Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00730 | 1991-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0730 % |
|---|---|
| 2025-09-18 | -9.44 |
| 2025-09-17 | -10.16 |
| 2025-09-16 | -12.34 |
| 2025-09-15 | -10.89 |
| 2025-09-12 | -8.71 |
| 2025-09-11 | -12.34 |
| 2025-09-10 | -10.89 |
| 2025-09-09 | -10.89 |
| 2025-09-08 | -10.89 |
| 2025-09-05 | -9.44 |
| 2025-09-04 | -10.89 |
| 2025-09-03 | -10.89 |
| 2025-09-02 | -10.89 |
| 2025-09-01 | -10.89 |
| 2025-08-29 | -12.34 |
| 2025-08-28 | -10.16 |
| 2025-08-27 | -11.61 |
| 2025-08-26 | -9.44 |
| 2025-08-25 | -9.44 |
| 2025-08-22 | -8.71 |
| 2025-08-21 | -10.89 |
| 2025-08-20 | -7.99 |
| 2025-08-19 | -9.44 |
| 2025-08-18 | -8.71 |
| 2025-08-15 | -8.71 |
| 2025-08-14 | -9.44 |
| 2025-08-13 | -10.16 |
| 2025-08-12 | -11.61 |
| 2025-08-11 | -8.71 |
| 2025-08-08 | -10.89 |
| 2025-08-07 | -8.71 |
| 2025-08-06 | -7.26 |
| 2025-08-05 | -8.71 |
| 2025-08-04 | -10.89 |
| 2025-08-01 | -13.06 |
| 2025-07-31 | -10.89 |
| 2025-07-30 | -11.61 |
| 2025-07-29 | -13.06 |
| 2025-07-28 | -11.61 |
| 2025-07-25 | -8.71 |
| 2025-07-24 | -10.89 |
| 2025-07-23 | -8.71 |
| 2025-07-22 | -10.16 |
| 2025-07-21 | -6.54 |
| 2025-07-18 | -8.71 |
| 2025-07-17 | -10.16 |
| 2025-07-16 | -7.26 |
| 2025-07-15 | -7.26 |
| 2025-07-14 | -7.26 |
| 2025-07-11 | -8.71 |
| 2025-07-10 | -13.06 |
| 2025-07-09 | -11.61 |
| 2025-07-08 | -21.03 |
| 2025-07-07 | -18.13 |
| 2025-07-04 | -18.13 |
| 2025-07-03 | -18.13 |
| 2025-07-02 | -19.58 |
| 2025-06-30 | -18.13 |
| 2025-06-27 | -18.13 |
| 2025-06-26 | -16.68 |
| 2025-06-25 | -18.13 |
| 2025-06-24 | -18.13 |
| 2025-06-23 | -21.75 |
| 2025-06-20 | -20.30 |
| 2025-06-19 | -18.13 |
| 2025-06-18 | -18.13 |
| 2025-06-17 | -21.03 |
| 2025-06-16 | -20.30 |
| 2025-06-13 | -21.03 |
| 2025-06-12 | -20.30 |
| 2025-06-11 | -20.30 |
| 2025-06-10 | -20.30 |
| 2025-06-09 | -21.03 |
| 2025-06-06 | -21.03 |
| 2025-06-05 | -20.30 |
| 2025-06-04 | -20.30 |
| 2025-06-03 | -21.75 |
| 2025-06-02 | -20.30 |
| 2025-05-30 | -15.96 |
| 2025-05-29 | -16.68 |
| 2025-05-28 | -17.41 |
| 2025-05-27 | -17.41 |
| 2025-05-26 | -15.96 |
| 2025-05-23 | -21.75 |
| 2025-05-22 | -20.34 |
| 2025-05-21 | -18.23 |
| 2025-05-20 | -18.93 |
| 2025-05-19 | -18.93 |
| 2025-05-16 | -18.93 |
| 2025-05-15 | -19.64 |
| 2025-05-14 | -19.64 |
| 2025-05-13 | -19.64 |
| 2025-05-12 | -14.70 |
| 2025-05-09 | -16.82 |
| 2025-05-08 | -18.23 |
| 2025-05-07 | -16.82 |
| 2025-05-06 | -20.34 |
| 2025-05-02 | -20.34 |
| 2025-04-30 | -22.46 |
| 2025-04-29 | -23.16 |
| 2025-04-28 | -17.52 |
| 2025-04-25 | -17.52 |
| 2025-04-24 | -15.41 |
| 2025-04-23 | -16.11 |
| 2025-04-22 | -16.82 |
| 2025-04-17 | -17.52 |
| 2025-04-16 | -17.52 |
| 2025-04-15 | -18.23 |
| 2025-04-14 | -16.82 |
| 2025-04-11 | -17.52 |
| 2025-04-10 | -17.52 |
| 2025-04-09 | -16.11 |
| 2025-04-08 | -25.98 |
| 2025-04-07 | -16.82 |
| 2025-04-03 | -14.00 |
| 2025-04-02 | -14.00 |
| 2025-04-01 | -11.89 |
| 2025-03-31 | -11.18 |
| 2025-03-28 | -14.00 |
| 2025-03-27 | -14.70 |
| 2025-03-26 | -16.11 |
| 2025-03-25 | -14.00 |
| 2025-03-24 | -12.59 |
| 2025-03-21 | -10.48 |
| 2025-03-20 | -12.59 |
| 2025-03-19 | -9.77 |
| 2025-03-18 | -13.29 |
| 2025-03-17 | -13.29 |
| 2025-03-14 | -12.59 |
| 2025-03-13 | -15.41 |
| 2025-03-12 | -16.11 |
| 2025-03-11 | -21.05 |
| 2025-03-10 | -17.52 |
| 2025-03-07 | -16.11 |
| 2025-03-06 | -17.52 |
| 2025-03-05 | -24.57 |
| 2025-03-04 | -22.46 |
| 2025-03-03 | -22.46 |
| 2025-02-28 | -22.46 |
| 2025-02-27 | -22.46 |
| 2025-02-26 | -22.46 |
| 2025-02-25 | -22.46 |
| 2025-02-24 | -22.46 |
| 2025-02-21 | -22.46 |
| 2025-02-20 | -22.46 |
| 2025-02-19 | -22.46 |
| 2025-02-18 | -22.46 |
| 2025-02-17 | -22.46 |
| 2025-02-14 | -23.16 |
| 2025-02-13 | -23.16 |
| 2025-02-12 | -23.16 |
| 2025-02-11 | -24.57 |
| 2025-02-10 | -23.87 |
| 2025-02-07 | -23.87 |
| 2025-02-06 | -23.87 |
| 2025-02-05 | -25.98 |
| 2025-02-04 | -25.98 |
| 2025-02-03 | -25.98 |
| 2025-01-28 | -25.28 |
| 2025-01-27 | -26.69 |
| 2025-01-24 | -27.39 |
| 2025-01-23 | -26.69 |
| 2025-01-22 | -25.98 |
| 2025-01-21 | -22.46 |
| 2025-01-20 | -22.46 |
| 2025-01-17 | -23.16 |
| 2025-01-16 | -23.16 |
| 2025-01-15 | -25.98 |
| 2025-01-14 | -25.98 |
| 2025-01-13 | -25.98 |
| 2025-01-10 | -22.46 |
| 2025-01-09 | -22.46 |
| 2025-01-08 | -22.46 |
| 2025-01-07 | -22.46 |
| 2025-01-06 | -23.16 |
| 2025-01-03 | -22.46 |
| 2025-01-02 | -22.46 |
| 2024-12-31 | -26.69 |
| 2024-12-30 | -22.46 |
| 2024-12-27 | -22.46 |
| 2024-12-24 | -22.46 |
| 2024-12-23 | -22.46 |
| 2024-12-20 | -22.46 |
| 2024-12-19 | -22.46 |
| 2024-12-18 | -22.46 |
| 2024-12-17 | -22.46 |
| 2024-12-16 | -24.57 |
| 2024-12-13 | -22.46 |
| 2024-12-12 | -11.89 |
| 2024-12-11 | -11.89 |
| 2024-12-10 | -11.89 |
| 2024-12-09 | -11.89 |
| 2024-12-06 | -11.89 |
| 2024-12-05 | -11.89 |
| 2024-12-04 | -11.89 |
| 2024-12-03 | -11.89 |
| 2024-12-02 | -11.89 |
| 2024-11-29 | -12.59 |
| 2024-11-28 | -12.59 |
| 2024-11-27 | -12.59 |
| 2024-11-26 | -11.89 |
| 2024-11-25 | -11.89 |
| 2024-11-22 | -11.89 |
| 2024-11-21 | -16.11 |
| 2024-11-20 | -11.89 |
| 2024-11-19 | -11.89 |
| 2024-11-18 | -12.59 |
| 2024-11-15 | -11.89 |
| 2024-11-14 | -11.89 |
| 2024-11-13 | -11.89 |
| 2024-11-12 | -11.89 |
| 2024-11-11 | -9.07 |
| 2024-11-08 | -5.54 |
| 2024-11-07 | -5.54 |
| 2024-11-06 | -5.54 |
| 2024-11-05 | -9.77 |
| 2024-11-04 | -7.66 |
| 2024-11-01 | -8.36 |
| 2024-10-31 | -0.61 |
| 2024-10-30 | 0.10 |
| 2024-10-29 | 1.51 |
| 2024-10-28 | 0.80 |
| 2024-10-25 | 1.51 |
| 2024-10-24 | -2.72 |
| 2024-10-23 | 0.80 |
| 2024-10-22 | -0.61 |
| 2024-10-21 | -1.31 |
| 2024-10-18 | -1.31 |
| 2024-10-17 | 2.21 |
| 2024-10-16 | 2.21 |
| 2024-10-15 | -4.84 |
| 2024-10-14 | 7.15 |
| 2024-10-10 | 7.15 |
| 2024-10-09 | 2.21 |
| 2024-10-08 | 12.79 |
| 2024-10-07 | 17.72 |
| 2024-10-04 | 16.31 |
| 2024-10-03 | 10.67 |
| 2024-10-02 | 10.67 |
| 2024-09-30 | 5.74 |
| 2024-09-27 | 4.33 |
| 2024-09-26 | 4.33 |
| 2024-09-25 | 4.33 |
| 2024-09-24 | 2.92 |
| 2024-09-23 | 0.80 |
| 2024-09-20 | -1.31 |
| 2024-09-19 | -1.31 |
| 2024-09-17 | -1.31 |
| 2024-09-16 | -3.43 |
| 2024-09-13 | -4.84 |
| 2024-09-12 | -6.25 |
| 2024-09-11 | -6.95 |
| 2024-09-10 | -8.36 |
| 2024-09-09 | -9.77 |
| 2024-09-05 | -10.48 |
| 2024-09-04 | -14.70 |
| 2024-09-03 | -13.29 |
| 2024-09-02 | -11.18 |
| 2024-08-30 | -11.89 |
| 2024-08-29 | -17.52 |
| 2024-08-28 | -17.52 |
| 2024-08-27 | -17.52 |
| 2024-08-26 | -17.52 |
| 2024-08-23 | -14.70 |
| 2024-08-22 | -15.41 |
| 2024-08-21 | -16.11 |
| 2024-08-20 | -14.70 |
| 2024-08-19 | -14.00 |
| 2024-08-16 | -16.11 |
| 2024-08-15 | -11.18 |
| 2024-08-14 | -11.18 |
| 2024-08-13 | -15.41 |
| 2024-08-12 | -14.00 |
| 2024-08-09 | -16.82 |
| 2024-08-08 | -16.82 |
| 2024-08-07 | -16.82 |
| 2024-08-06 | -17.52 |
| 2024-08-05 | -17.52 |
| 2024-08-02 | -19.64 |
| 2024-08-01 | -17.52 |
| 2024-07-31 | -17.52 |
| 2024-07-30 | -17.52 |
| 2024-07-29 | -18.93 |
| 2024-07-26 | -18.93 |
| 2024-07-25 | -18.23 |
| 2024-07-24 | -18.23 |
| 2024-07-23 | -18.23 |
| 2024-07-22 | -18.23 |
| 2024-07-19 | -19.64 |
| 2024-07-18 | -15.41 |
| 2024-07-17 | -20.34 |
| 2024-07-16 | -20.34 |
| 2024-07-15 | -19.64 |
| 2024-07-12 | -19.64 |
| 2024-07-11 | -20.34 |
| 2024-07-10 | -17.52 |
| 2024-07-09 | -17.52 |
| 2024-07-08 | -18.23 |
| 2024-07-05 | -18.23 |
| 2024-07-04 | -14.00 |
| 2024-07-03 | -16.82 |
| 2024-07-02 | -16.82 |
| 2024-06-28 | -16.82 |
| 2024-06-27 | -16.82 |
| 2024-06-26 | -9.77 |
| 2024-06-25 | -9.07 |
| 2024-06-24 | -14.00 |
| 2024-06-21 | -14.00 |
| 2024-06-20 | -9.77 |
| 2024-06-19 | -9.07 |
| 2024-06-18 | -11.89 |
| 2024-06-17 | -11.89 |
| 2024-06-14 | -9.77 |
| 2024-06-13 | -8.36 |
| 2024-06-12 | -8.36 |
| 2024-06-11 | -8.36 |
| 2024-06-07 | -8.36 |
| 2024-06-06 | -10.48 |
| 2024-06-05 | -10.48 |
| 2024-06-04 | -10.48 |
| 2024-06-03 | -11.89 |
| 2024-05-31 | -10.48 |
| 2024-05-30 | -11.18 |
| 2024-05-29 | -7.66 |
| 2024-05-28 | -6.95 |
| 2024-05-27 | -8.36 |
| 2024-05-24 | -8.36 |
| 2024-05-23 | -6.95 |
| 2024-05-22 | -6.95 |
| 2024-05-21 | -8.32 |
| 2024-05-20 | -4.90 |
| 2024-05-17 | -4.90 |
| 2024-05-16 | -7.63 |
| 2024-05-14 | -9.00 |
| 2024-05-13 | -6.95 |
| 2024-05-10 | -4.21 |
| 2024-05-09 | -9.00 |
| 2024-05-08 | -7.63 |
| 2024-05-07 | -6.95 |
| 2024-05-06 | -9.69 |
| 2024-05-03 | -9.69 |
| 2024-05-02 | -8.32 |
| 2024-04-30 | -6.27 |
| 2024-04-29 | -6.27 |
| 2024-04-26 | -5.58 |
| 2024-04-25 | -6.95 |
| 2024-04-24 | -4.90 |
| 2024-04-23 | -4.21 |
| 2024-04-22 | -4.21 |
| 2024-04-19 | -2.85 |
| 2024-04-18 | -2.85 |
| 2024-04-17 | -2.16 |
| 2024-04-16 | -2.16 |
| 2024-04-15 | -2.16 |
| 2024-04-12 | -2.16 |
| 2024-04-11 | -4.21 |
| 2024-04-10 | 0.58 |
| 2024-04-09 | 0.58 |
| 2024-04-08 | 1.26 |
| 2024-04-05 | 1.94 |
| 2024-04-03 | 2.63 |
| 2024-04-02 | 2.63 |
| 2024-03-28 | -1.48 |
| 2024-03-27 | -1.48 |
| 2024-03-26 | -4.21 |
| 2024-03-25 | -4.21 |
| 2024-03-22 | -3.53 |
| 2024-03-21 | -2.16 |
| 2024-03-20 | -6.27 |
| 2024-03-19 | 1.94 |
| 2024-03-18 | -0.79 |
| 2024-03-15 | 2.63 |
| 2024-03-14 | 4.00 |
| 2024-03-13 | 4.68 |
| 2024-03-12 | 4.68 |
| 2024-03-11 | 4.68 |
| 2024-03-08 | 4.68 |
| 2024-03-07 | 4.68 |
| 2024-03-06 | 2.63 |
| 2024-03-05 | 2.63 |
| 2024-03-04 | 1.26 |
| 2024-03-01 | 1.26 |
| 2024-02-29 | 1.26 |
| 2024-02-28 | 1.26 |
| 2024-02-27 | -0.11 |
| 2024-02-26 | -0.11 |
| 2024-02-23 | -0.79 |
| 2024-02-22 | 0.58 |
| 2024-02-21 | -2.85 |
| 2024-02-20 | -4.90 |
| 2024-02-19 | -7.63 |
| 2024-02-16 | 0.58 |
| 2024-02-15 | 1.26 |
| 2024-02-14 | 1.26 |
| 2024-02-09 | 1.26 |
| 2024-02-08 | 1.26 |
| 2024-02-07 | 1.26 |
| 2024-02-06 | 1.26 |
| 2024-02-05 | 1.94 |
| 2024-02-02 | 4.68 |
| 2024-02-01 | 4.68 |
| 2024-01-31 | 4.00 |
| 2024-01-30 | 6.05 |
| 2024-01-29 | 5.36 |
| 2024-01-26 | 2.63 |
| 2024-01-25 | 6.05 |
| 2024-01-24 | 5.36 |
| 2024-01-23 | 8.10 |
| 2024-01-22 | 6.05 |
| 2024-01-19 | 6.73 |
| 2024-01-18 | 9.47 |
| 2024-01-17 | 9.47 |
| 2024-01-16 | 8.79 |
| 2024-01-15 | 8.79 |
| 2024-01-12 | 10.15 |
| 2024-01-11 | 9.47 |
| 2024-01-10 | 9.47 |
| 2024-01-09 | 10.84 |
| 2024-01-08 | 10.15 |
| 2024-01-05 | 10.15 |
| 2024-01-04 | 10.84 |
| 2024-01-03 | 11.52 |
| 2024-01-02 | 10.84 |
| 2023-12-29 | 9.47 |
| 2023-12-28 | 8.10 |
| 2023-12-27 | 6.05 |
| 2023-12-22 | 4.68 |
| 2023-12-21 | 3.31 |
| 2023-12-20 | 1.26 |
| 2023-12-19 | -0.11 |
| 2023-12-18 | -1.48 |
| 2023-12-15 | -2.16 |
| 2023-12-14 | -4.21 |
| 2023-12-13 | -6.95 |
| 2023-12-12 | -6.95 |
| 2023-12-11 | -9.00 |
| 2023-12-08 | -9.00 |
| 2023-12-07 | -9.69 |
| 2023-12-06 | -13.79 |
| 2023-12-05 | -13.11 |
| 2023-12-04 | -0.79 |
| 2023-12-01 | -0.79 |
| 2023-11-30 | -0.79 |
| 2023-11-29 | -5.58 |
| 2023-11-28 | -5.58 |
| 2023-11-27 | -13.79 |
| 2023-11-24 | -7.63 |
| 2023-11-23 | -7.63 |
| 2023-11-22 | -7.63 |
| 2023-11-21 | -7.63 |
| 2023-11-20 | -7.63 |
| 2023-11-17 | -7.63 |
| 2023-11-16 | -7.63 |
| 2023-11-15 | -7.63 |
| 2023-11-14 | -9.69 |
| 2023-11-13 | -12.42 |
| 2023-11-10 | -12.42 |
| 2023-11-09 | -11.06 |
| 2023-11-08 | -4.90 |
| 2023-11-07 | -9.00 |
| 2023-11-06 | -4.21 |
| 2023-11-03 | -4.21 |
| 2023-11-02 | -4.21 |
| 2023-11-01 | -4.21 |
| 2023-10-31 | -5.58 |
| 2023-10-30 | -9.69 |
| 2023-10-27 | -5.58 |
| 2023-10-26 | -5.58 |
| 2023-10-25 | -3.53 |
| 2023-10-24 | -2.85 |
| 2023-10-20 | -2.85 |
| 2023-10-19 | -7.63 |
| 2023-10-18 | 0.58 |
| 2023-10-17 | -0.79 |
| 2023-10-16 | -13.79 |
| 2023-10-13 | -7.63 |
| 2023-10-12 | -9.69 |
| 2023-10-11 | 0.58 |
| 2023-10-10 | 1.26 |
| 2023-10-09 | -7.63 |
| 2023-10-06 | -15.85 |
| 2023-10-05 | -15.85 |
| 2023-10-04 | -13.11 |
| 2023-10-03 | -16.53 |
| 2023-09-29 | -10.37 |
| 2023-09-28 | -10.37 |
| 2023-09-27 | -9.00 |
| 2023-09-26 | -15.85 |
| 2023-09-25 | -15.85 |
| 2023-09-22 | -12.42 |
| 2023-09-21 | -12.42 |
| 2023-09-20 | -12.42 |
| 2023-09-19 | -12.42 |
| 2023-09-18 | -12.42 |
| 2023-09-15 | -13.79 |
| 2023-09-14 | -13.79 |
| 2023-09-13 | -13.11 |
| 2023-09-12 | -13.11 |
| 2023-09-11 | -13.11 |
| 2023-09-07 | -13.79 |
| 2023-09-06 | -11.74 |
| 2023-09-05 | -12.42 |
| 2023-09-04 | -13.79 |
| 2023-08-31 | -13.79 |
| 2023-08-30 | -13.79 |
| 2023-08-29 | -13.79 |
| 2023-08-28 | -15.85 |
| 2023-08-25 | -11.06 |
| 2023-08-24 | -11.06 |
| 2023-08-23 | -12.42 |
| 2023-08-22 | -13.79 |
| 2023-08-21 | -13.79 |
| 2023-08-18 | -11.74 |
| 2023-08-17 | -11.06 |
| 2023-08-16 | -11.06 |
| 2023-08-15 | -12.42 |
| 2023-08-14 | -13.79 |
| 2023-08-11 | -9.69 |
| 2023-08-10 | -9.69 |
| 2023-08-09 | -9.69 |
| 2023-08-08 | -5.58 |
| 2023-08-07 | -4.21 |
| 2023-08-04 | -9.00 |
| 2023-08-03 | 0.58 |
| 2023-08-02 | -4.21 |
| 2023-08-01 | -4.90 |
| 2023-07-31 | -4.90 |
| 2023-07-28 | -10.37 |
| 2023-07-27 | -5.58 |
| 2023-07-26 | -8.32 |
| 2023-07-25 | -12.42 |
| 2023-07-24 | -11.74 |
| 2023-07-21 | -11.74 |
| 2023-07-20 | -13.79 |
| 2023-07-19 | -17.90 |
| 2023-07-18 | -17.90 |
| 2023-07-14 | -17.90 |
| 2023-07-13 | -14.48 |
| 2023-07-12 | -14.48 |
| 2023-07-11 | -15.16 |
| 2023-07-10 | -18.58 |
| 2023-07-07 | -17.90 |
| 2023-07-06 | -18.58 |
| 2023-07-05 | -16.53 |
| 2023-07-04 | -16.53 |
| 2023-07-03 | -16.53 |
| 2023-06-30 | -16.53 |
| 2023-06-29 | -17.21 |
| 2023-06-28 | -18.58 |
| 2023-06-27 | -18.58 |
| 2023-06-26 | -17.90 |
| 2023-06-23 | -18.58 |
| 2023-06-21 | -17.90 |
| 2023-06-20 | -18.58 |
| 2023-06-19 | -17.21 |
| 2023-06-16 | -17.21 |
| 2023-06-15 | -17.90 |
| 2023-06-14 | -17.90 |
| 2023-06-13 | -14.48 |
| 2023-06-12 | -14.48 |
| 2023-06-09 | -14.48 |
| 2023-06-08 | -14.48 |
| 2023-06-07 | -14.48 |
| 2023-06-06 | -17.21 |
| 2023-06-05 | -15.16 |
| 2023-06-02 | -18.58 |
| 2023-06-01 | -20.63 |
| 2023-05-31 | -19.95 |
| 2023-05-30 | -17.90 |
| 2023-05-29 | -19.95 |
| 2023-05-25 | -17.90 |
| 2023-05-24 | -19.95 |
| 2023-05-23 | -19.27 |
| 2023-05-22 | -19.27 |
| 2023-05-19 | -19.27 |
| 2023-05-18 | -19.27 |
| 2023-05-17 | -19.27 |
| 2023-05-16 | -19.27 |
| 2023-05-15 | -19.27 |
| 2023-05-12 | -19.27 |
| 2023-05-11 | -19.27 |
| 2023-05-10 | -19.27 |
| 2023-05-09 | -19.93 |
| 2023-05-08 | -19.93 |
| 2023-05-05 | -18.60 |
| 2023-05-04 | -18.60 |
| 2023-05-03 | -14.60 |
| 2023-05-02 | -17.93 |
| 2023-04-28 | -15.26 |
| 2023-04-27 | -15.26 |
| 2023-04-26 | -20.60 |
| 2023-04-25 | -20.60 |
| 2023-04-24 | -19.93 |
| 2023-04-21 | -19.93 |
| 2023-04-20 | -17.93 |
| 2023-04-19 | -19.27 |
| 2023-04-18 | -19.27 |
| 2023-04-17 | -19.27 |
| 2023-04-14 | -21.27 |
| 2023-04-13 | -17.93 |
| 2023-04-12 | -17.93 |
| 2023-04-11 | -17.93 |
| 2023-04-06 | -15.93 |
| 2023-04-04 | -18.60 |
| 2023-04-03 | -19.27 |
| 2023-03-31 | -19.93 |
| 2023-03-30 | -16.60 |
| 2023-03-29 | -14.60 |
| 2023-03-28 | -16.60 |
| 2023-03-27 | -16.60 |
| 2023-03-24 | -18.60 |
| 2023-03-23 | -19.27 |
| 2023-03-22 | -18.60 |
| 2023-03-21 | -13.26 |
| 2023-03-20 | -11.93 |
| 2023-03-17 | -11.93 |
| 2023-03-16 | -15.93 |
| 2023-03-15 | -15.93 |
| 2023-03-14 | -17.93 |
| 2023-03-13 | -18.60 |
| 2023-03-10 | -18.60 |
| 2023-03-09 | -17.26 |
| 2023-03-08 | -16.60 |
| 2023-03-07 | -13.93 |
| 2023-03-06 | -13.93 |
| 2023-03-03 | -13.93 |
| 2023-03-02 | -19.27 |
| 2023-03-01 | -19.27 |
| 2023-02-28 | -17.93 |
| 2023-02-27 | -17.93 |
| 2023-02-24 | -17.93 |
| 2023-02-23 | -17.93 |
| 2023-02-22 | -19.27 |
| 2023-02-21 | -14.60 |
| 2023-02-20 | -14.60 |
| 2023-02-17 | -17.26 |
| 2023-02-16 | -15.93 |
| 2023-02-15 | -16.60 |
| 2023-02-14 | -14.60 |
| 2023-02-13 | -18.60 |
| 2023-02-10 | -13.26 |
| 2023-02-09 | -13.26 |
| 2023-02-08 | -13.26 |
| 2023-02-07 | -12.59 |
| 2023-02-06 | -16.60 |
| 2023-02-03 | -16.60 |
| 2023-02-02 | -19.27 |
| 2023-02-01 | -19.93 |
| 2023-01-31 | -11.93 |
| 2023-01-30 | -13.26 |
| 2023-01-27 | -13.26 |
| 2023-01-26 | -13.26 |
| 2023-01-20 | -17.26 |
| 2023-01-19 | -20.60 |
| 2023-01-18 | -14.60 |
| 2023-01-17 | -19.93 |
| 2023-01-16 | -19.93 |
| 2023-01-13 | -19.27 |
| 2023-01-12 | -19.27 |
| 2023-01-11 | -19.93 |
| 2023-01-10 | -19.93 |
| 2023-01-09 | -17.93 |
| 2023-01-06 | -15.93 |
| 2023-01-05 | -16.60 |
| 2023-01-04 | -13.93 |
| 2023-01-03 | -11.26 |
| 2022-12-30 | -13.26 |
| 2022-12-29 | -18.60 |
| 2022-12-28 | -18.60 |
| 2022-12-23 | -18.60 |
| 2022-12-22 | -18.60 |
| 2022-12-21 | -18.60 |
| 2022-12-20 | -19.93 |
| 2022-12-19 | -14.60 |
| 2022-12-16 | -14.60 |
| 2022-12-15 | -14.60 |
| 2022-12-14 | -13.93 |
| 2022-12-13 | -13.93 |
| 2022-12-12 | -11.26 |
| 2022-12-09 | -13.26 |
| 2022-12-08 | -14.60 |
| 2022-12-07 | -16.60 |
| 2022-12-06 | -13.93 |
| 2022-12-05 | -13.93 |
| 2022-12-02 | -15.26 |
| 2022-12-01 | -19.27 |
| 2022-11-30 | -13.93 |
| 2022-11-29 | -13.93 |
| 2022-11-28 | -21.27 |
| 2022-11-25 | -21.27 |
| 2022-11-24 | -14.60 |
| 2022-11-23 | -14.60 |
| 2022-11-22 | -14.60 |
| 2022-11-21 | -16.60 |
| 2022-11-18 | -14.60 |
| 2022-11-17 | -15.93 |
| 2022-11-16 | -15.93 |
| 2022-11-15 | -19.93 |
| 2022-11-14 | -19.93 |
| 2022-11-11 | -16.60 |
| 2022-11-10 | -18.60 |
| 2022-11-09 | -18.60 |
| 2022-11-08 | -21.27 |
| 2022-11-07 | -18.60 |
| 2022-11-04 | -14.60 |
| 2022-11-03 | -13.26 |
| 2022-11-02 | -13.26 |
| 2022-11-01 | -13.26 |
| 2022-10-31 | -17.26 |
| 2022-10-28 | -14.60 |
| 2022-10-27 | -5.92 |
| 2022-10-26 | -15.93 |
| 2022-10-25 | -14.60 |
| 2022-10-24 | -13.26 |
| 2022-10-21 | -13.26 |
| 2022-10-20 | -11.26 |
| 2022-10-19 | -11.26 |
| 2022-10-18 | -11.26 |
| 2022-10-17 | -11.26 |
| 2022-10-14 | -11.26 |
| 2022-10-13 | -10.59 |
| 2022-10-12 | -10.59 |
| 2022-10-11 | -10.59 |
| 2022-10-10 | -6.59 |
| 2022-10-07 | -6.59 |
| 2022-10-06 | -6.59 |
| 2022-10-05 | -6.59 |
| 2022-10-03 | -6.59 |
| 2022-09-30 | -15.26 |
| 2022-09-29 | -15.93 |
| 2022-09-28 | -11.26 |
| 2022-09-27 | -11.26 |
| 2022-09-26 | -11.93 |
| 2022-09-23 | -9.92 |
| 2022-09-22 | -9.26 |
| 2022-09-21 | -9.26 |
| 2022-09-20 | -3.25 |
| 2022-09-19 | -9.26 |
| 2022-09-16 | -6.59 |
| 2022-09-15 | -6.59 |
| 2022-09-14 | -6.59 |
| 2022-09-13 | -7.26 |
| 2022-09-09 | -7.26 |
| 2022-09-08 | -1.25 |
| 2022-09-07 | -1.25 |
| 2022-09-06 | 0.75 |
| 2022-09-05 | 0.75 |
| 2022-09-02 | -5.92 |
| 2022-09-01 | -2.59 |
| 2022-08-31 | -1.92 |
| 2022-08-30 | 1.42 |
| 2022-08-29 | 1.42 |
| 2022-08-26 | 0.08 |
| 2022-08-25 | 8.76 |
| 2022-08-24 | 5.42 |
| 2022-08-23 | 6.76 |
| 2022-08-22 | -1.25 |
| 2022-08-19 | 7.42 |
| 2022-08-18 | 12.09 |
| 2022-08-17 | 6.09 |
| 2022-08-16 | 6.09 |
| 2022-08-15 | 6.09 |
| 2022-08-12 | 6.09 |
| 2022-08-11 | 6.09 |
| 2022-08-10 | 6.09 |
| 2022-08-09 | 6.76 |
| 2022-08-08 | 6.09 |
| 2022-08-05 | 6.76 |
| 2022-08-04 | 12.09 |
| 2022-08-03 | 12.76 |
| 2022-08-02 | 7.42 |
| 2022-08-01 | 8.09 |
| 2022-07-29 | 7.42 |
| 2022-07-28 | 7.42 |
| 2022-07-27 | 7.42 |
| 2022-07-26 | 1.42 |
| 2022-07-25 | 6.09 |
| 2022-07-22 | 6.09 |
| 2022-07-21 | 7.42 |
| 2022-07-20 | 2.75 |
| 2022-07-19 | 8.09 |
| 2022-07-18 | 3.42 |
| 2022-07-15 | 3.42 |
| 2022-07-14 | 3.42 |
| 2022-07-13 | 0.75 |
| 2022-07-12 | 6.76 |
| 2022-07-11 | 7.42 |
| 2022-07-08 | 7.42 |
| 2022-07-07 | 6.76 |
| 2022-07-06 | 8.76 |
| 2022-07-05 | 6.76 |
| 2022-07-04 | 0.08 |
| 2022-06-30 | 2.75 |
| 2022-06-29 | -2.59 |
| 2022-06-28 | -3.25 |
| 2022-06-27 | -7.92 |
| 2022-06-24 | -13.26 |
| 2022-06-23 | -13.93 |
| 2022-06-22 | -15.93 |
| 2022-06-21 | -13.93 |
| 2022-06-20 | -13.93 |
| 2022-06-17 | -16.60 |
| 2022-06-16 | -10.59 |
| 2022-06-15 | -13.26 |
| 2022-06-14 | -14.60 |
| 2022-06-13 | -14.60 |
| 2022-06-10 | -14.60 |
| 2022-06-09 | -13.26 |
| 2022-06-08 | -13.93 |
| 2022-06-07 | -9.26 |
| 2022-06-06 | -14.60 |
| 2022-06-02 | -15.93 |
| 2022-06-01 | -5.25 |
| 2022-05-31 | -5.25 |
| 2022-05-30 | -9.26 |
| 2022-05-27 | -9.26 |
| 2022-05-26 | -18.60 |
| 2022-05-25 | -9.26 |
| 2022-05-24 | -8.60 |
| 2022-05-23 | -8.60 |
| 2022-05-20 | -13.83 |
| 2022-05-19 | -9.91 |
| 2022-05-18 | -9.91 |
| 2022-05-17 | -10.56 |
| 2022-05-16 | -8.60 |
| 2022-05-13 | -15.13 |
| 2022-05-12 | -18.40 |
| 2022-05-11 | -10.56 |
| 2022-05-10 | -13.83 |
| 2022-05-06 | -13.83 |
| 2022-05-05 | -11.87 |
| 2022-05-04 | -13.17 |
| 2022-05-03 | -5.34 |
| 2022-04-29 | -5.34 |
| 2022-04-28 | -5.34 |
| 2022-04-27 | -9.91 |
| 2022-04-26 | -9.91 |
| 2022-04-25 | -9.91 |
| 2022-04-22 | -6.65 |
| 2022-04-21 | -6.65 |
| 2022-04-20 | -4.04 |
| 2022-04-19 | -3.38 |
| 2022-04-14 | -4.04 |
| 2022-04-13 | -4.04 |
| 2022-04-12 | -4.04 |
| 2022-04-11 | -9.26 |
| 2022-04-08 | -7.95 |
| 2022-04-07 | -5.34 |
| 2022-04-06 | -2.08 |
| 2022-04-04 | -4.04 |
| 2022-04-01 | 0.53 |
| 2022-03-31 | 2.49 |
| 2022-03-30 | 0.53 |
| 2022-03-29 | -2.08 |
| 2022-03-28 | -5.34 |
| 2022-03-25 | -2.08 |
| 2022-03-24 | -4.04 |
| 2022-03-23 | -5.99 |
| 2022-03-22 | -17.09 |
| 2022-03-21 | -17.09 |
| 2022-03-18 | -16.44 |
| 2022-03-17 | -21.01 |
| 2022-03-16 | -20.36 |
| 2022-03-15 | -24.27 |
| 2022-03-14 | -17.74 |
| 2022-03-11 | -15.13 |
| 2022-03-10 | -11.87 |
| 2022-03-09 | -12.52 |
| 2022-03-08 | -11.22 |
| 2022-03-07 | -10.56 |
| 2022-03-04 | -8.60 |
| 2022-03-03 | -9.26 |
| 2022-03-02 | -7.30 |
| 2022-03-01 | -8.60 |
| 2022-02-28 | -9.91 |
| 2022-02-25 | -7.30 |
| 2022-02-24 | -5.99 |
| 2022-02-23 | -4.69 |
| 2022-02-22 | -4.69 |
| 2022-02-21 | -2.08 |
| 2022-02-18 | -2.08 |
| 2022-02-17 | -6.65 |
| 2022-02-16 | -6.65 |
| 2022-02-15 | -7.30 |
| 2022-02-14 | -7.30 |
| 2022-02-11 | -7.30 |
| 2022-02-10 | -5.34 |
| 2022-02-09 | -5.34 |
| 2022-02-08 | -7.95 |
| 2022-02-07 | -8.60 |
| 2022-02-04 | -8.60 |
| 2022-01-31 | -7.95 |
| 2022-01-28 | -7.95 |
| 2022-01-27 | -7.95 |
| 2022-01-26 | -5.99 |
| 2022-01-25 | -5.99 |
| 2022-01-24 | -1.42 |
| 2022-01-21 | -1.42 |
| 2022-01-20 | -1.42 |
| 2022-01-19 | -2.08 |
| 2022-01-18 | 0.53 |
| 2022-01-17 | 0.53 |
| 2022-01-14 | -3.38 |
| 2022-01-13 | -2.73 |
| 2022-01-12 | -2.73 |
| 2022-01-11 | -5.34 |
| 2022-01-10 | -3.38 |
| 2022-01-07 | 0.53 |
| 2022-01-06 | 5.10 |
| 2022-01-05 | -0.77 |
| 2022-01-04 | 5.76 |
| 2022-01-03 | 4.45 |
| 2021-12-31 | 9.67 |
| 2021-12-30 | 3.15 |
| 2021-12-29 | 5.76 |
| 2021-12-28 | 7.06 |
| 2021-12-24 | 5.76 |
| 2021-12-23 | 5.76 |
| 2021-12-22 | 7.06 |
| 2021-12-21 | 7.06 |
| 2021-12-20 | 9.67 |
| 2021-12-17 | 10.98 |
| 2021-12-16 | 13.59 |
| 2021-12-15 | 10.98 |
| 2021-12-14 | 10.98 |
| 2021-12-13 | 15.55 |
| 2021-12-10 | 16.86 |
| 2021-12-09 | 12.29 |
| 2021-12-08 | 9.02 |
| 2021-12-07 | 5.10 |
| 2021-12-06 | 6.41 |
| 2021-12-03 | 3.15 |
| 2021-12-02 | 1.84 |
| 2021-12-01 | 6.41 |
| 2021-11-30 | 5.10 |
| 2021-11-29 | -0.12 |
| 2021-11-26 | 2.49 |
| 2021-11-25 | 9.67 |
| 2021-11-24 | 0.53 |
| 2021-11-23 | -4.69 |
| 2021-11-22 | -5.99 |
| 2021-11-19 | -8.60 |
| 2021-11-18 | -8.60 |
| 2021-11-17 | -8.60 |
| 2021-11-16 | -8.60 |
| 2021-11-15 | -7.95 |
| 2021-11-12 | -5.34 |
| 2021-11-11 | -6.65 |
| 2021-11-10 | -5.99 |
| 2021-11-09 | -0.77 |
| 2021-11-08 | -5.99 |
| 2021-11-05 | -5.99 |
| 2021-11-04 | -4.69 |
| 2021-11-03 | -2.73 |
| 2021-11-02 | -4.69 |
| 2021-11-01 | -4.69 |
| 2021-10-29 | -3.38 |
| 2021-10-28 | -0.77 |
| 2021-10-27 | -0.77 |
| 2021-10-26 | 2.49 |
| 2021-10-25 | 10.33 |
| 2021-10-22 | 4.45 |
| 2021-10-21 | -2.08 |
| 2021-10-20 | -2.08 |
| 2021-10-19 | -6.65 |
| 2021-10-18 | -11.22 |
| 2021-10-15 | -11.22 |
| 2021-10-12 | -13.17 |
| 2021-10-11 | -13.17 |
| 2021-10-08 | -15.13 |
| 2021-10-07 | -13.83 |
| 2021-10-06 | -13.83 |
| 2021-10-05 | -8.60 |
| 2021-10-04 | -11.87 |
| 2021-09-30 | -8.60 |
| 2021-09-29 | -10.56 |
| 2021-09-28 | -10.56 |
| 2021-09-27 | -13.17 |
| 2021-09-24 | -8.60 |
| 2021-09-23 | -7.95 |
| 2021-09-21 | -18.40 |
| 2021-09-20 | -18.40 |
| 2021-09-17 | -15.13 |
| 2021-09-16 | -18.40 |
| 2021-09-15 | -15.13 |
| 2021-09-14 | -13.83 |
| 2021-09-13 | -13.83 |
| 2021-09-10 | -13.83 |
| 2021-09-09 | -11.22 |
| 2021-09-08 | -10.56 |
| 2021-09-07 | -9.91 |
| 2021-09-06 | -12.52 |
| 2021-09-03 | -11.22 |
| 2021-09-02 | -11.87 |
| 2021-09-01 | -10.56 |
| 2021-08-31 | -11.87 |
| 2021-08-30 | -12.52 |
| 2021-08-27 | -10.56 |
| 2021-08-26 | -9.91 |
| 2021-08-25 | -9.91 |
| 2021-08-24 | -9.91 |
| 2021-08-23 | -9.26 |
| 2021-08-20 | -7.95 |
| 2021-08-19 | -4.69 |
| 2021-08-18 | -5.99 |
| 2021-08-17 | -6.65 |
| 2021-08-16 | -6.65 |
| 2021-08-13 | -7.30 |
| 2021-08-12 | -6.65 |
| 2021-08-11 | -5.99 |
| 2021-08-10 | -5.99 |
| 2021-08-09 | -3.38 |
| 2021-08-06 | -0.12 |
| 2021-08-05 | -15.13 |
| 2021-08-04 | -15.79 |
| 2021-08-03 | -15.79 |
| 2021-08-02 | -15.13 |
| 2021-07-30 | -12.52 |
| 2021-07-29 | -14.48 |
| 2021-07-28 | -11.87 |
| 2021-07-27 | -13.17 |
| 2021-07-26 | -9.91 |
| 2021-07-23 | -5.99 |
| 2021-07-22 | -5.34 |
| 2021-07-21 | -10.56 |
| 2021-07-20 | -8.60 |
| 2021-07-19 | -7.30 |
| 2021-07-16 | -11.22 |
| 2021-07-15 | -11.22 |
| 2021-07-14 | -11.22 |
| 2021-07-13 | -12.52 |
| 2021-07-12 | -11.22 |
| 2021-07-09 | -12.52 |
| 2021-07-08 | -6.65 |
| 2021-07-07 | -0.77 |
| 2021-07-06 | -5.34 |
| 2021-07-05 | -5.34 |
| 2021-07-02 | -3.38 |
| 2021-06-30 | 0.53 |
| 2021-06-29 | 0.53 |
| 2021-06-28 | -2.73 |
| 2021-06-25 | -2.08 |
| 2021-06-24 | 2.49 |
| 2021-06-23 | 1.84 |
| 2021-06-22 | -2.08 |
| 2021-06-21 | -0.12 |
| 2021-06-18 | -0.12 |
| 2021-06-17 | -0.12 |
| 2021-06-16 | 1.84 |
| 2021-06-15 | 2.49 |
| 2021-06-11 | 4.45 |
| 2021-06-10 | 5.10 |
| 2021-06-09 | 6.41 |
| 2021-06-08 | 7.72 |
| 2021-06-07 | 9.67 |
| 2021-06-04 | 4.45 |
| 2021-06-03 | 4.45 |
| 2021-06-02 | 6.41 |
| 2021-06-01 | 6.41 |
| 2021-05-31 | 5.10 |
| 2021-05-28 | 5.10 |
| 2021-05-27 | 7.72 |
| 2021-05-26 | 12.29 |
| 2021-05-25 | 10.98 |
| 2021-05-24 | 18.16 |
| 2021-05-21 | 15.55 |
| 2021-05-20 | 17.51 |
| 2021-05-18 | 17.51 |
| 2021-05-17 | 10.33 |
| 2021-05-14 | 17.51 |
| 2021-05-13 | 4.45 |
| 2021-05-12 | 10.33 |
| 2021-05-11 | 5.76 |
| 2021-05-10 | 10.98 |
| 2021-05-07 | 3.80 |
| 2021-05-06 | 5.76 |
| 2021-05-05 | 5.10 |
| 2021-05-04 | 2.49 |
| 2021-05-03 | 1.19 |
| 2021-04-30 | 3.80 |
| 2021-04-29 | 6.41 |
| 2021-04-28 | 7.06 |
| 2021-04-27 | 6.41 |
| 2021-04-26 | 5.76 |
| 2021-04-23 | 9.67 |
| 2021-04-22 | 9.67 |
| 2021-04-21 | 11.63 |
| 2021-04-20 | 11.63 |
| 2021-04-19 | 11.63 |
| 2021-04-16 | 9.67 |
| 2021-04-15 | 8.37 |
| 2021-04-14 | 9.02 |
| 2021-04-13 | 11.63 |
| 2021-04-12 | 9.67 |
| 2021-04-09 | 9.02 |
| 2021-04-08 | 10.33 |
| 2021-04-07 | 12.94 |
| 2021-04-01 | 19.47 |
| 2021-03-31 | 14.90 |
| 2021-03-30 | 14.90 |
| 2021-03-29 | 16.20 |
| 2021-03-26 | 10.33 |
| 2021-03-25 | 10.33 |
| 2021-03-24 | 10.33 |
| 2021-03-23 | 10.98 |
| 2021-03-22 | 16.86 |
| 2021-03-19 | 14.90 |
| 2021-03-18 | 18.81 |
| 2021-03-17 | 18.81 |
| 2021-03-16 | 18.16 |
| 2021-03-15 | 17.51 |
| 2021-03-12 | 21.43 |
| 2021-03-11 | 22.08 |
| 2021-03-10 | 19.47 |
| 2021-03-09 | 18.16 |
| 2021-03-08 | 17.51 |
| 2021-03-05 | 22.73 |
| 2021-03-04 | 27.95 |
| 2021-03-03 | 30.56 |
| 2021-03-02 | 31.22 |
| 2021-03-01 | 25.99 |
| 2021-02-26 | 33.18 |
| 2021-02-25 | 35.13 |
| 2021-02-24 | 26.65 |
| 2021-02-23 | 41.01 |
| 2021-02-22 | 42.32 |
| 2021-02-19 | 54.72 |
| 2021-02-18 | 35.79 |
| 2021-02-17 | 49.50 |
| 2021-02-16 | 12.94 |
| 2021-02-11 | 6.41 |
| 2021-02-10 | 4.45 |
| 2021-02-09 | 5.10 |
| 2021-02-08 | -1.42 |
| 2021-02-05 | -0.12 |
| 2021-02-04 | 3.80 |
| 2021-02-03 | 4.45 |
| 2021-02-02 | 5.10 |
| 2021-02-01 | 2.49 |
| 2021-01-29 | 5.10 |
| 2021-01-28 | 5.10 |
| 2021-01-27 | 7.06 |
| 2021-01-26 | 7.06 |
| 2021-01-25 | 13.59 |
| 2021-01-22 | 16.86 |
| 2021-01-21 | 14.24 |
| 2021-01-20 | 12.94 |
| 2021-01-19 | 5.10 |
| 2021-01-18 | 9.67 |
| 2021-01-15 | 10.98 |
| 2021-01-14 | 27.30 |
| 2021-01-13 | 38.40 |
| 2021-01-12 | 36.44 |
| 2021-01-11 | 41.66 |
| 2021-01-08 | 50.15 |
| 2021-01-07 | 56.68 |
| 2021-01-06 | 79.53 |
| 2021-01-05 | 92.58 |
| 2021-01-04 | 56.02 |
| 2020-12-31 | 99.11 |
| 2020-12-30 | -24.93 |
| 2020-12-29 | -19.70 |
| 2020-12-28 | -25.58 |
| 2020-12-24 | -27.54 |
| 2020-12-23 | -22.31 |
| 2020-12-22 | -22.31 |
| 2020-12-21 | -22.31 |
| 2020-12-18 | -22.97 |
| 2020-12-17 | -22.97 |
| 2020-12-16 | -24.93 |
| 2020-12-15 | -24.93 |
| 2020-12-14 | -19.05 |
| 2020-12-11 | -19.05 |
| 2020-12-10 | -18.40 |
| 2020-12-09 | -18.40 |
| 2020-12-08 | -23.62 |
| 2020-12-07 | -24.93 |
| 2020-12-04 | -24.93 |
| 2020-12-03 | -24.93 |
| 2020-12-02 | -26.23 |
| 2020-12-01 | -26.23 |
| 2020-11-30 | -22.31 |
| 2020-11-27 | -22.31 |
| 2020-11-26 | -24.93 |
| 2020-11-25 | -24.27 |
| 2020-11-24 | -21.66 |
| 2020-11-23 | -26.88 |
| 2020-11-20 | -26.88 |
| 2020-11-19 | -26.23 |
| 2020-11-18 | -26.23 |
| 2020-11-17 | -28.19 |
| 2020-11-16 | -29.50 |
| 2020-11-13 | -24.27 |
| 2020-11-12 | -24.27 |
| 2020-11-11 | -24.27 |
| 2020-11-10 | -19.70 |
| 2020-11-09 | -26.23 |
| 2020-11-06 | -26.23 |
| 2020-11-05 | -26.23 |
| 2020-11-04 | -30.80 |
| 2020-11-03 | -31.45 |
| 2020-11-02 | -30.15 |
| 2020-10-30 | -30.15 |
| 2020-10-29 | -24.27 |
| 2020-10-28 | -29.50 |
| 2020-10-27 | -24.27 |
| 2020-10-23 | -22.97 |
| 2020-10-22 | -28.84 |
| 2020-10-21 | -30.80 |
| 2020-10-20 | -30.80 |
| 2020-10-19 | -30.80 |
| 2020-10-16 | -23.62 |
| 2020-10-15 | -31.45 |
| 2020-10-14 | -31.45 |
| 2020-10-12 | -31.45 |
| 2020-10-09 | -31.45 |
| 2020-10-08 | -31.45 |
| 2020-10-07 | -31.45 |
| 2020-10-06 | -32.11 |
| 2020-10-05 | -31.45 |
| 2020-09-30 | -30.15 |
| 2020-09-29 | -30.15 |
| 2020-09-28 | -30.80 |
| 2020-09-25 | -30.15 |
| 2020-09-24 | -26.88 |
| 2020-09-23 | -26.88 |
| 2020-09-22 | -26.88 |
| 2020-09-21 | -26.88 |
| 2020-09-18 | -24.93 |
| 2020-09-17 | -24.93 |
| 2020-09-16 | -24.93 |
| 2020-09-15 | -24.93 |
| 2020-09-14 | -21.66 |
| 2020-09-11 | -21.66 |
| 2020-09-10 | -21.66 |
| 2020-09-09 | -21.66 |
| 2020-09-08 | -26.23 |
| 2020-09-07 | -26.23 |
| 2020-09-04 | -27.54 |
| 2020-09-03 | -22.97 |
| 2020-09-02 | -27.54 |
| 2020-09-01 | -22.31 |
| 2020-08-31 | -22.97 |
| 2020-08-28 | -25.58 |
| 2020-08-27 | -26.23 |
| 2020-08-26 | -26.23 |
| 2020-08-25 | -23.62 |
| 2020-08-24 | -21.66 |
| 2020-08-21 | -22.31 |
| 2020-08-20 | -22.97 |
| 2020-08-19 | -24.93 |
| 2020-08-18 | -15.13 |
| 2020-08-17 | -15.13 |
| 2020-08-14 | -22.31 |
| 2020-08-13 | -22.97 |
| 2020-08-12 | -22.97 |
| 2020-08-11 | -22.97 |
| 2020-08-10 | -24.93 |
| 2020-08-07 | -21.01 |
| 2020-08-06 | -21.01 |
| 2020-08-05 | -16.44 |
| 2020-08-04 | -17.74 |
| 2020-08-03 | -17.74 |
| 2020-07-31 | -17.74 |
| 2020-07-30 | -17.74 |
| 2020-07-29 | -17.74 |
| 2020-07-28 | -26.23 |
| 2020-07-27 | -17.09 |
| 2020-07-24 | -18.40 |
| 2020-07-23 | -24.93 |
| 2020-07-22 | -18.40 |
| 2020-07-21 | -17.74 |
| 2020-07-20 | -16.44 |
| 2020-07-17 | -15.79 |
| 2020-07-16 | -21.66 |
| 2020-07-15 | -13.83 |
| 2020-07-14 | -11.87 |
| 2020-07-13 | -8.60 |
| 2020-07-10 | -1.42 |
| 2020-07-09 | -9.26 |
| 2020-07-08 | -28.19 |
| 2020-07-07 | -31.45 |
| 2020-07-06 | -31.45 |
| 2020-07-03 | -28.19 |
| 2020-07-02 | -34.06 |
| 2020-06-30 | -31.45 |
| 2020-06-29 | -31.45 |
| 2020-06-26 | -36.02 |
| 2020-06-24 | -36.68 |
| 2020-06-23 | -36.68 |
| 2020-06-22 | -34.06 |
| 2020-06-19 | -34.06 |
| 2020-06-18 | -33.41 |
| 2020-06-17 | -34.06 |
| 2020-06-16 | -34.06 |
| 2020-06-15 | -34.06 |
| 2020-06-12 | -29.50 |
| 2020-06-11 | -32.11 |
| 2020-06-10 | -24.93 |
| 2020-06-09 | -26.23 |
| 2020-06-08 | -34.72 |
| 2020-06-05 | -25.58 |
| 2020-06-04 | -34.72 |
| 2020-06-03 | -34.72 |
| 2020-06-02 | -38.63 |
| 2020-06-01 | -38.63 |
| 2020-05-29 | -38.63 |
| 2020-05-28 | -38.63 |
| 2020-05-27 | -39.29 |
| 2020-05-26 | -38.63 |
| 2020-05-25 | -40.59 |
| 2020-05-22 | -40.59 |
| 2020-05-21 | -32.11 |
| 2020-05-20 | -32.11 |
| 2020-05-19 | -31.45 |
| 2020-05-18 | -33.41 |
| 2020-05-15 | -28.19 |
| 2020-05-14 | -28.19 |
| 2020-05-13 | -28.84 |
| 2020-05-12 | -37.33 |
| 2020-05-11 | -37.33 |
| 2020-05-08 | -37.33 |
| 2020-05-07 | -34.06 |
| 2020-05-06 | -34.06 |
| 2020-05-05 | -34.06 |
| 2020-05-04 | -34.72 |
| 2020-04-29 | -34.72 |
| 2020-04-28 | -28.84 |
| 2020-04-27 | -28.84 |
| 2020-04-24 | -30.15 |
| 2020-04-23 | -30.15 |
| 2020-04-22 | -28.19 |
| 2020-04-21 | -28.19 |
| 2020-04-20 | -28.19 |
| 2020-04-17 | -21.66 |
| 2020-04-16 | -32.76 |
| 2020-04-15 | -33.41 |
| 2020-04-14 | -34.06 |
| 2020-04-09 | -32.11 |
| 2020-04-08 | -34.72 |
| 2020-04-07 | -35.37 |
| 2020-04-06 | -34.72 |
| 2020-04-03 | -35.37 |
| 2020-04-02 | -34.72 |
| 2020-04-01 | -32.76 |
| 2020-03-31 | -32.76 |
| 2020-03-30 | -34.72 |
| 2020-03-27 | -34.72 |
| 2020-03-26 | -31.45 |
| 2020-03-25 | -31.45 |
| 2020-03-24 | -30.80 |
| 2020-03-23 | -30.15 |
| 2020-03-20 | -27.54 |
| 2020-03-19 | -31.45 |
| 2020-03-18 | -27.54 |
| 2020-03-17 | -17.74 |
| 2020-03-16 | -17.74 |
| 2020-03-13 | -22.97 |
| 2020-03-12 | -21.66 |
| 2020-03-11 | -21.01 |
| 2020-03-10 | -19.05 |
| 2020-03-09 | -14.48 |
| 2020-03-06 | -12.52 |
| 2020-03-05 | -12.52 |
| 2020-03-04 | -11.22 |
| 2020-03-03 | -11.22 |
| 2020-03-02 | -11.22 |
| 2020-02-28 | -11.22 |
| 2020-02-27 | -11.22 |
| 2020-02-26 | -11.22 |
| 2020-02-25 | -11.22 |
| 2020-02-24 | -14.48 |
| 2020-02-21 | -13.17 |
| 2020-02-20 | -15.79 |
| 2020-02-19 | -13.83 |
| 2020-02-18 | -13.17 |
| 2020-02-17 | -12.52 |
| 2020-02-14 | -13.83 |
| 2020-02-13 | -13.17 |
| 2020-02-12 | -13.17 |
| 2020-02-11 | -15.13 |
| 2020-02-10 | -15.13 |
| 2020-02-07 | -11.22 |
| 2020-02-06 | -11.22 |
| 2020-02-05 | -14.48 |
| 2020-02-04 | -15.13 |
| 2020-02-03 | -10.56 |
| 2020-01-31 | -13.17 |
| 2020-01-30 | -12.52 |
| 2020-01-29 | -5.34 |
| 2020-01-24 | -9.91 |
| 2020-01-23 | -9.91 |
| 2020-01-22 | -8.60 |
| 2020-01-21 | -7.95 |
| 2020-01-20 | -9.26 |
| 2020-01-17 | -9.26 |
| 2020-01-16 | -8.60 |
| 2020-01-15 | -9.91 |
| 2020-01-14 | -8.60 |
| 2020-01-13 | -11.87 |
| 2020-01-10 | -10.56 |
| 2020-01-09 | -11.87 |
| 2020-01-08 | -11.87 |
| 2020-01-07 | -11.22 |
| 2020-01-06 | -11.22 |
| 2020-01-03 | -9.26 |
| 2020-01-02 | -10.56 |
| 2019-12-31 | -9.91 |
| 2019-12-30 | -11.22 |
| 2019-12-27 | -11.87 |
| 2019-12-24 | -11.22 |
| 2019-12-23 | -9.26 |
| 2019-12-20 | -9.91 |
| 2019-12-19 | -11.22 |
| 2019-12-18 | -12.52 |
| 2019-12-17 | -11.87 |
| 2019-12-16 | -13.83 |
| 2019-12-13 | -10.56 |
| 2019-12-12 | -10.56 |
| 2019-12-11 | -9.91 |
| 2019-12-10 | -7.95 |
| 2019-12-09 | -7.30 |
| 2019-12-06 | -11.87 |
| 2019-12-05 | -11.87 |
| 2019-12-04 | -12.52 |
| 2019-12-03 | -13.17 |
| 2019-12-02 | -9.26 |
| 2019-11-29 | -9.26 |
| 2019-11-28 | -8.60 |
| 2019-11-27 | -12.52 |
| 2019-11-26 | -9.91 |
| 2019-11-25 | -11.87 |
| 2019-11-22 | -11.87 |
| 2019-11-21 | -11.87 |
| 2019-11-20 | -8.60 |
| 2019-11-19 | -7.95 |
| 2019-11-18 | -6.65 |
| 2019-11-15 | -6.65 |
| 2019-11-14 | -2.08 |
| 2019-11-13 | -2.08 |
| 2019-11-12 | -2.08 |
| 2019-11-11 | -3.38 |
| 2019-11-08 | -3.38 |
| 2019-11-07 | -3.38 |
| 2019-11-06 | 0.53 |
| 2019-11-05 | -2.08 |
| 2019-11-04 | -2.08 |
| 2019-11-01 | -2.08 |
| 2019-10-31 | -2.08 |
| 2019-10-30 | 2.49 |
| 2019-10-29 | -2.08 |
| 2019-10-28 | -2.08 |
| 2019-10-25 | -2.08 |
| 2019-10-24 | 1.19 |
| 2019-10-23 | 1.19 |
| 2019-10-22 | 1.19 |
| 2019-10-21 | 1.84 |
| 2019-10-18 | -0.77 |
| 2019-10-17 | -1.42 |
| 2019-10-16 | -11.22 |
| 2019-10-15 | -11.22 |
| 2019-10-14 | -7.95 |
| 2019-10-11 | -12.52 |
| 2019-10-10 | -11.22 |
| 2019-10-09 | -14.48 |
| 2019-10-08 | -9.91 |
| 2019-10-04 | -13.83 |
| 2019-10-03 | -10.56 |
| 2019-10-02 | -9.91 |
| 2019-09-30 | -12.52 |
| 2019-09-27 | -10.56 |
| 2019-09-26 | -9.91 |
| 2019-09-25 | -11.87 |
| 2019-09-24 | -5.34 |
| 2019-09-23 | -5.34 |
| 2019-09-20 | -5.34 |
| 2019-09-19 | -10.56 |
| 2019-09-18 | -5.99 |
| 2019-09-17 | -5.34 |
| 2019-09-16 | -8.60 |
| 2019-09-13 | -8.60 |
| 2019-09-12 | -8.60 |
| 2019-09-11 | -8.60 |
| 2019-09-10 | -8.60 |
| 2019-09-09 | -8.60 |
| 2019-09-06 | -7.95 |
| 2019-09-05 | -9.91 |
| 2019-09-04 | -7.30 |
| 2019-09-03 | -6.65 |
| 2019-09-02 | -4.69 |
| 2019-08-30 | -6.65 |
| 2019-08-29 | -6.65 |
| 2019-08-28 | -11.87 |
| 2019-08-27 | -11.87 |
| 2019-08-26 | -7.30 |
| 2019-08-23 | -8.60 |
| 2019-08-22 | -0.77 |
| 2019-08-21 | -0.77 |
| 2019-08-20 | -9.26 |
| 2019-08-19 | -10.56 |
| 2019-08-16 | -10.56 |
| 2019-08-15 | -6.65 |
| 2019-08-14 | -11.87 |
| 2019-08-13 | -0.77 |
| 2019-08-12 | -7.30 |
| 2019-08-09 | -5.34 |
| 2019-08-08 | -11.22 |
| 2019-08-07 | -7.30 |
| 2019-08-06 | -9.26 |
| 2019-08-05 | -2.73 |
| 2019-08-02 | -2.73 |
| 2019-08-01 | 1.19 |
| 2019-07-31 | 1.84 |
| 2019-07-30 | 1.84 |
| 2019-07-29 | -2.08 |
| 2019-07-26 | 1.19 |
| 2019-07-25 | 1.84 |
| 2019-07-24 | 2.49 |
| 2019-07-23 | 3.80 |
| 2019-07-22 | -0.12 |
| 2019-07-19 | 7.06 |
| 2019-07-18 | 3.80 |
| 2019-07-17 | 3.15 |
| 2019-07-16 | 2.49 |
| 2019-07-15 | 3.15 |
| 2019-07-12 | -0.77 |
| 2019-07-11 | -2.08 |
| 2019-07-10 | -0.77 |
| 2019-07-09 | 1.19 |
| 2019-07-08 | -5.99 |
| 2019-07-05 | -11.22 |
| 2019-07-04 | -13.83 |
| 2019-07-03 | -15.13 |
| 2019-07-02 | -10.56 |
| 2019-06-28 | -13.17 |
| 2019-06-27 | -11.22 |
| 2019-06-26 | -9.91 |
| 2019-06-25 | -11.22 |
| 2019-06-24 | -15.79 |
| 2019-06-21 | -13.83 |
| 2019-06-20 | -15.13 |
| 2019-06-19 | -14.48 |
| 2019-06-18 | -14.48 |
| 2019-06-17 | -14.48 |
| 2019-06-14 | -14.48 |
| 2019-06-13 | -14.48 |
| 2019-06-12 | -13.17 |
| 2019-06-11 | -8.60 |
| 2019-06-10 | -8.60 |
| 2019-06-06 | -8.60 |
| 2019-06-05 | -8.60 |
| 2019-06-04 | -12.52 |
| 2019-06-03 | -4.04 |
| 2019-05-31 | -5.34 |
| 2019-05-30 | -5.34 |
| 2019-05-29 | -5.34 |
| 2019-05-28 | -11.22 |
| 2019-05-27 | -8.60 |
| 2019-05-24 | -7.95 |
| 2019-05-23 | -5.34 |
| 2019-05-22 | -6.65 |
| 2019-05-21 | -6.65 |
| 2019-05-20 | -5.99 |
| 2019-05-17 | -7.95 |
| 2019-05-16 | -4.04 |
| 2019-05-15 | -4.04 |
| 2019-05-14 | -7.95 |
| 2019-05-10 | -2.08 |
| 2019-05-09 | -2.73 |
| 2019-05-08 | -3.38 |
| 2019-05-07 | -5.34 |
| 2019-05-06 | -2.08 |
| 2019-05-03 | -0.77 |
| 2019-05-02 | 1.19 |
| 2019-04-30 | 3.80 |
| 2019-04-29 | -0.77 |
| 2019-04-26 | 3.80 |
| 2019-04-25 | 4.45 |
| 2019-04-24 | -0.12 |
| 2019-04-23 | 7.72 |
| 2019-04-18 | 6.41 |
| 2019-04-17 | 7.72 |
| 2019-04-16 | 4.45 |
| 2019-04-15 | 8.37 |
| 2019-04-12 | 6.41 |
| 2019-04-11 | 9.02 |
| 2019-04-10 | 8.37 |
| 2019-04-09 | 5.76 |
| 2019-04-08 | 10.98 |
| 2019-04-04 | 10.33 |
| 2019-04-03 | 9.67 |
| 2019-04-02 | 7.06 |
| 2019-04-01 | 6.41 |
| 2019-03-29 | 1.19 |
| 2019-03-28 | 7.72 |
| 2019-03-27 | 2.49 |
| 2019-03-26 | -4.04 |
| 2019-03-25 | -0.77 |
| 2019-03-22 | 1.84 |
| 2019-03-21 | 3.15 |
| 2019-03-20 | 9.67 |
| 2019-03-19 | 5.10 |
| 2019-03-18 | 5.10 |
| 2019-03-15 | 7.06 |
| 2019-03-14 | 6.41 |
| 2019-03-13 | 8.37 |
| 2019-03-12 | 3.15 |
| 2019-03-11 | 8.37 |
| 2019-03-08 | 4.45 |
| 2019-03-07 | 11.63 |
| 2019-03-06 | 11.63 |
| 2019-03-05 | 11.63 |
| 2019-03-04 | 11.63 |
| 2019-03-01 | 12.29 |
| 2019-02-28 | 11.63 |
| 2019-02-27 | 12.29 |
| 2019-02-26 | 10.33 |
| 2019-02-25 | 10.98 |
| 2019-02-22 | 7.72 |
| 2019-02-21 | 5.76 |
| 2019-02-20 | 3.15 |
| 2019-02-19 | 1.84 |
| 2019-02-18 | 10.33 |
| 2019-02-15 | 4.45 |
| 2019-02-14 | 7.72 |
| 2019-02-13 | -4.69 |
| 2019-02-12 | -13.17 |
| 2019-02-11 | -13.83 |
| 2019-02-08 | -11.22 |
| 2019-02-04 | -9.26 |
| 2019-02-01 | -9.26 |
| 2019-01-31 | -9.26 |
| 2019-01-30 | -8.60 |
| 2019-01-29 | -8.60 |
| 2019-01-28 | -11.22 |
| 2019-01-25 | -9.91 |
| 2019-01-24 | -7.30 |
| 2019-01-23 | -8.60 |
| 2019-01-22 | -8.60 |
| 2019-01-21 | -7.30 |
| 2019-01-18 | -5.34 |
| 2019-01-17 | -7.95 |
| 2019-01-16 | -5.99 |
| 2019-01-15 | -4.69 |
| 2019-01-14 | -6.65 |
| 2019-01-11 | -5.99 |
| 2019-01-10 | -5.99 |
| 2019-01-09 | -2.73 |
| 2019-01-08 | -0.77 |
| 2019-01-07 | 1.19 |
| 2019-01-04 | -2.08 |
| 2019-01-03 | 0.53 |
| 2019-01-02 | -0.77 |
| 2018-12-31 | 4.45 |
| 2018-12-28 | 4.45 |
| 2018-12-27 | 5.10 |
| 2018-12-24 | 4.45 |
| 2018-12-21 | 4.45 |
| 2018-12-20 | 5.76 |
| 2018-12-19 | 7.72 |
| 2018-12-18 | 5.10 |
| 2018-12-17 | 12.29 |
| 2018-12-14 | 10.33 |
| 2018-12-13 | 11.63 |
| 2018-12-12 | 10.98 |
| 2018-12-11 | 10.33 |
| 2018-12-10 | 10.98 |
| 2018-12-07 | 12.29 |
| 2018-12-06 | 12.29 |
| 2018-12-05 | 14.24 |
| 2018-12-04 | 10.33 |
| 2018-12-03 | 11.63 |
| 2018-11-30 | 12.94 |
| 2018-11-29 | 7.06 |
| 2018-11-28 | 22.73 |
| 2018-11-27 | 18.81 |
| 2018-11-26 | 22.73 |
| 2018-11-23 | 30.56 |
| 2018-11-22 | 37.75 |
| 2018-11-21 | 41.01 |
| 2018-11-20 | 33.83 |
| 2018-11-19 | 12.94 |
| 2018-11-16 | -0.77 |
| 2018-11-15 | -11.22 |
| 2018-11-14 | -11.87 |
| 2018-11-13 | -11.87 |
| 2018-11-12 | -13.83 |
| 2018-11-09 | -13.17 |
| 2018-11-08 | -13.17 |
| 2018-11-07 | -13.83 |
| 2018-11-06 | -13.17 |
| 2018-11-05 | -13.83 |
| 2018-11-02 | -8.60 |
| 2018-11-01 | -7.95 |
| 2018-10-31 | -8.60 |
| 2018-10-30 | -11.87 |
| 2018-10-29 | -12.52 |
| 2018-10-26 | -12.52 |
| 2018-10-25 | -15.13 |
| 2018-10-24 | -12.52 |
| 2018-10-23 | -12.52 |
| 2018-10-22 | -11.22 |
| 2018-10-19 | -11.87 |
| 2018-10-18 | -11.87 |
| 2018-10-16 | -12.52 |
| 2018-10-15 | -13.83 |
| 2018-10-12 | -12.52 |
| 2018-10-11 | -11.87 |
| 2018-10-10 | -9.26 |
| 2018-10-09 | -9.26 |
| 2018-10-08 | -8.60 |
| 2018-10-05 | -10.56 |
| 2018-10-04 | -9.91 |
| 2018-10-03 | -9.91 |
| 2018-10-02 | -9.91 |
| 2018-09-28 | -9.91 |
| 2018-09-27 | -9.26 |
| 2018-09-26 | -4.69 |
| 2018-09-24 | -2.15 |
| 2018-09-21 | -8.50 |
| 2018-09-20 | -7.86 |
| 2018-09-19 | -7.86 |
| 2018-09-18 | -7.86 |
| 2018-09-17 | -7.86 |
| 2018-09-14 | -6.59 |
| 2018-09-13 | -9.14 |
| 2018-09-12 | -9.14 |
| 2018-09-11 | -4.69 |
| 2018-09-10 | -5.96 |
| 2018-09-07 | -4.69 |
| 2018-09-06 | -4.69 |
| 2018-09-05 | -7.86 |
| 2018-09-04 | -6.59 |
| 2018-09-03 | -8.50 |
| 2018-08-31 | -4.69 |
| 2018-08-30 | -2.15 |
| 2018-08-29 | -2.78 |
| 2018-08-28 | -2.15 |
| 2018-08-27 | 0.40 |
| 2018-08-24 | 2.94 |
| 2018-08-23 | 2.94 |
| 2018-08-22 | 11.20 |
| 2018-08-21 | 6.75 |
| 2018-08-20 | 13.74 |
| 2018-08-17 | 4.84 |
| 2018-08-16 | 5.48 |
| 2018-08-15 | 7.39 |
| 2018-08-14 | 9.29 |
| 2018-08-13 | 9.29 |
| 2018-08-10 | 9.29 |
| 2018-08-09 | 9.29 |
| 2018-08-08 | 13.10 |
| 2018-08-07 | 13.74 |
| 2018-08-06 | 9.93 |
| 2018-08-03 | 14.37 |
| 2018-08-02 | 15.01 |
| 2018-08-01 | 15.01 |
| 2018-07-31 | 15.01 |
| 2018-07-30 | 15.01 |
| 2018-07-27 | 14.37 |
| 2018-07-26 | 14.37 |
| 2018-07-25 | 13.10 |
| 2018-07-24 | 9.29 |
| 2018-07-23 | 9.93 |
| 2018-07-20 | 9.93 |
| 2018-07-19 | 9.93 |
| 2018-07-18 | 13.10 |
| 2018-07-17 | 16.28 |
| 2018-07-16 | 11.20 |
| 2018-07-13 | 13.10 |
| 2018-07-12 | 12.47 |
| 2018-07-11 | 13.10 |
| 2018-07-10 | 17.55 |
| 2018-07-09 | 17.55 |
| 2018-07-06 | 15.65 |
| 2018-07-05 | 23.27 |
| 2018-07-04 | 23.91 |
| 2018-07-03 | 20.09 |
| 2018-06-29 | 22.00 |
| 2018-06-28 | 16.28 |
| 2018-06-27 | 8.02 |
| 2018-06-26 | 11.20 |
| 2018-06-25 | 11.20 |
| 2018-06-22 | 8.66 |
| 2018-06-21 | 9.29 |
| 2018-06-20 | 9.93 |
| 2018-06-19 | 8.66 |
| 2018-06-15 | 11.20 |
| 2018-06-14 | 16.28 |
| 2018-06-13 | 21.36 |
| 2018-06-12 | 22.00 |
| 2018-06-11 | 21.36 |
| 2018-06-08 | 21.36 |
| 2018-06-07 | 21.36 |
| 2018-06-06 | 20.73 |
| 2018-06-05 | 20.73 |
| 2018-06-04 | 20.73 |
| 2018-06-01 | 20.73 |
| 2018-05-31 | 20.73 |
| 2018-05-30 | 20.73 |
| 2018-05-29 | 21.36 |
| 2018-05-28 | 22.63 |
| 2018-05-25 | 22.63 |
| 2018-05-24 | 25.18 |
| 2018-05-23 | 25.18 |
| 2018-05-21 | 33.44 |
| 2018-05-18 | 27.08 |
| 2018-05-17 | 23.27 |
| 2018-05-16 | 27.08 |
| 2018-05-15 | 27.08 |
| 2018-05-14 | 27.08 |
| 2018-05-11 | 22.00 |
| 2018-05-10 | 26.45 |
| 2018-05-09 | 26.45 |
| 2018-05-08 | 22.63 |
| 2018-05-07 | 21.36 |
| 2018-05-04 | 21.36 |
| 2018-05-03 | 27.08 |
| 2018-05-02 | 27.08 |
| 2018-04-30 | 22.63 |
| 2018-04-27 | 23.27 |
| 2018-04-26 | 23.27 |
| 2018-04-25 | 23.27 |
| 2018-04-24 | 23.91 |
| 2018-04-23 | 21.36 |
| 2018-04-20 | 22.00 |
| 2018-04-19 | 22.00 |
| 2018-04-18 | 22.00 |
| 2018-04-17 | 24.54 |
| 2018-04-16 | 24.54 |
| 2018-04-13 | 24.54 |
| 2018-04-12 | 22.63 |
| 2018-04-11 | 24.54 |
| 2018-04-10 | 26.45 |
| 2018-04-09 | 25.18 |
| 2018-04-06 | 25.18 |
| 2018-04-04 | 25.18 |
| 2018-04-03 | 23.27 |
| 2018-03-29 | 23.27 |
| 2018-03-28 | 26.45 |
| 2018-03-27 | 27.08 |
| 2018-03-26 | 26.45 |
| 2018-03-23 | 27.08 |
| 2018-03-22 | 32.17 |
| 2018-03-21 | 32.17 |
| 2018-03-20 | 32.17 |
| 2018-03-19 | 34.07 |
| 2018-03-16 | 32.17 |
| 2018-03-15 | 31.53 |
| 2018-03-14 | 33.44 |
| 2018-03-13 | 30.90 |
| 2018-03-12 | 32.80 |
| 2018-03-09 | 32.80 |
| 2018-03-08 | 31.53 |
| 2018-03-07 | 31.53 |
| 2018-03-06 | 31.53 |
| 2018-03-05 | 30.90 |
| 2018-03-02 | 30.90 |
| 2018-03-01 | 34.71 |
| 2018-02-28 | 31.53 |
| 2018-02-27 | 35.34 |
| 2018-02-26 | 35.34 |
| 2018-02-23 | 33.44 |
| 2018-02-22 | 31.53 |
| 2018-02-21 | 31.53 |
| 2018-02-20 | 32.17 |
| 2018-02-15 | 32.80 |
| 2018-02-14 | 32.17 |
| 2018-02-13 | 33.44 |
| 2018-02-12 | 29.62 |
| 2018-02-09 | 32.17 |
| 2018-02-08 | 37.88 |
| 2018-02-07 | 35.98 |
| 2018-02-06 | 37.25 |
| 2018-02-05 | 42.97 |
| 2018-02-02 | 40.43 |
| 2018-02-01 | 46.15 |
| 2018-01-31 | 41.06 |
| 2018-01-30 | 41.06 |
| 2018-01-29 | 42.33 |
| 2018-01-26 | 42.33 |
| 2018-01-25 | 42.97 |
| 2018-01-24 | 42.97 |
| 2018-01-23 | 39.16 |
| 2018-01-22 | 41.70 |
| 2018-01-19 | 44.24 |
| 2018-01-18 | 48.69 |
| 2018-01-17 | 48.69 |
| 2018-01-16 | 48.05 |
| 2018-01-15 | 48.05 |
| 2018-01-12 | 46.78 |
| 2018-01-11 | 40.43 |
| 2018-01-10 | 41.70 |
| 2018-01-09 | 49.32 |
| 2018-01-08 | 42.97 |
| 2018-01-05 | 42.97 |
| 2018-01-04 | 42.97 |
| 2018-01-03 | 37.88 |
| 2018-01-02 | 37.88 |
| 2017-12-29 | 38.52 |
| 2017-12-28 | 39.79 |
| 2017-12-27 | 35.34 |
| 2017-12-22 | 37.25 |
| 2017-12-21 | 35.98 |
| 2017-12-20 | 35.34 |
| 2017-12-19 | 34.07 |
| 2017-12-18 | 35.34 |
| 2017-12-15 | 35.98 |
| 2017-12-14 | 36.61 |
| 2017-12-13 | 35.98 |
| 2017-12-12 | 36.61 |
| 2017-12-11 | 35.34 |
| 2017-12-08 | 35.98 |
| 2017-12-07 | 36.61 |
| 2017-12-06 | 39.79 |
| 2017-12-05 | 44.24 |
| 2017-12-04 | 42.33 |
| 2017-12-01 | 44.87 |
| 2017-11-30 | 47.42 |
| 2017-11-29 | 47.42 |
| 2017-11-28 | 48.69 |
| 2017-11-27 | 42.97 |
| 2017-11-24 | 43.60 |
| 2017-11-23 | 44.87 |
| 2017-11-22 | 42.33 |
| 2017-11-21 | 42.33 |
| 2017-11-20 | 45.51 |
| 2017-11-17 | 42.33 |
| 2017-11-16 | 42.97 |
| 2017-11-15 | 45.51 |
| 2017-11-14 | 46.15 |
| 2017-11-13 | 48.69 |
| 2017-11-10 | 48.69 |
| 2017-11-09 | 49.96 |
| 2017-11-08 | 52.50 |
| 2017-11-07 | 53.77 |
| 2017-11-06 | 53.77 |
| 2017-11-03 | 52.50 |
| 2017-11-02 | 53.77 |
| 2017-11-01 | 56.31 |
| 2017-10-31 | 55.04 |
| 2017-10-30 | 56.95 |
| 2017-10-27 | 56.95 |
| 2017-10-26 | 57.58 |
| 2017-10-25 | 58.85 |
| 2017-10-24 | 56.31 |
| 2017-10-23 | 56.95 |
| 2017-10-20 | 55.68 |
| 2017-10-19 | 57.58 |
| 2017-10-18 | 56.95 |
| 2017-10-17 | 62.03 |
| 2017-10-16 | 62.03 |
| 2017-10-13 | 65.21 |
| 2017-10-12 | 65.21 |
| 2017-10-11 | 71.56 |
| 2017-10-10 | 58.85 |
| 2017-10-09 | 62.03 |
| 2017-10-06 | 58.85 |
| 2017-10-04 | 65.21 |
| 2017-10-03 | 65.21 |
| 2017-09-29 | 65.21 |
| 2017-09-28 | 65.21 |
| 2017-09-27 | 71.56 |
| 2017-09-26 | 71.56 |
| 2017-09-25 | 68.38 |
| 2017-09-22 | 84.27 |
| 2017-09-21 | 106.51 |
| 2017-09-20 | 57.58 |
| 2017-09-19 | 57.58 |
| 2017-09-18 | 58.22 |
| 2017-09-15 | 58.85 |
| 2017-09-14 | 58.22 |
| 2017-09-13 | 58.85 |
| 2017-09-12 | 56.31 |
| 2017-09-11 | 56.95 |
| 2017-09-08 | 58.85 |
| 2017-09-07 | 57.58 |
| 2017-09-06 | 58.85 |
| 2017-09-05 | 58.22 |
| 2017-09-04 | 62.03 |
| 2017-09-01 | 62.03 |
| 2017-08-31 | 62.03 |
| 2017-08-30 | 58.85 |
| 2017-08-29 | 58.85 |
| 2017-08-28 | 58.85 |
| 2017-08-25 | 62.03 |
| 2017-08-24 | 55.68 |
| 2017-08-22 | 55.04 |
| 2017-08-21 | 57.58 |
| 2017-08-18 | 53.13 |
| 2017-08-17 | 40.43 |
| 2017-08-16 | 42.33 |
| 2017-08-15 | 43.60 |
| 2017-08-14 | 43.60 |
| 2017-08-11 | 42.97 |
| 2017-08-10 | 45.51 |
| 2017-08-09 | 52.50 |
| 2017-08-08 | 46.78 |
| 2017-08-07 | 47.42 |
| 2017-08-04 | 46.15 |
| 2017-08-03 | 44.87 |
| 2017-08-02 | 45.51 |
| 2017-08-01 | 44.24 |
| 2017-07-31 | 45.51 |
| 2017-07-28 | 45.51 |
| 2017-07-27 | 45.51 |
| 2017-07-26 | 46.78 |
| 2017-07-25 | 46.78 |
| 2017-07-24 | 46.15 |
| 2017-07-21 | 44.87 |
| 2017-07-20 | 44.24 |
| 2017-07-19 | 45.51 |
| 2017-07-18 | 39.79 |
| 2017-07-17 | 37.88 |
| 2017-07-14 | 41.06 |
| 2017-07-13 | 44.24 |
| 2017-07-12 | 41.70 |
| 2017-07-11 | 40.43 |
| 2017-07-10 | 44.24 |
| 2017-07-07 | 44.87 |
| 2017-07-06 | 44.24 |
| 2017-07-05 | 44.87 |
| 2017-07-04 | 46.15 |
| 2017-07-03 | 43.60 |
| 2017-06-30 | 44.87 |
| 2017-06-29 | 44.87 |
| 2017-06-28 | 49.32 |
| 2017-06-27 | 52.50 |
| 2017-06-26 | 55.68 |
| 2017-06-23 | 55.68 |
| 2017-06-22 | 55.04 |
| 2017-06-21 | 48.69 |
| 2017-06-20 | 51.23 |
| 2017-06-19 | 51.23 |
| 2017-06-16 | 51.23 |
| 2017-06-15 | 54.41 |
| 2017-06-14 | 51.23 |
| 2017-06-13 | 51.23 |
| 2017-06-12 | 50.59 |
| 2017-06-09 | 51.23 |
| 2017-06-08 | 51.23 |
| 2017-06-07 | 52.50 |
| 2017-06-06 | 53.13 |
| 2017-06-05 | 51.23 |
| 2017-06-02 | 49.32 |
| 2017-06-01 | 55.68 |
| 2017-05-31 | 50.59 |
| 2017-05-29 | 55.68 |
| 2017-05-26 | 57.58 |
| 2017-05-25 | 57.58 |
| 2017-05-24 | 56.31 |
| 2017-05-23 | 56.31 |
| 2017-05-22 | 57.58 |
| 2017-05-19 | 57.58 |
| 2017-05-18 | 55.04 |
| 2017-05-17 | 55.04 |
| 2017-05-16 | 55.04 |
| 2017-05-15 | 55.04 |
| 2017-05-12 | 55.04 |
| 2017-05-11 | 55.04 |
| 2017-05-10 | 55.04 |
| 2017-05-09 | 55.04 |
| 2017-05-08 | 53.13 |
| 2017-05-05 | 57.58 |
| 2017-05-04 | 57.58 |
| 2017-05-02 | 58.85 |
| 2017-04-28 | 57.58 |
| 2017-04-27 | 57.58 |
| 2017-04-26 | 58.22 |
| 2017-04-25 | 55.68 |
| 2017-04-24 | 57.58 |
| 2017-04-21 | 57.58 |
| 2017-04-20 | 58.22 |
| 2017-04-19 | 57.58 |
| 2017-04-18 | 57.58 |
| 2017-04-13 | 57.58 |
| 2017-04-12 | 58.85 |
| 2017-04-11 | 62.03 |
| 2017-04-10 | 62.03 |
| 2017-04-07 | 62.03 |
| 2017-04-06 | 65.21 |
| 2017-04-05 | 58.85 |
| 2017-04-03 | 58.85 |
| 2017-03-31 | 62.03 |
| 2017-03-30 | 62.03 |
| 2017-03-29 | 62.03 |
| 2017-03-28 | 62.03 |
| 2017-03-27 | 58.85 |
| 2017-03-24 | 58.85 |
| 2017-03-23 | 62.03 |
| 2017-03-22 | 58.85 |
| 2017-03-21 | 65.21 |
| 2017-03-20 | 65.21 |
| 2017-03-17 | 62.03 |
| 2017-03-16 | 68.38 |
| 2017-03-15 | 62.03 |
| 2017-03-14 | 58.85 |
| 2017-03-13 | 58.85 |
| 2017-03-10 | 65.21 |
| 2017-03-09 | 65.21 |
| 2017-03-08 | 68.38 |
| 2017-03-07 | 68.38 |
| 2017-03-06 | 68.38 |
| 2017-03-03 | 68.38 |
| 2017-03-02 | 71.56 |
| 2017-03-01 | 65.21 |
| 2017-02-28 | 71.56 |
| 2017-02-27 | 68.38 |
| 2017-02-24 | 68.38 |
| 2017-02-23 | 74.74 |
| 2017-02-22 | 77.92 |
| 2017-02-21 | 58.85 |
| 2017-02-20 | 62.03 |
| 2017-02-17 | 62.03 |
| 2017-02-16 | 65.21 |
| 2017-02-15 | 65.21 |
| 2017-02-14 | 65.21 |
| 2017-02-13 | 65.21 |
| 2017-02-10 | 62.03 |
| 2017-02-09 | 62.03 |
| 2017-02-08 | 58.85 |
| 2017-02-07 | 57.58 |
| 2017-02-06 | 58.85 |
| 2017-02-03 | 57.58 |
| 2017-02-02 | 57.58 |
| 2017-02-01 | 57.58 |
| 2017-01-27 | 58.22 |
| 2017-01-26 | 56.31 |
| 2017-01-25 | 58.85 |
| 2017-01-24 | 58.85 |
| 2017-01-23 | 55.68 |
| 2017-01-20 | 54.41 |
| 2017-01-19 | 54.41 |
| 2017-01-18 | 55.04 |
| 2017-01-17 | 55.68 |
| 2017-01-16 | 58.22 |
| 2017-01-13 | 56.95 |
| 2017-01-12 | 58.85 |
| 2017-01-11 | 58.85 |
| 2017-01-10 | 58.22 |
| 2017-01-09 | 56.95 |
| 2017-01-06 | 56.31 |
| 2017-01-05 | 58.85 |
| 2017-01-04 | 55.68 |
| 2017-01-03 | 56.95 |
| 2016-12-30 | 57.58 |
| 2016-12-29 | 56.95 |
| 2016-12-28 | 57.58 |
| 2016-12-23 | 57.58 |
| 2016-12-22 | 56.95 |
| 2016-12-21 | 62.03 |
| 2016-12-20 | 55.68 |
| 2016-12-19 | 55.68 |
| 2016-12-16 | 56.95 |
| 2016-12-15 | 58.22 |
| 2016-12-14 | 56.95 |
| 2016-12-13 | 57.58 |
| 2016-12-12 | 56.95 |
| 2016-12-09 | 58.85 |
| 2016-12-08 | 58.85 |
| 2016-12-07 | 62.03 |
| 2016-12-06 | 58.85 |
| 2016-12-05 | 62.03 |
| 2016-12-02 | 58.85 |
| 2016-12-01 | 62.03 |
| 2016-11-30 | 56.31 |
| 2016-11-29 | 58.85 |
| 2016-11-28 | 62.03 |
| 2016-11-25 | 58.85 |
| 2016-11-24 | 62.03 |
| 2016-11-23 | 65.21 |
| 2016-11-22 | 58.85 |
| 2016-11-21 | 58.22 |
| 2016-11-18 | 58.22 |
| 2016-11-17 | 57.58 |
| 2016-11-16 | 58.85 |
| 2016-11-15 | 62.03 |
| 2016-11-14 | 62.03 |
| 2016-11-11 | 65.21 |
| 2016-11-10 | 62.03 |
| 2016-11-09 | 58.85 |
| 2016-11-08 | 58.85 |
| 2016-11-07 | 62.03 |
| 2016-11-04 | 58.85 |
| 2016-11-03 | 62.03 |
| 2016-11-02 | 62.03 |
| 2016-11-01 | 62.03 |
| 2016-10-31 | 62.03 |
| 2016-10-28 | 65.21 |
| 2016-10-27 | 68.38 |
| 2016-10-26 | 65.21 |
| 2016-10-25 | 71.56 |
| 2016-10-24 | 65.21 |
| 2016-10-20 | 65.21 |
| 2016-10-19 | 65.21 |
| 2016-10-18 | 68.38 |
| 2016-10-17 | 65.21 |
| 2016-10-14 | 71.56 |
| 2016-10-13 | 71.56 |
| 2016-10-12 | 71.56 |
| 2016-10-11 | 71.56 |
| 2016-10-07 | 77.92 |
| 2016-10-06 | 84.27 |
| 2016-10-05 | 81.09 |
| 2016-10-04 | 87.45 |
| 2016-10-03 | 81.09 |
| 2016-09-30 | 87.45 |
| 2016-09-29 | 81.09 |
| 2016-09-28 | 62.03 |
| 2016-09-27 | 65.21 |
| 2016-09-26 | 62.03 |
| 2016-09-23 | 68.38 |
| 2016-09-22 | 74.74 |
| 2016-09-21 | 71.56 |
| 2016-09-20 | 68.38 |
| 2016-09-19 | 58.22 |
| 2016-09-15 | 56.31 |
| 2016-09-14 | 56.31 |
| 2016-09-13 | 56.31 |
| 2016-09-12 | 57.58 |
| 2016-09-09 | 68.38 |
| 2016-09-08 | 62.03 |
| 2016-09-07 | 65.21 |
| 2016-09-06 | 58.85 |
| 2016-09-05 | 62.03 |
| 2016-09-02 | 58.85 |
| 2016-09-01 | 68.38 |
| 2016-08-31 | 68.38 |
| 2016-08-30 | 62.03 |
| 2016-08-29 | 62.03 |
| 2016-08-26 | 62.03 |
| 2016-08-25 | 62.03 |
| 2016-08-24 | 62.03 |
| 2016-08-23 | 62.03 |
| 2016-08-22 | 65.21 |
| 2016-08-19 | 65.21 |
| 2016-08-18 | 65.21 |
| 2016-08-17 | 68.38 |
| 2016-08-16 | 68.38 |
| 2016-08-15 | 68.38 |
| 2016-08-12 | 65.21 |
| 2016-08-11 | 65.21 |
| 2016-08-10 | 65.21 |
| 2016-08-09 | 62.03 |
| 2016-08-08 | 62.03 |
| 2016-08-05 | 65.21 |
| 2016-08-04 | 62.03 |
| 2016-08-03 | 58.22 |
| 2016-08-01 | 58.85 |
| 2016-07-29 | 58.22 |
| 2016-07-28 | 62.03 |
| 2016-07-27 | 62.03 |
| 2016-07-26 | 62.03 |
| 2016-07-25 | 56.95 |
| 2016-07-22 | 62.03 |
| 2016-07-21 | 68.38 |
| 2016-07-20 | 62.03 |
| 2016-07-19 | 58.85 |
| 2016-07-18 | 62.03 |
| 2016-07-15 | 62.03 |
| 2016-07-14 | 58.85 |
| 2016-07-13 | 65.21 |
| 2016-07-12 | 62.03 |
| 2016-07-11 | 56.31 |
| 2016-07-08 | 65.21 |
| 2016-07-07 | 62.03 |
| 2016-07-06 | 58.85 |
| 2016-07-05 | 58.85 |
| 2016-07-04 | 62.03 |
| 2016-06-30 | 58.85 |
| 2016-06-29 | 71.56 |
| 2016-06-28 | 68.38 |
| 2016-06-27 | 68.38 |
| 2016-06-24 | 68.38 |
| 2016-06-23 | 81.09 |
| 2016-06-22 | 81.09 |
| 2016-06-21 | 81.09 |
| 2016-06-20 | 74.74 |
| 2016-06-17 | 74.74 |
| 2016-06-16 | 74.74 |
| 2016-06-15 | 74.74 |
| 2016-06-14 | 74.74 |
| 2016-06-13 | 65.21 |
| 2016-06-10 | 74.74 |
| 2016-06-08 | 77.92 |
| 2016-06-07 | 84.27 |
| 2016-06-06 | 77.92 |
| 2016-06-03 | 77.92 |
| 2016-06-02 | 81.09 |
| 2016-06-01 | 77.92 |
| 2016-05-31 | 81.09 |
| 2016-05-30 | 74.74 |
| 2016-05-27 | 74.74 |
| 2016-05-26 | 74.74 |
| 2016-05-25 | 77.92 |
| 2016-05-24 | 77.92 |
| 2016-05-23 | 74.74 |
| 2016-05-20 | 74.74 |
| 2016-05-19 | 74.74 |
| 2016-05-18 | 74.74 |
| 2016-05-17 | 77.92 |
| 2016-05-16 | 77.92 |
| 2016-05-13 | 74.74 |
| 2016-05-12 | 81.09 |
| 2016-05-11 | 81.09 |
| 2016-05-10 | 81.09 |
| 2016-05-09 | 84.27 |
| 2016-05-06 | 84.27 |
| 2016-05-05 | 84.27 |
| 2016-05-04 | 87.45 |
| 2016-05-03 | 90.62 |
| 2016-04-29 | 93.80 |
| 2016-04-28 | 93.80 |
| 2016-04-27 | 93.80 |
| 2016-04-26 | 100.16 |
| 2016-04-25 | 93.80 |
| 2016-04-22 | 93.80 |
| 2016-04-21 | 93.80 |
| 2016-04-20 | 84.27 |
| 2016-04-19 | 90.62 |
| 2016-04-18 | 84.27 |
| 2016-04-15 | 87.45 |
| 2016-04-14 | 90.62 |
| 2016-04-13 | 96.98 |
| 2016-04-12 | 96.98 |
| 2016-04-11 | 65.21 |
| 2016-04-08 | 62.03 |
| 2016-04-07 | 62.03 |
| 2016-04-06 | 62.03 |
| 2016-04-05 | 62.03 |
| 2016-04-01 | 65.21 |
| 2016-03-31 | 71.56 |
| 2016-03-30 | 77.92 |
| 2016-03-29 | 81.09 |
| 2016-03-24 | 81.09 |
| 2016-03-23 | 77.92 |
| 2016-03-22 | 84.27 |
| 2016-03-21 | 84.27 |
| 2016-03-18 | 81.09 |
| 2016-03-17 | 77.92 |
| 2016-03-16 | 77.92 |
| 2016-03-15 | 87.45 |
| 2016-03-14 | 81.09 |
| 2016-03-11 | 81.09 |
| 2016-03-10 | 81.09 |
| 2016-03-09 | 81.09 |
| 2016-03-08 | 81.09 |
| 2016-03-07 | 84.27 |
| 2016-03-04 | 90.62 |
| 2016-03-03 | 96.98 |
| 2016-03-02 | 93.80 |
| 2016-03-01 | 81.09 |
| 2016-02-29 | 93.80 |
| 2016-02-26 | 100.16 |
| 2016-02-25 | 87.45 |
| 2016-02-24 | 93.80 |
| 2016-02-23 | 90.62 |
| 2016-02-22 | 90.62 |
| 2016-02-19 | 81.09 |
| 2016-02-18 | 87.45 |
| 2016-02-17 | 81.09 |
| 2016-02-16 | 84.27 |
| 2016-02-15 | 77.92 |
| 2016-02-12 | 77.92 |
| 2016-02-11 | 84.27 |
| 2016-02-05 | 93.80 |
| 2016-02-04 | 90.62 |
| 2016-02-03 | 84.27 |
| 2016-02-02 | 77.92 |
| 2016-02-01 | 74.74 |
| 2016-01-29 | 81.09 |
| 2016-01-28 | 84.27 |
| 2016-01-27 | 74.74 |
| 2016-01-26 | 71.56 |
| 2016-01-25 | 68.38 |
| 2016-01-22 | 71.56 |
| 2016-01-21 | 62.03 |
| 2016-01-20 | 68.38 |
| 2016-01-19 | 77.92 |
| 2016-01-18 | 77.92 |
| 2016-01-15 | 77.92 |
| 2016-01-14 | 81.09 |
| 2016-01-13 | 81.09 |
| 2016-01-12 | 84.27 |
| 2016-01-11 | 93.80 |
| 2016-01-08 | 109.69 |
| 2016-01-07 | 109.69 |
| 2016-01-06 | 119.22 |
| 2016-01-05 | 128.75 |
| 2016-01-04 | 135.10 |
| 2015-12-31 | 135.10 |
| 2015-12-30 | 135.10 |
| 2015-12-29 | 131.93 |
| 2015-12-28 | 131.93 |
| 2015-12-24 | 131.93 |
| 2015-12-23 | 131.93 |
| 2015-12-22 | 128.75 |
| 2015-12-21 | 128.75 |
| 2015-12-18 | 128.75 |
| 2015-12-17 | 131.93 |
| 2015-12-16 | 131.93 |
| 2015-12-15 | 128.75 |
| 2015-12-14 | 131.93 |
| 2015-12-11 | 128.75 |
| 2015-12-10 | 138.28 |
| 2015-12-09 | 138.28 |
| 2015-12-08 | 141.46 |
| 2015-12-07 | 144.63 |
| 2015-12-04 | 144.63 |
| 2015-12-03 | 144.63 |
| 2015-12-02 | 144.63 |
| 2015-12-01 | 141.46 |
| 2015-11-30 | 150.99 |
| 2015-11-27 | 144.63 |
| 2015-11-26 | 144.63 |
| 2015-11-25 | 150.99 |
| 2015-11-24 | 147.81 |
| 2015-11-23 | 154.17 |
| 2015-11-20 | 154.17 |
| 2015-11-19 | 154.17 |
| 2015-11-18 | 157.34 |
| 2015-11-17 | 157.34 |
| 2015-11-16 | 160.52 |
| 2015-11-13 | 166.87 |
| 2015-11-12 | 150.99 |
| 2015-11-11 | 150.99 |
| 2015-11-10 | 150.99 |
| 2015-11-09 | 154.17 |
| 2015-11-06 | 150.99 |
| 2015-11-05 | 150.99 |
| 2015-11-04 | 154.17 |
| 2015-11-03 | 141.46 |
| 2015-11-02 | 147.81 |
| 2015-10-30 | 138.28 |
| 2015-10-29 | 144.63 |
| 2015-10-28 | 147.81 |
| 2015-10-27 | 154.17 |
| 2015-10-26 | 144.63 |
| 2015-10-23 | 138.28 |
| 2015-10-22 | 138.28 |
| 2015-10-20 | 141.46 |
| 2015-10-19 | 147.81 |
| 2015-10-16 | 154.17 |
| 2015-10-15 | 154.17 |
| 2015-10-14 | 154.17 |
| 2015-10-13 | 160.52 |
| 2015-10-12 | 144.63 |
| 2015-10-09 | 141.46 |
| 2015-10-08 | 138.28 |
| 2015-10-07 | 138.28 |
| 2015-10-06 | 135.10 |
| 2015-10-05 | 135.10 |
| 2015-10-02 | 141.46 |
| 2015-09-30 | 125.57 |
| 2015-09-29 | 119.22 |
| 2015-09-25 | 135.10 |
| 2015-09-24 | 131.93 |
| 2015-09-23 | 144.63 |
| 2015-09-22 | 131.93 |
| 2015-09-21 | 141.46 |
| 2015-09-18 | 147.81 |
| 2015-09-17 | 147.81 |
| 2015-09-16 | 150.99 |
| 2015-09-15 | 131.93 |
| 2015-09-14 | 141.46 |
| 2015-09-11 | 141.46 |
| 2015-09-10 | 135.10 |
| 2015-09-09 | 141.46 |
| 2015-09-08 | 135.10 |
| 2015-09-07 | 116.04 |
| 2015-09-04 | 116.04 |
| 2015-09-02 | 122.40 |
| 2015-09-01 | 128.75 |
| 2015-08-31 | 138.28 |
| 2015-08-28 | 141.46 |
| 2015-08-27 | 138.28 |
| 2015-08-26 | 125.57 |
| 2015-08-25 | 119.22 |
| 2015-08-24 | 128.75 |
| 2015-08-21 | 157.34 |
| 2015-08-20 | 166.87 |
| 2015-08-19 | 173.23 |
| 2015-08-18 | 173.23 |
| 2015-08-17 | 195.47 |
| 2015-08-14 | 201.82 |
| 2015-08-13 | 192.29 |
| 2015-08-12 | 182.76 |
| 2015-08-11 | 201.82 |
| 2015-08-10 | 201.82 |
| 2015-08-07 | 198.64 |
| 2015-08-06 | 185.94 |
| 2015-08-05 | 192.29 |
| 2015-08-04 | 185.94 |
| 2015-08-03 | 179.58 |
| 2015-07-31 | 201.82 |
| 2015-07-30 | 198.64 |
| 2015-07-29 | 205.00 |
| 2015-07-28 | 201.82 |
| 2015-07-27 | 214.53 |
| 2015-07-24 | 249.48 |
| 2015-07-23 | 255.83 |
| 2015-07-22 | 236.77 |
| 2015-07-21 | 249.48 |
| 2015-07-20 | 249.48 |
| 2015-07-17 | 249.48 |
| 2015-07-16 | 236.77 |
| 2015-07-15 | 243.12 |
| 2015-07-14 | 255.83 |
| 2015-07-13 | 262.19 |
| 2015-07-10 | 230.42 |
| 2015-07-09 | 201.82 |
| 2015-07-08 | 163.70 |
| 2015-07-07 | 182.76 |
| 2015-07-06 | 214.53 |
| 2015-07-03 | 281.25 |
| 2015-07-02 | 332.08 |
| 2015-06-30 | 351.14 |
| 2015-06-29 | 376.56 |
| 2015-06-26 | 446.46 |
| 2015-06-25 | 471.87 |
| 2015-06-24 | 478.23 |
| 2015-06-23 | 452.81 |
| 2015-06-22 | 452.81 |
| 2015-06-19 | 478.23 |
| 2015-06-18 | 535.41 |
| 2015-06-17 | 408.33 |
| 2015-06-16 | 401.98 |
| 2015-06-15 | 408.33 |
| 2015-06-12 | 401.98 |
| 2015-06-11 | 414.69 |
| 2015-06-10 | 408.33 |
| 2015-06-09 | 408.33 |
| 2015-06-08 | 421.04 |
| 2015-06-05 | 401.98 |
| 2015-06-04 | 414.69 |
| 2015-06-03 | 427.39 |
| 2015-06-02 | 427.39 |
| 2015-06-01 | 446.46 |
| 2015-05-29 | 421.04 |
| 2015-05-28 | 421.04 |
| 2015-05-27 | 433.75 |
| 2015-05-26 | 421.04 |
| 2015-05-22 | 414.69 |
| 2015-05-21 | 427.39 |
| 2015-05-20 | 401.98 |
| 2015-05-19 | 408.33 |
| 2015-05-18 | 401.98 |
| 2015-05-15 | 395.62 |
| 2015-05-14 | 408.33 |
| 2015-05-13 | 401.98 |
| 2015-05-12 | 414.69 |
| 2015-05-11 | 440.10 |
| 2015-05-08 | 452.81 |
| 2015-05-07 | 440.10 |
| 2015-05-06 | 446.46 |
| 2015-05-05 | 478.23 |
| 2015-05-04 | 414.69 |
| 2015-04-30 | 427.39 |
| 2015-04-29 | 408.33 |
| 2015-04-28 | 344.79 |
| 2015-04-27 | 338.44 |
| 2015-04-24 | 344.79 |
| 2015-04-23 | 357.50 |
| 2015-04-22 | 363.85 |
| 2015-04-21 | 382.91 |
| 2015-04-20 | 382.91 |
| 2015-04-17 | 332.08 |
| 2015-04-16 | 287.60 |
| 2015-04-15 | 274.89 |
| 2015-04-14 | 182.76 |
| 2015-04-13 | 182.76 |
| 2015-04-10 | 182.76 |
| 2015-04-09 | 182.76 |
| 2015-04-08 | 182.76 |
| 2015-04-02 | 182.76 |
| 2015-04-01 | 182.76 |
| 2015-03-31 | 182.76 |
| 2015-03-30 | 182.76 |
| 2015-03-27 | 182.76 |
| 2015-03-26 | 182.76 |
| 2015-03-25 | 182.76 |
| 2015-03-24 | 192.29 |
| 2015-03-23 | 176.41 |
| 2015-03-20 | 154.17 |
| 2015-03-19 | 154.17 |
| 2015-03-18 | 154.17 |
| 2015-03-17 | 163.70 |
| 2015-03-16 | 166.87 |
| 2015-03-13 | 157.34 |
| 2015-03-12 | 160.52 |
| 2015-03-11 | 166.87 |
| 2015-03-10 | 147.81 |
| 2015-03-09 | 138.28 |
| 2015-03-06 | 141.46 |
| 2015-03-05 | 122.40 |
| 2015-03-04 | 125.57 |
| 2015-03-03 | 125.57 |
| 2015-03-02 | 125.57 |
| 2015-02-27 | 147.81 |
| 2015-02-26 | 141.46 |
| 2015-02-25 | 141.46 |
| 2015-02-24 | 147.81 |
| 2015-02-23 | 154.17 |
| 2015-02-18 | 157.34 |
| 2015-02-17 | 147.81 |
| 2015-02-16 | 141.46 |
| 2015-02-13 | 128.75 |
| 2015-02-12 | 128.75 |
| 2015-02-11 | 125.57 |
| 2015-02-10 | 144.63 |
| 2015-02-09 | 147.81 |
| 2015-02-06 | 150.99 |
| 2015-02-05 | 131.93 |
| 2015-02-04 | 131.93 |
| 2015-02-03 | 128.75 |
| 2015-02-02 | 128.75 |
| 2015-01-30 | 135.10 |
| 2015-01-29 | 135.10 |
| 2015-01-28 | 147.81 |
| 2015-01-27 | 141.46 |
| 2015-01-26 | 141.46 |
| 2015-01-23 | 141.46 |
| 2015-01-22 | 144.63 |
| 2015-01-21 | 147.81 |
| 2015-01-20 | 147.81 |
| 2015-01-19 | 144.63 |
| 2015-01-16 | 150.99 |
| 2015-01-15 | 154.17 |
| 2015-01-14 | 150.99 |
| 2015-01-13 | 150.99 |
| 2015-01-12 | 147.81 |
| 2015-01-09 | 166.87 |
| 2015-01-08 | 154.17 |
| 2015-01-07 | 166.87 |
| 2015-01-06 | 157.34 |
| 2015-01-05 | 170.05 |
| 2015-01-02 | 179.58 |
| 2014-12-31 | 163.70 |
| 2014-12-30 | 147.81 |
| 2014-12-29 | 144.63 |
| 2014-12-24 | 144.63 |
| 2014-12-23 | 150.99 |
| 2014-12-22 | 141.46 |
| 2014-12-19 | 144.63 |
| 2014-12-18 | 141.46 |
| 2014-12-17 | 144.63 |
| 2014-12-16 | 154.17 |
| 2014-12-15 | 163.70 |
| 2014-12-12 | 163.70 |
| 2014-12-11 | 154.17 |
| 2014-12-10 | 157.34 |
| 2014-12-09 | 154.17 |
| 2014-12-08 | 163.70 |
| 2014-12-05 | 163.70 |
| 2014-12-04 | 166.87 |
| 2014-12-03 | 179.58 |
| 2014-12-02 | 179.58 |
| 2014-12-01 | 185.94 |
| 2014-11-28 | 182.76 |
| 2014-11-27 | 189.11 |
| 2014-11-26 | 185.94 |
| 2014-11-25 | 195.47 |
| 2014-11-24 | 205.00 |
| 2014-11-21 | 205.00 |
| 2014-11-20 | 195.47 |
| 2014-11-19 | 192.29 |
| 2014-11-18 | 201.82 |
| 2014-11-17 | 198.64 |
| 2014-11-14 | 205.00 |
| 2014-11-13 | 198.64 |
| 2014-11-12 | 198.64 |
| 2014-11-11 | 192.29 |
| 2014-11-10 | 201.82 |
| 2014-11-07 | 208.18 |
| 2014-11-06 | 214.53 |
| 2014-11-05 | 208.18 |
| 2014-11-04 | 214.53 |
| 2014-11-03 | 201.82 |
| 2014-10-31 | 201.82 |
| 2014-10-30 | 208.18 |
| 2014-10-29 | 217.71 |
| 2014-10-28 | 217.71 |
| 2014-10-27 | 211.35 |
| 2014-10-24 | 211.35 |
| 2014-10-23 | 211.35 |
| 2014-10-22 | 211.35 |
| 2014-10-21 | 211.35 |
| 2014-10-20 | 214.53 |
| 2014-10-17 | 217.71 |
| 2014-10-16 | 214.53 |
| 2014-10-15 | 217.71 |
| 2014-10-14 | 224.06 |
| 2014-10-13 | 217.71 |
| 2014-10-10 | 230.42 |
| 2014-10-09 | 230.42 |
| 2014-10-08 | 230.42 |
| 2014-10-07 | 211.35 |
| 2014-10-06 | 211.35 |
| 2014-10-03 | 211.35 |
| 2014-09-30 | 230.42 |
| 2014-09-29 | 236.77 |
| 2014-09-26 | 192.29 |
| 2014-09-25 | 195.47 |
| 2014-09-24 | 182.76 |
| 2014-09-23 | 179.58 |
| 2014-09-22 | 185.94 |
| 2014-09-19 | 205.00 |
| 2014-09-18 | 192.29 |
| 2014-09-17 | 208.18 |
| 2014-09-16 | 243.12 |
| 2014-09-15 | 201.82 |
| 2014-09-12 | 170.05 |
| 2014-09-11 | 173.23 |
| 2014-09-10 | 176.41 |
| 2014-09-08 | 170.05 |
| 2014-09-05 | 166.87 |
| 2014-09-04 | 160.52 |
| 2014-09-03 | 157.34 |
| 2014-09-02 | 154.17 |
| 2014-09-01 | 160.52 |
| 2014-08-29 | 154.17 |
| 2014-08-28 | 154.17 |
| 2014-08-27 | 157.34 |
| 2014-08-26 | 154.17 |
| 2014-08-25 | 154.17 |
| 2014-08-22 | 160.52 |
| 2014-08-21 | 160.52 |
| 2014-08-20 | 166.87 |
| 2014-08-19 | 163.70 |
| 2014-08-18 | 160.52 |
| 2014-08-15 | 170.05 |
| 2014-08-14 | 160.52 |
| 2014-08-13 | 147.81 |
| 2014-08-12 | 147.81 |
| 2014-08-11 | 147.81 |
| 2014-08-08 | 154.17 |
| 2014-08-07 | 160.52 |
| 2014-08-06 | 182.76 |
| 2014-08-05 | 128.75 |
| 2014-08-04 | 119.22 |
| 2014-08-01 | 112.86 |
| 2014-07-31 | 119.22 |
| 2014-07-30 | 109.69 |
| 2014-07-29 | 106.51 |
| 2014-07-28 | 119.22 |
| 2014-07-25 | 109.69 |
| 2014-07-24 | 109.69 |
| 2014-07-23 | 100.16 |
| 2014-07-22 | 100.16 |
| 2014-07-21 | 100.16 |
| 2014-07-18 | 100.16 |
| 2014-07-17 | 103.33 |
| 2014-07-16 | 103.33 |
| 2014-07-15 | 109.69 |
| 2014-07-14 | 109.69 |
| 2014-07-11 | 100.16 |
| 2014-07-10 | 100.16 |
| 2014-07-09 | 96.98 |
| 2014-07-08 | 100.16 |
| 2014-07-07 | 96.98 |
| 2014-07-04 | 103.33 |
| 2014-07-03 | 103.33 |
| 2014-07-02 | 87.45 |
| 2014-06-30 | 90.62 |
| 2014-06-27 | 90.62 |
| 2014-06-26 | 90.62 |
| 2014-06-25 | 90.62 |
| 2014-06-24 | 90.62 |
| 2014-06-23 | 93.80 |
| 2014-06-20 | 96.98 |
| 2014-06-19 | 96.98 |
| 2014-06-18 | 90.62 |
| 2014-06-17 | 93.80 |
| 2014-06-16 | 96.98 |
| 2014-06-13 | 96.98 |
| 2014-06-12 | 93.80 |
| 2014-06-11 | 87.45 |
| 2014-06-10 | 84.27 |
| 2014-06-09 | 84.27 |
| 2014-06-06 | 84.27 |
| 2014-06-05 | 87.45 |
| 2014-06-04 | 84.27 |
| 2014-06-03 | 87.45 |
| 2014-05-30 | 87.45 |
| 2014-05-29 | 81.09 |
| 2014-05-28 | 81.09 |
| 2014-05-27 | 81.09 |
| 2014-05-26 | 84.27 |
| 2014-05-23 | 84.27 |
| 2014-05-22 | 84.27 |
| 2014-05-21 | 84.27 |
| 2014-05-20 | 87.45 |
| 2014-05-19 | 90.62 |
| 2014-05-16 | 87.45 |
| 2014-05-15 | 84.27 |
| 2014-05-14 | 84.27 |
| 2014-05-13 | 84.27 |
| 2014-05-12 | 81.09 |
| 2014-05-09 | 81.09 |
| 2014-05-08 | 84.27 |
| 2014-05-07 | 84.27 |
| 2014-05-05 | 100.16 |
| 2014-05-02 | 100.16 |
| 2014-04-30 | 106.51 |
| 2014-04-29 | 90.62 |
| 2014-04-28 | 90.62 |
| 2014-04-25 | 96.98 |
| 2014-04-24 | 106.51 |
| 2014-04-23 | 100.16 |
| 2014-04-22 | 100.16 |
| 2014-04-17 | 112.86 |
| 2014-04-16 | 106.51 |
| 2014-04-15 | 106.51 |
| 2014-04-14 | 106.51 |
| 2014-04-11 | 106.51 |
| 2014-04-10 | 112.86 |
| 2014-04-09 | 106.51 |
| 2014-04-08 | 109.69 |
| 2014-04-07 | 103.33 |
| 2014-04-04 | 106.51 |
| 2014-04-03 | 109.69 |
| 2014-04-02 | 112.86 |
| 2014-04-01 | 112.86 |
| 2014-03-31 | 109.69 |
| 2014-03-28 | 116.04 |
| 2014-03-27 | 116.04 |
| 2014-03-26 | 119.22 |
| 2014-03-25 | 128.75 |
| 2014-03-24 | 128.75 |
| 2014-03-21 | 122.40 |
| 2014-03-20 | 116.04 |
| 2014-03-19 | 125.57 |
| 2014-03-18 | 122.40 |
| 2014-03-17 | 122.40 |
| 2014-03-14 | 122.40 |
| 2014-03-13 | 131.93 |
| 2014-03-12 | 131.93 |
| 2014-03-11 | 131.93 |
| 2014-03-10 | 122.40 |
| 2014-03-07 | 138.28 |
| 2014-03-06 | 141.46 |
| 2014-03-05 | 141.46 |
| 2014-03-04 | 122.40 |
| 2014-03-03 | 122.40 |
| 2014-02-28 | 128.75 |
| 2014-02-27 | 128.75 |
| 2014-02-26 | 131.93 |
| 2014-02-25 | 125.57 |
| 2014-02-24 | 125.57 |
| 2014-02-21 | 128.75 |
| 2014-02-20 | 128.75 |
| 2014-02-19 | 128.75 |
| 2014-02-18 | 128.75 |
| 2014-02-17 | 144.63 |
| 2014-02-14 | 128.75 |
| 2014-02-13 | 122.40 |
| 2014-02-12 | 119.22 |
| 2014-02-11 | 116.04 |
| 2014-02-10 | 122.40 |
| 2014-02-07 | 122.40 |
| 2014-02-06 | 122.40 |
| 2014-02-05 | 116.04 |
| 2014-02-04 | 112.86 |
| 2014-01-30 | 116.04 |
| 2014-01-29 | 128.75 |
| 2014-01-28 | 128.75 |
| 2014-01-27 | 131.93 |
| 2014-01-24 | 131.93 |
| 2014-01-23 | 131.93 |
| 2014-01-22 | 141.46 |
| 2014-01-21 | 147.81 |
| 2014-01-20 | 144.63 |
| 2014-01-17 | 135.10 |
| 2014-01-16 | 135.10 |
| 2014-01-15 | 144.63 |
| 2014-01-14 | 141.46 |
| 2014-01-13 | 141.46 |
| 2014-01-10 | 144.63 |
| 2014-01-09 | 141.46 |
| 2014-01-08 | 150.99 |
| 2014-01-07 | 147.81 |
| 2014-01-06 | 147.81 |
| 2014-01-03 | 147.81 |
| 2014-01-02 | 147.81 |
| 2013-12-31 | 147.81 |
| 2013-12-30 | 160.52 |
| 2013-12-27 | 160.52 |
| 2013-12-24 | 160.52 |
| 2013-12-23 | 160.52 |
| 2013-12-20 | 138.28 |
| 2013-12-19 | 144.63 |
| 2013-12-18 | 154.17 |
| 2013-12-17 | 135.10 |
| 2013-12-16 | 147.81 |
| 2013-12-13 | 147.81 |
| 2013-12-12 | 144.63 |
| 2013-12-11 | 144.63 |
| 2013-12-10 | 144.63 |
| 2013-12-09 | 144.63 |
| 2013-12-06 | 154.17 |
| 2013-12-05 | 150.99 |
| 2013-12-04 | 147.81 |
| 2013-12-03 | 150.99 |
| 2013-12-02 | 154.17 |
| 2013-11-29 | 147.81 |
| 2013-11-28 | 150.99 |
| 2013-11-27 | 154.17 |
| 2013-11-26 | 157.34 |
| 2013-11-25 | 160.52 |
| 2013-11-22 | 163.70 |
| 2013-11-21 | 163.70 |
| 2013-11-20 | 147.81 |
| 2013-11-19 | 144.63 |
| 2013-11-18 | 150.99 |
| 2013-11-15 | 147.81 |
| 2013-11-14 | 150.99 |
| 2013-11-13 | 150.99 |
| 2013-11-12 | 150.99 |
| 2013-11-11 | 150.99 |
| 2013-11-08 | 147.81 |
| 2013-11-07 | 147.81 |
| 2013-11-06 | 147.81 |
| 2013-11-05 | 157.34 |
| 2013-11-04 | 157.34 |
| 2013-11-01 | 154.17 |
| 2013-10-31 | 154.17 |
| 2013-10-30 | 154.17 |
| 2013-10-29 | 154.17 |
| 2013-10-28 | 154.17 |
| 2013-10-25 | 154.17 |
| 2013-10-24 | 157.34 |
| 2013-10-23 | 147.81 |
| 2013-10-22 | 160.52 |
| 2013-10-21 | 147.81 |
| 2013-10-18 | 150.99 |
| 2013-10-17 | 157.34 |
| 2013-10-16 | 157.34 |
| 2013-10-15 | 173.23 |
| 2013-10-11 | 173.23 |
| 2013-10-10 | 170.05 |
| 2013-10-09 | 150.99 |
| 2013-10-08 | 144.63 |
| 2013-10-07 | 157.34 |
| 2013-10-04 | 157.34 |
| 2013-10-03 | 154.17 |
| 2013-10-02 | 166.87 |
| 2013-09-30 | 166.87 |
| 2013-09-27 | 166.87 |
| 2013-09-26 | 147.81 |
| 2013-09-25 | 157.34 |
| 2013-09-24 | 160.52 |
| 2013-09-23 | 157.34 |
| 2013-09-19 | 173.23 |
| 2013-09-18 | 173.23 |
| 2013-09-17 | 160.52 |
| 2013-09-16 | 160.52 |
| 2013-09-13 | 160.52 |
| 2013-09-12 | 160.52 |
| 2013-09-11 | 160.52 |
| 2013-09-10 | 166.87 |
| 2013-09-09 | 160.52 |
| 2013-09-06 | 176.41 |
| 2013-09-05 | 163.70 |
| 2013-09-04 | 163.70 |
| 2013-09-03 | 163.70 |
| 2013-09-02 | 173.23 |
| 2013-08-30 | 160.52 |
| 2013-08-29 | 166.87 |
| 2013-08-28 | 166.87 |
| 2013-08-27 | 160.52 |
| 2013-08-26 | 163.70 |
| 2013-08-23 | 163.70 |
| 2013-08-22 | 170.05 |
| 2013-08-21 | 170.05 |
| 2013-08-20 | 173.23 |
| 2013-08-19 | 173.23 |
| 2013-08-16 | 176.41 |
| 2013-08-15 | 173.23 |
| 2013-08-13 | 182.76 |
| 2013-08-12 | 176.41 |
| 2013-08-09 | 179.58 |
| 2013-08-08 | 173.23 |
| 2013-08-07 | 179.58 |
| 2013-08-06 | 179.58 |
| 2013-08-05 | 179.58 |
| 2013-08-02 | 198.64 |
| 2013-08-01 | 198.64 |
| 2013-07-31 | 185.94 |
| 2013-07-30 | 185.94 |
| 2013-07-29 | 185.94 |
| 2013-07-26 | 189.11 |
| 2013-07-25 | 189.11 |
| 2013-07-24 | 189.11 |
| 2013-07-23 | 189.11 |
| 2013-07-22 | 189.11 |
| 2013-07-19 | 189.11 |
| 2013-07-18 | 189.11 |
| 2013-07-17 | 185.94 |
| 2013-07-16 | 185.94 |
| 2013-07-15 | 192.29 |
| 2013-07-12 | 189.11 |
| 2013-07-11 | 189.11 |
| 2013-07-10 | 185.94 |
| 2013-07-09 | 195.47 |
| 2013-07-08 | 195.47 |
| 2013-07-05 | 185.94 |
| 2013-07-04 | 176.41 |
| 2013-07-03 | 176.41 |
| 2013-07-02 | 173.23 |
| 2013-06-28 | 173.23 |
| 2013-06-27 | 192.29 |
| 2013-06-26 | 170.05 |
| 2013-06-25 | 170.05 |
| 2013-06-24 | 170.05 |
| 2013-06-21 | 182.76 |
| 2013-06-20 | 182.76 |
| 2013-06-19 | 192.29 |
| 2013-06-18 | 192.29 |
| 2013-06-17 | 192.29 |
| 2013-06-14 | 173.23 |
| 2013-06-13 | 173.23 |
| 2013-06-11 | 176.41 |
| 2013-06-10 | 179.58 |
| 2013-06-07 | 192.29 |
| 2013-06-06 | 205.00 |
| 2013-06-05 | 208.18 |
| 2013-06-04 | 208.18 |
| 2013-06-03 | 195.47 |
| 2013-05-31 | 208.18 |
| 2013-05-30 | 198.64 |
| 2013-05-29 | 185.94 |
| 2013-05-28 | 189.11 |
| 2013-05-27 | 192.29 |
| 2013-05-24 | 211.35 |
| 2013-05-23 | 182.76 |
| 2013-05-22 | 195.47 |
| 2013-05-21 | 198.64 |
| 2013-05-20 | 198.64 |
| 2013-05-16 | 205.00 |
| 2013-05-15 | 201.82 |
| 2013-05-14 | 211.35 |
| 2013-05-13 | 208.18 |
| 2013-05-10 | 217.71 |
| 2013-05-09 | 198.64 |
| 2013-05-08 | 195.47 |
| 2013-05-07 | 201.82 |
| 2013-05-06 | 198.64 |
| 2013-05-03 | 198.64 |
| 2013-05-02 | 195.47 |
| 2013-04-30 | 189.11 |
| 2013-04-29 | 185.94 |
| 2013-04-26 | 179.58 |
| 2013-04-25 | 176.41 |
| 2013-04-24 | 179.58 |
| 2013-04-23 | 166.87 |
| 2013-04-22 | 170.05 |
| 2013-04-19 | 173.23 |
| 2013-04-18 | 163.70 |
| 2013-04-17 | 160.52 |
| 2013-04-16 | 150.99 |
| 2013-04-15 | 154.17 |
| 2013-04-12 | 154.17 |
| 2013-04-11 | 154.17 |
| 2013-04-10 | 144.63 |
| 2013-04-09 | 154.17 |
| 2013-04-08 | 150.99 |
| 2013-04-05 | 150.99 |
| 2013-04-03 | 154.17 |
| 2013-04-02 | 150.99 |
| 2013-03-28 | 154.17 |
| 2013-03-27 | 144.63 |
| 2013-03-26 | 157.34 |
| 2013-03-25 | 154.17 |
| 2013-03-22 | 154.17 |
| 2013-03-21 | 154.17 |
| 2013-03-20 | 154.17 |
| 2013-03-19 | 128.75 |
| 2013-03-18 | 138.28 |
| 2013-03-15 | 135.10 |
| 2013-03-14 | 131.93 |
| 2013-03-13 | 131.93 |
| 2013-03-12 | 144.63 |
| 2013-03-11 | 147.81 |
| 2013-03-08 | 141.46 |
| 2013-03-07 | 141.46 |
| 2013-03-06 | 135.10 |
| 2013-03-05 | 138.28 |
| 2013-03-04 | 141.46 |
| 2013-03-01 | 141.46 |
| 2013-02-28 | 144.63 |
| 2013-02-27 | 141.46 |
| 2013-02-26 | 141.46 |
| 2013-02-25 | 150.99 |
| 2013-02-22 | 150.99 |
| 2013-02-21 | 141.46 |
| 2013-02-20 | 144.63 |
| 2013-02-19 | 141.46 |
| 2013-02-18 | 144.63 |
| 2013-02-15 | 150.99 |
| 2013-02-14 | 154.17 |
| 2013-02-08 | 157.34 |
| 2013-02-07 | 154.17 |
| 2013-02-06 | 157.34 |
| 2013-02-05 | 157.34 |
| 2013-02-04 | 147.81 |
| 2013-02-01 | 147.81 |
| 2013-01-31 | 141.46 |
| 2013-01-30 | 147.81 |
| 2013-01-29 | 138.28 |
| 2013-01-28 | 154.17 |
| 2013-01-25 | 160.52 |
| 2013-01-24 | 157.34 |
| 2013-01-23 | 170.05 |
| 2013-01-22 | 160.52 |
| 2013-01-21 | 154.17 |
| 2013-01-18 | 154.17 |
| 2013-01-17 | 154.17 |
| 2013-01-16 | 154.17 |
| 2013-01-15 | 166.87 |
| 2013-01-14 | 163.70 |
| 2013-01-11 | 166.87 |
| 2013-01-10 | 160.52 |
| 2013-01-09 | 154.17 |
| 2013-01-08 | 141.46 |
| 2013-01-07 | 150.99 |
| 2013-01-04 | 131.93 |
| 2013-01-03 | 141.46 |
| 2013-01-02 | 141.46 |
| 2012-12-31 | 135.10 |
| 2012-12-28 | 135.10 |
| 2012-12-27 | 141.46 |
| 2012-12-24 | 128.75 |
| 2012-12-21 | 128.75 |
| 2012-12-20 | 131.93 |
| 2012-12-19 | 138.28 |
| 2012-12-18 | 128.75 |
| 2012-12-17 | 135.10 |
| 2012-12-14 | 141.46 |
| 2012-12-13 | 144.63 |
| 2012-12-12 | 138.28 |
| 2012-12-11 | 138.28 |
| 2012-12-10 | 135.10 |
| 2012-12-07 | 135.10 |
| 2012-12-06 | 122.40 |
| 2012-12-05 | 125.57 |
| 2012-12-04 | 119.22 |
| 2012-12-03 | 119.22 |
| 2012-11-30 | 103.33 |
| 2012-11-29 | 103.33 |
| 2012-11-28 | 109.69 |
| 2012-11-27 | 109.69 |
| 2012-11-26 | 109.69 |
| 2012-11-23 | 109.69 |
| 2012-11-22 | 116.04 |
| 2012-11-21 | 116.04 |
| 2012-11-20 | 109.69 |
| 2012-11-19 | 103.33 |
| 2012-11-16 | 109.69 |
| 2012-11-15 | 109.69 |
| 2012-11-14 | 122.40 |
| 2012-11-13 | 122.40 |
| 2012-11-12 | 122.40 |
| 2012-11-09 | 122.40 |
| 2012-11-08 | 131.93 |
| 2012-11-07 | 116.04 |
| 2012-11-06 | 119.22 |
| 2012-11-05 | 119.22 |
| 2012-11-02 | 116.04 |
| 2012-11-01 | 131.93 |
| 2012-10-31 | 103.33 |
| 2012-10-30 | 93.80 |
| 2012-10-29 | 96.98 |
| 2012-10-26 | 87.45 |
| 2012-10-25 | 87.45 |
| 2012-10-24 | 90.62 |
| 2012-10-22 | 81.09 |
| 2012-10-19 | 77.92 |
| 2012-10-18 | 84.27 |
| 2012-10-17 | 81.09 |
| 2012-10-16 | 81.09 |
| 2012-10-15 | 81.09 |
| 2012-10-12 | 74.74 |
| 2012-10-11 | 71.56 |
| 2012-10-10 | 71.56 |
| 2012-10-09 | 71.56 |
| 2012-10-08 | 71.56 |
| 2012-10-05 | 71.56 |
| 2012-10-04 | 74.74 |
| 2012-10-03 | 74.74 |
| 2012-09-28 | 71.56 |
| 2012-09-27 | 71.56 |
| 2012-09-26 | 71.56 |
| 2012-09-25 | 71.56 |
| 2012-09-24 | 71.56 |
| 2012-09-21 | 71.56 |
| 2012-09-20 | 71.56 |
| 2012-09-19 | 71.56 |
| 2012-09-18 | 68.38 |
| 2012-09-17 | 68.38 |
| 2012-09-14 | 74.74 |
| 2012-09-13 | 68.38 |
| 2012-09-12 | 68.38 |
| 2012-09-11 | 68.38 |
| 2012-09-10 | 74.74 |
| 2012-09-07 | 74.74 |
| 2012-09-06 | 68.38 |
| 2012-09-05 | 68.38 |
| 2012-09-04 | 68.38 |
| 2012-09-03 | 71.56 |
| 2012-08-31 | 74.74 |
| 2012-08-30 | 71.56 |
| 2012-08-29 | 71.56 |
| 2012-08-28 | 71.56 |
| 2012-08-27 | 71.56 |
| 2012-08-24 | 71.56 |
| 2012-08-23 | 68.38 |
| 2012-08-22 | 71.56 |
| 2012-08-21 | 74.74 |
| 2012-08-20 | 71.56 |
| 2012-08-17 | 71.56 |
| 2012-08-16 | 77.92 |
| 2012-08-15 | 74.74 |
| 2012-08-14 | 81.09 |
| 2012-08-13 | 81.09 |
| 2012-08-10 | 81.09 |
| 2012-08-09 | 84.27 |
| 2012-08-08 | 84.27 |
| 2012-08-07 | 84.27 |
| 2012-08-06 | 84.27 |
| 2012-08-03 | 81.09 |
| 2012-08-02 | 81.09 |
| 2012-08-01 | 87.45 |
| 2012-07-31 | 87.45 |
| 2012-07-30 | 84.27 |
| 2012-07-27 | 84.27 |
| 2012-07-26 | 81.09 |
| 2012-07-25 | 77.92 |
| 2012-07-24 | 81.09 |
| 2012-07-23 | 81.09 |
| 2012-07-20 | 84.27 |
| 2012-07-19 | 87.45 |
| 2012-07-18 | 81.09 |
| 2012-07-17 | 87.45 |
| 2012-07-16 | 87.45 |
| 2012-07-13 | 84.27 |
| 2012-07-12 | 84.27 |
| 2012-07-11 | 84.27 |
| 2012-07-10 | 84.27 |
| 2012-07-09 | 87.45 |
| 2012-07-06 | 87.45 |
| 2012-07-05 | 87.45 |
| 2012-07-04 | 84.27 |
| 2012-07-03 | 90.62 |
| 2012-06-29 | 90.62 |
| 2012-06-28 | 87.45 |
| 2012-06-27 | 84.27 |
| 2012-06-26 | 87.45 |
| 2012-06-25 | 87.45 |
| 2012-06-22 | 84.27 |
| 2012-06-21 | 84.27 |
| 2012-06-20 | 84.27 |
| 2012-06-19 | 84.27 |
| 2012-06-18 | 87.45 |
| 2012-06-15 | 87.45 |
| 2012-06-14 | 87.45 |
| 2012-06-13 | 87.45 |
| 2012-06-12 | 87.45 |
| 2012-06-11 | 87.45 |
| 2012-06-08 | 90.62 |
| 2012-06-07 | 90.62 |
| 2012-06-06 | 84.27 |
| 2012-06-05 | 90.62 |
| 2012-06-04 | 84.27 |
| 2012-06-01 | 87.45 |
| 2012-05-31 | 87.45 |
| 2012-05-30 | 90.62 |
| 2012-05-29 | 90.62 |
| 2012-05-28 | 90.62 |
| 2012-05-25 | 84.27 |
| 2012-05-24 | 84.27 |
| 2012-05-23 | 87.45 |
| 2012-05-22 | 90.62 |
| 2012-05-21 | 93.80 |
| 2012-05-18 | 87.45 |
| 2012-05-17 | 90.62 |
| 2012-05-16 | 90.62 |
| 2012-05-15 | 90.62 |
| 2012-05-14 | 90.62 |
| 2012-05-11 | 90.62 |
| 2012-05-10 | 87.45 |
| 2012-05-09 | 87.45 |
| 2012-05-08 | 87.45 |
| 2012-05-07 | 87.45 |
| 2012-05-04 | 90.62 |
| 2012-05-03 | 93.80 |
| 2012-05-02 | 90.62 |
| 2012-04-30 | 90.62 |
| 2012-04-27 | 96.98 |
| 2012-04-26 | 96.98 |
| 2012-04-25 | 96.98 |
| 2012-04-24 | 93.80 |
| 2012-04-23 | 90.62 |
| 2012-04-20 | 90.62 |
| 2012-04-19 | 90.62 |
| 2012-04-18 | 90.62 |
| 2012-04-17 | 90.62 |
| 2012-04-16 | 93.80 |
| 2012-04-13 | 93.80 |
| 2012-04-12 | 93.80 |
| 2012-04-11 | 96.98 |
| 2012-04-10 | 87.45 |
| 2012-04-05 | 87.45 |
| 2012-04-03 | 87.45 |
| 2012-04-02 | 87.45 |
| 2012-03-30 | 87.45 |
| 2012-03-29 | 93.80 |
| 2012-03-28 | 93.80 |
| 2012-03-27 | 103.33 |
| 2012-03-26 | 96.98 |
| 2012-03-23 | 90.62 |
| 2012-03-22 | 103.33 |
| 2012-03-21 | 103.33 |
| 2012-03-20 | 100.16 |
| 2012-03-19 | 103.33 |
| 2012-03-16 | 103.33 |
| 2012-03-15 | 103.33 |
| 2012-03-14 | 96.98 |
| 2012-03-13 | 96.98 |
| 2012-03-12 | 100.16 |
| 2012-03-09 | 96.98 |
| 2012-03-08 | 93.80 |
| 2012-03-07 | 93.80 |
| 2012-03-06 | 93.80 |
| 2012-03-05 | 100.16 |
| 2012-03-02 | 106.51 |
| 2012-03-01 | 106.51 |
| 2012-02-29 | 109.69 |
| 2012-02-28 | 109.69 |
| 2012-02-27 | 109.69 |
| 2012-02-24 | 109.69 |
| 2012-02-23 | 112.86 |
| 2012-02-22 | 112.86 |
| 2012-02-21 | 116.04 |
| 2012-02-20 | 116.04 |
| 2012-02-17 | 109.69 |
| 2012-02-16 | 100.16 |
| 2012-02-15 | 103.33 |
| 2012-02-14 | 96.98 |
| 2012-02-13 | 103.33 |
| 2012-02-10 | 100.16 |
| 2012-02-09 | 116.04 |
| 2012-02-08 | 119.22 |
| 2012-02-07 | 100.16 |
| 2012-02-06 | 100.16 |
| 2012-02-03 | 103.33 |
| 2012-02-02 | 106.51 |
| 2012-02-01 | 90.62 |
| 2012-01-31 | 84.27 |
| 2012-01-30 | 84.27 |
| 2012-01-27 | 90.62 |
| 2012-01-26 | 93.80 |
| 2012-01-20 | 81.09 |
| 2012-01-19 | 81.09 |
| 2012-01-18 | 74.74 |
| 2012-01-17 | 74.74 |
| 2012-01-16 | 71.56 |
| 2012-01-13 | 81.09 |
| 2012-01-12 | 81.09 |
| 2012-01-11 | 74.74 |
| 2012-01-10 | 74.74 |
| 2012-01-09 | 74.74 |
| 2012-01-06 | 74.74 |
| 2012-01-05 | 74.74 |
| 2012-01-04 | 74.74 |
| 2012-01-03 | 65.21 |
| 2011-12-30 | 65.21 |
| 2011-12-29 | 71.56 |
| 2011-12-28 | 71.56 |
| 2011-12-23 | 74.74 |
| 2011-12-22 | 68.38 |
| 2011-12-21 | 71.56 |
| 2011-12-20 | 71.56 |
| 2011-12-19 | 74.74 |
| 2011-12-16 | 77.92 |
| 2011-12-15 | 77.92 |
| 2011-12-14 | 77.92 |
| 2011-12-13 | 77.92 |
| 2011-12-12 | 74.74 |
| 2011-12-09 | 77.92 |
| 2011-12-08 | 77.92 |
| 2011-12-07 | 77.92 |
| 2011-12-06 | 81.09 |
| 2011-12-05 | 77.92 |
| 2011-12-02 | 84.27 |
| 2011-12-01 | 84.27 |
| 2011-11-30 | 84.27 |
| 2011-11-29 | 84.27 |
| 2011-11-28 | 84.27 |
| 2011-11-25 | 77.92 |
| 2011-11-24 | 74.74 |
| 2011-11-23 | 77.92 |
| 2011-11-22 | 77.92 |
| 2011-11-21 | 81.09 |
| 2011-11-18 | 81.09 |
| 2011-11-17 | 81.09 |
| 2011-11-16 | 77.92 |
| 2011-11-15 | 81.09 |
| 2011-11-14 | 90.62 |
| 2011-11-11 | 87.45 |
| 2011-11-10 | 77.92 |
| 2011-11-09 | 96.98 |
| 2011-11-08 | 96.98 |
| 2011-11-07 | 100.16 |
| 2011-11-04 | 96.98 |
| 2011-11-03 | 90.62 |
| 2011-11-02 | 96.98 |
| 2011-11-01 | 93.80 |
| 2011-10-31 | 77.92 |
| 2011-10-28 | 84.27 |
| 2011-10-27 | 87.45 |
| 2011-10-26 | 71.56 |
| 2011-10-25 | 74.74 |
| 2011-10-24 | 74.74 |
| 2011-10-21 | 65.21 |
| 2011-10-20 | 68.38 |
| 2011-10-19 | 74.74 |
| 2011-10-18 | 77.92 |
| 2011-10-17 | 90.62 |
| 2011-10-14 | 74.74 |
| 2011-10-13 | 84.27 |
| 2011-10-12 | 71.56 |
| 2011-10-11 | 65.21 |
| 2011-10-10 | 58.85 |
| 2011-10-07 | 62.03 |
| 2011-10-06 | 58.85 |
| 2011-10-04 | 58.85 |
| 2011-10-03 | 65.21 |
| 2011-09-30 | 77.92 |
| 2011-09-28 | 74.74 |
| 2011-09-27 | 71.56 |
| 2011-09-26 | 71.56 |
| 2011-09-23 | 74.74 |
| 2011-09-22 | 87.45 |
| 2011-09-21 | 93.80 |
| 2011-09-20 | 87.45 |
| 2011-09-19 | 93.80 |
| 2011-09-16 | 93.80 |
| 2011-09-15 | 90.62 |
| 2011-09-14 | 90.62 |
| 2011-09-12 | 93.80 |
| 2011-09-09 | 100.16 |
| 2011-09-08 | 103.33 |
| 2011-09-07 | 103.33 |
| 2011-09-06 | 109.69 |
| 2011-09-05 | 100.16 |
| 2011-09-02 | 100.16 |
| 2011-09-01 | 100.16 |
| 2011-08-31 | 100.16 |
| 2011-08-30 | 106.51 |
| 2011-08-29 | 100.16 |
| 2011-08-26 | 96.98 |
| 2011-08-25 | 100.16 |
| 2011-08-24 | 81.09 |
| 2011-08-23 | 93.80 |
| 2011-08-22 | 77.92 |
| 2011-08-19 | 84.27 |
| 2011-08-18 | 77.92 |
| 2011-08-17 | 74.74 |
| 2011-08-16 | 77.92 |
| 2011-08-15 | 84.27 |
| 2011-08-12 | 77.92 |
| 2011-08-11 | 77.92 |
| 2011-08-10 | 87.45 |
| 2011-08-09 | 84.27 |
| 2011-08-08 | 90.62 |
| 2011-08-05 | 112.86 |
| 2011-08-04 | 128.75 |
| 2011-08-03 | 119.22 |
| 2011-08-02 | 122.40 |
| 2011-08-01 | 128.75 |
| 2011-07-29 | 128.75 |
| 2011-07-28 | 128.75 |
| 2011-07-27 | 131.93 |
| 2011-07-26 | 128.75 |
| 2011-07-25 | 128.75 |
| 2011-07-22 | 138.28 |
| 2011-07-21 | 138.28 |
| 2011-07-20 | 128.75 |
| 2011-07-19 | 128.75 |
| 2011-07-18 | 135.10 |
| 2011-07-15 | 147.81 |
| 2011-07-14 | 147.81 |
| 2011-07-13 | 141.46 |
| 2011-07-12 | 147.81 |
| 2011-07-11 | 147.81 |
| 2011-07-08 | 154.17 |
| 2011-07-07 | 147.81 |
| 2011-07-06 | 150.99 |
| 2011-07-05 | 144.63 |
| 2011-07-04 | 154.17 |
| 2011-06-30 | 154.17 |
| 2011-06-29 | 144.63 |
| 2011-06-28 | 147.81 |
| 2011-06-27 | 144.63 |
| 2011-06-24 | 135.10 |
| 2011-06-23 | 135.10 |
| 2011-06-22 | 128.75 |
| 2011-06-21 | 135.10 |
| 2011-06-20 | 128.75 |
| 2011-06-17 | 116.04 |
| 2011-06-16 | 119.22 |
| 2011-06-15 | 122.40 |
| 2011-06-14 | 119.22 |
| 2011-06-13 | 116.04 |
| 2011-06-10 | 122.40 |
| 2011-06-09 | 119.22 |
| 2011-06-08 | 135.10 |
| 2011-06-07 | 135.10 |
| 2011-06-03 | 131.93 |
| 2011-06-02 | 135.10 |
| 2011-06-01 | 135.10 |
| 2011-05-31 | 131.93 |
| 2011-05-30 | 141.46 |
| 2011-05-27 | 141.46 |
| 2011-05-26 | 138.28 |
| 2011-05-25 | 135.10 |
| 2011-05-24 | 141.46 |
| 2011-05-23 | 141.46 |
| 2011-05-20 | 144.63 |
| 2011-05-19 | 144.63 |
| 2011-05-18 | 144.63 |
| 2011-05-17 | 144.63 |
| 2011-05-16 | 147.81 |
| 2011-05-13 | 147.81 |
| 2011-05-12 | 150.99 |
| 2011-05-11 | 147.81 |
| 2011-05-09 | 147.81 |
| 2011-05-06 | 147.81 |
| 2011-05-05 | 154.17 |
| 2011-05-04 | 157.34 |
| 2011-05-03 | 157.34 |
| 2011-04-29 | 160.52 |
| 2011-04-28 | 160.52 |
| 2011-04-27 | 160.52 |
| 2011-04-26 | 160.52 |
| 2011-04-21 | 166.87 |
| 2011-04-20 | 166.87 |
| 2011-04-19 | 160.52 |
| 2011-04-18 | 166.87 |
| 2011-04-15 | 166.87 |
| 2011-04-14 | 166.87 |
| 2011-04-13 | 173.23 |
| 2011-04-12 | 166.87 |
| 2011-04-11 | 173.23 |
| 2011-04-08 | 163.70 |
| 2011-04-07 | 166.87 |
| 2011-04-06 | 160.52 |
| 2011-04-04 | 157.34 |
| 2011-04-01 | 154.17 |
| 2011-03-31 | 157.34 |
| 2011-03-30 | 160.52 |
| 2011-03-29 | 182.76 |
| 2011-03-28 | 182.76 |
| 2011-03-25 | 179.58 |
| 2011-03-24 | 179.58 |
| 2011-03-23 | 185.94 |
| 2011-03-22 | 176.41 |
| 2011-03-21 | 185.94 |
| 2011-03-18 | 163.70 |
| 2011-03-17 | 160.52 |
| 2011-03-16 | 182.76 |
| 2011-03-15 | 182.76 |
| 2011-03-14 | 189.11 |
| 2011-03-11 | 192.29 |
| 2011-03-10 | 201.82 |
| 2011-03-09 | 201.82 |
| 2011-03-08 | 208.18 |
| 2011-03-07 | 195.47 |
| 2011-03-04 | 205.00 |
| 2011-03-03 | 201.82 |
| 2011-03-02 | 198.64 |
| 2011-03-01 | 201.82 |
| 2011-02-28 | 195.47 |
| 2011-02-25 | 195.47 |
| 2011-02-24 | 192.29 |
| 2011-02-23 | 198.64 |
| 2011-02-22 | 201.82 |
| 2011-02-21 | 205.00 |
| 2011-02-18 | 201.82 |
| 2011-02-17 | 201.82 |
| 2011-02-16 | 205.00 |
| 2011-02-15 | 208.18 |
| 2011-02-14 | 211.35 |
| 2011-02-11 | 208.18 |
| 2011-02-10 | 208.18 |
| 2011-02-09 | 208.18 |
| 2011-02-08 | 217.71 |
| 2011-02-07 | 208.18 |
| 2011-02-02 | 214.53 |
| 2011-02-01 | 211.35 |
| 2011-01-31 | 211.35 |
| 2011-01-28 | 211.35 |
| 2011-01-27 | 217.71 |
| 2011-01-26 | 214.53 |
| 2011-01-25 | 217.71 |
| 2011-01-24 | 214.53 |
| 2011-01-21 | 224.06 |
| 2011-01-20 | 224.06 |
| 2011-01-19 | 230.42 |
| 2011-01-18 | 230.42 |
| 2011-01-17 | 224.06 |
| 2011-01-14 | 230.42 |
| 2011-01-13 | 236.77 |
| 2011-01-12 | 243.12 |
| 2011-01-11 | 236.77 |
| 2011-01-10 | 230.42 |
| 2011-01-07 | 230.42 |
| 2011-01-06 | 236.77 |
| 2011-01-05 | 230.42 |
| 2011-01-04 | 243.12 |
| 2011-01-03 | 230.42 |
| 2010-12-31 | 224.06 |
| 2010-12-30 | 230.42 |
| 2010-12-29 | 211.35 |
| 2010-12-28 | 205.00 |
| 2010-12-24 | 211.35 |
| 2010-12-23 | 214.53 |
| 2010-12-22 | 214.53 |
| 2010-12-21 | 211.35 |
| 2010-12-20 | 217.71 |
| 2010-12-17 | 224.06 |
| 2010-12-16 | 217.71 |
| 2010-12-15 | 224.06 |
| 2010-12-14 | 243.12 |
| 2010-12-13 | 224.06 |
| 2010-12-10 | 214.53 |
| 2010-12-09 | 224.06 |
| 2010-12-08 | 208.18 |
| 2010-12-07 | 214.53 |
| 2010-12-06 | 214.53 |
| 2010-12-03 | 217.71 |
| 2010-12-02 | 217.71 |
| 2010-12-01 | 214.53 |
| 2010-11-30 | 211.35 |
| 2010-11-29 | 217.71 |
| 2010-11-26 | 214.53 |
| 2010-11-25 | 224.06 |
| 2010-11-24 | 217.71 |
| 2010-11-23 | 217.71 |
| 2010-11-22 | 224.06 |
| 2010-11-19 | 236.77 |
| 2010-11-18 | 230.42 |
| 2010-11-17 | 224.06 |
| 2010-11-16 | 236.77 |
| 2010-11-15 | 236.77 |
| 2010-11-12 | 249.48 |
| 2010-11-11 | 255.83 |
| 2010-11-10 | 255.83 |
| 2010-11-09 | 262.19 |
| 2010-11-08 | 274.89 |
| 2010-11-05 | 268.54 |
| 2010-11-04 | 255.83 |
| 2010-11-03 | 255.83 |
| 2010-11-02 | 255.83 |
| 2010-11-01 | 262.19 |
| 2010-10-29 | 249.48 |
| 2010-10-28 | 262.19 |
| 2010-10-27 | 268.54 |
| 2010-10-26 | 268.54 |
| 2010-10-25 | 287.60 |
| 2010-10-22 | 293.96 |
| 2010-10-21 | 268.54 |
| 2010-10-20 | 255.83 |
| 2010-10-19 | 255.83 |
| 2010-10-18 | 255.83 |
| 2010-10-15 | 262.19 |
| 2010-10-14 | 249.48 |
| 2010-10-13 | 243.12 |
| 2010-10-12 | 262.19 |
| 2010-10-11 | 268.54 |
| 2010-10-08 | 274.89 |
| 2010-10-07 | 268.54 |
| 2010-10-06 | 243.12 |
| 2010-10-05 | 243.12 |
| 2010-10-04 | 236.77 |
| 2010-09-30 | 236.77 |
| 2010-09-29 | 230.42 |
| 2010-09-28 | 230.42 |
| 2010-09-27 | 243.12 |
| 2010-09-24 | 230.42 |
| 2010-09-22 | 236.77 |
| 2010-09-21 | 230.42 |
| 2010-09-20 | 230.42 |
| 2010-09-17 | 224.06 |
| 2010-09-16 | 217.71 |
| 2010-09-15 | 224.06 |
| 2010-09-14 | 224.06 |
| 2010-09-13 | 224.06 |
| 2010-09-10 | 224.06 |
| 2010-09-09 | 217.71 |
| 2010-09-08 | 217.71 |
| 2010-09-07 | 230.42 |
| 2010-09-06 | 230.42 |
| 2010-09-03 | 211.35 |
| 2010-09-02 | 211.35 |
| 2010-09-01 | 214.53 |
| 2010-08-31 | 205.00 |
| 2010-08-30 | 214.53 |
| 2010-08-27 | 214.53 |
| 2010-08-26 | 217.71 |
| 2010-08-25 | 224.06 |
| 2010-08-24 | 230.42 |
| 2010-08-23 | 236.77 |
| 2010-08-20 | 243.12 |
| 2010-08-19 | 236.77 |
| 2010-08-18 | 236.77 |
| 2010-08-17 | 230.42 |
| 2010-08-16 | 230.42 |
| 2010-08-13 | 230.42 |
| 2010-08-12 | 230.42 |
| 2010-08-11 | 236.77 |
| 2010-08-10 | 243.12 |
| 2010-08-09 | 262.19 |
| 2010-08-06 | 255.83 |
| 2010-08-05 | 249.48 |
| 2010-08-04 | 255.83 |
| 2010-08-03 | 230.42 |
| 2010-08-02 | 243.12 |
| 2010-07-30 | 230.42 |
| 2010-07-29 | 243.12 |
| 2010-07-28 | 230.42 |
| 2010-07-27 | 224.06 |
| 2010-07-26 | 217.71 |
| 2010-07-23 | 224.06 |
| 2010-07-22 | 224.06 |
| 2010-07-21 | 224.06 |
| 2010-07-20 | 208.18 |
| 2010-07-19 | 205.00 |
| 2010-07-16 | 211.35 |
| 2010-07-15 | 211.35 |
| 2010-07-14 | 224.06 |
| 2010-07-13 | 224.06 |
| 2010-07-12 | 230.42 |
| 2010-07-09 | 230.42 |
| 2010-07-08 | 217.71 |
| 2010-07-07 | 217.71 |
| 2010-07-06 | 224.06 |
| 2010-07-05 | 211.35 |
| 2010-07-02 | 224.06 |
| 2010-06-30 | 236.77 |
| 2010-06-29 | 230.42 |
| 2010-06-28 | 236.77 |
| 2010-06-25 | 243.12 |
| 2010-06-24 | 249.48 |
| 2010-06-23 | 262.19 |
| 2010-06-22 | 268.54 |
| 2010-06-21 | 249.48 |
| 2010-06-18 | 230.42 |
| 2010-06-17 | 236.77 |
| 2010-06-15 | 243.12 |
| 2010-06-14 | 236.77 |
| 2010-06-11 | 230.42 |
| 2010-06-10 | 224.06 |
| 2010-06-09 | 236.77 |
| 2010-06-08 | 236.77 |
| 2010-06-07 | 243.12 |
| 2010-06-04 | 255.83 |
| 2010-06-03 | 255.83 |
| 2010-06-02 | 255.83 |
| 2010-06-01 | 255.83 |
| 2010-05-31 | 268.54 |
| 2010-05-28 | 268.54 |
| 2010-05-27 | 243.12 |
| 2010-05-26 | 217.71 |
| 2010-05-25 | 211.35 |
| 2010-05-24 | 249.48 |
| 2010-05-20 | 230.42 |
| 2010-05-19 | 255.83 |
| 2010-05-18 | 274.89 |
| 2010-05-17 | 287.60 |
| 2010-05-14 | 313.02 |
| 2010-05-13 | 313.02 |
| 2010-05-12 | 313.02 |
| 2010-05-11 | 306.67 |
| 2010-05-10 | 332.08 |
| 2010-05-07 | 319.37 |
| 2010-05-06 | 325.73 |
| 2010-05-05 | 351.14 |
| 2010-05-04 | 389.27 |
| 2010-05-03 | 414.69 |
| 2010-04-30 | 389.27 |
| 2010-04-29 | 401.98 |
| 2010-04-28 | 408.33 |
| 2010-04-27 | 370.21 |
| 2010-04-26 | 376.56 |
| 2010-04-23 | 363.85 |
| 2010-04-22 | 389.27 |
| 2010-04-21 | 395.62 |
| 2010-04-20 | 408.33 |
| 2010-04-19 | 414.69 |
| 2010-04-16 | 471.87 |
| 2010-04-15 | 370.21 |
| 2010-04-14 | 351.14 |
| 2010-04-13 | 325.73 |
| 2010-04-12 | 338.44 |
| 2010-04-09 | 319.37 |
| 2010-04-08 | 293.96 |
| 2010-04-07 | 293.96 |
| 2010-04-01 | 293.96 |
| 2010-03-31 | 293.96 |
| 2010-03-30 | 293.96 |
| 2010-03-29 | 293.96 |
| 2010-03-26 | 293.96 |
| 2010-03-25 | 306.67 |
| 2010-03-24 | 313.02 |
| 2010-03-23 | 319.37 |
| 2010-03-22 | 306.67 |
| 2010-03-19 | 293.96 |
| 2010-03-18 | 306.67 |
| 2010-03-17 | 313.02 |
| 2010-03-16 | 325.73 |
| 2010-03-15 | 268.54 |
| 2010-03-12 | 274.89 |
| 2010-03-11 | 287.60 |
| 2010-03-10 | 287.60 |
| 2010-03-09 | 293.96 |
| 2010-03-08 | 287.60 |
| 2010-03-05 | 293.96 |
| 2010-03-04 | 293.96 |
| 2010-03-03 | 306.67 |
| 2010-03-02 | 306.67 |
| 2010-03-01 | 313.02 |
| 2010-02-26 | 332.08 |
| 2010-02-25 | 262.19 |
| 2010-02-24 | 281.25 |
| 2010-02-23 | 224.06 |
| 2010-02-22 | 224.06 |
| 2010-02-19 | 217.71 |
| 2010-02-18 | 217.71 |
| 2010-02-17 | 224.06 |
| 2010-02-12 | 236.77 |
| 2010-02-11 | 185.94 |
| 2010-02-10 | 192.29 |
| 2010-02-09 | 192.29 |
| 2010-02-08 | 179.58 |
| 2010-02-05 | 179.58 |
| 2010-02-04 | 195.47 |
| 2010-02-03 | 211.35 |
| 2010-02-02 | 195.47 |
| 2010-02-01 | 195.47 |
| 2010-01-29 | 182.76 |
| 2010-01-28 | 192.29 |
| 2010-01-27 | 182.76 |
| 2010-01-26 | 189.11 |
| 2010-01-25 | 195.47 |
| 2010-01-22 | 198.64 |
| 2010-01-21 | 208.18 |
| 2010-01-20 | 211.35 |
| 2010-01-19 | 217.71 |
| 2010-01-18 | 230.42 |
| 2010-01-15 | 236.77 |
| 2010-01-14 | 211.35 |
| 2010-01-13 | 195.47 |
| 2010-01-12 | 211.35 |
| 2010-01-11 | 201.82 |
| 2010-01-08 | 198.64 |
| 2010-01-07 | 198.64 |
| 2010-01-06 | 198.64 |
| 2010-01-05 | 208.18 |
| 2010-01-04 | 208.18 |
| 2009-12-31 | 201.82 |
| 2009-12-30 | 205.00 |
| 2009-12-29 | 205.00 |
| 2009-12-28 | 201.82 |
| 2009-12-24 | 205.00 |
| 2009-12-23 | 201.82 |
| 2009-12-22 | 195.47 |
| 2009-12-21 | 198.64 |
| 2009-12-18 | 189.11 |
| 2009-12-17 | 201.82 |
| 2009-12-16 | 208.18 |
| 2009-12-15 | 211.35 |
| 2009-12-14 | 224.06 |
| 2009-12-11 | 230.42 |
| 2009-12-10 | 214.53 |
| 2009-12-09 | 205.00 |
| 2009-12-08 | 224.06 |
| 2009-12-07 | 214.53 |
| 2009-12-04 | 176.41 |
| 2009-12-03 | 170.05 |
| 2009-12-02 | 166.87 |
| 2009-12-01 | 182.76 |
| 2009-11-30 | 176.41 |
| 2009-11-27 | 166.87 |
| 2009-11-26 | 176.41 |
| 2009-11-25 | 179.58 |
| 2009-11-24 | 179.58 |
| 2009-11-23 | 182.76 |
| 2009-11-20 | 189.11 |
| 2009-11-19 | 182.76 |
| 2009-11-18 | 182.76 |
| 2009-11-17 | 195.47 |
| 2009-11-16 | 208.18 |
| 2009-11-13 | 217.71 |
| 2009-11-12 | 217.71 |
| 2009-11-11 | 185.94 |
| 2009-11-10 | 189.11 |
| 2009-11-09 | 198.64 |
| 2009-11-06 | 189.11 |
| 2009-11-05 | 179.58 |
| 2009-11-04 | 173.23 |
| 2009-11-03 | 170.05 |
| 2009-11-02 | 166.87 |
| 2009-10-30 | 173.23 |
| 2009-10-29 | 166.87 |
| 2009-10-28 | 166.87 |
| 2009-10-27 | 166.87 |
| 2009-10-23 | 176.41 |
| 2009-10-22 | 166.87 |
| 2009-10-21 | 179.58 |
| 2009-10-20 | 179.58 |
| 2009-10-19 | 185.94 |
| 2009-10-16 | 179.58 |
| 2009-10-15 | 170.05 |
| 2009-10-14 | 157.34 |
| 2009-10-13 | 160.52 |
| 2009-10-12 | 163.70 |
| 2009-10-09 | 157.34 |
| 2009-10-08 | 173.23 |
| 2009-10-07 | 173.23 |
| 2009-10-06 | 173.23 |
| 2009-10-05 | 166.87 |
| 2009-10-02 | 173.23 |
| 2009-09-30 | 173.23 |
| 2009-09-29 | 189.11 |
| 2009-09-28 | 189.11 |
| 2009-09-25 | 189.11 |
| 2009-09-24 | 176.41 |
| 2009-09-23 | 166.87 |
| 2009-09-22 | 163.70 |
| 2009-09-21 | 179.58 |
| 2009-09-18 | 179.58 |
| 2009-09-17 | 192.29 |
| 2009-09-16 | 195.47 |
| 2009-09-15 | 195.47 |
| 2009-09-14 | 195.47 |
| 2009-09-11 | 201.82 |
| 2009-09-10 | 205.00 |
| 2009-09-09 | 205.00 |
| 2009-09-08 | 201.82 |
| 2009-09-07 | 201.82 |
| 2009-09-04 | 198.64 |
| 2009-09-03 | 192.29 |
| 2009-09-02 | 192.29 |
| 2009-09-01 | 192.29 |
| 2009-08-31 | 192.29 |
| 2009-08-28 | 192.29 |
| 2009-08-27 | 189.11 |
| 2009-08-26 | 192.29 |
| 2009-08-25 | 189.11 |
| 2009-08-24 | 185.94 |
| 2009-08-21 | 185.94 |
| 2009-08-20 | 208.18 |
| 2009-08-19 | 182.76 |
| 2009-08-18 | 179.58 |
| 2009-08-17 | 185.94 |
| 2009-08-14 | 214.53 |
| 2009-08-13 | 201.82 |
| 2009-08-12 | 205.00 |
| 2009-08-11 | 214.53 |
| 2009-08-10 | 201.82 |
| 2009-08-07 | 201.82 |
| 2009-08-06 | 205.00 |
| 2009-08-05 | 198.64 |
| 2009-08-04 | 201.82 |
| 2009-08-03 | 224.06 |
| 2009-07-31 | 217.71 |
| 2009-07-30 | 198.64 |
| 2009-07-29 | 179.58 |
| 2009-07-28 | 189.11 |
| 2009-07-27 | 189.11 |
| 2009-07-24 | 179.58 |
| 2009-07-23 | 192.29 |
| 2009-07-22 | 179.58 |
| 2009-07-21 | 179.58 |
| 2009-07-20 | 173.23 |
| 2009-07-17 | 185.94 |
| 2009-07-16 | 185.94 |
| 2009-07-15 | 189.11 |
| 2009-07-14 | 189.11 |
| 2009-07-13 | 185.94 |
| 2009-07-10 | 198.64 |
| 2009-07-09 | 205.00 |
| 2009-07-08 | 192.29 |
| 2009-07-07 | 198.64 |
| 2009-07-06 | 198.64 |
| 2009-07-03 | 195.47 |
| 2009-07-02 | 195.47 |
| 2009-06-30 | 201.82 |
| 2009-06-29 | 201.82 |
| 2009-06-26 | 205.00 |
| 2009-06-25 | 205.00 |
| 2009-06-24 | 211.35 |
| 2009-06-23 | 208.18 |
| 2009-06-22 | 208.18 |
| 2009-06-19 | 211.35 |
| 2009-06-18 | 205.00 |
| 2009-06-17 | 205.00 |
| 2009-06-16 | 214.53 |
| 2009-06-15 | 211.35 |
| 2009-06-12 | 230.42 |
| 2009-06-11 | 230.42 |
| 2009-06-10 | 243.12 |
| 2009-06-09 | 243.12 |
| 2009-06-08 | 262.19 |
| 2009-06-05 | 262.19 |
| 2009-06-04 | 249.48 |
| 2009-06-03 | 262.19 |
| 2009-06-02 | 192.29 |
| 2009-06-01 | 163.70 |
| 2009-05-29 | 135.10 |
| 2009-05-27 | 147.81 |
| 2009-05-26 | 135.10 |
| 2009-05-25 | 135.10 |
| 2009-05-22 | 128.75 |
| 2009-05-21 | 147.81 |
| 2009-05-20 | 135.10 |
| 2009-05-19 | 122.40 |
| 2009-05-18 | 135.10 |
| 2009-05-15 | 125.57 |
| 2009-05-14 | 122.40 |
| 2009-05-13 | 135.10 |
| 2009-05-12 | 138.28 |
| 2009-05-11 | 128.75 |
| 2009-05-08 | 119.22 |
| 2009-05-07 | 90.62 |
| 2009-05-06 | 103.33 |
| 2009-05-05 | 84.27 |
| 2009-05-04 | 71.56 |
| 2009-04-30 | 52.50 |
| 2009-04-29 | 58.85 |
| 2009-04-28 | 49.96 |
| 2009-04-27 | 52.50 |
| 2009-04-24 | 71.56 |
| 2009-04-23 | 58.85 |
| 2009-04-22 | 55.68 |
| 2009-04-21 | 58.85 |
| 2009-04-20 | 71.56 |
| 2009-04-17 | 68.38 |
| 2009-04-16 | 65.21 |
| 2009-04-15 | 74.74 |
| 2009-04-14 | 65.21 |
| 2009-04-09 | 51.23 |
| 2009-04-08 | 51.23 |
| 2009-04-07 | 51.23 |
| 2009-04-06 | 51.23 |
| 2009-04-03 | 62.03 |
| 2009-04-02 | 62.03 |
| 2009-04-01 | 47.42 |
| 2009-03-31 | 52.50 |
| 2009-03-30 | 49.32 |
| 2009-03-27 | 57.58 |
| 2009-03-26 | 49.32 |
| 2009-03-25 | 52.50 |
| 2009-03-24 | 58.22 |
| 2009-03-23 | 51.86 |
| 2009-03-20 | 49.32 |
| 2009-03-19 | 51.86 |
| 2009-03-18 | 51.23 |
| 2009-03-17 | 44.87 |
| 2009-03-16 | 44.87 |
| 2009-03-13 | 44.87 |
| 2009-03-12 | 45.51 |
| 2009-03-11 | 45.51 |
| 2009-03-10 | 52.50 |
| 2009-03-09 | 48.05 |
| 2009-03-06 | 48.05 |
| 2009-03-05 | 46.15 |
| 2009-03-04 | 50.59 |
| 2009-03-03 | 51.86 |
| 2009-03-02 | 51.86 |
| 2009-02-27 | 55.68 |
| 2009-02-26 | 55.68 |
| 2009-02-25 | 41.70 |
| 2009-02-24 | 46.78 |
| 2009-02-23 | 58.85 |
| 2009-02-20 | 58.22 |
| 2009-02-19 | 58.85 |
| 2009-02-18 | 55.68 |
| 2009-02-17 | 48.69 |
| 2009-02-16 | 55.68 |
| 2009-02-13 | 56.95 |
| 2009-02-12 | 65.21 |
| 2009-02-11 | 65.21 |
| 2009-02-10 | 68.38 |
| 2009-02-09 | 68.38 |
| 2009-02-06 | 68.38 |
| 2009-02-05 | 68.38 |
| 2009-02-04 | 65.21 |
| 2009-02-03 | 65.21 |
| 2009-02-02 | 68.38 |
| 2009-01-30 | 90.62 |
| 2009-01-29 | 90.62 |
| 2009-01-23 | 87.45 |
| 2009-01-22 | 90.62 |
| 2009-01-21 | 90.62 |
| 2009-01-20 | 100.16 |
| 2009-01-19 | 100.16 |
| 2009-01-16 | 100.16 |
| 2009-01-15 | 96.98 |
| 2009-01-14 | 100.16 |
| 2009-01-13 | 96.98 |
| 2009-01-12 | 96.98 |
| 2009-01-09 | 96.98 |
| 2009-01-08 | 96.98 |
| 2009-01-07 | 103.33 |
| 2009-01-06 | 103.33 |
| 2009-01-05 | 93.80 |
| 2009-01-02 | 93.80 |
| 2008-12-31 | 93.80 |
| 2008-12-30 | 93.80 |
| 2008-12-29 | 93.80 |
| 2008-12-24 | 93.80 |
| 2008-12-23 | 93.80 |
| 2008-12-22 | 93.80 |
| 2008-12-19 | 90.62 |
| 2008-12-18 | 84.27 |
| 2008-12-17 | 77.92 |
| 2008-12-16 | 74.74 |
| 2008-12-15 | 77.92 |
| 2008-12-12 | 84.27 |
| 2008-12-11 | 84.27 |
| 2008-12-10 | 71.56 |
| 2008-12-09 | 71.56 |
| 2008-12-08 | 74.74 |
| 2008-12-05 | 51.86 |
| 2008-12-04 | 46.15 |
| 2008-12-03 | 46.15 |
| 2008-12-02 | 46.15 |
| 2008-12-01 | 46.15 |
| 2008-11-28 | 51.86 |
| 2008-11-27 | 39.79 |
| 2008-11-26 | 39.79 |
| 2008-11-25 | 52.50 |
| 2008-11-24 | 51.86 |
| 2008-11-21 | 52.50 |
| 2008-11-20 | 68.38 |
| 2008-11-19 | 84.27 |
| 2008-11-18 | 84.27 |
| 2008-11-17 | 71.56 |
| 2008-11-14 | 71.56 |
| 2008-11-13 | 71.56 |
| 2008-11-12 | 77.92 |
| 2008-11-11 | 84.27 |
| 2008-11-10 | 77.92 |
| 2008-11-07 | 58.85 |
| 2008-11-06 | 52.50 |
| 2008-11-05 | 56.31 |
| 2008-11-04 | 56.31 |
| 2008-11-03 | 56.31 |
| 2008-10-31 | 51.86 |
| 2008-10-30 | 56.31 |
| 2008-10-29 | 46.15 |
| 2008-10-28 | 27.08 |
| 2008-10-27 | 16.92 |
| 2008-10-24 | 31.53 |
| 2008-10-23 | 55.68 |
| 2008-10-22 | 62.03 |
| 2008-10-21 | 103.33 |
| 2008-10-20 | 103.33 |
| 2008-10-17 | 81.09 |
| 2008-10-16 | 65.21 |
| 2008-10-15 | 109.69 |
| 2008-10-14 | 131.93 |
| 2008-10-13 | 135.10 |
| 2008-10-10 | 166.87 |
| 2008-10-09 | 173.23 |
| 2008-10-08 | 154.17 |
| 2008-10-06 | 179.58 |
| 2008-10-03 | 173.23 |
| 2008-10-02 | 160.52 |
| 2008-09-30 | 182.76 |
| 2008-09-29 | 182.76 |
| 2008-09-26 | 192.29 |
| 2008-09-25 | 192.29 |
| 2008-09-24 | 189.11 |
| 2008-09-23 | 189.11 |
| 2008-09-22 | 189.11 |
| 2008-09-19 | 192.29 |
| 2008-09-18 | 154.17 |
| 2008-09-17 | 173.23 |
| 2008-09-16 | 160.52 |
| 2008-09-12 | 192.29 |
| 2008-09-11 | 192.29 |
| 2008-09-10 | 185.94 |
| 2008-09-09 | 185.94 |
| 2008-09-08 | 217.71 |
| 2008-09-05 | 224.06 |
| 2008-09-04 | 217.71 |
| 2008-09-03 | 217.71 |
| 2008-09-02 | 217.71 |
| 2008-09-01 | 230.42 |
| 2008-08-29 | 224.06 |
| 2008-08-28 | 217.71 |
| 2008-08-27 | 224.06 |
| 2008-08-26 | 224.06 |
| 2008-08-25 | 224.06 |
| 2008-08-21 | 217.71 |
| 2008-08-20 | 217.71 |
| 2008-08-19 | 243.12 |
| 2008-08-18 | 230.42 |
| 2008-08-15 | 230.42 |
| 2008-08-14 | 230.42 |
| 2008-08-13 | 224.06 |
| 2008-08-12 | 217.71 |
| 2008-08-11 | 236.77 |
| 2008-08-08 | 255.83 |
| 2008-08-07 | 262.19 |
| 2008-08-05 | 262.19 |
| 2008-08-04 | 262.19 |
| 2008-08-01 | 262.19 |
| 2008-07-31 | 255.83 |
| 2008-07-30 | 255.83 |
| 2008-07-29 | 230.42 |
| 2008-07-28 | 255.83 |
| 2008-07-25 | 249.48 |
| 2008-07-24 | 249.48 |
| 2008-07-23 | 255.83 |
| 2008-07-22 | 243.12 |
| 2008-07-21 | 262.19 |
| 2008-07-18 | 262.19 |
| 2008-07-17 | 255.83 |
| 2008-07-16 | 262.19 |
| 2008-07-15 | 236.77 |
| 2008-07-14 | 262.19 |
| 2008-07-11 | 262.19 |
| 2008-07-10 | 262.19 |
| 2008-07-09 | 249.48 |
| 2008-07-08 | 255.83 |
| 2008-07-07 | 262.19 |
| 2008-07-04 | 262.19 |
| 2008-07-03 | 249.48 |
| 2008-07-02 | 243.12 |
| 2008-06-30 | 255.83 |
| 2008-06-27 | 262.19 |
| 2008-06-26 | 255.83 |
| 2008-06-25 | 249.48 |
| 2008-06-24 | 268.54 |
| 2008-06-23 | 268.54 |
| 2008-06-20 | 274.89 |
| 2008-06-19 | 262.19 |
| 2008-06-18 | 287.60 |
| 2008-06-17 | 268.54 |
| 2008-06-16 | 262.19 |
| 2008-06-13 | 274.89 |
| 2008-06-12 | 281.25 |
| 2008-06-11 | 268.54 |
| 2008-06-10 | 281.25 |
| 2008-06-06 | 287.60 |
| 2008-06-05 | 287.60 |
| 2008-06-04 | 300.31 |
| 2008-06-03 | 287.60 |
| 2008-06-02 | 293.96 |
| 2008-05-30 | 293.96 |
| 2008-05-29 | 293.96 |
| 2008-05-28 | 306.67 |
| 2008-05-27 | 306.67 |
| 2008-05-26 | 300.31 |
| 2008-05-23 | 306.67 |
| 2008-05-22 | 306.67 |
| 2008-05-21 | 313.02 |
| 2008-05-20 | 313.02 |
| 2008-05-19 | 332.08 |
| 2008-05-16 | 332.08 |
| 2008-05-15 | 319.37 |
| 2008-05-14 | 319.37 |
| 2008-05-13 | 306.67 |
| 2008-05-09 | 319.37 |
| 2008-05-08 | 319.37 |
| 2008-05-07 | 319.37 |
| 2008-05-06 | 344.79 |
| 2008-05-05 | 319.37 |
| 2008-05-02 | 313.02 |
| 2008-04-30 | 319.37 |
| 2008-04-29 | 313.02 |
| 2008-04-28 | 319.37 |
| 2008-04-25 | 325.73 |
| 2008-04-24 | 306.67 |
| 2008-04-23 | 313.02 |
| 2008-04-22 | 306.67 |
| 2008-04-21 | 325.73 |
| 2008-04-18 | 300.31 |
| 2008-04-17 | 287.60 |
| 2008-04-16 | 300.31 |
| 2008-04-15 | 300.31 |
| 2008-04-14 | 281.25 |
| 2008-04-11 | 306.67 |
| 2008-04-10 | 313.02 |
| 2008-04-09 | 306.67 |
| 2008-04-08 | 325.73 |
| 2008-04-07 | 325.73 |
| 2008-04-03 | 319.37 |
| 2008-04-02 | 313.02 |
| 2008-04-01 | 293.96 |
| 2008-03-31 | 300.31 |
| 2008-03-28 | 313.02 |
| 2008-03-27 | 300.31 |
| 2008-03-26 | 313.02 |
| 2008-03-25 | 306.67 |
| 2008-03-20 | 293.96 |
| 2008-03-19 | 325.73 |
| 2008-03-18 | 319.37 |
| 2008-03-17 | 313.02 |
| 2008-03-14 | 325.73 |
| 2008-03-13 | 325.73 |
| 2008-03-12 | 332.08 |
| 2008-03-11 | 357.50 |
| 2008-03-10 | 344.79 |
| 2008-03-07 | 357.50 |
| 2008-03-06 | 370.21 |
| 2008-03-05 | 363.85 |
| 2008-03-04 | 300.31 |
| 2008-03-03 | 293.96 |
| 2008-02-29 | 300.31 |
| 2008-02-28 | 293.96 |
| 2008-02-27 | 306.67 |
| 2008-02-26 | 306.67 |
| 2008-02-25 | 313.02 |
| 2008-02-22 | 313.02 |
| 2008-02-21 | 306.67 |
| 2008-02-20 | 300.31 |
| 2008-02-19 | 313.02 |
| 2008-02-18 | 300.31 |
| 2008-02-15 | 293.96 |
| 2008-02-14 | 281.25 |
| 2008-02-13 | 293.96 |
| 2008-02-12 | 274.89 |
| 2008-02-11 | 281.25 |
| 2008-02-06 | 306.67 |
| 2008-02-05 | 281.25 |
| 2008-02-04 | 306.67 |
| 2008-02-01 | 293.96 |
| 2008-01-31 | 274.89 |
| 2008-01-30 | 306.67 |
| 2008-01-29 | 325.73 |
| 2008-01-28 | 313.02 |
| 2008-01-25 | 306.67 |
| 2008-01-24 | 332.08 |
| 2008-01-23 | 325.73 |
| 2008-01-22 | 332.08 |
| 2008-01-21 | 357.50 |
| 2008-01-18 | 363.85 |
| 2008-01-17 | 363.85 |
| 2008-01-16 | 357.50 |
| 2008-01-15 | 357.50 |
| 2008-01-14 | 351.14 |
| 2008-01-11 | 376.56 |
| 2008-01-10 | 376.56 |
| 2008-01-09 | 370.21 |
| 2008-01-08 | 344.79 |
| 2008-01-07 | 351.14 |
| 2008-01-04 | 351.14 |
| 2008-01-03 | 344.79 |
| 2008-01-02 | 351.14 |
| 2007-12-31 | 357.50 |
| 2007-12-28 | 370.21 |
| 2007-12-27 | 376.56 |
| 2007-12-24 | 395.62 |
| 2007-12-21 | 376.56 |
| 2007-12-20 | 357.50 |
| 2007-12-19 | 344.79 |
| 2007-12-18 | 351.14 |
| 2007-12-17 | 357.50 |
| 2007-12-14 | 389.27 |
| 2007-12-13 | 395.62 |
| 2007-12-12 | 395.62 |
| 2007-12-11 | 389.27 |
| 2007-12-10 | 389.27 |
| 2007-12-07 | 395.62 |
| 2007-12-06 | 389.27 |
| 2007-12-05 | 395.62 |
| 2007-12-04 | 395.62 |
| 2007-12-03 | 408.33 |
| 2007-11-30 | 376.56 |
| 2007-11-29 | 338.44 |
| 2007-11-28 | 332.08 |
| 2007-11-27 | 313.02 |
| 2007-11-26 | 332.08 |
| 2007-11-23 | 332.08 |
| 2007-11-22 | 351.14 |
| 2007-11-21 | 357.50 |
| 2007-11-20 | 389.27 |
| 2007-11-19 | 382.91 |
| 2007-11-16 | 389.27 |
| 2007-11-15 | 408.33 |
| 2007-11-14 | 389.27 |
| 2007-11-13 | 370.21 |
| 2007-11-12 | 376.56 |
| 2007-11-09 | 401.98 |
| 2007-11-08 | 408.33 |
| 2007-11-07 | 427.39 |
| 2007-11-06 | 414.69 |
| 2007-11-05 | 414.69 |
| 2007-11-02 | 433.75 |
| 2007-11-01 | 459.16 |
| 2007-10-31 | 440.10 |
| 2007-10-30 | 395.62 |
| 2007-10-29 | 395.62 |
| 2007-10-26 | 389.27 |
| 2007-10-25 | 395.62 |
| 2007-10-24 | 382.91 |
| 2007-10-23 | 395.62 |
| 2007-10-22 | 382.91 |
| 2007-10-18 | 401.98 |
| 2007-10-17 | 408.33 |
| 2007-10-16 | 389.27 |
| 2007-10-15 | 389.27 |
| 2007-10-12 | 440.10 |
| 2007-10-11 | 446.46 |
| 2007-10-10 | 408.33 |
| 2007-10-09 | 395.62 |
| 2007-10-08 | 382.91 |
| 2007-10-05 | 401.98 |
| 2007-10-04 | 389.27 |
| 2007-10-03 | 382.91 |
| 2007-10-02 | 427.39 |
| 2007-09-28 | 421.04 |
| 2007-09-27 | 446.46 |
| 2007-09-25 | 440.10 |
| 2007-09-24 | 446.46 |
| 2007-09-21 | 389.27 |
| 2007-09-20 | 382.91 |
| 2007-09-19 | 401.98 |
| 2007-09-18 | 408.33 |
| 2007-09-17 | 401.98 |
| 2007-09-14 | 395.62 |
| 2007-09-13 | 401.98 |
| 2007-09-12 | 408.33 |
| 2007-09-11 | 401.98 |
| 2007-09-10 | 408.33 |
| 2007-09-07 | 382.91 |
| 2007-09-06 | 408.33 |
| 2007-09-05 | 401.98 |
| 2007-09-04 | 433.75 |
| 2007-09-03 | 459.16 |
| 2007-08-31 | 471.87 |
| 2007-08-30 | 452.81 |
| 2007-08-29 | 446.46 |
| 2007-08-28 | 459.16 |
| 2007-08-27 | 490.94 |
| 2007-08-24 | 497.29 |
| 2007-08-23 | 421.04 |
| 2007-08-22 | 344.79 |
| 2007-08-21 | 344.79 |
| 2007-08-20 | 344.79 |
| 2007-08-17 | 313.02 |
| 2007-08-16 | 414.69 |
| 2007-08-15 | 414.69 |
| 2007-08-14 | 414.69 |
| 2007-08-13 | 414.69 |
| 2007-08-10 | 421.04 |
| 2007-08-09 | 452.81 |
| 2007-08-08 | 452.81 |
| 2007-08-07 | 446.46 |
| 2007-08-06 | 465.52 |
| 2007-08-03 | 510.00 |
| 2007-08-02 | 510.00 |
| 2007-08-01 | 541.77 |
| 2007-07-31 | 586.25 |
| 2007-07-30 | 586.25 |
| 2007-07-27 | 522.71 |
| 2007-07-26 | 541.77 |
| 2007-07-25 | 535.41 |
| 2007-07-24 | 541.77 |
| 2007-07-23 | 541.77 |
| 2007-07-20 | 529.06 |
| 2007-07-19 | 516.35 |
| 2007-07-18 | 510.00 |
| 2007-07-17 | 510.00 |
| 2007-07-16 | 522.71 |
| 2007-07-13 | 529.06 |
| 2007-07-12 | 529.06 |
| 2007-07-11 | 554.48 |
| 2007-07-10 | 554.48 |
| 2007-07-09 | 560.83 |
| 2007-07-06 | 548.12 |
| 2007-07-05 | 503.64 |
| 2007-07-04 | 459.16 |
| 2007-07-03 | 459.16 |
| 2007-06-29 | 459.16 |
| 2007-06-28 | 490.94 |
| 2007-06-27 | 484.58 |
| 2007-06-26 | 497.29 |
| 2007-06-25 | 484.58 |
| 2007-06-22 | 497.29 |
| 2007-06-21 | 497.29 |
| 2007-06-20 | 510.00 |
| 2007-06-18 | 503.64 |
| 2007-06-15 | 522.71 |
| 2007-06-14 | 529.06 |
| 2007-06-13 | 522.71 |
| 2007-06-12 | 522.71 |
| 2007-06-11 | 522.71 |
| 2007-06-08 | 522.71 |
| 2007-06-07 | 541.77 |
| 2007-06-06 | 535.41 |
| 2007-06-05 | 522.71 |
| 2007-06-04 | 535.41 |
| 2007-06-01 | 529.06 |
| 2007-05-31 | 484.58 |
| 2007-05-30 | 471.87 |
| 2007-05-29 | 478.23 |
| 2007-05-28 | 484.58 |
| 2007-05-25 | 440.10 |
| 2007-05-23 | 440.10 |
| 2007-05-22 | 433.75 |
| 2007-05-21 | 440.10 |
| 2007-05-18 | 440.10 |
| 2007-05-17 | 446.46 |
| 2007-05-16 | 478.23 |
| 2007-05-15 | 452.81 |
| 2007-05-14 | 440.10 |
| 2007-05-11 | 433.75 |
| 2007-05-10 | 433.75 |
| 2007-05-09 | 414.69 |
| 2007-05-08 | 421.04 |
| 2007-05-07 | 408.33 |
| 2007-05-04 | 408.33 |
| 2007-05-03 | 408.33 |
| 2007-05-02 | 370.21 |
| 2007-04-30 | 370.21 |
| 2007-04-27 | 370.21 |
| 2007-04-26 | 357.50 |
| 2007-04-25 | 357.50 |
| 2007-04-24 | 389.27 |
| 2007-04-23 | 389.27 |
| 2007-04-20 | 370.21 |
| 2007-04-19 | 332.08 |
| 2007-04-18 | 319.37 |
| 2007-04-17 | 325.73 |
| 2007-04-16 | 325.73 |
| 2007-04-13 | 332.08 |
| 2007-04-12 | 344.79 |
| 2007-04-11 | 313.02 |
| 2007-04-10 | 313.02 |
| 2007-04-04 | 300.31 |
| 2007-04-03 | 287.60 |
| 2007-04-02 | 274.89 |
| 2007-03-30 | 268.54 |
| 2007-03-29 | 268.54 |
| 2007-03-28 | 262.19 |
| 2007-03-27 | 255.83 |
| 2007-03-26 | 255.83 |
| 2007-03-23 | 255.83 |
| 2007-03-22 | 255.83 |
| 2007-03-21 | 268.54 |
| 2007-03-20 | 268.54 |
| 2007-03-19 | 249.48 |
| 2007-03-16 | 249.48 |
| 2007-03-15 | 236.77 |
| 2007-03-14 | 230.42 |
| 2007-03-13 | 236.77 |
| 2007-03-12 | 236.77 |
| 2007-03-09 | 236.77 |
| 2007-03-08 | 230.42 |
| 2007-03-07 | 214.53 |
| 2007-03-06 | 214.53 |
| 2007-03-05 | 198.64 |
| 2007-03-02 | 214.53 |
| 2007-03-01 | 243.12 |
| 2007-02-28 | 230.42 |
| 2007-02-27 | 262.19 |
| 2007-02-26 | 274.89 |
| 2007-02-23 | 274.89 |
| 2007-02-22 | 262.19 |
| 2007-02-21 | 268.54 |
| 2007-02-16 | 255.83 |
| 2007-02-15 | 268.54 |
| 2007-02-14 | 255.83 |
| 2007-02-13 | 230.42 |
| 2007-02-12 | 230.42 |
| 2007-02-09 | 224.06 |
| 2007-02-08 | 214.53 |
| 2007-02-07 | 230.42 |
| 2007-02-06 | 224.06 |
| 2007-02-05 | 214.53 |
| 2007-02-02 | 195.47 |
| 2007-02-01 | 195.47 |
| 2007-01-31 | 189.11 |
| 2007-01-30 | 195.47 |
| 2007-01-29 | 185.94 |
| 2007-01-26 | 166.87 |
| 2007-01-25 | 166.87 |
| 2007-01-24 | 170.05 |
| 2007-01-23 | 163.70 |
| 2007-01-22 | 163.70 |
| 2007-01-19 | 160.52 |
| 2007-01-18 | 128.75 |
| 2007-01-17 | 131.93 |
| 2007-01-16 | 128.75 |
| 2007-01-15 | 128.75 |
| 2007-01-12 | 125.57 |
| 2007-01-11 | 119.22 |
| 2007-01-10 | 122.40 |
| 2007-01-09 | 122.40 |
| 2007-01-08 | 122.40 |
| 2007-01-05 | 119.22 |
| 2007-01-04 | 122.40 |
| 2007-01-03 | 135.10 |
| 2007-01-02 | 122.40 |
| 2006-12-29 | 125.57 |
| 2006-12-28 | 119.22 |
| 2006-12-27 | 116.04 |
| 2006-12-22 | 116.04 |
| 2006-12-21 | 122.40 |
| 2006-12-20 | 122.40 |
| 2006-12-19 | 128.75 |
| 2006-12-18 | 135.10 |
| 2006-12-15 | 128.75 |
| 2006-12-14 | 131.93 |
| 2006-12-13 | 128.75 |
| 2006-12-12 | 125.57 |
| 2006-12-11 | 125.57 |
| 2006-12-08 | 128.75 |
| 2006-12-07 | 135.10 |
| 2006-12-06 | 138.28 |
| 2006-12-05 | 125.57 |
| 2006-12-04 | 125.57 |
| 2006-12-01 | 125.57 |
| 2006-11-30 | 128.75 |
| 2006-11-29 | 125.57 |
| 2006-11-28 | 125.57 |
| 2006-11-27 | 135.10 |
| 2006-11-24 | 125.57 |
| 2006-11-23 | 116.04 |
| 2006-11-22 | 116.04 |
| 2006-11-21 | 116.04 |
| 2006-11-20 | 116.04 |
| 2006-11-17 | 122.40 |
| 2006-11-16 | 125.57 |
| 2006-11-15 | 122.40 |
| 2006-11-14 | 119.22 |
| 2006-11-13 | 109.69 |
| 2006-11-10 | 109.69 |
| 2006-11-09 | 112.86 |
| 2006-11-08 | 93.80 |
| 2006-11-07 | 103.33 |
| 2006-11-06 | 96.98 |
| 2006-11-03 | 100.16 |
| 2006-11-02 | 103.33 |
| 2006-11-01 | 106.51 |
| 2006-10-31 | 100.16 |
| 2006-10-27 | 100.16 |
| 2006-10-26 | 103.33 |
| 2006-10-25 | 100.16 |
| 2006-10-24 | 100.16 |
| 2006-10-23 | 103.33 |
| 2006-10-20 | 103.33 |
| 2006-10-19 | 106.51 |
| 2006-10-18 | 106.51 |
| 2006-10-17 | 93.80 |
| 2006-10-16 | 90.62 |
| 2006-10-13 | 96.98 |
| 2006-10-12 | 93.80 |
| 2006-10-11 | 100.16 |
| 2006-10-10 | 96.98 |
| 2006-10-09 | 93.80 |
| 2006-10-06 | 96.98 |
| 2006-10-05 | 96.98 |
| 2006-10-04 | 93.80 |
| 2006-10-03 | 93.80 |
| 2006-09-29 | 93.80 |
| 2006-09-28 | 96.98 |
| 2006-09-27 | 103.33 |
| 2006-09-26 | 103.33 |
| 2006-09-25 | 106.51 |
| 2006-09-22 | 109.69 |
| 2006-09-21 | 109.69 |
| 2006-09-20 | 109.69 |
| 2006-09-19 | 106.51 |
| 2006-09-18 | 106.51 |
| 2006-09-15 | 106.51 |
| 2006-09-14 | 109.69 |
| 2006-09-13 | 109.69 |
| 2006-09-12 | 109.69 |
| 2006-09-11 | 112.86 |
| 2006-09-08 | 112.86 |
| 2006-09-07 | 122.40 |
| 2006-09-06 | 116.04 |
| 2006-09-05 | 122.40 |
| 2006-09-04 | 122.40 |
| 2006-09-01 | 112.86 |
| 2006-08-31 | 106.51 |
| 2006-08-30 | 106.51 |
| 2006-08-29 | 106.51 |
| 2006-08-28 | 106.51 |
| 2006-08-25 | 106.51 |
| 2006-08-24 | 109.69 |
| 2006-08-23 | 109.69 |
| 2006-08-22 | 112.86 |
| 2006-08-21 | 116.04 |
| 2006-08-18 | 122.40 |
| 2006-08-17 | 112.86 |
| 2006-08-16 | 112.86 |
| 2006-08-15 | 119.22 |
| 2006-08-14 | 112.86 |
| 2006-08-11 | 116.04 |
| 2006-08-10 | 116.04 |
| 2006-08-09 | 116.04 |
| 2006-08-08 | 116.04 |
| 2006-08-07 | 119.22 |
| 2006-08-04 | 116.04 |
| 2006-08-03 | 116.04 |
| 2006-08-02 | 125.57 |
| 2006-08-01 | 122.40 |
| 2006-07-31 | 128.75 |
| 2006-07-28 | 131.93 |
| 2006-07-27 | 138.28 |
| 2006-07-26 | 125.57 |
| 2006-07-25 | 128.75 |
| 2006-07-24 | 141.46 |
| 2006-07-21 | 128.75 |
| 2006-07-20 | 128.75 |
| 2006-07-19 | 125.57 |
| 2006-07-18 | 119.22 |
| 2006-07-17 | 125.57 |
| 2006-07-14 | 131.93 |
| 2006-07-13 | 128.75 |
| 2006-07-12 | 131.93 |
| 2006-07-11 | 125.57 |
| 2006-07-10 | 125.57 |
| 2006-07-07 | 131.93 |
| 2006-07-06 | 128.75 |
| 2006-07-05 | 128.75 |
| 2006-07-04 | 125.57 |
| 2006-07-03 | 128.75 |
| 2006-06-30 | 128.75 |
| 2006-06-29 | 128.75 |
| 2006-06-28 | 128.75 |
| 2006-06-27 | 119.22 |
| 2006-06-26 | 116.04 |
| 2006-06-23 | 119.22 |
| 2006-06-22 | 112.86 |
| 2006-06-21 | 112.86 |
| 2006-06-20 | 112.86 |
| 2006-06-19 | 119.22 |
| 2006-06-16 | 119.22 |
| 2006-06-15 | 106.51 |
| 2006-06-14 | 103.33 |
| 2006-06-13 | 106.51 |
| 2006-06-12 | 109.69 |
| 2006-06-09 | 116.04 |
| 2006-06-08 | 116.04 |
| 2006-06-07 | 125.57 |
| 2006-06-06 | 116.04 |
| 2006-06-05 | 128.75 |
| 2006-06-02 | 122.40 |
| 2006-06-01 | 128.75 |
| 2006-05-30 | 128.75 |
| 2006-05-29 | 128.75 |
| 2006-05-26 | 135.10 |
| 2006-05-25 | 135.10 |
| 2006-05-24 | 135.10 |
| 2006-05-23 | 141.46 |
| 2006-05-22 | 147.81 |
| 2006-05-19 | 154.17 |
| 2006-05-18 | 154.17 |
| 2006-05-17 | 163.70 |
| 2006-05-16 | 154.17 |
| 2006-05-15 | 163.70 |
| 2006-05-12 | 170.05 |
| 2006-05-11 | 176.41 |
| 2006-05-10 | 173.23 |
| 2006-05-09 | 176.41 |
| 2006-05-08 | 176.41 |
| 2006-05-04 | 182.76 |
| 2006-05-03 | 192.29 |
| 2006-05-02 | 185.94 |
| 2006-04-28 | 182.76 |
| 2006-04-27 | 189.11 |
| 2006-04-26 | 185.94 |
| 2006-04-25 | 166.87 |
| 2006-04-24 | 185.94 |
| 2006-04-21 | 189.11 |
| 2006-04-20 | 208.18 |
| 2006-04-19 | 208.18 |
| 2006-04-18 | 208.18 |
| 2006-04-13 | 208.18 |
| 2006-04-12 | 198.64 |
| 2006-04-11 | 198.64 |
| 2006-04-10 | 205.00 |
| 2006-04-07 | 201.82 |
| 2006-04-06 | 214.53 |
| 2006-04-04 | 205.00 |
| 2006-04-03 | 195.47 |
| 2006-03-31 | 195.47 |
| 2006-03-30 | 205.00 |
| 2006-03-29 | 208.18 |
| 2006-03-28 | 208.18 |
| 2006-03-27 | 211.35 |
| 2006-03-24 | 205.00 |
| 2006-03-23 | 208.18 |
| 2006-03-22 | 208.18 |
| 2006-03-21 | 224.06 |
| 2006-03-20 | 230.42 |
| 2006-03-17 | 224.06 |
| 2006-03-16 | 208.18 |
| 2006-03-15 | 198.64 |
| 2006-03-14 | 198.64 |
| 2006-03-13 | 205.00 |
| 2006-03-10 | 195.47 |
| 2006-03-09 | 192.29 |
| 2006-03-08 | 185.94 |
| 2006-03-07 | 192.29 |
| 2006-03-06 | 195.47 |
| 2006-03-03 | 189.11 |
| 2006-03-02 | 189.11 |
| 2006-03-01 | 192.29 |
| 2006-02-28 | 195.47 |
| 2006-02-27 | 189.11 |
| 2006-02-24 | 198.64 |
| 2006-02-23 | 198.64 |
| 2006-02-22 | 198.64 |
| 2006-02-21 | 198.64 |
| 2006-02-20 | 201.82 |
| 2006-02-17 | 201.82 |
| 2006-02-16 | 205.00 |
| 2006-02-15 | 195.47 |
| 2006-02-14 | 192.29 |
| 2006-02-13 | 195.47 |
| 2006-02-10 | 195.47 |
| 2006-02-09 | 192.29 |
| 2006-02-08 | 195.47 |
| 2006-02-07 | 195.47 |
| 2006-02-06 | 195.47 |
| 2006-02-03 | 189.11 |
| 2006-02-02 | 192.29 |
| 2006-02-01 | 198.64 |
| 2006-01-27 | 205.00 |
| 2006-01-26 | 205.00 |
| 2006-01-25 | 201.82 |
| 2006-01-24 | 192.29 |
| 2006-01-23 | 182.76 |
| 2006-01-20 | 189.11 |
| 2006-01-19 | 192.29 |
| 2006-01-18 | 173.23 |
| 2006-01-17 | 173.23 |
| 2006-01-16 | 192.29 |
| 2006-01-13 | 166.87 |
| 2006-01-12 | 160.52 |
| 2006-01-11 | 163.70 |
| 2006-01-10 | 160.52 |
| 2006-01-09 | 160.52 |
| 2006-01-06 | 160.52 |
| 2006-01-05 | 163.70 |
| 2006-01-04 | 173.23 |
| 2006-01-03 | 150.99 |
| 2005-12-30 | 150.99 |
| 2005-12-29 | 154.17 |
| 2005-12-28 | 160.52 |
| 2005-12-23 | 160.52 |
| 2005-12-22 | 144.63 |
| 2005-12-21 | 154.17 |
| 2005-12-20 | 166.87 |
| 2005-12-19 | 160.52 |
| 2005-12-16 | 176.41 |
| 2005-12-15 | 185.94 |
| 2005-12-14 | 185.94 |
| 2005-12-13 | 185.94 |
| 2005-12-12 | 195.47 |
| 2005-12-09 | 192.29 |
| 2005-12-08 | 198.64 |
| 2005-12-07 | 198.64 |
| 2005-12-06 | 198.64 |
| 2005-12-05 | 201.82 |
| 2005-12-02 | 205.00 |
| 2005-12-01 | 208.18 |
| 2005-11-30 | 208.18 |
| 2005-11-29 | 205.00 |
| 2005-11-28 | 198.64 |
| 2005-11-25 | 198.64 |
| 2005-11-24 | 205.00 |
| 2005-11-23 | 205.00 |
| 2005-11-22 | 205.00 |
| 2005-11-21 | 211.35 |
| 2005-11-18 | 205.00 |
| 2005-11-17 | 201.82 |
| 2005-11-16 | 208.18 |
| 2005-11-15 | 211.35 |
| 2005-11-14 | 205.00 |
| 2005-11-11 | 205.00 |
| 2005-11-10 | 205.00 |
| 2005-11-09 | 205.00 |
| 2005-11-08 | 205.00 |
| 2005-11-07 | 205.00 |
| 2005-11-04 | 217.71 |
| 2005-11-03 | 224.06 |
| 2005-11-02 | 217.71 |
| 2005-11-01 | 211.35 |
| 2005-10-31 | 208.18 |
| 2005-10-28 | 198.64 |
| 2005-10-27 | 205.00 |
| 2005-10-26 | 205.00 |
| 2005-10-25 | 211.35 |
| 2005-10-24 | 211.35 |
| 2005-10-21 | 230.42 |
| 2005-10-20 | 236.77 |
| 2005-10-19 | 243.12 |
| 2005-10-18 | 262.19 |
| 2005-10-17 | 262.19 |
| 2005-10-14 | 255.83 |
| 2005-10-13 | 249.48 |
| 2005-10-12 | 249.48 |
| 2005-10-10 | 262.19 |
| 2005-10-07 | 255.83 |
| 2005-10-06 | 255.83 |
| 2005-10-05 | 274.89 |
| 2005-10-04 | 287.60 |
| 2005-10-03 | 281.25 |
| 2005-09-30 | 255.83 |
| 2005-09-29 | 255.83 |
| 2005-09-28 | 255.83 |
| 2005-09-27 | 255.83 |
| 2005-09-26 | 243.12 |
| 2005-09-23 | 249.48 |
| 2005-09-22 | 255.83 |
| 2005-09-21 | 224.06 |
| 2005-09-20 | 255.83 |
| 2005-09-16 | 262.19 |
| 2005-09-15 | 268.54 |
| 2005-09-14 | 268.54 |
| 2005-09-13 | 268.54 |
| 2005-09-12 | 274.89 |
| 2005-09-09 | 281.25 |
| 2005-09-08 | 287.60 |
| 2005-09-07 | 293.96 |
| 2005-09-06 | 287.60 |
| 2005-09-05 | 300.31 |
| 2005-09-02 | 313.02 |
| 2005-09-01 | 319.37 |
| 2005-08-31 | 300.31 |
| 2005-08-30 | 325.73 |
| 2005-08-29 | 325.73 |
| 2005-08-26 | 325.73 |
| 2005-08-25 | 332.08 |
| 2005-08-24 | 332.08 |
| 2005-08-23 | 332.08 |
| 2005-08-22 | 332.08 |
| 2005-08-19 | 325.73 |
| 2005-08-18 | 306.67 |
| 2005-08-17 | 325.73 |
| 2005-08-16 | 325.73 |
| 2005-08-15 | 338.44 |
| 2005-08-12 | 338.44 |
| 2005-08-11 | 338.44 |
| 2005-08-10 | 357.50 |
| 2005-08-09 | 351.14 |
| 2005-08-08 | 363.85 |
| 2005-08-05 | 357.50 |
| 2005-08-04 | 363.85 |
| 2005-08-03 | 370.21 |
| 2005-08-02 | 357.50 |
| 2005-08-01 | 357.50 |
| 2005-07-29 | 338.44 |
| 2005-07-28 | 332.08 |
| 2005-07-27 | 332.08 |
| 2005-07-26 | 344.79 |
| 2005-07-25 | 357.50 |
| 2005-07-22 | 338.44 |
| 2005-07-21 | 325.73 |
| 2005-07-20 | 325.73 |
| 2005-07-19 | 306.67 |
| 2005-07-18 | 300.31 |
| 2005-07-15 | 325.73 |
| 2005-07-14 | 332.08 |
| 2005-07-13 | 344.79 |
| 2005-07-12 | 351.14 |
| 2005-07-11 | 338.44 |
| 2005-07-08 | 332.08 |
| 2005-07-07 | 338.44 |
| 2005-07-06 | 338.44 |
| 2005-07-05 | 332.08 |
| 2005-07-04 | 351.14 |
| 2005-06-30 | 332.08 |
| 2005-06-29 | 338.44 |
| 2005-06-28 | 363.85 |
| 2005-06-27 | 332.08 |
| 2005-06-24 | 338.44 |
| 2005-06-23 | 351.14 |
| 2005-06-22 | 344.79 |
| 2005-06-21 | 338.44 |
| 2005-06-20 | 344.79 |
| 2005-06-17 | 351.14 |
| 2005-06-16 | 351.14 |
| 2005-06-15 | 332.08 |
| 2005-06-14 | 351.14 |
| 2005-06-13 | 357.50 |
| 2005-06-10 | 370.21 |
| 2005-06-09 | 357.50 |
| 2005-06-08 | 370.21 |
| 2005-06-07 | 357.50 |
| 2005-06-06 | 357.50 |
| 2005-06-03 | 351.14 |
| 2005-06-02 | 357.50 |
| 2005-06-01 | 357.50 |
| 2005-05-31 | 363.85 |
| 2005-05-30 | 357.50 |
| 2005-05-27 | 363.85 |
| 2005-05-26 | 357.50 |
| 2005-05-25 | 338.44 |
| 2005-05-24 | 344.79 |
| 2005-05-23 | 338.44 |
| 2005-05-20 | 344.79 |
| 2005-05-19 | 344.79 |
| 2005-05-18 | 344.79 |
| 2005-05-17 | 344.79 |
| 2005-05-13 | 351.14 |
| 2005-05-12 | 376.56 |
| 2005-05-11 | 351.14 |
| 2005-05-10 | 382.91 |
| 2005-05-09 | 382.91 |
| 2005-05-06 | 382.91 |
| 2005-05-05 | 351.14 |
| 2005-05-04 | 357.50 |
| 2005-05-03 | 332.08 |
| 2005-04-29 | 338.44 |
| 2005-04-28 | 338.44 |
| 2005-04-27 | 338.44 |
| 2005-04-26 | 344.79 |
| 2005-04-25 | 338.44 |
| 2005-04-22 | 351.14 |
| 2005-04-21 | 363.85 |
| 2005-04-20 | 382.91 |
| 2005-04-19 | 401.98 |
| 2005-04-18 | 408.33 |
| 2005-04-15 | 408.33 |
| 2005-04-14 | 414.69 |
| 2005-04-13 | 421.04 |
| 2005-04-12 | 421.04 |
| 2005-04-11 | 433.75 |
| 2005-04-08 | 446.46 |
| 2005-04-07 | 408.33 |
| 2005-04-06 | 427.39 |
| 2005-04-04 | 414.69 |
| 2005-04-01 | 408.33 |
| 2005-03-31 | 421.04 |
| 2005-03-30 | 401.98 |
| 2005-03-29 | 401.98 |
| 2005-03-24 | 395.62 |
| 2005-03-23 | 401.98 |
| 2005-03-22 | 401.98 |
| 2005-03-21 | 421.04 |
| 2005-03-18 | 440.10 |
| 2005-03-17 | 440.10 |
| 2005-03-16 | 459.16 |
| 2005-03-15 | 459.16 |
| 2005-03-14 | 471.87 |
| 2005-03-11 | 484.58 |
| 2005-03-10 | 490.94 |
| 2005-03-09 | 452.81 |
| 2005-03-08 | 414.69 |
| 2005-03-07 | 408.33 |
| 2005-03-04 | 389.27 |
| 2005-03-03 | 389.27 |
| 2005-03-02 | 382.91 |
| 2005-03-01 | 414.69 |
| 2005-02-28 | 408.33 |
| 2005-02-25 | 408.33 |
| 2005-02-24 | 459.16 |
| 2005-02-23 | 478.23 |
| 2005-02-22 | 471.87 |
| 2005-02-21 | 484.58 |
| 2005-02-18 | 503.64 |
| 2005-02-17 | 478.23 |
| 2005-02-16 | 510.00 |
| 2005-02-15 | 490.94 |
| 2005-02-14 | 586.25 |
| 2005-02-08 | 389.27 |
| 2005-02-07 | 332.08 |
| 2005-02-04 | 293.96 |
| 2005-02-03 | 255.83 |
| 2005-02-02 | 249.48 |
| 2005-02-01 | 255.83 |
| 2005-01-31 | 255.83 |
| 2005-01-28 | 268.54 |
| 2005-01-27 | 249.48 |
| 2005-01-26 | 249.48 |
| 2005-01-25 | 268.54 |
| 2005-01-24 | 255.83 |
| 2005-01-21 | 255.83 |
| 2005-01-20 | 255.83 |
| 2005-01-19 | 274.89 |
| 2005-01-18 | 281.25 |
| 2005-01-17 | 249.48 |
| 2005-01-14 | 249.48 |
| 2005-01-13 | 255.83 |
| 2005-01-12 | 281.25 |
| 2005-01-11 | 268.54 |
| 2005-01-10 | 262.19 |
| 2005-01-07 | 274.89 |
| 2005-01-06 | 274.89 |
| 2005-01-05 | 262.19 |
| 2005-01-04 | 262.19 |
| 2005-01-03 | 281.25 |
| 2004-12-31 | 287.60 |
| 2004-12-30 | 262.19 |
| 2004-12-29 | 287.60 |
| 2004-12-28 | 268.54 |
| 2004-12-24 | 262.19 |
| 2004-12-23 | 262.19 |
| 2004-12-22 | 268.54 |
| 2004-12-21 | 268.54 |
| 2004-12-20 | 281.25 |
| 2004-12-17 | 268.54 |
| 2004-12-16 | 274.89 |
| 2004-12-15 | 236.77 |
| 2004-12-14 | 236.77 |
| 2004-12-13 | 243.12 |
| 2004-12-10 | 243.12 |
| 2004-12-09 | 243.12 |
| 2004-12-08 | 236.77 |
| 2004-12-07 | 249.48 |
| 2004-12-06 | 249.48 |
| 2004-12-03 | 255.83 |
| 2004-12-02 | 287.60 |
| 2004-12-01 | 281.25 |
| 2004-11-30 | 262.19 |
| 2004-11-29 | 274.89 |
| 2004-11-26 | 287.60 |
| 2004-11-25 | 281.25 |
| 2004-11-24 | 287.60 |
| 2004-11-23 | 249.48 |
| 2004-11-22 | 236.77 |
| 2004-11-19 | 255.83 |
| 2004-11-18 | 255.83 |
| 2004-11-17 | 255.83 |
| 2004-11-16 | 255.83 |
| 2004-11-15 | 255.83 |
| 2004-11-12 | 268.54 |
| 2004-11-11 | 268.54 |
| 2004-11-10 | 274.89 |
| 2004-11-09 | 255.83 |
| 2004-11-08 | 262.19 |
| 2004-11-05 | 262.19 |
| 2004-11-04 | 249.48 |
| 2004-11-03 | 249.48 |
| 2004-11-02 | 236.77 |
| 2004-11-01 | 236.77 |
| 2004-10-29 | 230.42 |
| 2004-10-28 | 236.77 |
| 2004-10-27 | 230.42 |
| 2004-10-26 | 211.35 |
| 2004-10-25 | 224.06 |
| 2004-10-21 | 224.06 |
| 2004-10-20 | 224.06 |
| 2004-10-19 | 217.71 |
| 2004-10-18 | 236.77 |
| 2004-10-15 | 236.77 |
| 2004-10-14 | 236.77 |
| 2004-10-13 | 236.77 |
| 2004-10-12 | 230.42 |
| 2004-10-11 | 230.42 |
| 2004-10-08 | 236.77 |
| 2004-10-07 | 243.12 |
| 2004-10-06 | 224.06 |
| 2004-10-05 | 230.42 |
| 2004-10-04 | 236.77 |
| 2004-09-30 | 236.77 |
| 2004-09-28 | 230.42 |
| 2004-09-27 | 230.42 |
| 2004-09-24 | 224.06 |
| 2004-09-23 | 249.48 |
| 2004-09-22 | 255.83 |
| 2004-09-21 | 274.89 |
| 2004-09-20 | 255.83 |
| 2004-09-17 | 230.42 |
| 2004-09-16 | 249.48 |
| 2004-09-15 | 224.06 |
| 2004-09-14 | 224.06 |
| 2004-09-13 | 217.71 |
| 2004-09-10 | 214.53 |
| 2004-09-09 | 211.35 |
| 2004-09-08 | 217.71 |
| 2004-09-07 | 230.42 |
| 2004-09-06 | 236.77 |
| 2004-09-03 | 236.77 |
| 2004-09-02 | 236.77 |
| 2004-09-01 | 236.77 |
| 2004-08-31 | 236.77 |
| 2004-08-30 | 236.77 |
| 2004-08-27 | 236.77 |
| 2004-08-26 | 236.77 |
| 2004-08-25 | 236.77 |
| 2004-08-24 | 217.71 |
| 2004-08-23 | 205.00 |
| 2004-08-20 | 217.71 |
| 2004-08-19 | 217.71 |
| 2004-08-18 | 217.71 |
| 2004-08-17 | 205.00 |
| 2004-08-16 | 205.00 |
| 2004-08-13 | 211.35 |
| 2004-08-12 | 217.71 |
| 2004-08-11 | 217.71 |
| 2004-08-10 | 217.71 |
| 2004-08-09 | 243.12 |
| 2004-08-06 | 236.77 |
| 2004-08-05 | 224.06 |
| 2004-08-04 | 224.06 |
| 2004-08-03 | 224.06 |
| 2004-08-02 | 224.06 |
| 2004-07-30 | 230.42 |
| 2004-07-29 | 230.42 |
| 2004-07-28 | 230.42 |
| 2004-07-27 | 230.42 |
| 2004-07-26 | 230.42 |
| 2004-07-23 | 230.42 |
| 2004-07-22 | 236.77 |
| 2004-07-21 | 249.48 |
| 2004-07-20 | 236.77 |
| 2004-07-19 | 230.42 |
| 2004-07-16 | 230.42 |
| 2004-07-15 | 230.42 |
| 2004-07-14 | 243.12 |
| 2004-07-13 | 243.12 |
| 2004-07-12 | 255.83 |
| 2004-07-09 | 262.19 |
| 2004-07-08 | 262.19 |
| 2004-07-07 | 274.89 |
| 2004-07-06 | 274.89 |
| 2004-07-05 | 249.48 |
| 2004-07-02 | 236.77 |
| 2004-06-30 | 255.83 |
| 2004-06-29 | 262.19 |
| 2004-06-28 | 236.77 |
| 2004-06-25 | 236.77 |
| 2004-06-24 | 274.89 |
| 2004-06-23 | 274.89 |
| 2004-06-21 | 274.89 |
| 2004-06-18 | 262.19 |
| 2004-06-17 | 281.25 |
| 2004-06-16 | 249.48 |
| 2004-06-15 | 268.54 |
| 2004-06-14 | 281.25 |
| 2004-06-11 | 281.25 |
| 2004-06-10 | 287.60 |
| 2004-06-09 | 268.54 |
| 2004-06-08 | 281.25 |
| 2004-06-07 | 281.25 |
| 2004-06-04 | 268.54 |
| 2004-06-03 | 236.77 |
| 2004-06-02 | 236.77 |
| 2004-06-01 | 268.54 |
| 2004-05-31 | 268.54 |
| 2004-05-28 | 268.54 |
| 2004-05-27 | 262.19 |
| 2004-05-25 | 255.83 |
| 2004-05-24 | 236.77 |
| 2004-05-21 | 236.77 |
| 2004-05-20 | 217.71 |
| 2004-05-19 | 198.64 |
| 2004-05-18 | 189.11 |
| 2004-05-17 | 179.58 |
| 2004-05-14 | 198.64 |
| 2004-05-13 | 211.35 |
| 2004-05-12 | 230.42 |
| 2004-05-11 | 230.42 |
| 2004-05-10 | 224.06 |
| 2004-05-07 | 255.83 |
| 2004-05-06 | 255.83 |
| 2004-05-05 | 249.48 |
| 2004-05-04 | 249.48 |
| 2004-05-03 | 205.00 |
| 2004-04-30 | 211.35 |
| 2004-04-29 | 224.06 |
| 2004-04-28 | 236.77 |
| 2004-04-27 | 243.12 |
| 2004-04-26 | 249.48 |
| 2004-04-23 | 262.19 |
| 2004-04-22 | 287.60 |
| 2004-04-21 | 255.83 |
| 2004-04-20 | 338.44 |
| 2004-04-19 | 382.91 |
| 2004-04-16 | 401.98 |
| 2004-04-15 | 376.56 |
| 2004-04-14 | 376.56 |
| 2004-04-13 | 376.56 |
| 2004-04-08 | 389.27 |
| 2004-04-07 | 370.21 |
| 2004-04-06 | 401.98 |
| 2004-04-02 | 401.98 |
| 2004-04-01 | 395.62 |
| 2004-03-31 | 357.50 |
| 2004-03-30 | 389.27 |
| 2004-03-29 | 370.21 |
| 2004-03-26 | 401.98 |
| 2004-03-25 | 433.75 |
| 2004-03-24 | 440.10 |
| 2004-03-23 | 421.04 |
| 2004-03-22 | 395.62 |
| 2004-03-19 | 395.62 |
| 2004-03-18 | 401.98 |
| 2004-03-17 | 414.69 |
| 2004-03-16 | 452.81 |
| 2004-03-15 | 433.75 |
| 2004-03-12 | 401.98 |
| 2004-03-11 | 382.91 |
| 2004-03-10 | 395.62 |
| 2004-03-09 | 389.27 |
| 2004-03-08 | 395.62 |
| 2004-03-05 | 389.27 |
| 2004-03-04 | 389.27 |
| 2004-03-03 | 395.62 |
| 2004-03-02 | 389.27 |
| 2004-03-01 | 389.27 |
| 2004-02-27 | 362.96 |
| 2004-02-26 | 381.48 |
| 2004-02-25 | 348.15 |
| 2004-02-24 | 340.74 |
| 2004-02-23 | 329.63 |
| 2004-02-20 | 322.22 |
| 2004-02-19 | 333.33 |
| 2004-02-18 | 340.74 |
| 2004-02-17 | 355.56 |
| 2004-02-16 | 314.81 |
| 2004-02-13 | 314.81 |
| 2004-02-12 | 318.52 |
| 2004-02-11 | 325.93 |
| 2004-02-10 | 296.30 |
| 2004-02-09 | 300.00 |
| 2004-02-06 | 285.19 |
| 2004-02-05 | 270.37 |
| 2004-02-04 | 266.67 |
| 2004-02-03 | 266.67 |
| 2004-02-02 | 266.67 |
| 2004-01-30 | 296.30 |
| 2004-01-29 | 307.41 |
| 2004-01-28 | 300.00 |
| 2004-01-27 | 325.93 |
| 2004-01-26 | 314.81 |
| 2004-01-21 | 296.30 |
| 2004-01-20 | 300.00 |
| 2004-01-19 | 285.19 |
| 2004-01-16 | 270.37 |
| 2004-01-15 | 288.89 |
| 2004-01-14 | 285.19 |
| 2004-01-13 | 277.78 |
| 2004-01-12 | 307.41 |
| 2004-01-09 | 311.11 |
| 2004-01-08 | 259.26 |
| 2004-01-07 | 262.96 |
| 2004-01-06 | 248.15 |
| 2004-01-05 | 255.56 |
| 2004-01-02 | 237.04 |
| 2003-12-31 | 229.63 |
| 2003-12-30 | 211.11 |
| 2003-12-29 | 200.00 |
| 2003-12-24 | 200.00 |
| 2003-12-23 | 177.78 |
| 2003-12-22 | 181.48 |
| 2003-12-19 | 181.48 |
| 2003-12-18 | 174.07 |
| 2003-12-17 | 166.67 |
| 2003-12-16 | 174.07 |
| 2003-12-15 | 174.07 |
| 2003-12-12 | 196.30 |
| 2003-12-11 | 170.37 |
| 2003-12-10 | 166.67 |
| 2003-12-09 | 162.96 |
| 2003-12-08 | 170.37 |
| 2003-12-05 | 162.96 |
| 2003-12-04 | 140.74 |
| 2003-12-03 | 137.04 |
| 2003-12-02 | 133.33 |
| 2003-12-01 | 129.63 |
| 2003-11-28 | 129.63 |
| 2003-11-27 | 125.93 |
| 2003-11-26 | 125.93 |
| 2003-11-25 | 125.93 |
| 2003-11-24 | 125.93 |
| 2003-11-21 | 125.93 |
| 2003-11-20 | 122.22 |
| 2003-11-19 | 125.93 |
| 2003-11-18 | 125.93 |
| 2003-11-17 | 118.52 |
| 2003-11-14 | 118.52 |
| 2003-11-13 | 125.93 |
| 2003-11-12 | 129.63 |
| 2003-11-11 | 129.63 |
| 2003-11-10 | 122.22 |
| 2003-11-07 | 125.93 |
| 2003-11-06 | 111.11 |
| 2003-11-05 | 114.81 |
| 2003-11-04 | 114.81 |
| 2003-11-03 | 122.22 |
| 2003-10-31 | 122.22 |
| 2003-10-30 | 118.52 |
| 2003-10-29 | 114.81 |
| 2003-10-28 | 118.52 |
| 2003-10-27 | 118.52 |
| 2003-10-24 | 118.52 |
| 2003-10-23 | 122.22 |
| 2003-10-22 | 129.63 |
| 2003-10-21 | 129.63 |
| 2003-10-20 | 129.63 |
| 2003-10-17 | 129.63 |
| 2003-10-16 | 133.33 |
| 2003-10-15 | 133.33 |
| 2003-10-14 | 140.74 |
| 2003-10-13 | 140.74 |
| 2003-10-10 | 137.04 |
| 2003-10-09 | 137.04 |
| 2003-10-08 | 133.33 |
| 2003-10-07 | 122.22 |
| 2003-10-06 | 125.93 |
| 2003-10-03 | 114.81 |
| 2003-10-02 | 114.81 |
| 2003-09-30 | 114.81 |
| 2003-09-29 | 114.81 |
| 2003-09-26 | 122.22 |
| 2003-09-25 | 122.22 |
| 2003-09-24 | 129.63 |
| 2003-09-23 | 122.22 |
| 2003-09-22 | 122.22 |
| 2003-09-19 | 125.93 |
| 2003-09-18 | 129.63 |
| 2003-09-17 | 129.63 |
| 2003-09-16 | 129.63 |
| 2003-09-15 | 133.33 |
| 2003-09-11 | 133.33 |
| 2003-09-10 | 118.52 |
| 2003-09-09 | 133.33 |
| 2003-09-08 | 148.15 |
| 2003-09-05 | 151.85 |
| 2003-09-04 | 155.56 |
| 2003-09-03 | 166.67 |
| 2003-09-02 | 155.56 |
| 2003-09-01 | 159.26 |
| 2003-08-29 | 155.56 |
| 2003-08-28 | 159.26 |
| 2003-08-27 | 166.67 |
| 2003-08-26 | 151.85 |
| 2003-08-25 | 144.44 |
| 2003-08-22 | 144.44 |
| 2003-08-21 | 133.33 |
| 2003-08-20 | 144.44 |
| 2003-08-19 | 114.81 |
| 2003-08-18 | 125.93 |
| 2003-08-15 | 118.52 |
| 2003-08-14 | 125.93 |
| 2003-08-13 | 133.33 |
| 2003-08-12 | 125.93 |
| 2003-08-11 | 125.93 |
| 2003-08-08 | 129.63 |
| 2003-08-07 | 137.04 |
| 2003-08-06 | 111.11 |
| 2003-08-05 | 114.81 |
| 2003-08-04 | 107.41 |
| 2003-08-01 | 103.70 |
| 2003-07-31 | 107.41 |
| 2003-07-30 | 103.70 |
| 2003-07-29 | 96.30 |
| 2003-07-28 | 100.00 |
| 2003-07-25 | 96.30 |
| 2003-07-24 | 96.30 |
| 2003-07-23 | 96.30 |
| 2003-07-22 | 100.00 |
| 2003-07-21 | 118.52 |
| 2003-07-18 | 122.22 |
| 2003-07-17 | 129.63 |
| 2003-07-16 | 144.44 |
| 2003-07-15 | 137.04 |
| 2003-07-14 | 148.15 |
| 2003-07-11 | 140.74 |
| 2003-07-10 | 133.33 |
| 2003-07-09 | 129.63 |
| 2003-07-08 | 137.04 |
| 2003-07-07 | 111.11 |
| 2003-07-04 | 103.70 |
| 2003-07-03 | 114.81 |
| 2003-07-02 | 111.11 |
| 2003-06-30 | 114.81 |
| 2003-06-27 | 122.22 |
| 2003-06-26 | 107.41 |
| 2003-06-25 | 107.41 |
| 2003-06-24 | 103.70 |
| 2003-06-23 | 114.81 |
| 2003-06-20 | 118.52 |
| 2003-06-19 | 122.22 |
| 2003-06-18 | 125.93 |
| 2003-06-17 | 118.52 |
| 2003-06-16 | 137.04 |
| 2003-06-13 | 133.33 |
| 2003-06-12 | 125.93 |
| 2003-06-11 | 122.22 |
| 2003-06-10 | 129.63 |
| 2003-06-09 | 118.52 |
| 2003-06-06 | 122.22 |
| 2003-06-05 | 111.11 |
| 2003-06-03 | 122.22 |
| 2003-06-02 | 114.81 |
| 2003-05-30 | 129.63 |
| 2003-05-29 | 114.81 |
| 2003-05-28 | 122.22 |
| 2003-05-27 | 137.04 |
| 2003-05-26 | 144.44 |
| 2003-05-23 | 133.33 |
| 2003-05-22 | 114.81 |
| 2003-05-21 | 129.63 |
| 2003-05-20 | 118.52 |
| 2003-05-19 | 122.22 |
| 2003-05-16 | 103.70 |
| 2003-05-15 | 103.70 |
| 2003-05-14 | 114.81 |
| 2003-05-13 | 103.70 |
| 2003-05-12 | 118.52 |
| 2003-05-09 | 103.70 |
| 2003-05-07 | 114.81 |
| 2003-05-06 | 114.81 |
| 2003-05-05 | 122.22 |
| 2003-05-02 | 92.59 |
| 2003-04-30 | 92.59 |
| 2003-04-29 | 85.19 |
| 2003-04-28 | 88.89 |
| 2003-04-25 | 88.89 |
| 2003-04-24 | 96.30 |
| 2003-04-23 | 96.30 |
| 2003-04-22 | 111.11 |
| 2003-04-17 | 122.22 |
| 2003-04-16 | 125.93 |
| 2003-04-15 | 122.22 |
| 2003-04-14 | 118.52 |
| 2003-04-11 | 122.22 |
| 2003-04-10 | 122.22 |
| 2003-04-09 | 122.22 |
| 2003-04-08 | 137.04 |
| 2003-04-07 | 125.93 |
| 2003-04-04 | 118.52 |
| 2003-04-03 | 129.63 |
| 2003-04-02 | 129.63 |
| 2003-04-01 | 140.74 |
| 2003-03-31 | 137.04 |
| 2003-03-28 | 151.85 |
| 2003-03-27 | 144.44 |
| 2003-03-26 | 151.85 |
| 2003-03-25 | 159.26 |
| 2003-03-24 | 159.26 |
| 2003-03-21 | 166.67 |
| 2003-03-20 | 162.96 |
| 2003-03-19 | 159.26 |
| 2003-03-18 | 162.96 |
| 2003-03-17 | 144.44 |
| 2003-03-14 | 159.26 |
| 2003-03-13 | 151.85 |
| 2003-03-12 | 162.96 |
| 2003-03-11 | 166.67 |
| 2003-03-10 | 166.67 |
| 2003-03-07 | 181.48 |
| 2003-03-06 | 181.48 |
| 2003-03-05 | 159.26 |
| 2003-03-04 | 166.67 |
| 2003-03-03 | 170.37 |
| 2003-02-28 | 166.67 |
| 2003-02-27 | 155.56 |
| 2003-02-26 | 140.74 |
| 2003-02-25 | 137.04 |
| 2003-02-24 | 133.33 |
| 2003-02-21 | 140.74 |
| 2003-02-20 | 140.74 |
| 2003-02-19 | 118.52 |
| 2003-02-18 | 118.52 |
| 2003-02-17 | 118.52 |
| 2003-02-14 | 114.81 |
| 2003-02-13 | 111.11 |
| 2003-02-12 | 111.11 |
| 2003-02-11 | 114.81 |
| 2003-02-10 | 107.41 |
| 2003-02-07 | 107.41 |
| 2003-02-06 | 111.11 |
| 2003-02-05 | 118.52 |
| 2003-02-04 | 118.52 |
| 2003-01-30 | 118.52 |
| 2003-01-29 | 114.81 |
| 2003-01-28 | 103.70 |
| 2003-01-27 | 114.81 |
| 2003-01-24 | 118.52 |
| 2003-01-23 | 118.52 |
| 2003-01-22 | 118.52 |
| 2003-01-21 | 122.22 |
| 2003-01-20 | 111.11 |
| 2003-01-17 | 114.81 |
| 2003-01-16 | 107.41 |
| 2003-01-15 | 114.81 |
| 2003-01-14 | 107.41 |
| 2003-01-13 | 118.52 |
| 2003-01-10 | 103.70 |
| 2003-01-09 | 107.41 |
| 2003-01-08 | 103.70 |
| 2003-01-07 | 100.00 |
| 2003-01-06 | 100.00 |
| 2003-01-03 | 103.70 |
| 2003-01-02 | 96.30 |
| 2002-12-31 | 100.00 |
| 2002-12-30 | 92.59 |
| 2002-12-27 | 92.59 |
| 2002-12-24 | 96.30 |
| 2002-12-23 | 92.59 |
| 2002-12-20 | 92.59 |
| 2002-12-19 | 103.70 |
| 2002-12-18 | 103.70 |
| 2002-12-17 | 111.11 |
| 2002-12-16 | 111.11 |
| 2002-12-13 | 111.11 |
| 2002-12-12 | 111.11 |
| 2002-12-11 | 122.22 |
| 2002-12-10 | 111.11 |
| 2002-12-09 | 118.52 |
| 2002-12-06 | 122.22 |
| 2002-12-05 | 125.93 |
| 2002-12-04 | 125.93 |
| 2002-12-03 | 122.22 |
| 2002-12-02 | 125.93 |
| 2002-11-29 | 96.30 |
| 2002-11-28 | 88.89 |
| 2002-11-27 | 88.89 |
| 2002-11-26 | 83.33 |
| 2002-11-25 | 96.30 |
| 2002-11-22 | 96.30 |
| 2002-11-21 | 92.59 |
| 2002-11-20 | 92.59 |
| 2002-11-19 | 92.59 |
| 2002-11-18 | 96.30 |
| 2002-11-15 | 88.89 |
| 2002-11-14 | 85.19 |
| 2002-11-13 | 85.19 |
| 2002-11-12 | 88.89 |
| 2002-11-11 | 92.59 |
| 2002-11-08 | 92.59 |
| 2002-11-07 | 103.70 |
| 2002-11-06 | 103.70 |
| 2002-11-05 | 103.70 |
| 2002-11-04 | 96.30 |
| 2002-11-01 | 92.59 |
| 2002-10-31 | 96.30 |
| 2002-10-30 | 111.11 |
| 2002-10-29 | 111.11 |
| 2002-10-28 | 118.52 |
| 2002-10-25 | 118.52 |
| 2002-10-24 | 118.52 |
| 2002-10-23 | 122.22 |
| 2002-10-22 | 122.22 |
| 2002-10-21 | 118.52 |
| 2002-10-18 | 122.22 |
| 2002-10-17 | 129.63 |
| 2002-10-16 | 103.70 |
| 2002-10-15 | 96.30 |
| 2002-10-11 | 96.30 |
| 2002-10-10 | 96.30 |
| 2002-10-09 | 100.00 |
| 2002-10-08 | 100.00 |
| 2002-10-07 | 103.70 |
| 2002-10-04 | 103.70 |
| 2002-10-03 | 103.70 |
| 2002-10-02 | 111.11 |
| 2002-09-30 | 122.22 |
| 2002-09-27 | 122.22 |
| 2002-09-26 | 122.22 |
| 2002-09-25 | 114.81 |
| 2002-09-24 | 118.52 |
| 2002-09-23 | 122.22 |
| 2002-09-20 | 125.93 |
| 2002-09-19 | 125.93 |
| 2002-09-18 | 129.63 |
| 2002-09-17 | 140.74 |
| 2002-09-16 | 137.04 |
| 2002-09-13 | 140.74 |
| 2002-09-12 | 125.93 |
| 2002-09-11 | 140.74 |
| 2002-09-10 | 140.74 |
| 2002-09-09 | 125.93 |
| 2002-09-06 | 155.56 |
| 2002-09-05 | 144.44 |
| 2002-09-04 | 140.74 |
| 2002-09-03 | 148.15 |
| 2002-09-02 | 159.26 |
| 2002-08-30 | 162.96 |
| 2002-08-29 | 162.96 |
| 2002-08-28 | 166.67 |
| 2002-08-27 | 162.96 |
| 2002-08-26 | 170.37 |
| 2002-08-23 | 170.37 |
| 2002-08-22 | 155.56 |
| 2002-08-21 | 151.85 |
| 2002-08-20 | 151.85 |
| 2002-08-19 | 162.96 |
| 2002-08-16 | 122.22 |
| 2002-08-15 | 103.70 |
| 2002-08-14 | 100.00 |
| 2002-08-13 | 103.70 |
| 2002-08-12 | 103.70 |
| 2002-08-09 | 103.70 |
| 2002-08-08 | 103.70 |
| 2002-08-07 | 111.11 |
| 2002-08-06 | 107.41 |
| 2002-08-05 | 129.63 |
| 2002-08-02 | 151.85 |
| 2002-08-01 | 151.85 |
| 2002-07-31 | 148.15 |
| 2002-07-30 | 148.15 |
| 2002-07-29 | 148.15 |
| 2002-07-26 | 148.15 |
| 2002-07-25 | 174.07 |
| 2002-07-24 | 174.07 |
| 2002-07-23 | 185.19 |
| 2002-07-22 | 166.67 |
| 2002-07-19 | 159.26 |
| 2002-07-18 | 166.67 |
| 2002-07-17 | 181.48 |
| 2002-07-16 | 181.48 |
| 2002-07-15 | 181.48 |
| 2002-07-12 | 188.89 |
| 2002-07-11 | 177.78 |
| 2002-07-10 | 192.59 |
| 2002-07-09 | 188.89 |
| 2002-07-08 | 170.37 |
| 2002-07-05 | 188.89 |
| 2002-07-04 | 181.48 |
| 2002-07-03 | 188.89 |
| 2002-07-02 | 174.07 |
| 2002-06-28 | 181.48 |
| 2002-06-27 | 151.85 |
| 2002-06-26 | 144.44 |
| 2002-06-25 | 159.26 |
| 2002-06-24 | 170.37 |
| 2002-06-21 | 148.15 |
| 2002-06-20 | 148.15 |
| 2002-06-19 | 159.26 |
| 2002-06-18 | 174.07 |
| 2002-06-17 | 177.78 |
| 2002-06-14 | 188.89 |
| 2002-06-13 | 200.00 |
| 2002-06-12 | 192.59 |
| 2002-06-11 | 192.59 |
| 2002-06-10 | 185.19 |
| 2002-06-07 | 203.70 |
| 2002-06-06 | 181.48 |
| 2002-06-05 | 185.19 |
| 2002-06-04 | 177.78 |
| 2002-06-03 | 185.19 |
| 2002-05-31 | 166.67 |
| 2002-05-30 | 196.30 |
| 2002-05-29 | 203.70 |
| 2002-05-28 | 237.04 |
| 2002-05-27 | 251.85 |
| 2002-05-24 | 244.44 |
| 2002-05-23 | 207.41 |
| 2002-05-22 | 218.52 |
| 2002-05-21 | 177.78 |
| 2002-05-17 | 155.56 |
| 2002-05-16 | 162.96 |
| 2002-05-15 | 151.85 |
| 2002-05-14 | 125.93 |
| 2002-05-13 | 125.93 |
| 2002-05-10 | 118.52 |
| 2002-05-09 | 111.11 |
| 2002-05-08 | 129.63 |
| 2002-05-07 | 100.00 |
| 2002-05-06 | 83.33 |
| 2002-05-03 | 81.48 |
| 2002-05-02 | 88.89 |
| 2002-04-30 | 85.19 |
| 2002-04-29 | 70.37 |
| 2002-04-26 | 74.07 |
| 2002-04-25 | 70.37 |
| 2002-04-24 | 75.93 |
| 2002-04-23 | 79.63 |
| 2002-04-22 | 77.78 |
| 2002-04-19 | 85.19 |
| 2002-04-18 | 83.33 |
| 2002-04-17 | 85.19 |
| 2002-04-16 | 88.89 |
| 2002-04-15 | 88.89 |
| 2002-04-12 | 27.78 |
| 2002-04-11 | 27.78 |
| 2002-04-10 | 27.78 |
| 2002-04-09 | 35.19 |
| 2002-04-08 | 37.04 |
| 2002-04-04 | 31.48 |
| 2002-04-03 | 31.48 |
| 2002-04-02 | 25.93 |
| 2002-03-28 | 25.93 |
| 2002-03-27 | 24.07 |
| 2002-03-26 | 31.48 |
| 2002-03-25 | 29.63 |
| 2002-03-22 | 38.89 |
| 2002-03-21 | 37.04 |
| 2002-03-20 | 38.89 |
| 2002-03-19 | 37.04 |
| 2002-03-18 | 35.19 |
| 2002-03-15 | 35.19 |
| 2002-03-14 | 31.48 |
| 2002-03-13 | 29.63 |
| 2002-03-12 | 31.48 |
| 2002-03-11 | 24.07 |
| 2002-03-08 | 18.52 |
| 2002-03-07 | 29.63 |
| 2002-03-06 | 22.22 |
| 2002-03-05 | 18.52 |
| 2002-03-04 | 14.81 |
| 2002-03-01 | 16.67 |
| 2002-02-28 | 16.67 |
| 2002-02-27 | 9.26 |
| 2002-02-26 | 7.41 |
| 2002-02-25 | 7.41 |
| 2002-02-22 | 3.70 |
| 2002-02-21 | 3.70 |
| 2002-02-20 | 3.70 |
| 2002-02-19 | 7.41 |
| 2002-02-18 | 7.41 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy