 176.03 |
| 2007-07-25 | 182.09 |
| 2007-07-24 | 176.03 |
| 2007-07-23 | 179.06 |
| 2007-07-20 | 179.06 |
| 2007-07-19 | 182.09 |
| 2007-07-18 | 179.06 |
| 2007-07-17 | 176.03 |
| 2007-07-16 | 182.09 |
| 2007-07-13 | 182.09 |
| 2007-07-12 | 185.13 |
| 2007-07-11 | 188.16 |
| 2007-07-10 | 188.16 |
| 2007-07-09 | 188.16 |
| 2007-07-06 | 185.13 |
| 2007-07-05 | 182.09 |
| 2007-07-04 | 182.09 |
| 2007-07-03 | 182.09 |
| 2007-06-29 | 185.13 |
| 2007-06-28 | 185.13 |
| 2007-06-27 | 182.09 |
| 2007-06-26 | 182.09 |
| 2007-06-25 | 182.09 |
| 2007-06-22 | 185.13 |
| 2007-06-21 | 191.19 |
| 2007-06-20 | 188.16 |
| 2007-06-18 | 191.19 |
| 2007-06-15 | 203.33 |
| 2007-06-14 | 203.33 |
| 2007-06-13 | 209.39 |
| 2007-06-12 | 218.49 |
| 2007-06-11 | 203.33 |
| 2007-06-08 | 188.16 |
| 2007-06-07 | 188.16 |
| 2007-06-06 | 182.09 |
| 2007-06-05 | 179.06 |
| 2007-06-04 | 185.13 |
| 2007-06-01 | 179.06 |
| 2007-05-31 | 182.09 |
| 2007-05-30 | 179.06 |
| 2007-05-29 | 185.13 |
| 2007-05-28 | 185.13 |
| 2007-05-25 | 179.25 |
| 2007-05-23 | 182.19 |
| 2007-05-22 | 179.25 |
| 2007-05-21 | 182.19 |
| 2007-05-18 | 176.31 |
| 2007-05-17 | 170.43 |
| 2007-05-16 | 164.55 |
| 2007-05-15 | 164.55 |
| 2007-05-14 | 167.49 |
| 2007-05-11 | 173.37 |
| 2007-05-10 | 170.43 |
| 2007-05-09 | 164.55 |
| 2007-05-08 | 158.67 |
| 2007-05-07 | 161.61 |
| 2007-05-04 | 161.61 |
| 2007-05-03 | 158.67 |
| 2007-05-02 | 164.55 |
| 2007-04-30 | 158.67 |
| 2007-04-27 | 167.49 |
| 2007-04-26 | 161.61 |
| 2007-04-25 | 161.61 |
| 2007-04-24 | 164.55 |
| 2007-04-23 | 167.49 |
| 2007-04-20 | 173.37 |
| 2007-04-19 | 196.88 |
| 2007-04-18 | 191.01 |
| 2007-04-17 | 182.19 |
| 2007-04-16 | 185.13 |
| 2007-04-13 | 185.13 |
| 2007-04-12 | 179.25 |
| 2007-04-11 | 182.19 |
| 2007-04-10 | 185.13 |
| 2007-04-04 | 185.13 |
| 2007-04-03 | 185.13 |
| 2007-04-02 | 182.19 |
| 2007-03-30 | 167.49 |
| 2007-03-29 | 173.37 |
| 2007-03-28 | 173.37 |
| 2007-03-27 | 185.13 |
| 2007-03-26 | 193.94 |
| 2007-03-23 | 188.07 |
| 2007-03-22 | 188.07 |
| 2007-03-21 | 193.94 |
| 2007-03-20 | 196.88 |
| 2007-03-19 | 193.94 |
| 2007-03-16 | 191.01 |
| 2007-03-15 | 191.01 |
| 2007-03-14 | 191.01 |
| 2007-03-13 | 196.88 |
| 2007-03-12 | 193.94 |
| 2007-03-09 | 193.94 |
| 2007-03-08 | 193.94 |
| 2007-03-07 | 185.13 |
| 2007-03-06 | 202.76 |
| 2007-03-05 | 176.31 |
| 2007-03-02 | 182.19 |
| 2007-03-01 | 205.70 |
| 2007-02-28 | 193.94 |
| 2007-02-27 | 214.52 |
| 2007-02-26 | 220.40 |
| 2007-02-23 | 217.46 |
| 2007-02-22 | 193.94 |
| 2007-02-21 | 173.37 |
| 2007-02-16 | 173.37 |
| 2007-02-15 | 173.37 |
| 2007-02-14 | 173.37 |
| 2007-02-13 | 176.31 |
| 2007-02-12 | 176.31 |
| 2007-02-09 | 167.49 |
| 2007-02-08 | 167.49 |
| 2007-02-07 | 170.43 |
| 2007-02-06 | 170.43 |
| 2007-02-05 | 164.55 |
| 2007-02-02 | 173.37 |
| 2007-02-01 | 170.43 |
| 2007-01-31 | 164.55 |
| 2007-01-30 | 173.37 |
| 2007-01-29 | 164.55 |
| 2007-01-26 | 164.55 |
| 2007-01-25 | 164.55 |
| 2007-01-24 | 167.49 |
| 2007-01-23 | 170.43 |
| 2007-01-22 | 164.55 |
| 2007-01-19 | 164.55 |
| 2007-01-18 | 173.37 |
| 2007-01-17 | 170.43 |
| 2007-01-16 | 158.67 |
| 2007-01-15 | 161.61 |
| 2007-01-12 | 158.67 |
| 2007-01-11 | 158.67 |
| 2007-01-10 | 161.61 |
| 2007-01-09 | 158.67 |
| 2007-01-08 | 158.67 |
| 2007-01-05 | 158.67 |
| 2007-01-04 | 158.67 |
| 2007-01-03 | 152.79 |
| 2007-01-02 | 152.79 |
| 2006-12-29 | 149.85 |
| 2006-12-28 | 149.85 |
| 2006-12-27 | 155.73 |
| 2006-12-22 | 155.73 |
| 2006-12-21 | 152.79 |
| 2006-12-20 | 152.79 |
| 2006-12-19 | 152.79 |
| 2006-12-18 | 158.67 |
| 2006-12-15 | 155.73 |
| 2006-12-14 | 164.55 |
| 2006-12-13 | 161.61 |
| 2006-12-12 | 158.67 |
| 2006-12-11 | 158.67 |
| 2006-12-08 | 158.67 |
| 2006-12-07 | 158.67 |
| 2006-12-06 | 164.55 |
| 2006-12-05 | 164.55 |
| 2006-12-04 | 152.79 |
| 2006-12-01 | 152.79 |
| 2006-11-30 | 164.55 |
| 2006-11-29 | 161.61 |
| 2006-11-28 | 158.67 |
| 2006-11-27 | 161.61 |
| 2006-11-24 | 164.55 |
| 2006-11-23 | 164.55 |
| 2006-11-22 | 161.61 |
| 2006-11-21 | 164.55 |
| 2006-11-20 | 161.61 |
| 2006-11-17 | 161.61 |
| 2006-11-16 | 161.61 |
| 2006-11-15 | 164.55 |
| 2006-11-14 | 158.67 |
| 2006-11-13 | 161.61 |
| 2006-11-10 | 164.55 |
| 2006-11-09 | 161.61 |
| 2006-11-08 | 152.79 |
| 2006-11-07 | 152.79 |
| 2006-11-06 | 149.85 |
| 2006-11-03 | 152.79 |
| 2006-11-02 | 158.67 |
| 2006-11-01 | 158.67 |
| 2006-10-31 | 152.79 |
| 2006-10-27 | 155.73 |
| 2006-10-26 | 158.67 |
| 2006-10-25 | 155.73 |
| 2006-10-24 | 158.67 |
| 2006-10-23 | 149.85 |
| 2006-10-20 | 152.79 |
| 2006-10-19 | 149.85 |
| 2006-10-18 | 152.79 |
| 2006-10-17 | 146.91 |
| 2006-10-16 | 152.79 |
| 2006-10-13 | 155.73 |
| 2006-10-12 | 161.61 |
| 2006-10-11 | 161.61 |
| 2006-10-10 | 164.49 |
| 2006-10-09 | 158.74 |
| 2006-10-06 | 170.24 |
| 2006-10-05 | 175.98 |
| 2006-10-04 | 164.49 |
| 2006-10-03 | 155.86 |
| 2006-09-29 | 144.36 |
| 2006-09-28 | 150.11 |
| 2006-09-27 | 138.61 |
| 2006-09-26 | 135.74 |
| 2006-09-25 | 147.24 |
| 2006-09-22 | 150.11 |
| 2006-09-21 | 161.61 |
| 2006-09-20 | 101.24 |
| 2006-09-19 | 98.36 |
| 2006-09-18 | 98.36 |
| 2006-09-15 | 98.36 |
| 2006-09-14 | 86.86 |
| 2006-09-13 | 86.86 |
| 2006-09-12 | 86.86 |
| 2006-09-11 | 98.36 |
| 2006-09-08 | 101.24 |
| 2006-09-07 | 101.24 |
| 2006-09-06 | 98.36 |
| 2006-09-05 | 92.61 |
| 2006-09-04 | 86.86 |
| 2006-09-01 | 81.12 |
| 2006-08-31 | 81.12 |
| 2006-08-30 | 81.12 |
| 2006-08-29 | 81.12 |
| 2006-08-28 | 78.24 |
| 2006-08-25 | 81.12 |
| 2006-08-24 | 81.12 |
| 2006-08-23 | 81.12 |
| 2006-08-22 | 81.12 |
| 2006-08-21 | 92.61 |
| 2006-08-18 | 92.61 |
| 2006-08-17 | 92.61 |
| 2006-08-16 | 72.49 |
| 2006-08-15 | 83.99 |
| 2006-08-14 | 81.12 |
| 2006-08-11 | 75.37 |
| 2006-08-10 | 75.37 |
| 2006-08-09 | 75.37 |
| 2006-08-08 | 81.12 |
| 2006-08-07 | 83.99 |
| 2006-08-04 | 72.49 |
| 2006-08-03 | 78.24 |
| 2006-08-02 | 78.24 |
| 2006-08-01 | 78.24 |
| 2006-07-31 | 75.37 |
| 2006-07-28 | 72.49 |
| 2006-07-27 | 72.49 |
| 2006-07-26 | 63.87 |
| 2006-07-25 | 69.62 |
| 2006-07-24 | 69.62 |
| 2006-07-21 | 69.62 |
| 2006-07-20 | 75.37 |
| 2006-07-19 | 60.99 |
| 2006-07-18 | 58.12 |
| 2006-07-17 | 63.87 |
| 2006-07-14 | 63.87 |
| 2006-07-13 | 63.87 |
| 2006-07-12 | 63.87 |
| 2006-07-11 | 63.87 |
| 2006-07-10 | 66.74 |
| 2006-07-07 | 66.74 |
| 2006-07-06 | 66.74 |
| 2006-07-05 | 66.74 |
| 2006-07-04 | 66.74 |
| 2006-07-03 | 66.74 |
| 2006-06-30 | 66.74 |
| 2006-06-29 | 72.49 |
| 2006-06-28 | 72.49 |
| 2006-06-27 | 69.62 |
| 2006-06-26 | 72.49 |
| 2006-06-23 | 72.49 |
| 2006-06-22 | 72.49 |
| 2006-06-21 | 72.49 |
| 2006-06-20 | 72.49 |
| 2006-06-19 | 72.49 |
| 2006-06-16 | 60.99 |
| 2006-06-15 | 60.99 |
| 2006-06-14 | 58.12 |
| 2006-06-13 | 75.37 |
| 2006-06-12 | 75.37 |
| 2006-06-09 | 75.37 |
| 2006-06-08 | 78.24 |
| 2006-06-07 | 78.24 |
| 2006-06-06 | 78.24 |
| 2006-06-05 | 78.24 |
| 2006-06-02 | 78.24 |
| 2006-06-01 | 78.24 |
| 2006-05-30 | 78.24 |
| 2006-05-29 | 78.24 |
| 2006-05-26 | 72.49 |
| 2006-05-25 | 75.27 |
| 2006-05-24 | 75.27 |
| 2006-05-23 | 75.27 |
| 2006-05-22 | 75.27 |
| 2006-05-19 | 78.05 |
| 2006-05-18 | 78.05 |
| 2006-05-17 | 78.05 |
| 2006-05-16 | 66.93 |
| 2006-05-15 | 66.93 |
| 2006-05-12 | 72.49 |
| 2006-05-11 | 72.49 |
| 2006-05-10 | 72.49 |
| 2006-05-09 | 69.71 |
| 2006-05-08 | 69.71 |
| 2006-05-04 | 69.71 |
| 2006-05-03 | 69.71 |
| 2006-05-02 | 66.93 |
| 2006-04-28 | 66.93 |
| 2006-04-27 | 64.14 |
| 2006-04-26 | 64.14 |
| 2006-04-25 | 64.14 |
| 2006-04-24 | 69.71 |
| 2006-04-21 | 72.49 |
| 2006-04-20 | 78.05 |
| 2006-04-19 | 75.27 |
| 2006-04-18 | 75.27 |
| 2006-04-13 | 78.05 |
| 2006-04-12 | 78.05 |
| 2006-04-11 | 83.62 |
| 2006-04-10 | 69.71 |
| 2006-04-07 | 66.93 |
| 2006-04-06 | 80.84 |
| 2006-04-04 | 83.62 |
| 2006-04-03 | 75.27 |
| 2006-03-31 | 75.27 |
| 2006-03-30 | 72.49 |
| 2006-03-29 | 64.14 |
| 2006-03-28 | 64.14 |
| 2006-03-27 | 58.58 |
| 2006-03-24 | 58.58 |
| 2006-03-23 | 58.58 |
| 2006-03-22 | 58.58 |
| 2006-03-21 | 58.58 |
| 2006-03-20 | 58.58 |
| 2006-03-17 | 61.36 |
| 2006-03-16 | 55.80 |
| 2006-03-15 | 58.58 |
| 2006-03-14 | 53.02 |
| 2006-03-13 | 55.80 |
| 2006-03-10 | 55.80 |
| 2006-03-09 | 53.02 |
| 2006-03-08 | 58.58 |
| 2006-03-07 | 53.02 |
| 2006-03-06 | 53.02 |
| 2006-03-03 | 61.36 |
| 2006-03-02 | 55.80 |
| 2006-03-01 | 53.02 |
| 2006-02-28 | 55.80 |
| 2006-02-27 | 58.58 |
| 2006-02-24 | 61.36 |
| 2006-02-23 | 61.36 |
| 2006-02-22 | 58.58 |
| 2006-02-21 | 64.14 |
| 2006-02-20 | 61.36 |
| 2006-02-17 | 66.93 |
| 2006-02-16 | 66.93 |
| 2006-02-15 | 66.93 |
| 2006-02-14 | 66.93 |
| 2006-02-13 | 66.93 |
| 2006-02-10 | 66.93 |
| 2006-02-09 | 58.58 |
| 2006-02-08 | 61.36 |
| 2006-02-07 | 55.80 |
| 2006-02-06 | 55.80 |
| 2006-02-03 | 55.80 |
| 2006-02-02 | 55.80 |
| 2006-02-01 | 53.02 |
| 2006-01-27 | 58.58 |
| 2006-01-26 | 58.58 |
| 2006-01-25 | 58.58 |
| 2006-01-24 | 61.36 |
| 2006-01-23 | 53.02 |
| 2006-01-20 | 61.36 |
| 2006-01-19 | 53.02 |
| 2006-01-18 | 55.80 |
| 2006-01-17 | 55.80 |
| 2006-01-16 | 58.58 |
| 2006-01-13 | 55.80 |
| 2006-01-12 | 55.80 |
| 2006-01-11 | 61.36 |
| 2006-01-10 | 61.36 |
| 2006-01-09 | 61.36 |
| 2006-01-06 | 61.36 |
| 2006-01-05 | 58.58 |
| 2006-01-04 | 69.71 |
| 2006-01-03 | 66.93 |
| 2005-12-30 | 61.36 |
| 2005-12-29 | 61.36 |
| 2005-12-28 | 61.36 |
| 2005-12-23 | 61.36 |
| 2005-12-22 | 61.36 |
| 2005-12-21 | 61.36 |
| 2005-12-20 | 61.36 |
| 2005-12-19 | 61.36 |
| 2005-12-16 | 61.36 |
| 2005-12-15 | 66.93 |
| 2005-12-14 | 66.93 |
| 2005-12-13 | 66.93 |
| 2005-12-12 | 66.93 |
| 2005-12-09 | 66.93 |
| 2005-12-08 | 66.93 |
| 2005-12-07 | 66.93 |
| 2005-12-06 | 66.93 |
| 2005-12-05 | 66.93 |
| 2005-12-02 | 66.93 |
| 2005-12-01 | 66.93 |
| 2005-11-30 | 64.14 |
| 2005-11-29 | 64.14 |
| 2005-11-28 | 64.14 |
| 2005-11-25 | 64.14 |
| 2005-11-24 | 53.02 |
| 2005-11-23 | 61.36 |
| 2005-11-22 | 50.23 |
| 2005-11-21 | 50.23 |
| 2005-11-18 | 50.23 |
| 2005-11-17 | 50.23 |
| 2005-11-16 | 50.23 |
| 2005-11-15 | 66.93 |
| 2005-11-14 | 66.93 |
| 2005-11-11 | 64.14 |
| 2005-11-10 | 64.14 |
| 2005-11-09 | 64.14 |
| 2005-11-08 | 64.14 |
| 2005-11-07 | 64.14 |
| 2005-11-04 | 66.93 |
| 2005-11-03 | 61.36 |
| 2005-11-02 | 61.36 |
| 2005-11-01 | 61.36 |
| 2005-10-31 | 50.23 |
| 2005-10-28 | 50.23 |
| 2005-10-27 | 53.02 |
| 2005-10-26 | 53.02 |
| 2005-10-25 | 53.02 |
| 2005-10-24 | 50.23 |
| 2005-10-21 | 50.23 |
| 2005-10-20 | 50.23 |
| 2005-10-19 | 50.23 |
| 2005-10-18 | 61.36 |
| 2005-10-17 | 61.36 |
| 2005-10-14 | 61.36 |
| 2005-10-13 | 61.36 |
| 2005-10-12 | 69.71 |
| 2005-10-10 | 69.71 |
| 2005-10-07 | 64.14 |
| 2005-10-06 | 64.14 |
| 2005-10-05 | 66.93 |
| 2005-10-04 | 66.93 |
| 2005-10-03 | 66.93 |
| 2005-09-30 | 66.93 |
| 2005-09-29 | 64.14 |
| 2005-09-28 | 64.14 |
| 2005-09-27 | 64.14 |
| 2005-09-26 | 69.71 |
| 2005-09-23 | 64.14 |
| 2005-09-22 | 64.14 |
| 2005-09-21 | 64.14 |
| 2005-09-20 | 75.27 |
| 2005-09-16 | 75.27 |
| 2005-09-15 | 94.75 |
| 2005-09-14 | 108.66 |
| 2005-09-13 | 108.66 |
| 2005-09-12 | 108.66 |
| 2005-09-09 | 108.66 |
| 2005-09-08 | 108.66 |
| 2005-09-07 | 108.66 |
| 2005-09-06 | 108.66 |
| 2005-09-05 | 108.66 |
| 2005-09-02 | 108.66 |
| 2005-09-01 | 100.31 |
| 2005-08-31 | 100.31 |
| 2005-08-30 | 100.31 |
| 2005-08-29 | 100.31 |
| 2005-08-26 | 103.09 |
| 2005-08-25 | 100.31 |
| 2005-08-24 | 100.31 |
| 2005-08-23 | 105.88 |
| 2005-08-22 | 105.88 |
| 2005-08-19 | 105.88 |
| 2005-08-18 | 105.88 |
| 2005-08-17 | 105.88 |
| 2005-08-16 | 105.88 |
| 2005-08-15 | 105.88 |
| 2005-08-12 | 105.88 |
| 2005-08-11 | 105.88 |
| 2005-08-10 | 105.88 |
| 2005-08-09 | 105.88 |
| 2005-08-08 | 103.09 |
| 2005-08-05 | 108.66 |
| 2005-08-04 | 108.66 |
| 2005-08-03 | 108.66 |
| 2005-08-02 | 114.22 |
| 2005-08-01 | 125.35 |
| 2005-07-29 | 125.35 |
| 2005-07-28 | 122.57 |
| 2005-07-27 | 105.88 |
| 2005-07-26 | 108.66 |
| 2005-07-25 | 100.31 |
| 2005-07-22 | 103.09 |
| 2005-07-21 | 100.31 |
| 2005-07-20 | 103.09 |
| 2005-07-19 | 103.09 |
| 2005-07-18 | 103.09 |
| 2005-07-15 | 103.09 |
| 2005-07-14 | 103.09 |
| 2005-07-13 | 103.09 |
| 2005-07-12 | 100.31 |
| 2005-07-11 | 111.44 |
| 2005-07-08 | 111.44 |
| 2005-07-07 | 111.44 |
| 2005-07-06 | 114.22 |
| 2005-07-05 | 111.44 |
| 2005-07-04 | 117.00 |
| 2005-06-30 | 114.22 |
| 2005-06-29 | 114.22 |
| 2005-06-28 | 114.22 |
| 2005-06-27 | 119.79 |
| 2005-06-24 | 119.79 |
| 2005-06-23 | 119.79 |
| 2005-06-22 | 119.79 |
| 2005-06-21 | 117.00 |
| 2005-06-20 | 114.22 |
| 2005-06-17 | 122.57 |
| 2005-06-16 | 128.13 |
| 2005-06-15 | 114.22 |
| 2005-06-14 | 114.22 |
| 2005-06-13 | 114.22 |
| 2005-06-10 | 128.13 |
| 2005-06-09 | 130.91 |
| 2005-06-08 | 114.22 |
| 2005-06-07 | 114.22 |
| 2005-06-06 | 108.66 |
| 2005-06-03 | 114.22 |
| 2005-06-02 | 103.09 |
| 2005-06-01 | 103.09 |
| 2005-05-31 | 108.66 |
| 2005-05-30 | 117.00 |
| 2005-05-27 | 117.00 |
| 2005-05-26 | 111.44 |
| 2005-05-25 | 111.44 |
| 2005-05-24 | 116.86 |
| 2005-05-23 | 116.86 |
| 2005-05-20 | 116.86 |
| 2005-05-19 | 116.86 |
| 2005-05-18 | 124.99 |
| 2005-05-17 | 122.28 |
| 2005-05-13 | 122.28 |
| 2005-05-12 | 124.99 |
| 2005-05-11 | 124.99 |
| 2005-05-10 | 124.99 |
| 2005-05-09 | 124.99 |
| 2005-05-06 | 124.99 |
| 2005-05-05 | 119.57 |
| 2005-05-04 | 119.57 |
| 2005-05-03 | 119.57 |
| 2005-04-29 | 124.99 |
| 2005-04-28 | 124.99 |
| 2005-04-27 | 122.28 |
| 2005-04-26 | 122.28 |
| 2005-04-25 | 119.57 |
| 2005-04-22 | 127.70 |
| 2005-04-21 | 127.70 |
| 2005-04-20 | 130.42 |
| 2005-04-19 | 130.42 |
| 2005-04-18 | 130.42 |
| 2005-04-15 | 124.99 |
| 2005-04-14 | 124.99 |
| 2005-04-13 | 127.70 |
| 2005-04-12 | 127.70 |
| 2005-04-11 | 127.70 |
| 2005-04-08 | 130.42 |
| 2005-04-07 | 138.55 |
| 2005-04-06 | 138.55 |
| 2005-04-04 | 124.99 |
| 2005-04-01 | 124.99 |
| 2005-03-31 | 124.99 |
| 2005-03-30 | 124.99 |
| 2005-03-29 | 124.99 |
| 2005-03-24 | 124.99 |
| 2005-03-23 | 127.70 |
| 2005-03-22 | 127.70 |
| 2005-03-21 | 127.70 |
| 2005-03-18 | 130.42 |
| 2005-03-17 | 130.42 |
| 2005-03-16 | 130.42 |
| 2005-03-15 | 130.42 |
| 2005-03-14 | 133.13 |
| 2005-03-11 | 135.84 |
| 2005-03-10 | 133.13 |
| 2005-03-09 | 138.55 |
| 2005-03-08 | 143.97 |
| 2005-03-07 | 152.10 |
| 2005-03-04 | 152.10 |
| 2005-03-03 | 152.10 |
| 2005-03-02 | 143.97 |
| 2005-03-01 | 154.81 |
| 2005-02-28 | 146.68 |
| 2005-02-25 | 141.26 |
| 2005-02-24 | 141.26 |
| 2005-02-23 | 138.55 |
| 2005-02-22 | 138.55 |
| 2005-02-21 | 130.42 |
| 2005-02-18 | 122.28 |
| 2005-02-17 | 116.86 |
| 2005-02-16 | 116.86 |
| 2005-02-15 | 116.86 |
| 2005-02-14 | 116.86 |
| 2005-02-08 | 114.15 |
| 2005-02-07 | 114.15 |
| 2005-02-04 | 114.15 |
| 2005-02-03 | 114.15 |
| 2005-02-02 | 114.15 |
| 2005-02-01 | 111.44 |
| 2005-01-31 | 116.86 |
| 2005-01-28 | 116.86 |
| 2005-01-27 | 116.86 |
| 2005-01-26 | 108.73 |
| 2005-01-25 | 108.73 |
| 2005-01-24 | 114.15 |
| 2005-01-21 | 122.28 |
| 2005-01-20 | 114.15 |
| 2005-01-19 | 114.15 |
| 2005-01-18 | 116.86 |
| 2005-01-17 | 116.86 |
| 2005-01-14 | 116.86 |
| 2005-01-13 | 108.73 |
| 2005-01-12 | 108.73 |
| 2005-01-11 | 108.73 |
| 2005-01-10 | 103.31 |
| 2005-01-07 | 111.44 |
| 2005-01-06 | 122.28 |
| 2005-01-05 | 122.28 |
| 2005-01-04 | 122.28 |
| 2005-01-03 | 119.57 |
| 2004-12-31 | 119.57 |
| 2004-12-30 | 116.86 |
| 2004-12-29 | 122.28 |
| 2004-12-28 | 124.99 |
| 2004-12-24 | 124.99 |
| 2004-12-23 | 124.99 |
| 2004-12-22 | 124.99 |
| 2004-12-21 | 127.70 |
| 2004-12-20 | 122.28 |
| 2004-12-17 | 124.99 |
| 2004-12-16 | 124.99 |
| 2004-12-15 | 127.70 |
| 2004-12-14 | 122.28 |
| 2004-12-13 | 130.42 |
| 2004-12-10 | 130.42 |
| 2004-12-09 | 135.84 |
| 2004-12-08 | 135.84 |
| 2004-12-07 | 135.84 |
| 2004-12-06 | 133.13 |
| 2004-12-03 | 133.13 |
| 2004-12-02 | 133.13 |
| 2004-12-01 | 138.55 |
| 2004-11-30 | 141.26 |
| 2004-11-29 | 135.84 |
| 2004-11-26 | 127.70 |
| 2004-11-25 | 130.42 |
| 2004-11-24 | 130.42 |
| 2004-11-23 | 133.13 |
| 2004-11-22 | 135.84 |
| 2004-11-19 | 135.84 |
| 2004-11-18 | 141.26 |
| 2004-11-17 | 141.26 |
| 2004-11-16 | 135.84 |
| 2004-11-15 | 133.13 |
| 2004-11-12 | 133.13 |
| 2004-11-11 | 138.55 |
| 2004-11-10 | 135.84 |
| 2004-11-09 | 138.55 |
| 2004-11-08 | 143.97 |
| 2004-11-05 | 138.55 |
| 2004-11-04 | 133.13 |
| 2004-11-03 | 138.55 |
| 2004-11-02 | 127.70 |
| 2004-11-01 | 130.42 |
| 2004-10-29 | 133.13 |
| 2004-10-28 | 116.86 |
| 2004-10-27 | 135.84 |
| 2004-10-26 | 127.70 |
| 2004-10-25 | 127.70 |
| 2004-10-21 | 127.70 |
| 2004-10-20 | 127.70 |
| 2004-10-19 | 127.70 |
| 2004-10-18 | 127.70 |
| 2004-10-15 | 124.99 |
| 2004-10-14 | 119.57 |
| 2004-10-13 | 130.42 |
| 2004-10-12 | 124.99 |
| 2004-10-11 | 127.70 |
| 2004-10-08 | 122.28 |
| 2004-10-07 | 133.13 |
| 2004-10-06 | 130.42 |
| 2004-10-05 | 130.42 |
| 2004-10-04 | 130.42 |
| 2004-09-30 | 135.84 |
| 2004-09-28 | 138.55 |
| 2004-09-27 | 127.70 |
| 2004-09-24 | 127.70 |
| 2004-09-23 | 141.10 |
| 2004-09-22 | 138.42 |
| 2004-09-21 | 141.10 |
| 2004-09-20 | 141.10 |
| 2004-09-17 | 143.78 |
| 2004-09-16 | 141.10 |
| 2004-09-15 | 143.78 |
| 2004-09-14 | 154.49 |
| 2004-09-13 | 165.21 |
| 2004-09-10 | 154.49 |
| 2004-09-09 | 159.85 |
| 2004-09-08 | 162.53 |
| 2004-09-07 | 154.49 |
| 2004-09-06 | 146.46 |
| 2004-09-03 | 143.78 |
| 2004-09-02 | 143.78 |
| 2004-09-01 | 141.10 |
| 2004-08-31 | 141.10 |
| 2004-08-30 | 141.10 |
| 2004-08-27 | 143.78 |
| 2004-08-26 | 141.10 |
| 2004-08-25 | 141.10 |
| 2004-08-24 | 130.38 |
| 2004-08-23 | 130.38 |
| 2004-08-20 | 135.74 |
| 2004-08-19 | 127.70 |
| 2004-08-18 | 127.70 |
| 2004-08-17 | 125.03 |
| 2004-08-16 | 127.70 |
| 2004-08-13 | 130.38 |
| 2004-08-12 | 133.06 |
| 2004-08-11 | 130.38 |
| 2004-08-10 | 119.67 |
| 2004-08-09 | 116.99 |
| 2004-08-06 | 127.70 |
| 2004-08-05 | 138.42 |
| 2004-08-04 | 127.70 |
| 2004-08-03 | 135.74 |
| 2004-08-02 | 135.74 |
| 2004-07-30 | 135.74 |
| 2004-07-29 | 138.42 |
| 2004-07-28 | 138.42 |
| 2004-07-27 | 133.06 |
| 2004-07-26 | 138.42 |
| 2004-07-23 | 135.74 |
| 2004-07-22 | 135.74 |
| 2004-07-21 | 135.74 |
| 2004-07-20 | 135.74 |
| 2004-07-19 | 141.10 |
| 2004-07-16 | 138.42 |
| 2004-07-15 | 135.74 |
| 2004-07-14 | 135.74 |
| 2004-07-13 | 135.74 |
| 2004-07-12 | 135.74 |
| 2004-07-09 | 135.74 |
| 2004-07-08 | 133.06 |
| 2004-07-07 | 133.06 |
| 2004-07-06 | 130.38 |
| 2004-07-05 | 130.38 |
| 2004-07-02 | 127.70 |
| 2004-06-30 | 127.70 |
| 2004-06-29 | 135.74 |
| 2004-06-28 | 135.74 |
| 2004-06-25 | 135.74 |
| 2004-06-24 | 141.10 |
| 2004-06-23 | 154.49 |
| 2004-06-21 | 135.74 |
| 2004-06-18 | 133.06 |
| 2004-06-17 | 133.06 |
| 2004-06-16 | 130.38 |
| 2004-06-15 | 135.74 |
| 2004-06-14 | 138.42 |
| 2004-06-11 | 141.10 |
| 2004-06-10 | 141.10 |
| 2004-06-09 | 138.42 |
| 2004-06-08 | 138.42 |
| 2004-06-07 | 138.42 |
| 2004-06-04 | 149.14 |
| 2004-06-03 | 149.14 |
| 2004-06-02 | 149.14 |
| 2004-06-01 | 135.74 |
| 2004-05-31 | 149.14 |
| 2004-05-28 | 149.14 |
| 2004-05-27 | 146.51 |
| 2004-05-25 | 141.27 |
| 2004-05-24 | 138.65 |
| 2004-05-21 | 143.89 |
| 2004-05-20 | 136.02 |
| 2004-05-19 | 136.02 |
| 2004-05-18 | 125.53 |
| 2004-05-17 | 125.53 |
| 2004-05-14 | 130.78 |
| 2004-05-13 | 141.27 |
| 2004-05-12 | 146.51 |
| 2004-05-11 | 138.65 |
| 2004-05-10 | 138.65 |
| 2004-05-07 | 141.27 |
| 2004-05-06 | 146.51 |
| 2004-05-05 | 149.14 |
| 2004-05-04 | 143.89 |
| 2004-05-03 | 149.14 |
| 2004-04-30 | 151.76 |
| 2004-04-29 | 149.14 |
| 2004-04-28 | 149.14 |
| 2004-04-27 | 162.25 |
| 2004-04-26 | 143.89 |
| 2004-04-23 | 162.25 |
| 2004-04-22 | 151.76 |
| 2004-04-21 | 154.38 |
| 2004-04-20 | 162.25 |
| 2004-04-19 | 162.25 |
| 2004-04-16 | 162.25 |
| 2004-04-15 | 154.38 |
| 2004-04-14 | 159.63 |
| 2004-04-13 | 172.74 |
| 2004-04-08 | 172.74 |
| 2004-04-07 | 157.00 |
| 2004-04-06 | 151.76 |
| 2004-04-02 | 151.76 |
| 2004-04-01 | 149.14 |
| 2004-03-31 | 159.63 |
| 2004-03-30 | 141.27 |
| 2004-03-29 | 136.02 |
| 2004-03-26 | 162.25 |
| 2004-03-25 | 175.36 |
| 2004-03-24 | 180.61 |
| 2004-03-23 | 222.57 |
| 2004-03-22 | 233.05 |
| 2004-03-19 | 235.68 |
| 2004-03-18 | 233.05 |
| 2004-03-17 | 238.30 |
| 2004-03-16 | 238.30 |
| 2004-03-15 | 238.30 |
| 2004-03-12 | 233.05 |
| 2004-03-11 | 238.30 |
| 2004-03-10 | 238.30 |
| 2004-03-09 | 240.92 |
| 2004-03-08 | 240.92 |
| 2004-03-05 | 238.30 |
| 2004-03-04 | 238.30 |
| 2004-03-03 | 238.30 |
| 2004-03-02 | 243.54 |
| 2004-03-01 | 243.54 |
| 2004-02-27 | 240.92 |
| 2004-02-26 | 240.92 |
| 2004-02-25 | 235.68 |
| 2004-02-24 | 240.92 |
| 2004-02-23 | 243.54 |
| 2004-02-20 | 238.30 |
| 2004-02-19 | 240.92 |
| 2004-02-18 | 243.54 |
| 2004-02-17 | 246.17 |
| 2004-02-16 | 238.30 |
| 2004-02-13 | 238.30 |
| 2004-02-12 | 235.68 |
| 2004-02-11 | 233.05 |
| 2004-02-10 | 240.92 |
| 2004-02-09 | 243.54 |
| 2004-02-06 | 235.68 |
| 2004-02-05 | 230.43 |
| 2004-02-04 | 238.30 |
| 2004-02-03 | 230.43 |
| 2004-02-02 | 227.81 |
| 2004-01-30 | 238.30 |
| 2004-01-29 | 235.68 |
| 2004-01-28 | 235.68 |
| 2004-01-27 | 240.92 |
| 2004-01-26 | 235.68 |
| 2004-01-21 | 243.54 |
| 2004-01-20 | 233.05 |
| 2004-01-19 | 235.68 |
| 2004-01-16 | 235.68 |
| 2004-01-15 | 235.68 |
| 2004-01-14 | 235.68 |
| 2004-01-13 | 240.92 |
| 2004-01-12 | 235.68 |
| 2004-01-09 | 212.08 |
| 2004-01-08 | 214.70 |
| 2004-01-07 | 214.70 |
| 2004-01-06 | 209.45 |
| 2004-01-05 | 206.83 |
| 2004-01-02 | 206.83 |
| 2003-12-31 | 206.83 |
| 2003-12-30 | 209.45 |
| 2003-12-29 | 209.45 |
| 2003-12-24 | 209.45 |
| 2003-12-23 | 206.83 |
| 2003-12-22 | 204.21 |
| 2003-12-19 | 209.45 |
| 2003-12-18 | 204.21 |
| 2003-12-17 | 209.45 |
| 2003-12-16 | 206.83 |
| 2003-12-15 | 206.83 |
| 2003-12-12 | 212.08 |
| 2003-12-11 | 212.08 |
| 2003-12-10 | 206.83 |
| 2003-12-09 | 206.83 |
| 2003-12-08 | 209.45 |
| 2003-12-05 | 212.08 |
| 2003-12-04 | 212.08 |
| 2003-12-03 | 214.70 |
| 2003-12-02 | 212.08 |
| 2003-12-01 | 209.45 |
| 2003-11-28 | 206.83 |
| 2003-11-27 | 206.83 |
| 2003-11-26 | 206.83 |
| 2003-11-25 | 204.21 |
| 2003-11-24 | 201.59 |
| 2003-11-21 | 204.21 |
| 2003-11-20 | 204.21 |
| 2003-11-19 | 206.83 |
| 2003-11-18 | 204.21 |
| 2003-11-17 | 212.08 |
| 2003-11-14 | 214.70 |
| 2003-11-13 | 206.83 |
| 2003-11-12 | 204.21 |
| 2003-11-11 | 204.21 |
| 2003-11-10 | 204.21 |
| 2003-11-07 | 206.83 |
| 2003-11-06 | 206.83 |
| 2003-11-05 | 206.83 |
| 2003-11-04 | 206.83 |
| 2003-11-03 | 206.83 |
| 2003-10-31 | 201.59 |
| 2003-10-30 | 209.45 |
| 2003-10-29 | 209.45 |
| 2003-10-28 | 209.45 |
| 2003-10-27 | 209.45 |
| 2003-10-24 | 206.83 |
| 2003-10-23 | 206.83 |
| 2003-10-22 | 219.94 |
| 2003-10-21 | 222.57 |
| 2003-10-20 | 225.19 |
| 2003-10-17 | 225.19 |
| 2003-10-16 | 222.57 |
| 2003-10-15 | 222.57 |
| 2003-10-14 | 219.96 |
| 2003-10-13 | 232.97 |
| 2003-10-10 | 225.17 |
| 2003-10-09 | 204.36 |
| 2003-10-08 | 204.36 |
| 2003-10-07 | 204.36 |
| 2003-10-06 | 204.36 |
| 2003-10-03 | 204.36 |
| 2003-10-02 | 206.96 |
| 2003-09-30 | 212.16 |
| 2003-09-29 | 204.36 |
| 2003-09-26 | 204.36 |
| 2003-09-25 | 209.56 |
| 2003-09-24 | 217.36 |
| 2003-09-23 | 212.16 |
| 2003-09-22 | 193.95 |
| 2003-09-19 | 219.96 |
| 2003-09-18 | 295.40 |
| 2003-09-17 | 308.41 |
| 2003-09-16 | 279.79 |
| 2003-09-15 | 285.00 |
| 2003-09-11 | 279.79 |
| 2003-09-10 | 258.98 |
| 2003-09-09 | 277.19 |
| 2003-09-08 | 277.19 |
| 2003-09-05 | 279.79 |
| 2003-09-04 | 277.19 |
| 2003-09-03 | 256.38 |
| 2003-09-02 | 251.18 |
| 2003-09-01 | 256.38 |
| 2003-08-29 | 248.58 |
| 2003-08-28 | 238.17 |
| 2003-08-27 | 232.97 |
| 2003-08-26 | 235.57 |
| 2003-08-25 | 232.97 |
| 2003-08-22 | 238.17 |
| 2003-08-21 | 238.17 |
| 2003-08-20 | 227.77 |
| 2003-08-19 | 232.97 |
| 2003-08-18 | 235.57 |
| 2003-08-15 | 232.97 |
| 2003-08-14 | 235.57 |
| 2003-08-13 | 235.57 |
| 2003-08-12 | 225.17 |
| 2003-08-11 | 227.77 |
| 2003-08-08 | 225.17 |
| 2003-08-07 | 227.77 |
| 2003-08-06 | 219.96 |
| 2003-08-05 | 235.57 |
| 2003-08-04 | 245.98 |
| 2003-08-01 | 243.38 |
| 2003-07-31 | 258.98 |
| 2003-07-30 | 243.38 |
| 2003-07-29 | 219.96 |
| 2003-07-28 | 204.36 |
| 2003-07-25 | 193.95 |
| 2003-07-24 | 191.35 |
| 2003-07-23 | 180.94 |
| 2003-07-22 | 191.35 |
| 2003-07-21 | 183.55 |
| 2003-07-18 | 154.93 |
| 2003-07-17 | 154.93 |
| 2003-07-16 | 178.34 |
| 2003-07-15 | 128.92 |
| 2003-07-14 | 128.92 |
| 2003-07-11 | 126.32 |
| 2003-07-10 | 126.32 |
| 2003-07-09 | 131.52 |
| 2003-07-08 | 121.11 |
| 2003-07-07 | 121.11 |
| 2003-07-04 | 121.11 |
| 2003-07-03 | 118.51 |
| 2003-07-02 | 115.91 |
| 2003-06-30 | 118.51 |
| 2003-06-27 | 118.51 |
| 2003-06-26 | 118.51 |
| 2003-06-25 | 118.51 |
| 2003-06-24 | 113.31 |
| 2003-06-23 | 121.11 |
| 2003-06-20 | 123.71 |
| 2003-06-19 | 123.71 |
| 2003-06-18 | 121.11 |
| 2003-06-17 | 123.71 |
| 2003-06-16 | 121.11 |
| 2003-06-13 | 126.32 |
| 2003-06-12 | 123.71 |
| 2003-06-11 | 121.11 |
| 2003-06-10 | 123.71 |
| 2003-06-09 | 123.71 |
| 2003-06-06 | 123.71 |
| 2003-06-05 | 121.11 |
| 2003-06-03 | 126.32 |
| 2003-06-02 | 123.71 |
| 2003-05-30 | 108.11 |
| 2003-05-29 | 110.71 |
| 2003-05-28 | 113.31 |
| 2003-05-27 | 115.91 |
| 2003-05-26 | 115.91 |
| 2003-05-23 | 115.91 |
| 2003-05-22 | 113.31 |
| 2003-05-21 | 110.71 |
| 2003-05-20 | 118.51 |
| 2003-05-19 | 121.11 |
| 2003-05-16 | 121.11 |
| 2003-05-15 | 118.51 |
| 2003-05-14 | 128.92 |
| 2003-05-13 | 126.32 |
| 2003-05-12 | 89.90 |
| 2003-05-09 | 74.29 |
| 2003-05-07 | 76.51 |
| 2003-05-06 | 77.62 |
| 2003-05-05 | 69.85 |
| 2003-05-02 | 65.41 |
| 2003-04-30 | 65.41 |
| 2003-04-29 | 65.41 |
| 2003-04-28 | 65.41 |
| 2003-04-25 | 65.41 |
| 2003-04-24 | 64.30 |
| 2003-04-23 | 64.30 |
| 2003-04-22 | 66.52 |
| 2003-04-17 | 66.52 |
| 2003-04-16 | 66.52 |
| 2003-04-15 | 63.19 |
| 2003-04-14 | 64.30 |
| 2003-04-11 | 64.30 |
| 2003-04-10 | 62.08 |
| 2003-04-09 | 60.97 |
| 2003-04-08 | 65.41 |
| 2003-04-07 | 65.41 |
| 2003-04-04 | 67.63 |
| 2003-04-03 | 65.41 |
| 2003-04-02 | 67.63 |
| 2003-04-01 | 40.99 |
| 2003-03-31 | 42.10 |
| 2003-03-28 | 43.21 |
| 2003-03-27 | 38.77 |
| 2003-03-26 | 39.88 |
| 2003-03-25 | 40.99 |
| 2003-03-24 | 43.21 |
| 2003-03-21 | 43.21 |
| 2003-03-20 | 43.21 |
| 2003-03-19 | 43.21 |
| 2003-03-18 | 39.88 |
| 2003-03-17 | 39.88 |
| 2003-03-14 | 38.77 |
| 2003-03-13 | 37.66 |
| 2003-03-12 | 38.77 |
| 2003-03-11 | 38.77 |
| 2003-03-10 | 35.43 |
| 2003-03-07 | 35.43 |
| 2003-03-06 | 34.32 |
| 2003-03-05 | 36.55 |
| 2003-03-04 | 36.55 |
| 2003-03-03 | 36.55 |
| 2003-02-28 | 35.43 |
| 2003-02-27 | 35.43 |
| 2003-02-26 | 37.66 |
| 2003-02-25 | 37.66 |
| 2003-02-24 | 37.66 |
| 2003-02-21 | 38.77 |
| 2003-02-20 | 42.10 |
| 2003-02-19 | 42.10 |
| 2003-02-18 | 43.21 |
| 2003-02-17 | 39.88 |
| 2003-02-14 | 36.55 |
| 2003-02-13 | 36.55 |
| 2003-02-12 | 36.55 |
| 2003-02-11 | 35.43 |
| 2003-02-10 | 34.32 |
| 2003-02-07 | 36.55 |
| 2003-02-06 | 36.55 |
| 2003-02-05 | 38.77 |
| 2003-02-04 | 38.77 |
| 2003-01-30 | 36.55 |
| 2003-01-29 | 36.55 |
| 2003-01-28 | 36.55 |
| 2003-01-27 | 35.43 |
| 2003-01-24 | 36.55 |
| 2003-01-23 | 39.88 |
| 2003-01-22 | 38.77 |
| 2003-01-21 | 39.88 |
| 2003-01-20 | 39.88 |
| 2003-01-17 | 38.77 |
| 2003-01-16 | 38.77 |
| 2003-01-15 | 39.88 |
| 2003-01-14 | 38.77 |
| 2003-01-13 | 38.77 |
| 2003-01-10 | 36.55 |
| 2003-01-09 | 36.55 |
| 2003-01-08 | 36.55 |
| 2003-01-07 | 34.32 |
| 2003-01-06 | 34.32 |
| 2003-01-03 | 30.99 |
| 2003-01-02 | 30.99 |
| 2002-12-31 | 28.77 |
| 2002-12-30 | 29.88 |
| 2002-12-27 | 35.43 |
| 2002-12-24 | 37.66 |
| 2002-12-23 | 38.77 |
| 2002-12-20 | 38.77 |
| 2002-12-19 | 39.88 |
| 2002-12-18 | 39.88 |
| 2002-12-17 | 38.77 |
| 2002-12-16 | 37.66 |
| 2002-12-13 | 39.88 |
| 2002-12-12 | 48.76 |
| 2002-12-11 | 45.43 |
| 2002-12-10 | 37.66 |
| 2002-12-09 | 21.00 |
| 2002-12-06 | 16.56 |
| 2002-12-05 | 15.45 |
| 2002-12-04 | 12.12 |
| 2002-12-03 | 13.23 |
| 2002-12-02 | 12.12 |
| 2002-11-29 | 12.12 |
| 2002-11-28 | 12.12 |
| 2002-11-27 | 12.12 |
| 2002-11-26 | 12.12 |
| 2002-11-25 | 12.12 |
| 2002-11-22 | 11.01 |
| 2002-11-21 | 11.01 |
| 2002-11-20 | 12.12 |
| 2002-11-19 | 13.23 |
| 2002-11-18 | 13.23 |
| 2002-11-15 | 12.12 |
| 2002-11-14 | 13.23 |
| 2002-11-13 | 12.12 |
| 2002-11-12 | 9.90 |
| 2002-11-11 | 9.90 |
| 2002-11-08 | 11.01 |
| 2002-11-07 | 11.01 |
| 2002-11-06 | 11.01 |
| 2002-11-05 | 9.90 |
| 2002-11-04 | 12.12 |
| 2002-11-01 | 11.01 |
| 2002-10-31 | 9.90 |
| 2002-10-30 | 8.79 |
| 2002-10-29 | 8.79 |
| 2002-10-28 | 9.90 |
| 2002-10-25 | 11.01 |
| 2002-10-24 | 13.23 |
| 2002-10-23 | 12.12 |
| 2002-10-22 | 11.01 |
| 2002-10-21 | 12.12 |
| 2002-10-18 | 15.45 |
| 2002-10-17 | 11.01 |
| 2002-10-16 | 7.13 |
| 2002-10-15 | 8.03 |
| 2002-10-11 | 8.03 |
| 2002-10-10 | 8.03 |
| 2002-10-09 | 8.93 |
| 2002-10-08 | 8.93 |
| 2002-10-07 | 8.93 |
| 2002-10-04 | 8.03 |
| 2002-10-03 | 7.13 |
| 2002-10-02 | 8.03 |
| 2002-09-30 | 8.03 |
| 2002-09-27 | 8.93 |
| 2002-09-26 | 8.03 |
| 2002-09-25 | 8.93 |
| 2002-09-24 | 8.03 |
| 2002-09-23 | 8.93 |
| 2002-09-20 | 12.53 |
| 2002-09-19 | -1.88 |
| 2002-09-18 | -7.28 |
| 2002-09-17 | -8.18 |
| 2002-09-16 | -9.98 |
| 2002-09-13 | -8.18 |
| 2002-09-12 | -7.28 |
| 2002-09-11 | -8.18 |
| 2002-09-10 | -9.08 |
| 2002-09-09 | -9.98 |
| 2002-09-06 | -9.08 |
| 2002-09-05 | -9.08 |
| 2002-09-04 | -8.18 |
| 2002-09-03 | -8.18 |
| 2002-09-02 | -8.18 |
| 2002-08-30 | -8.18 |
| 2002-08-29 | -9.98 |
| 2002-08-28 | -9.98 |
| 2002-08-27 | -9.98 |
| 2002-08-26 | -8.18 |
| 2002-08-23 | -9.08 |
| 2002-08-22 | -8.18 |
| 2002-08-21 | -9.08 |
| 2002-08-20 | -8.18 |
| 2002-08-19 | -10.88 |
| 2002-08-16 | -10.88 |
| 2002-08-15 | -10.88 |
| 2002-08-14 | -10.88 |
| 2002-08-13 | -9.98 |
| 2002-08-12 | -9.98 |
| 2002-08-09 | -9.08 |
| 2002-08-08 | -8.18 |
| 2002-08-07 | -8.18 |
| 2002-08-06 | -9.08 |
| 2002-08-05 | -9.08 |
| 2002-08-02 | -8.18 |
| 2002-08-01 | -9.08 |
| 2002-07-31 | -9.98 |
| 2002-07-30 | -9.98 |
| 2002-07-29 | -9.98 |
| 2002-07-26 | -9.98 |
| 2002-07-25 | -7.28 |
| 2002-07-24 | -6.38 |
| 2002-07-23 | -6.38 |
| 2002-07-22 | -7.28 |
| 2002-07-19 | -6.38 |
| 2002-07-18 | -5.48 |
| 2002-07-17 | -5.48 |
| 2002-07-16 | -4.58 |
| 2002-07-15 | -3.68 |
| 2002-07-12 | -3.68 |
| 2002-07-11 | -4.58 |
| 2002-07-10 | -3.68 |
| 2002-07-09 | -3.68 |
| 2002-07-08 | -2.78 |
| 2002-07-05 | -2.78 |
| 2002-07-04 | -2.78 |
| 2002-07-03 | -2.78 |
| 2002-07-02 | -4.58 |
| 2002-06-28 | -2.78 |
| 2002-06-27 | -2.78 |
| 2002-06-26 | -2.78 |
| 2002-06-25 | -1.88 |
| 2002-06-24 | -2.78 |
| 2002-06-21 | -2.78 |
| 2002-06-20 | -1.88 |
| 2002-06-19 | -2.78 |
| 2002-06-18 | -0.98 |
| 2002-06-17 | -1.88 |
| 2002-06-14 | -0.98 |
| 2002-06-13 | -0.98 |
| 2002-06-12 | -0.08 |
| 2002-06-11 | 2.63 |
| 2002-06-10 | -0.98 |
| 2002-06-07 | -0.08 |
| 2002-06-06 | 0.83 |
| 2002-06-05 | 0.83 |
| 2002-06-04 | 0.83 |
| 2002-06-03 | 0.83 |
| 2002-05-31 | -0.08 |
| 2002-05-30 | -0.98 |
| 2002-05-29 | -0.08 |
| 2002-05-28 | 1.73 |
| 2002-05-27 | 4.43 |
| 2002-05-24 | 6.23 |
| 2002-05-23 | 6.23 |
| 2002-05-22 | 11.63 |
| 2002-05-21 | 12.40 |
| 2002-05-17 | 6.20 |
| 2002-05-16 | 6.20 |
| 2002-05-15 | 6.20 |
| 2002-05-14 | 6.20 |
| 2002-05-13 | 5.43 |
| 2002-05-10 | 5.43 |
| 2002-05-09 | 5.43 |
| 2002-05-08 | 5.43 |
| 2002-05-07 | 5.43 |
| 2002-05-06 | 5.43 |
| 2002-05-03 | 5.43 |
| 2002-05-02 | 5.43 |
| 2002-04-30 | 4.65 |
| 2002-04-29 | 4.65 |
| 2002-04-26 | 3.10 |
| 2002-04-25 | 2.33 |
| 2002-04-24 | 3.88 |
| 2002-04-23 | 3.88 |
| 2002-04-22 | 3.88 |
| 2002-04-19 | 3.88 |
| 2002-04-18 | 3.88 |
| 2002-04-17 | 4.65 |
| 2002-04-16 | 3.88 |
| 2002-04-15 | 3.10 |
| 2002-04-12 | 3.88 |
| 2002-04-11 | 3.10 |
| 2002-04-10 | 3.88 |
| 2002-04-09 | 5.43 |
| 2002-04-08 | 4.65 |
| 2002-04-04 | 4.65 |
| 2002-04-03 | 3.88 |
| 2002-04-02 | 5.43 |
| 2002-03-28 | 5.43 |
| 2002-03-27 | 5.43 |
| 2002-03-26 | 4.65 |
| 2002-03-25 | 4.65 |
| 2002-03-22 | 5.43 |
| 2002-03-21 | 4.65 |
| 2002-03-20 | 4.65 |
| 2002-03-19 | 5.43 |
| 2002-03-18 | 3.10 |
| 2002-03-15 | 3.10 |
| 2002-03-14 | 1.55 |
| 2002-03-13 | 1.55 |
| 2002-03-12 | 1.55 |
| 2002-03-11 | 2.33 |
| 2002-03-08 | 2.33 |
| 2002-03-07 | 2.33 |
| 2002-03-06 | 2.33 |
| 2002-03-05 | 2.33 |
| 2002-03-04 | 2.33 |
| 2002-03-01 | 3.10 |
| 2002-02-28 | 3.10 |
| 2002-02-27 | 3.10 |
| 2002-02-26 | 1.55 |
| 2002-02-25 | 1.55 |
| 2002-02-22 | 3.10 |
| 2002-02-21 | 1.55 |
| 2002-02-20 | 1.55 |
| 2002-02-19 | 1.55 |
| 2002-02-18 | 1.55 |
| 2002-02-15 | 1.55 |
| 2002-02-11 | 1.55 |
| 2002-02-08 | 1.55 |
| 2002-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy