Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-27 | 445.57 |
| 2025-10-24 | 440.73 |
| 2025-10-23 | 436.70 |
| 2025-10-22 | 433.06 |
| 2025-10-21 | 438.71 |
| 2025-10-20 | 435.08 |
| 2025-10-17 | 421.76 |
| 2025-10-16 | 435.49 |
| 2025-10-15 | 435.89 |
| 2025-10-14 | 427.01 |
| 2025-10-13 | 435.49 |
| 2025-10-10 | 443.96 |
| 2025-10-09 | 452.84 |
| 2025-10-08 | 454.05 |
| 2025-10-06 | 456.47 |
| 2025-10-03 | 460.50 |
| 2025-10-02 | 464.14 |
| 2025-09-30 | 455.26 |
| 2025-09-29 | 449.61 |
| 2025-09-26 | 440.33 |
| 2025-09-25 | 447.59 |
| 2025-09-24 | 448.40 |
| 2025-09-23 | 440.73 |
| 2025-09-22 | 443.96 |
| 2025-09-19 | 448.80 |
| 2025-09-18 | 448.40 |
| 2025-09-17 | 455.26 |
| 2025-09-16 | 445.98 |
| 2025-09-15 | 446.38 |
| 2025-09-12 | 444.77 |
| 2025-09-11 | 439.12 |
| 2025-09-10 | 440.73 |
| 2025-09-09 | 435.49 |
| 2025-09-08 | 428.62 |
| 2025-09-05 | 424.19 |
| 2025-09-04 | 416.92 |
| 2025-09-03 | 422.57 |
| 2025-09-02 | 425.40 |
| 2025-09-01 | 427.82 |
| 2025-08-29 | 416.92 |
| 2025-08-28 | 414.50 |
| 2025-08-27 | 418.54 |
| 2025-08-26 | 424.99 |
| 2025-08-25 | 431.85 |
| 2025-08-22 | 421.36 |
| 2025-08-21 | 416.92 |
| 2025-08-20 | 417.73 |
| 2025-08-19 | 416.92 |
| 2025-08-18 | 417.73 |
| 2025-08-15 | 420.55 |
| 2025-08-14 | 424.99 |
| 2025-08-13 | 426.20 |
| 2025-08-12 | 414.10 |
| 2025-08-11 | 412.48 |
| 2025-08-08 | 412.08 |
| 2025-08-07 | 415.71 |
| 2025-08-06 | 412.89 |
| 2025-08-05 | 411.68 |
| 2025-08-04 | 408.45 |
| 2025-08-01 | 404.01 |
| 2025-07-31 | 409.66 |
| 2025-07-30 | 417.73 |
| 2025-07-29 | 424.99 |
| 2025-07-28 | 425.80 |
| 2025-07-25 | 422.17 |
| 2025-07-24 | 427.82 |
| 2025-07-23 | 424.99 |
| 2025-07-22 | 416.52 |
| 2025-07-21 | 413.69 |
| 2025-07-18 | 410.87 |
| 2025-07-17 | 404.41 |
| 2025-07-16 | 404.01 |
| 2025-07-15 | 406.03 |
| 2025-07-14 | 398.36 |
| 2025-07-11 | 396.75 |
| 2025-07-10 | 394.73 |
| 2025-07-09 | 391.90 |
| 2025-07-08 | 397.15 |
| 2025-07-07 | 391.50 |
| 2025-07-04 | 392.31 |
| 2025-07-03 | 395.13 |
| 2025-07-02 | 397.15 |
| 2025-06-30 | 394.73 |
| 2025-06-27 | 398.36 |
| 2025-06-26 | 399.57 |
| 2025-06-25 | 402.40 |
| 2025-06-24 | 396.34 |
| 2025-06-23 | 386.25 |
| 2025-06-20 | 382.62 |
| 2025-06-19 | 376.97 |
| 2025-06-18 | 386.66 |
| 2025-06-17 | 392.31 |
| 2025-06-16 | 393.92 |
| 2025-06-13 | 389.48 |
| 2025-06-12 | 393.52 |
| 2025-06-11 | 399.17 |
| 2025-06-10 | 394.32 |
| 2025-06-09 | 394.32 |
| 2025-06-06 | 387.46 |
| 2025-06-05 | 388.27 |
| 2025-06-04 | 383.43 |
| 2025-06-03 | 380.60 |
| 2025-06-02 | 373.74 |
| 2025-05-30 | 375.76 |
| 2025-05-29 | 381.41 |
| 2025-05-28 | 375.36 |
| 2025-05-27 | 377.38 |
| 2025-05-26 | 374.55 |
| 2025-05-23 | 380.60 |
| 2025-05-22 | 379.39 |
| 2025-05-21 | 385.45 |
| 2025-05-20 | 381.82 |
| 2025-05-19 | 374.96 |
| 2025-05-16 | 375.36 |
| 2025-05-15 | 377.38 |
| 2025-05-14 | 380.60 |
| 2025-05-13 | 369.31 |
| 2025-05-12 | 378.99 |
| 2025-05-09 | 365.27 |
| 2025-05-08 | 362.85 |
| 2025-05-07 | 360.83 |
| 2025-05-06 | 360.83 |
| 2025-05-02 | 357.20 |
| 2025-04-30 | 349.13 |
| 2025-04-29 | 346.71 |
| 2025-04-28 | 345.90 |
| 2025-04-25 | 345.90 |
| 2025-04-24 | 343.90 |
| 2025-04-23 | 347.50 |
| 2025-04-22 | 337.51 |
| 2025-04-17 | 333.91 |
| 2025-04-16 | 326.32 |
| 2025-04-15 | 334.71 |
| 2025-04-14 | 333.91 |
| 2025-04-11 | 323.93 |
| 2025-04-10 | 319.53 |
| 2025-04-09 | 310.34 |
| 2025-04-08 | 305.95 |
| 2025-04-07 | 300.35 |
| 2025-04-03 | 362.28 |
| 2025-04-02 | 369.87 |
| 2025-04-01 | 369.47 |
| 2025-03-31 | 368.68 |
| 2025-03-28 | 373.87 |
| 2025-03-27 | 377.07 |
| 2025-03-26 | 375.07 |
| 2025-03-25 | 372.67 |
| 2025-03-24 | 383.46 |
| 2025-03-21 | 379.46 |
| 2025-03-20 | 390.25 |
| 2025-03-19 | 401.04 |
| 2025-03-18 | 400.24 |
| 2025-03-17 | 388.65 |
| 2025-03-14 | 384.66 |
| 2025-03-13 | 374.67 |
| 2025-03-12 | 379.06 |
| 2025-03-11 | 380.26 |
| 2025-03-10 | 381.06 |
| 2025-03-07 | 389.85 |
| 2025-03-06 | 391.85 |
| 2025-03-05 | 375.47 |
| 2025-03-04 | 362.28 |
| 2025-03-03 | 363.88 |
| 2025-02-28 | 362.68 |
| 2025-02-27 | 378.27 |
| 2025-02-26 | 378.66 |
| 2025-02-25 | 364.28 |
| 2025-02-24 | 370.27 |
| 2025-02-21 | 373.07 |
| 2025-02-20 | 354.69 |
| 2025-02-19 | 362.28 |
| 2025-02-18 | 363.08 |
| 2025-02-17 | 355.89 |
| 2025-02-14 | 355.89 |
| 2025-02-13 | 339.51 |
| 2025-02-12 | 340.71 |
| 2025-02-11 | 329.92 |
| 2025-02-10 | 333.91 |
| 2025-02-07 | 326.32 |
| 2025-02-06 | 321.53 |
| 2025-02-05 | 315.54 |
| 2025-02-04 | 319.53 |
| 2025-02-03 | 308.34 |
| 2025-01-28 | 308.34 |
| 2025-01-27 | 307.54 |
| 2025-01-24 | 304.75 |
| 2025-01-23 | 297.56 |
| 2025-01-22 | 298.95 |
| 2025-01-21 | 305.95 |
| 2025-01-20 | 301.95 |
| 2025-01-17 | 295.36 |
| 2025-01-16 | 294.56 |
| 2025-01-15 | 289.16 |
| 2025-01-14 | 288.37 |
| 2025-01-13 | 281.37 |
| 2025-01-10 | 284.97 |
| 2025-01-09 | 288.17 |
| 2025-01-08 | 288.96 |
| 2025-01-07 | 292.16 |
| 2025-01-06 | 297.16 |
| 2025-01-03 | 298.35 |
| 2025-01-02 | 295.16 |
| 2024-12-31 | 304.75 |
| 2024-12-30 | 303.15 |
| 2024-12-27 | 303.95 |
| 2024-12-24 | 305.55 |
| 2024-12-23 | 299.95 |
| 2024-12-20 | 297.36 |
| 2024-12-19 | 297.95 |
| 2024-12-18 | 300.35 |
| 2024-12-17 | 297.56 |
| 2024-12-16 | 298.15 |
| 2024-12-13 | 301.15 |
| 2024-12-12 | 310.34 |
| 2024-12-11 | 305.95 |
| 2024-12-10 | 309.14 |
| 2024-12-09 | 310.74 |
| 2024-12-06 | 300.35 |
| 2024-12-05 | 293.96 |
| 2024-12-04 | 297.16 |
| 2024-12-03 | 297.16 |
| 2024-12-02 | 294.36 |
| 2024-11-29 | 291.56 |
| 2024-11-28 | 289.56 |
| 2024-11-27 | 294.76 |
| 2024-11-26 | 284.97 |
| 2024-11-25 | 285.37 |
| 2024-11-22 | 286.37 |
| 2024-11-21 | 293.96 |
| 2024-11-20 | 295.96 |
| 2024-11-19 | 295.36 |
| 2024-11-18 | 293.76 |
| 2024-11-15 | 290.56 |
| 2024-11-14 | 290.56 |
| 2024-11-13 | 298.35 |
| 2024-11-12 | 298.95 |
| 2024-11-11 | 310.74 |
| 2024-11-08 | 315.93 |
| 2024-11-07 | 321.13 |
| 2024-11-06 | 312.34 |
| 2024-11-05 | 321.93 |
| 2024-11-04 | 313.14 |
| 2024-11-01 | 311.94 |
| 2024-10-31 | 308.74 |
| 2024-10-30 | 308.74 |
| 2024-10-29 | 315.54 |
| 2024-10-28 | 313.60 |
| 2024-10-25 | 313.98 |
| 2024-10-24 | 311.66 |
| 2024-10-23 | 316.70 |
| 2024-10-22 | 311.66 |
| 2024-10-21 | 311.27 |
| 2024-10-18 | 317.09 |
| 2024-10-17 | 302.73 |
| 2024-10-16 | 307.00 |
| 2024-10-15 | 308.55 |
| 2024-10-14 | 322.91 |
| 2024-10-10 | 326.01 |
| 2024-10-09 | 313.60 |
| 2024-10-08 | 319.80 |
| 2024-10-07 | 361.71 |
| 2024-10-04 | 355.11 |
| 2024-10-03 | 342.69 |
| 2024-10-02 | 348.90 |
| 2024-09-30 | 323.29 |
| 2024-09-27 | 313.98 |
| 2024-09-26 | 300.79 |
| 2024-09-25 | 284.88 |
| 2024-09-24 | 282.94 |
| 2024-09-23 | 267.62 |
| 2024-09-20 | 267.42 |
| 2024-09-19 | 263.16 |
| 2024-09-17 | 255.98 |
| 2024-09-16 | 251.71 |
| 2024-09-13 | 250.55 |
| 2024-09-12 | 248.03 |
| 2024-09-11 | 244.73 |
| 2024-09-10 | 247.44 |
| 2024-09-09 | 246.09 |
| 2024-09-05 | 250.94 |
| 2024-09-04 | 250.74 |
| 2024-09-03 | 254.62 |
| 2024-09-02 | 255.01 |
| 2024-08-30 | 261.02 |
| 2024-08-29 | 256.37 |
| 2024-08-28 | 255.01 |
| 2024-08-27 | 258.31 |
| 2024-08-26 | 256.37 |
| 2024-08-23 | 253.26 |
| 2024-08-22 | 253.46 |
| 2024-08-21 | 248.41 |
| 2024-08-20 | 250.74 |
| 2024-08-19 | 252.10 |
| 2024-08-16 | 249.38 |
| 2024-08-15 | 243.18 |
| 2024-08-14 | 242.59 |
| 2024-08-13 | 243.95 |
| 2024-08-12 | 242.59 |
| 2024-08-09 | 242.59 |
| 2024-08-08 | 238.33 |
| 2024-08-07 | 238.13 |
| 2024-08-06 | 233.67 |
| 2024-08-05 | 234.64 |
| 2024-08-02 | 239.68 |
| 2024-08-01 | 246.28 |
| 2024-07-31 | 248.41 |
| 2024-07-30 | 240.46 |
| 2024-07-29 | 246.09 |
| 2024-07-26 | 240.46 |
| 2024-07-25 | 240.85 |
| 2024-07-24 | 246.86 |
| 2024-07-23 | 249.58 |
| 2024-07-22 | 253.46 |
| 2024-07-19 | 248.80 |
| 2024-07-18 | 255.59 |
| 2024-07-17 | 254.62 |
| 2024-07-16 | 254.62 |
| 2024-07-15 | 260.44 |
| 2024-07-12 | 265.87 |
| 2024-07-11 | 256.95 |
| 2024-07-10 | 249.58 |
| 2024-07-09 | 250.16 |
| 2024-07-08 | 250.74 |
| 2024-07-05 | 254.23 |
| 2024-07-04 | 259.08 |
| 2024-07-03 | 256.95 |
| 2024-07-02 | 252.88 |
| 2024-06-28 | 251.52 |
| 2024-06-27 | 251.71 |
| 2024-06-26 | 258.31 |
| 2024-06-25 | 257.53 |
| 2024-06-24 | 256.95 |
| 2024-06-21 | 256.95 |
| 2024-06-20 | 262.96 |
| 2024-06-19 | 264.90 |
| 2024-06-18 | 254.82 |
| 2024-06-17 | 255.01 |
| 2024-06-14 | 254.43 |
| 2024-06-13 | 258.11 |
| 2024-06-12 | 254.82 |
| 2024-06-11 | 258.89 |
| 2024-06-07 | 261.99 |
| 2024-06-06 | 263.93 |
| 2024-06-05 | 261.99 |
| 2024-06-04 | 261.99 |
| 2024-06-03 | 261.22 |
| 2024-05-31 | 255.01 |
| 2024-05-30 | 258.11 |
| 2024-05-29 | 262.96 |
| 2024-05-28 | 268.98 |
| 2024-05-27 | 268.59 |
| 2024-05-24 | 264.51 |
| 2024-05-23 | 268.98 |
| 2024-05-22 | 275.18 |
| 2024-05-21 | 275.38 |
| 2024-05-20 | 284.30 |
| 2024-05-17 | 282.56 |
| 2024-05-16 | 278.87 |
| 2024-05-14 | 273.05 |
| 2024-05-13 | 273.83 |
| 2024-05-10 | 270.92 |
| 2024-05-09 | 262.19 |
| 2024-05-08 | 257.14 |
| 2024-05-07 | 260.05 |
| 2024-05-06 | 262.38 |
| 2024-05-03 | 260.05 |
| 2024-05-02 | 255.20 |
| 2024-04-30 | 246.09 |
| 2024-04-29 | 245.70 |
| 2024-04-26 | 244.34 |
| 2024-04-25 | 236.84 |
| 2024-04-24 | 235.30 |
| 2024-04-23 | 228.18 |
| 2024-04-22 | 221.45 |
| 2024-04-19 | 216.83 |
| 2024-04-18 | 219.91 |
| 2024-04-17 | 217.02 |
| 2024-04-16 | 217.22 |
| 2024-04-15 | 223.56 |
| 2024-04-12 | 226.45 |
| 2024-04-11 | 233.57 |
| 2024-04-10 | 234.53 |
| 2024-04-09 | 228.57 |
| 2024-04-08 | 226.45 |
| 2024-04-05 | 225.87 |
| 2024-04-03 | 225.87 |
| 2024-04-02 | 229.91 |
| 2024-03-28 | 222.22 |
| 2024-03-27 | 219.72 |
| 2024-03-26 | 223.95 |
| 2024-03-25 | 220.87 |
| 2024-03-22 | 221.45 |
| 2024-03-21 | 228.95 |
| 2024-03-20 | 222.60 |
| 2024-03-19 | 222.22 |
| 2024-03-18 | 226.26 |
| 2024-03-15 | 226.06 |
| 2024-03-14 | 230.30 |
| 2024-03-13 | 233.18 |
| 2024-03-12 | 233.18 |
| 2024-03-11 | 222.99 |
| 2024-03-08 | 218.56 |
| 2024-03-07 | 215.87 |
| 2024-03-06 | 219.33 |
| 2024-03-05 | 213.56 |
| 2024-03-04 | 222.02 |
| 2024-03-01 | 221.64 |
| 2024-02-29 | 219.91 |
| 2024-02-28 | 220.87 |
| 2024-02-27 | 226.26 |
| 2024-02-26 | 222.60 |
| 2024-02-23 | 224.72 |
| 2024-02-22 | 225.49 |
| 2024-02-21 | 220.29 |
| 2024-02-20 | 215.10 |
| 2024-02-19 | 213.37 |
| 2024-02-16 | 217.41 |
| 2024-02-15 | 209.33 |
| 2024-02-14 | 208.17 |
| 2024-02-09 | 205.10 |
| 2024-02-08 | 207.79 |
| 2024-02-07 | 211.64 |
| 2024-02-06 | 213.18 |
| 2024-02-05 | 200.67 |
| 2024-02-02 | 201.25 |
| 2024-02-01 | 202.79 |
| 2024-01-31 | 200.48 |
| 2024-01-30 | 204.52 |
| 2024-01-29 | 212.21 |
| 2024-01-26 | 209.71 |
| 2024-01-25 | 214.52 |
| 2024-01-24 | 208.94 |
| 2024-01-23 | 197.79 |
| 2024-01-22 | 190.67 |
| 2024-01-19 | 197.02 |
| 2024-01-18 | 198.75 |
| 2024-01-17 | 196.25 |
| 2024-01-16 | 207.79 |
| 2024-01-15 | 215.10 |
| 2024-01-12 | 215.29 |
| 2024-01-11 | 216.64 |
| 2024-01-10 | 212.60 |
| 2024-01-09 | 214.33 |
| 2024-01-08 | 214.71 |
| 2024-01-05 | 220.87 |
| 2024-01-04 | 223.37 |
| 2024-01-03 | 222.99 |
| 2024-01-02 | 225.87 |
| 2023-12-29 | 230.68 |
| 2023-12-28 | 231.45 |
| 2023-12-27 | 222.41 |
| 2023-12-22 | 216.83 |
| 2023-12-21 | 222.79 |
| 2023-12-20 | 222.41 |
| 2023-12-19 | 219.91 |
| 2023-12-18 | 222.41 |
| 2023-12-15 | 225.87 |
| 2023-12-14 | 218.18 |
| 2023-12-13 | 214.71 |
| 2023-12-12 | 217.60 |
| 2023-12-11 | 214.33 |
| 2023-12-08 | 216.64 |
| 2023-12-07 | 216.83 |
| 2023-12-06 | 219.14 |
| 2023-12-05 | 216.64 |
| 2023-12-04 | 222.99 |
| 2023-12-01 | 226.45 |
| 2023-11-30 | 230.68 |
| 2023-11-29 | 229.53 |
| 2023-11-28 | 236.64 |
| 2023-11-27 | 239.91 |
| 2023-11-24 | 240.30 |
| 2023-11-23 | 247.42 |
| 2023-11-22 | 243.57 |
| 2023-11-21 | 243.19 |
| 2023-11-20 | 244.34 |
| 2023-11-17 | 237.99 |
| 2023-11-16 | 245.30 |
| 2023-11-15 | 250.11 |
| 2023-11-14 | 237.22 |
| 2023-11-13 | 237.80 |
| 2023-11-10 | 232.99 |
| 2023-11-09 | 239.15 |
| 2023-11-08 | 239.53 |
| 2023-11-07 | 241.65 |
| 2023-11-06 | 247.61 |
| 2023-11-03 | 241.65 |
| 2023-11-02 | 233.37 |
| 2023-11-01 | 230.68 |
| 2023-10-31 | 231.26 |
| 2023-10-30 | 237.22 |
| 2023-10-27 | 237.22 |
| 2023-10-26 | 229.95 |
| 2023-10-25 | 230.88 |
| 2023-10-24 | 228.27 |
| 2023-10-20 | 231.81 |
| 2023-10-19 | 234.05 |
| 2023-10-18 | 242.82 |
| 2023-10-17 | 243.19 |
| 2023-10-16 | 240.77 |
| 2023-10-13 | 243.94 |
| 2023-10-12 | 251.77 |
| 2023-10-11 | 245.99 |
| 2023-10-10 | 241.70 |
| 2023-10-09 | 238.90 |
| 2023-10-06 | 238.34 |
| 2023-10-05 | 232.75 |
| 2023-10-04 | 232.19 |
| 2023-10-03 | 234.61 |
| 2023-09-29 | 243.94 |
| 2023-09-28 | 235.73 |
| 2023-09-27 | 240.39 |
| 2023-09-26 | 237.41 |
| 2023-09-25 | 242.07 |
| 2023-09-22 | 248.79 |
| 2023-09-21 | 240.95 |
| 2023-09-20 | 245.24 |
| 2023-09-19 | 247.48 |
| 2023-09-18 | 245.80 |
| 2023-09-15 | 250.65 |
| 2023-09-14 | 248.79 |
| 2023-09-13 | 247.85 |
| 2023-09-12 | 248.04 |
| 2023-09-11 | 249.16 |
| 2023-09-07 | 250.46 |
| 2023-09-06 | 254.75 |
| 2023-09-05 | 254.75 |
| 2023-09-04 | 262.21 |
| 2023-08-31 | 253.08 |
| 2023-08-30 | 254.38 |
| 2023-08-29 | 254.94 |
| 2023-08-28 | 247.85 |
| 2023-08-25 | 245.24 |
| 2023-08-24 | 249.90 |
| 2023-08-23 | 243.38 |
| 2023-08-22 | 241.70 |
| 2023-08-21 | 238.53 |
| 2023-08-18 | 244.68 |
| 2023-08-17 | 252.14 |
| 2023-08-16 | 251.58 |
| 2023-08-15 | 256.43 |
| 2023-08-14 | 259.98 |
| 2023-08-11 | 265.95 |
| 2023-08-10 | 268.93 |
| 2023-08-09 | 268.56 |
| 2023-08-08 | 267.25 |
| 2023-08-07 | 273.78 |
| 2023-08-04 | 273.78 |
| 2023-08-03 | 271.17 |
| 2023-08-02 | 272.85 |
| 2023-08-01 | 283.10 |
| 2023-07-31 | 283.10 |
| 2023-07-28 | 280.87 |
| 2023-07-27 | 275.27 |
| 2023-07-26 | 270.42 |
| 2023-07-25 | 271.54 |
| 2023-07-24 | 257.37 |
| 2023-07-21 | 265.39 |
| 2023-07-20 | 261.84 |
| 2023-07-19 | 262.59 |
| 2023-07-18 | 263.89 |
| 2023-07-14 | 271.17 |
| 2023-07-13 | 270.24 |
| 2023-07-12 | 261.10 |
| 2023-07-11 | 256.99 |
| 2023-07-10 | 254.01 |
| 2023-07-07 | 251.77 |
| 2023-07-06 | 254.75 |
| 2023-07-05 | 263.15 |
| 2023-07-04 | 268.56 |
| 2023-07-03 | 266.32 |
| 2023-06-30 | 259.04 |
| 2023-06-29 | 259.42 |
| 2023-06-28 | 264.27 |
| 2023-06-27 | 263.33 |
| 2023-06-26 | 257.18 |
| 2023-06-23 | 258.48 |
| 2023-06-21 | 264.64 |
| 2023-06-20 | 271.54 |
| 2023-06-19 | 276.76 |
| 2023-06-16 | 279.37 |
| 2023-06-15 | 275.64 |
| 2023-06-14 | 267.44 |
| 2023-06-13 | 269.86 |
| 2023-06-12 | 267.44 |
| 2023-06-09 | 266.69 |
| 2023-06-08 | 264.64 |
| 2023-06-07 | 263.52 |
| 2023-06-06 | 260.16 |
| 2023-06-05 | 260.91 |
| 2023-06-02 | 257.93 |
| 2023-06-01 | 243.75 |
| 2023-05-31 | 244.68 |
| 2023-05-30 | 251.02 |
| 2023-05-29 | 250.28 |
| 2023-05-25 | 253.82 |
| 2023-05-24 | 260.16 |
| 2023-05-23 | 265.57 |
| 2023-05-22 | 270.05 |
| 2023-05-19 | 265.57 |
| 2023-05-18 | 270.79 |
| 2023-05-17 | 267.25 |
| 2023-05-16 | 275.27 |
| 2023-05-15 | 275.27 |
| 2023-05-12 | 268.37 |
| 2023-05-11 | 270.42 |
| 2023-05-10 | 270.61 |
| 2023-05-09 | 272.29 |
| 2023-05-08 | 280.49 |
| 2023-05-05 | 276.02 |
| 2023-05-04 | 274.15 |
| 2023-05-03 | 268.93 |
| 2023-05-02 | 272.85 |
| 2023-04-28 | 273.03 |
| 2023-04-27 | 271.91 |
| 2023-04-26 | 269.87 |
| 2023-04-25 | 267.83 |
| 2023-04-24 | 274.14 |
| 2023-04-21 | 275.63 |
| 2023-04-20 | 282.31 |
| 2023-04-19 | 281.56 |
| 2023-04-18 | 286.76 |
| 2023-04-17 | 290.10 |
| 2023-04-14 | 284.16 |
| 2023-04-13 | 281.56 |
| 2023-04-12 | 280.82 |
| 2023-04-11 | 284.53 |
| 2023-04-06 | 281.19 |
| 2023-04-04 | 280.08 |
| 2023-04-03 | 282.31 |
| 2023-03-31 | 281.94 |
| 2023-03-30 | 280.82 |
| 2023-03-29 | 278.22 |
| 2023-03-28 | 271.17 |
| 2023-03-27 | 266.90 |
| 2023-03-24 | 273.03 |
| 2023-03-23 | 276.00 |
| 2023-03-22 | 267.46 |
| 2023-03-21 | 261.15 |
| 2023-03-20 | 256.51 |
| 2023-03-17 | 266.35 |
| 2023-03-16 | 260.59 |
| 2023-03-15 | 267.09 |
| 2023-03-14 | 261.15 |
| 2023-03-13 | 269.69 |
| 2023-03-10 | 261.71 |
| 2023-03-09 | 274.14 |
| 2023-03-08 | 275.63 |
| 2023-03-07 | 284.53 |
| 2023-03-06 | 286.02 |
| 2023-03-03 | 285.65 |
| 2023-03-02 | 282.31 |
| 2023-03-01 | 285.28 |
| 2023-02-28 | 270.99 |
| 2023-02-27 | 272.66 |
| 2023-02-24 | 275.63 |
| 2023-02-23 | 280.08 |
| 2023-02-22 | 281.19 |
| 2023-02-21 | 283.79 |
| 2023-02-20 | 289.73 |
| 2023-02-17 | 287.50 |
| 2023-02-16 | 292.33 |
| 2023-02-15 | 288.62 |
| 2023-02-14 | 294.18 |
| 2023-02-13 | 296.04 |
| 2023-02-10 | 295.30 |
| 2023-02-09 | 303.83 |
| 2023-02-08 | 297.52 |
| 2023-02-07 | 297.52 |
| 2023-02-06 | 296.41 |
| 2023-02-03 | 304.21 |
| 2023-02-02 | 309.77 |
| 2023-02-01 | 311.63 |
| 2023-01-31 | 308.29 |
| 2023-01-30 | 312.37 |
| 2023-01-27 | 322.76 |
| 2023-01-26 | 321.65 |
| 2023-01-20 | 311.63 |
| 2023-01-19 | 304.21 |
| 2023-01-18 | 304.95 |
| 2023-01-17 | 302.72 |
| 2023-01-16 | 305.32 |
| 2023-01-13 | 305.69 |
| 2023-01-12 | 301.61 |
| 2023-01-11 | 300.49 |
| 2023-01-10 | 298.27 |
| 2023-01-09 | 299.01 |
| 2023-01-06 | 291.96 |
| 2023-01-05 | 293.07 |
| 2023-01-04 | 288.25 |
| 2023-01-03 | 276.00 |
| 2022-12-30 | 269.69 |
| 2022-12-29 | 268.39 |
| 2022-12-28 | 271.91 |
| 2022-12-23 | 265.60 |
| 2022-12-22 | 267.27 |
| 2022-12-21 | 257.99 |
| 2022-12-20 | 256.51 |
| 2022-12-19 | 262.08 |
| 2022-12-16 | 264.12 |
| 2022-12-15 | 262.08 |
| 2022-12-14 | 267.46 |
| 2022-12-13 | 266.16 |
| 2022-12-12 | 263.38 |
| 2022-12-09 | 271.17 |
| 2022-12-08 | 263.01 |
| 2022-12-07 | 252.24 |
| 2022-12-06 | 263.38 |
| 2022-12-05 | 263.19 |
| 2022-12-02 | 248.34 |
| 2022-12-01 | 251.13 |
| 2022-11-30 | 247.05 |
| 2022-11-29 | 239.99 |
| 2022-11-28 | 223.29 |
| 2022-11-25 | 228.12 |
| 2022-11-24 | 229.97 |
| 2022-11-23 | 227.00 |
| 2022-11-22 | 225.15 |
| 2022-11-21 | 229.79 |
| 2022-11-18 | 235.54 |
| 2022-11-17 | 236.84 |
| 2022-11-16 | 240.74 |
| 2022-11-15 | 242.41 |
| 2022-11-14 | 228.49 |
| 2022-11-11 | 223.29 |
| 2022-11-10 | 200.65 |
| 2022-11-09 | 205.47 |
| 2022-11-08 | 209.37 |
| 2022-11-07 | 209.56 |
| 2022-11-04 | 201.21 |
| 2022-11-03 | 186.17 |
| 2022-11-02 | 195.27 |
| 2022-11-01 | 188.59 |
| 2022-10-31 | 175.04 |
| 2022-10-28 | 177.27 |
| 2022-10-27 | 187.84 |
| 2022-10-26 | 186.05 |
| 2022-10-25 | 183.37 |
| 2022-10-24 | 183.37 |
| 2022-10-21 | 202.17 |
| 2022-10-20 | 203.07 |
| 2022-10-19 | 207.55 |
| 2022-10-18 | 214.53 |
| 2022-10-17 | 208.80 |
| 2022-10-14 | 208.62 |
| 2022-10-13 | 205.58 |
| 2022-10-12 | 210.77 |
| 2022-10-11 | 213.28 |
| 2022-10-10 | 219.73 |
| 2022-10-07 | 229.22 |
| 2022-10-06 | 234.24 |
| 2022-10-05 | 235.49 |
| 2022-10-03 | 217.22 |
| 2022-09-30 | 220.44 |
| 2022-09-29 | 218.83 |
| 2022-09-28 | 220.62 |
| 2022-09-27 | 231.73 |
| 2022-09-26 | 231.37 |
| 2022-09-23 | 232.80 |
| 2022-09-22 | 236.92 |
| 2022-09-21 | 242.30 |
| 2022-09-20 | 248.21 |
| 2022-09-19 | 243.73 |
| 2022-09-16 | 247.49 |
| 2022-09-15 | 250.36 |
| 2022-09-14 | 249.28 |
| 2022-09-13 | 257.70 |
| 2022-09-09 | 258.24 |
| 2022-09-08 | 248.92 |
| 2022-09-07 | 252.33 |
| 2022-09-06 | 254.83 |
| 2022-09-05 | 254.65 |
| 2022-09-02 | 258.95 |
| 2022-09-01 | 261.82 |
| 2022-08-31 | 267.19 |
| 2022-08-30 | 267.19 |
| 2022-08-29 | 267.55 |
| 2022-08-26 | 270.78 |
| 2022-08-25 | 267.19 |
| 2022-08-24 | 254.65 |
| 2022-08-23 | 258.95 |
| 2022-08-22 | 263.25 |
| 2022-08-19 | 263.97 |
| 2022-08-18 | 263.25 |
| 2022-08-17 | 265.76 |
| 2022-08-16 | 264.33 |
| 2022-08-15 | 268.63 |
| 2022-08-12 | 271.13 |
| 2022-08-11 | 268.63 |
| 2022-08-10 | 260.74 |
| 2022-08-09 | 267.19 |
| 2022-08-08 | 268.27 |
| 2022-08-05 | 270.78 |
| 2022-08-04 | 270.42 |
| 2022-08-03 | 263.25 |
| 2022-08-02 | 261.82 |
| 2022-08-01 | 270.42 |
| 2022-07-29 | 270.42 |
| 2022-07-28 | 278.30 |
| 2022-07-27 | 279.73 |
| 2022-07-26 | 284.39 |
| 2022-07-25 | 278.30 |
| 2022-07-22 | 277.94 |
| 2022-07-21 | 277.58 |
| 2022-07-20 | 284.03 |
| 2022-07-19 | 280.09 |
| 2022-07-18 | 282.60 |
| 2022-07-15 | 273.28 |
| 2022-07-14 | 280.45 |
| 2022-07-13 | 282.24 |
| 2022-07-12 | 282.60 |
| 2022-07-11 | 287.61 |
| 2022-07-08 | 298.00 |
| 2022-07-07 | 297.28 |
| 2022-07-06 | 294.42 |
| 2022-07-05 | 299.79 |
| 2022-07-04 | 299.08 |
| 2022-06-30 | 299.08 |
| 2022-06-29 | 300.87 |
| 2022-06-28 | 306.96 |
| 2022-06-27 | 304.45 |
| 2022-06-24 | 294.78 |
| 2022-06-23 | 287.25 |
| 2022-06-22 | 282.24 |
| 2022-06-21 | 291.91 |
| 2022-06-20 | 285.46 |
| 2022-06-17 | 284.39 |
| 2022-06-16 | 279.01 |
| 2022-06-15 | 287.61 |
| 2022-06-14 | 282.60 |
| 2022-06-13 | 282.24 |
| 2022-06-10 | 296.21 |
| 2022-06-09 | 296.93 |
| 2022-06-08 | 298.72 |
| 2022-06-07 | 290.48 |
| 2022-06-06 | 292.27 |
| 2022-06-02 | 282.24 |
| 2022-06-01 | 285.46 |
| 2022-05-31 | 287.25 |
| 2022-05-30 | 281.88 |
| 2022-05-27 | 274.72 |
| 2022-05-26 | 263.61 |
| 2022-05-25 | 265.04 |
| 2022-05-24 | 263.97 |
| 2022-05-23 | 269.34 |
| 2022-05-20 | 273.64 |
| 2022-05-19 | 263.25 |
| 2022-05-18 | 271.49 |
| 2022-05-17 | 271.13 |
| 2022-05-16 | 259.31 |
| 2022-05-13 | 258.24 |
| 2022-05-12 | 248.74 |
| 2022-05-11 | 257.52 |
| 2022-05-10 | 253.22 |
| 2022-05-06 | 260.74 |
| 2022-05-05 | 274.00 |
| 2022-05-04 | 275.79 |
| 2022-05-03 | 280.09 |
| 2022-04-29 | 280.09 |
| 2022-04-28 | 265.04 |
| 2022-04-27 | 259.31 |
| 2022-04-26 | 259.31 |
| 2022-04-25 | 259.67 |
| 2022-04-22 | 271.80 |
| 2022-04-21 | 272.51 |
| 2022-04-20 | 276.80 |
| 2022-04-19 | 278.58 |
| 2022-04-14 | 287.50 |
| 2022-04-13 | 285.00 |
| 2022-04-12 | 283.93 |
| 2022-04-11 | 282.15 |
| 2022-04-08 | 294.28 |
| 2022-04-07 | 292.85 |
| 2022-04-06 | 297.13 |
| 2022-04-04 | 304.98 |
| 2022-04-01 | 297.13 |
| 2022-03-31 | 297.49 |
| 2022-03-30 | 299.63 |
| 2022-03-29 | 294.64 |
| 2022-03-28 | 290.35 |
| 2022-03-25 | 285.00 |
| 2022-03-24 | 294.99 |
| 2022-03-23 | 298.20 |
| 2022-03-22 | 293.92 |
| 2022-03-21 | 281.79 |
| 2022-03-18 | 286.43 |
| 2022-03-17 | 286.79 |
| 2022-03-16 | 261.10 |
| 2022-03-15 | 232.73 |
| 2022-03-14 | 253.25 |
| 2022-03-11 | 271.09 |
| 2022-03-10 | 276.44 |
| 2022-03-09 | 270.73 |
| 2022-03-08 | 272.51 |
| 2022-03-07 | 278.58 |
| 2022-03-04 | 293.57 |
| 2022-03-03 | 303.91 |
| 2022-03-02 | 301.42 |
| 2022-03-01 | 308.20 |
| 2022-02-28 | 308.20 |
| 2022-02-25 | 308.91 |
| 2022-02-24 | 311.41 |
| 2022-02-23 | 324.61 |
| 2022-02-22 | 321.40 |
| 2022-02-21 | 334.24 |
| 2022-02-18 | 336.74 |
| 2022-02-17 | 344.59 |
| 2022-02-16 | 342.81 |
| 2022-02-15 | 336.38 |
| 2022-02-14 | 340.31 |
| 2022-02-11 | 346.37 |
| 2022-02-10 | 346.73 |
| 2022-02-09 | 345.30 |
| 2022-02-08 | 336.74 |
| 2022-02-07 | 340.31 |
| 2022-02-04 | 340.67 |
| 2022-01-31 | 327.82 |
| 2022-01-28 | 322.47 |
| 2022-01-27 | 326.75 |
| 2022-01-26 | 335.31 |
| 2022-01-25 | 335.31 |
| 2022-01-24 | 342.45 |
| 2022-01-21 | 347.09 |
| 2022-01-20 | 347.44 |
| 2022-01-19 | 332.10 |
| 2022-01-18 | 332.82 |
| 2022-01-17 | 334.24 |
| 2022-01-14 | 336.74 |
| 2022-01-13 | 338.17 |
| 2022-01-12 | 337.10 |
| 2022-01-11 | 325.68 |
| 2022-01-10 | 325.32 |
| 2022-01-07 | 321.75 |
| 2022-01-06 | 314.26 |
| 2022-01-05 | 311.05 |
| 2022-01-04 | 318.19 |
| 2022-01-03 | 317.47 |
| 2021-12-31 | 319.61 |
| 2021-12-30 | 315.33 |
| 2021-12-29 | 313.90 |
| 2021-12-28 | 317.83 |
| 2021-12-24 | 317.12 |
| 2021-12-23 | 316.40 |
| 2021-12-22 | 313.90 |
| 2021-12-21 | 312.12 |
| 2021-12-20 | 308.55 |
| 2021-12-17 | 316.40 |
| 2021-12-16 | 322.11 |
| 2021-12-15 | 320.68 |
| 2021-12-14 | 323.90 |
| 2021-12-13 | 330.67 |
| 2021-12-10 | 330.32 |
| 2021-12-09 | 334.96 |
| 2021-12-08 | 331.03 |
| 2021-12-07 | 330.67 |
| 2021-12-06 | 319.26 |
| 2021-12-03 | 326.75 |
| 2021-12-02 | 327.46 |
| 2021-12-01 | 325.32 |
| 2021-11-30 | 321.40 |
| 2021-11-29 | 330.67 |
| 2021-11-26 | 332.82 |
| 2021-11-25 | 344.59 |
| 2021-11-24 | 343.52 |
| 2021-11-23 | 342.81 |
| 2021-11-22 | 347.80 |
| 2021-11-19 | 349.23 |
| 2021-11-18 | 353.15 |
| 2021-11-17 | 359.93 |
| 2021-11-16 | 360.29 |
| 2021-11-15 | 356.01 |
| 2021-11-12 | 354.94 |
| 2021-11-11 | 353.87 |
| 2021-11-10 | 348.87 |
| 2021-11-09 | 345.30 |
| 2021-11-08 | 345.30 |
| 2021-11-05 | 347.44 |
| 2021-11-04 | 352.80 |
| 2021-11-03 | 348.87 |
| 2021-11-02 | 351.37 |
| 2021-11-01 | 351.37 |
| 2021-10-29 | 355.29 |
| 2021-10-28 | 357.44 |
| 2021-10-27 | 359.18 |
| 2021-10-26 | 366.17 |
| 2021-10-25 | 367.92 |
| 2021-10-22 | 367.57 |
| 2021-10-21 | 365.12 |
| 2021-10-20 | 368.62 |
| 2021-10-19 | 361.98 |
| 2021-10-18 | 356.04 |
| 2021-10-15 | 353.94 |
| 2021-10-12 | 347.30 |
| 2021-10-11 | 353.24 |
| 2021-10-08 | 345.20 |
| 2021-10-07 | 343.11 |
| 2021-10-06 | 330.18 |
| 2021-10-05 | 332.62 |
| 2021-10-04 | 331.93 |
| 2021-09-30 | 340.66 |
| 2021-09-29 | 342.41 |
| 2021-09-28 | 338.91 |
| 2021-09-27 | 333.67 |
| 2021-09-24 | 334.37 |
| 2021-09-23 | 339.96 |
| 2021-09-21 | 334.37 |
| 2021-09-20 | 332.62 |
| 2021-09-17 | 346.95 |
| 2021-09-16 | 343.11 |
| 2021-09-15 | 350.45 |
| 2021-09-14 | 357.09 |
| 2021-09-13 | 362.33 |
| 2021-09-10 | 368.97 |
| 2021-09-09 | 360.23 |
| 2021-09-08 | 370.02 |
| 2021-09-07 | 371.41 |
| 2021-09-06 | 367.57 |
| 2021-09-03 | 363.73 |
| 2021-09-02 | 366.52 |
| 2021-09-01 | 364.77 |
| 2021-08-31 | 361.63 |
| 2021-08-30 | 356.04 |
| 2021-08-27 | 353.59 |
| 2021-08-26 | 353.94 |
| 2021-08-25 | 358.83 |
| 2021-08-24 | 358.48 |
| 2021-08-23 | 348.70 |
| 2021-08-20 | 343.46 |
| 2021-08-19 | 351.49 |
| 2021-08-18 | 360.93 |
| 2021-08-17 | 358.83 |
| 2021-08-16 | 366.87 |
| 2021-08-13 | 370.02 |
| 2021-08-12 | 371.41 |
| 2021-08-11 | 374.21 |
| 2021-08-10 | 373.16 |
| 2021-08-09 | 367.57 |
| 2021-08-06 | 366.52 |
| 2021-08-05 | 366.87 |
| 2021-08-04 | 370.71 |
| 2021-08-03 | 366.17 |
| 2021-08-02 | 366.87 |
| 2021-07-30 | 363.38 |
| 2021-07-29 | 368.97 |
| 2021-07-28 | 354.99 |
| 2021-07-27 | 348.35 |
| 2021-07-26 | 366.52 |
| 2021-07-23 | 386.79 |
| 2021-07-22 | 393.43 |
| 2021-07-21 | 385.04 |
| 2021-07-20 | 385.04 |
| 2021-07-19 | 389.24 |
| 2021-07-16 | 399.72 |
| 2021-07-15 | 397.97 |
| 2021-07-14 | 394.48 |
| 2021-07-13 | 397.62 |
| 2021-07-12 | 390.98 |
| 2021-07-09 | 388.19 |
| 2021-07-08 | 384.69 |
| 2021-07-07 | 398.67 |
| 2021-07-06 | 399.02 |
| 2021-07-05 | 400.42 |
| 2021-07-02 | 402.17 |
| 2021-06-30 | 410.90 |
| 2021-06-29 | 414.05 |
| 2021-06-28 | 417.89 |
| 2021-06-25 | 417.54 |
| 2021-06-24 | 411.60 |
| 2021-06-23 | 410.55 |
| 2021-06-22 | 400.77 |
| 2021-06-21 | 404.26 |
| 2021-06-18 | 409.50 |
| 2021-06-17 | 404.61 |
| 2021-06-16 | 403.21 |
| 2021-06-15 | 406.71 |
| 2021-06-11 | 410.20 |
| 2021-06-10 | 408.11 |
| 2021-06-09 | 408.46 |
| 2021-06-08 | 408.81 |
| 2021-06-07 | 409.15 |
| 2021-06-04 | 410.90 |
| 2021-06-03 | 411.25 |
| 2021-06-02 | 416.84 |
| 2021-06-01 | 420.34 |
| 2021-05-31 | 413.70 |
| 2021-05-28 | 414.05 |
| 2021-05-27 | 413.35 |
| 2021-05-26 | 413.35 |
| 2021-05-25 | 409.85 |
| 2021-05-24 | 400.77 |
| 2021-05-21 | 400.42 |
| 2021-05-20 | 400.07 |
| 2021-05-18 | 402.86 |
| 2021-05-17 | 395.88 |
| 2021-05-14 | 392.73 |
| 2021-05-13 | 388.89 |
| 2021-05-12 | 396.23 |
| 2021-05-11 | 391.33 |
| 2021-05-10 | 402.17 |
| 2021-05-07 | 403.56 |
| 2021-05-06 | 402.86 |
| 2021-05-05 | 400.42 |
| 2021-05-04 | 402.86 |
| 2021-05-03 | 397.62 |
| 2021-04-30 | 403.21 |
| 2021-04-29 | 414.75 |
| 2021-04-28 | 408.11 |
| 2021-04-27 | 404.99 |
| 2021-04-26 | 406.03 |
| 2021-04-23 | 408.45 |
| 2021-04-22 | 402.22 |
| 2021-04-21 | 400.49 |
| 2021-04-20 | 408.45 |
| 2021-04-19 | 408.80 |
| 2021-04-16 | 406.37 |
| 2021-04-15 | 402.56 |
| 2021-04-14 | 405.68 |
| 2021-04-13 | 400.83 |
| 2021-04-12 | 395.98 |
| 2021-04-09 | 402.22 |
| 2021-04-08 | 407.07 |
| 2021-04-07 | 400.49 |
| 2021-04-01 | 404.99 |
| 2021-03-31 | 396.33 |
| 2021-03-30 | 399.10 |
| 2021-03-29 | 395.64 |
| 2021-03-26 | 394.60 |
| 2021-03-25 | 387.67 |
| 2021-03-24 | 386.98 |
| 2021-03-23 | 398.75 |
| 2021-03-22 | 403.95 |
| 2021-03-19 | 405.34 |
| 2021-03-18 | 413.65 |
| 2021-03-17 | 407.41 |
| 2021-03-16 | 406.72 |
| 2021-03-15 | 404.30 |
| 2021-03-12 | 402.22 |
| 2021-03-11 | 412.26 |
| 2021-03-10 | 404.64 |
| 2021-03-09 | 401.53 |
| 2021-03-08 | 397.72 |
| 2021-03-05 | 406.37 |
| 2021-03-04 | 409.49 |
| 2021-03-03 | 419.54 |
| 2021-03-02 | 406.37 |
| 2021-03-01 | 412.26 |
| 2021-02-26 | 406.03 |
| 2021-02-25 | 425.08 |
| 2021-02-24 | 417.46 |
| 2021-02-23 | 433.39 |
| 2021-02-22 | 428.54 |
| 2021-02-19 | 433.39 |
| 2021-02-18 | 433.04 |
| 2021-02-17 | 441.01 |
| 2021-02-16 | 435.12 |
| 2021-02-11 | 425.08 |
| 2021-02-10 | 424.04 |
| 2021-02-09 | 412.26 |
| 2021-02-08 | 410.88 |
| 2021-02-05 | 410.53 |
| 2021-02-04 | 406.37 |
| 2021-02-03 | 410.18 |
| 2021-02-02 | 409.49 |
| 2021-02-01 | 403.26 |
| 2021-01-29 | 392.87 |
| 2021-01-28 | 397.02 |
| 2021-01-27 | 410.18 |
| 2021-01-26 | 411.92 |
| 2021-01-25 | 424.39 |
| 2021-01-22 | 412.96 |
| 2021-01-21 | 420.58 |
| 2021-01-20 | 420.92 |
| 2021-01-19 | 416.07 |
| 2021-01-18 | 402.22 |
| 2021-01-15 | 398.41 |
| 2021-01-14 | 395.98 |
| 2021-01-13 | 391.83 |
| 2021-01-12 | 391.83 |
| 2021-01-11 | 386.98 |
| 2021-01-08 | 385.25 |
| 2021-01-07 | 379.71 |
| 2021-01-06 | 382.13 |
| 2021-01-05 | 380.40 |
| 2021-01-04 | 378.67 |
| 2020-12-31 | 374.51 |
| 2020-12-30 | 373.47 |
| 2020-12-29 | 363.08 |
| 2020-12-28 | 358.58 |
| 2020-12-24 | 360.66 |
| 2020-12-23 | 359.27 |
| 2020-12-22 | 355.46 |
| 2020-12-21 | 358.23 |
| 2020-12-18 | 360.66 |
| 2020-12-17 | 365.16 |
| 2020-12-16 | 362.04 |
| 2020-12-15 | 357.19 |
| 2020-12-14 | 360.31 |
| 2020-12-11 | 362.39 |
| 2020-12-10 | 360.66 |
| 2020-12-09 | 362.04 |
| 2020-12-08 | 358.23 |
| 2020-12-07 | 361.00 |
| 2020-12-04 | 367.24 |
| 2020-12-03 | 365.85 |
| 2020-12-02 | 362.04 |
| 2020-12-01 | 362.73 |
| 2020-11-30 | 359.96 |
| 2020-11-27 | 368.97 |
| 2020-11-26 | 366.54 |
| 2020-11-25 | 363.77 |
| 2020-11-24 | 363.08 |
| 2020-11-23 | 361.35 |
| 2020-11-20 | 360.31 |
| 2020-11-19 | 359.27 |
| 2020-11-18 | 362.04 |
| 2020-11-17 | 360.31 |
| 2020-11-16 | 359.62 |
| 2020-11-13 | 355.46 |
| 2020-11-12 | 356.15 |
| 2020-11-11 | 357.19 |
| 2020-11-10 | 357.19 |
| 2020-11-09 | 353.04 |
| 2020-11-06 | 348.19 |
| 2020-11-05 | 345.07 |
| 2020-11-04 | 332.95 |
| 2020-11-03 | 335.03 |
| 2020-11-02 | 326.02 |
| 2020-10-30 | 319.79 |
| 2020-10-29 | 328.10 |
| 2020-10-28 | 329.45 |
| 2020-10-27 | 330.46 |
| 2020-10-23 | 333.50 |
| 2020-10-22 | 331.13 |
| 2020-10-21 | 330.80 |
| 2020-10-20 | 327.42 |
| 2020-10-19 | 327.09 |
| 2020-10-16 | 325.06 |
| 2020-10-15 | 320.00 |
| 2020-10-14 | 328.77 |
| 2020-10-12 | 329.78 |
| 2020-10-09 | 321.35 |
| 2020-10-08 | 320.68 |
| 2020-10-07 | 322.70 |
| 2020-10-06 | 317.98 |
| 2020-10-05 | 313.59 |
| 2020-09-30 | 309.54 |
| 2020-09-29 | 306.17 |
| 2020-09-28 | 309.54 |
| 2020-09-25 | 305.83 |
| 2020-09-24 | 306.84 |
| 2020-09-23 | 313.59 |
| 2020-09-22 | 313.25 |
| 2020-09-21 | 316.97 |
| 2020-09-18 | 325.74 |
| 2020-09-17 | 323.71 |
| 2020-09-16 | 329.78 |
| 2020-09-15 | 330.46 |
| 2020-09-14 | 328.44 |
| 2020-09-11 | 326.07 |
| 2020-09-10 | 324.05 |
| 2020-09-09 | 325.74 |
| 2020-09-08 | 328.10 |
| 2020-09-07 | 329.11 |
| 2020-09-04 | 330.46 |
| 2020-09-03 | 333.83 |
| 2020-09-02 | 335.52 |
| 2020-09-01 | 336.53 |
| 2020-08-31 | 335.86 |
| 2020-08-28 | 340.58 |
| 2020-08-27 | 337.88 |
| 2020-08-26 | 340.58 |
| 2020-08-25 | 341.25 |
| 2020-08-24 | 341.59 |
| 2020-08-21 | 334.84 |
| 2020-08-20 | 329.11 |
| 2020-08-19 | 336.53 |
| 2020-08-18 | 338.89 |
| 2020-08-17 | 338.56 |
| 2020-08-14 | 335.52 |
| 2020-08-13 | 336.87 |
| 2020-08-12 | 336.53 |
| 2020-08-11 | 331.13 |
| 2020-08-10 | 323.38 |
| 2020-08-07 | 324.72 |
| 2020-08-06 | 331.81 |
| 2020-08-05 | 335.18 |
| 2020-08-04 | 332.15 |
| 2020-08-03 | 323.71 |
| 2020-07-31 | 326.07 |
| 2020-07-30 | 327.42 |
| 2020-07-29 | 330.46 |
| 2020-07-28 | 329.45 |
| 2020-07-27 | 327.76 |
| 2020-07-24 | 327.76 |
| 2020-07-23 | 336.87 |
| 2020-07-22 | 333.16 |
| 2020-07-21 | 343.28 |
| 2020-07-20 | 333.83 |
| 2020-07-17 | 335.18 |
| 2020-07-16 | 332.82 |
| 2020-07-15 | 341.59 |
| 2020-07-14 | 341.25 |
| 2020-07-13 | 346.65 |
| 2020-07-10 | 344.29 |
| 2020-07-09 | 353.40 |
| 2020-07-08 | 351.04 |
| 2020-07-07 | 349.35 |
| 2020-07-06 | 354.41 |
| 2020-07-03 | 337.21 |
| 2020-07-02 | 333.50 |
| 2020-06-30 | 320.00 |
| 2020-06-29 | 317.64 |
| 2020-06-26 | 321.69 |
| 2020-06-24 | 325.74 |
| 2020-06-23 | 327.76 |
| 2020-06-22 | 321.69 |
| 2020-06-19 | 322.70 |
| 2020-06-18 | 319.66 |
| 2020-06-17 | 320.00 |
| 2020-06-16 | 318.31 |
| 2020-06-15 | 308.19 |
| 2020-06-12 | 316.63 |
| 2020-06-11 | 319.33 |
| 2020-06-10 | 329.45 |
| 2020-06-09 | 329.11 |
| 2020-06-08 | 324.05 |
| 2020-06-05 | 324.05 |
| 2020-06-04 | 316.97 |
| 2020-06-03 | 316.29 |
| 2020-06-02 | 309.21 |
| 2020-06-01 | 304.48 |
| 2020-05-29 | 291.33 |
| 2020-05-28 | 293.86 |
| 2020-05-27 | 296.39 |
| 2020-05-26 | 298.92 |
| 2020-05-25 | 290.48 |
| 2020-05-22 | 290.48 |
| 2020-05-21 | 312.41 |
| 2020-05-20 | 315.78 |
| 2020-05-19 | 314.94 |
| 2020-05-18 | 308.19 |
| 2020-05-15 | 304.82 |
| 2020-05-14 | 304.82 |
| 2020-05-13 | 310.72 |
| 2020-05-12 | 312.41 |
| 2020-05-11 | 318.31 |
| 2020-05-08 | 311.57 |
| 2020-05-07 | 307.35 |
| 2020-05-06 | 310.72 |
| 2020-05-05 | 304.82 |
| 2020-05-04 | 300.60 |
| 2020-04-29 | 317.47 |
| 2020-04-28 | 317.47 |
| 2020-04-27 | 311.74 |
| 2020-04-24 | 304.17 |
| 2020-04-23 | 305.85 |
| 2020-04-22 | 305.01 |
| 2020-04-21 | 303.33 |
| 2020-04-20 | 313.42 |
| 2020-04-17 | 312.58 |
| 2020-04-16 | 307.54 |
| 2020-04-15 | 308.38 |
| 2020-04-14 | 315.10 |
| 2020-04-09 | 311.74 |
| 2020-04-08 | 306.69 |
| 2020-04-07 | 311.74 |
| 2020-04-06 | 302.49 |
| 2020-04-03 | 294.09 |
| 2020-04-02 | 294.93 |
| 2020-04-01 | 291.57 |
| 2020-03-31 | 300.81 |
| 2020-03-30 | 293.25 |
| 2020-03-27 | 299.13 |
| 2020-03-26 | 296.61 |
| 2020-03-25 | 299.97 |
| 2020-03-24 | 287.37 |
| 2020-03-23 | 269.72 |
| 2020-03-20 | 288.21 |
| 2020-03-19 | 269.72 |
| 2020-03-18 | 280.65 |
| 2020-03-17 | 296.61 |
| 2020-03-16 | 294.93 |
| 2020-03-13 | 309.22 |
| 2020-03-12 | 314.26 |
| 2020-03-11 | 330.22 |
| 2020-03-10 | 331.90 |
| 2020-03-09 | 327.70 |
| 2020-03-06 | 345.35 |
| 2020-03-05 | 354.59 |
| 2020-03-04 | 346.19 |
| 2020-03-03 | 347.03 |
| 2020-03-02 | 347.87 |
| 2020-02-28 | 344.51 |
| 2020-02-27 | 356.27 |
| 2020-02-26 | 352.91 |
| 2020-02-25 | 355.43 |
| 2020-02-24 | 354.59 |
| 2020-02-21 | 362.15 |
| 2020-02-20 | 366.35 |
| 2020-02-19 | 368.04 |
| 2020-02-18 | 365.51 |
| 2020-02-17 | 373.08 |
| 2020-02-14 | 370.56 |
| 2020-02-13 | 369.72 |
| 2020-02-12 | 371.40 |
| 2020-02-11 | 366.35 |
| 2020-02-10 | 360.47 |
| 2020-02-07 | 362.99 |
| 2020-02-06 | 365.51 |
| 2020-02-05 | 352.91 |
| 2020-02-04 | 351.23 |
| 2020-02-03 | 345.35 |
| 2020-01-31 | 345.35 |
| 2020-01-30 | 347.87 |
| 2020-01-29 | 358.79 |
| 2020-01-24 | 372.24 |
| 2020-01-23 | 370.56 |
| 2020-01-22 | 379.80 |
| 2020-01-21 | 373.08 |
| 2020-01-20 | 386.52 |
| 2020-01-17 | 390.72 |
| 2020-01-16 | 387.36 |
| 2020-01-15 | 386.52 |
| 2020-01-14 | 388.20 |
| 2020-01-13 | 389.88 |
| 2020-01-10 | 384.00 |
| 2020-01-09 | 384.00 |
| 2020-01-08 | 374.76 |
| 2020-01-07 | 378.12 |
| 2020-01-06 | 378.12 |
| 2020-01-03 | 381.48 |
| 2020-01-02 | 382.32 |
| 2019-12-31 | 378.12 |
| 2019-12-30 | 379.80 |
| 2019-12-27 | 377.28 |
| 2019-12-24 | 370.56 |
| 2019-12-23 | 372.24 |
| 2019-12-20 | 373.08 |
| 2019-12-19 | 370.56 |
| 2019-12-18 | 371.40 |
| 2019-12-17 | 370.56 |
| 2019-12-16 | 365.51 |
| 2019-12-13 | 368.04 |
| 2019-12-12 | 357.11 |
| 2019-12-11 | 350.39 |
| 2019-12-10 | 347.03 |
| 2019-12-09 | 348.71 |
| 2019-12-06 | 347.87 |
| 2019-12-05 | 344.51 |
| 2019-12-04 | 341.15 |
| 2019-12-03 | 346.19 |
| 2019-12-02 | 347.87 |
| 2019-11-29 | 345.35 |
| 2019-11-28 | 354.59 |
| 2019-11-27 | 356.27 |
| 2019-11-26 | 355.43 |
| 2019-11-25 | 356.27 |
| 2019-11-22 | 349.55 |
| 2019-11-21 | 347.03 |
| 2019-11-20 | 354.59 |
| 2019-11-19 | 357.95 |
| 2019-11-18 | 350.39 |
| 2019-11-15 | 345.35 |
| 2019-11-14 | 346.19 |
| 2019-11-13 | 348.71 |
| 2019-11-12 | 357.11 |
| 2019-11-11 | 355.43 |
| 2019-11-08 | 367.19 |
| 2019-11-07 | 370.56 |
| 2019-11-06 | 368.04 |
| 2019-11-05 | 368.04 |
| 2019-11-04 | 366.35 |
| 2019-11-01 | 358.79 |
| 2019-10-31 | 354.59 |
| 2019-10-30 | 350.73 |
| 2019-10-29 | 353.17 |
| 2019-10-28 | 353.99 |
| 2019-10-25 | 351.54 |
| 2019-10-24 | 351.54 |
| 2019-10-23 | 349.09 |
| 2019-10-22 | 352.36 |
| 2019-10-21 | 350.73 |
| 2019-10-18 | 351.54 |
| 2019-10-17 | 353.99 |
| 2019-10-16 | 349.91 |
| 2019-10-15 | 347.46 |
| 2019-10-14 | 348.28 |
| 2019-10-11 | 345.83 |
| 2019-10-10 | 334.39 |
| 2019-10-09 | 334.39 |
| 2019-10-08 | 337.66 |
| 2019-10-04 | 336.03 |
| 2019-10-03 | 340.93 |
| 2019-10-02 | 339.29 |
| 2019-09-30 | 340.11 |
| 2019-09-27 | 338.48 |
| 2019-09-26 | 339.29 |
| 2019-09-25 | 338.48 |
| 2019-09-24 | 344.19 |
| 2019-09-23 | 342.56 |
| 2019-09-20 | 346.64 |
| 2019-09-19 | 346.64 |
| 2019-09-18 | 351.54 |
| 2019-09-17 | 351.54 |
| 2019-09-16 | 356.44 |
| 2019-09-13 | 360.52 |
| 2019-09-12 | 356.44 |
| 2019-09-11 | 356.44 |
| 2019-09-10 | 349.91 |
| 2019-09-09 | 349.91 |
| 2019-09-06 | 348.28 |
| 2019-09-05 | 347.46 |
| 2019-09-04 | 345.83 |
| 2019-09-03 | 329.50 |
| 2019-09-02 | 331.13 |
| 2019-08-30 | 332.76 |
| 2019-08-29 | 331.95 |
| 2019-08-28 | 330.31 |
| 2019-08-27 | 331.13 |
| 2019-08-26 | 331.95 |
| 2019-08-23 | 339.29 |
| 2019-08-22 | 337.66 |
| 2019-08-21 | 340.93 |
| 2019-08-20 | 340.93 |
| 2019-08-19 | 340.11 |
| 2019-08-16 | 332.76 |
| 2019-08-15 | 327.86 |
| 2019-08-14 | 323.78 |
| 2019-08-13 | 324.60 |
| 2019-08-12 | 332.76 |
| 2019-08-09 | 335.21 |
| 2019-08-08 | 338.48 |
| 2019-08-07 | 336.84 |
| 2019-08-06 | 336.84 |
| 2019-08-05 | 338.48 |
| 2019-08-02 | 350.73 |
| 2019-08-01 | 362.16 |
| 2019-07-31 | 365.42 |
| 2019-07-30 | 371.14 |
| 2019-07-29 | 370.32 |
| 2019-07-26 | 374.40 |
| 2019-07-25 | 378.49 |
| 2019-07-24 | 376.85 |
| 2019-07-23 | 376.04 |
| 2019-07-22 | 373.59 |
| 2019-07-19 | 380.94 |
| 2019-07-18 | 376.04 |
| 2019-07-17 | 378.49 |
| 2019-07-16 | 378.49 |
| 2019-07-15 | 377.67 |
| 2019-07-12 | 376.85 |
| 2019-07-11 | 375.22 |
| 2019-07-10 | 371.96 |
| 2019-07-09 | 370.32 |
| 2019-07-08 | 373.59 |
| 2019-07-05 | 381.75 |
| 2019-07-04 | 382.57 |
| 2019-07-03 | 382.57 |
| 2019-07-02 | 383.39 |
| 2019-06-28 | 375.22 |
| 2019-06-27 | 376.85 |
| 2019-06-26 | 369.51 |
| 2019-06-25 | 368.69 |
| 2019-06-24 | 373.59 |
| 2019-06-21 | 373.59 |
| 2019-06-20 | 375.22 |
| 2019-06-19 | 367.87 |
| 2019-06-18 | 356.44 |
| 2019-06-17 | 353.17 |
| 2019-06-14 | 350.73 |
| 2019-06-13 | 353.99 |
| 2019-06-12 | 353.99 |
| 2019-06-11 | 361.34 |
| 2019-06-10 | 358.07 |
| 2019-06-06 | 347.46 |
| 2019-06-05 | 347.46 |
| 2019-06-04 | 344.19 |
| 2019-06-03 | 345.83 |
| 2019-05-31 | 346.64 |
| 2019-05-30 | 349.91 |
| 2019-05-29 | 351.54 |
| 2019-05-28 | 353.17 |
| 2019-05-27 | 351.54 |
| 2019-05-24 | 353.17 |
| 2019-05-23 | 351.54 |
| 2019-05-22 | 356.44 |
| 2019-05-21 | 357.26 |
| 2019-05-20 | 358.07 |
| 2019-05-17 | 360.52 |
| 2019-05-16 | 364.61 |
| 2019-05-15 | 363.79 |
| 2019-05-14 | 362.16 |
| 2019-05-10 | 368.69 |
| 2019-05-09 | 365.42 |
| 2019-05-08 | 376.04 |
| 2019-05-07 | 381.75 |
| 2019-05-06 | 380.12 |
| 2019-05-03 | 394.00 |
| 2019-05-02 | 391.55 |
| 2019-04-30 | 387.47 |
| 2019-04-29 | 391.55 |
| 2019-04-26 | 385.84 |
| 2019-04-25 | 385.84 |
| 2019-04-24 | 389.09 |
| 2019-04-23 | 391.52 |
| 2019-04-18 | 391.52 |
| 2019-04-17 | 394.77 |
| 2019-04-16 | 394.77 |
| 2019-04-15 | 389.09 |
| 2019-04-12 | 390.71 |
| 2019-04-11 | 389.90 |
| 2019-04-10 | 394.77 |
| 2019-04-09 | 395.59 |
| 2019-04-08 | 393.96 |
| 2019-04-04 | 392.34 |
| 2019-04-03 | 391.52 |
| 2019-04-02 | 386.65 |
| 2019-04-01 | 385.84 |
| 2019-03-29 | 377.71 |
| 2019-03-28 | 372.02 |
| 2019-03-27 | 372.84 |
| 2019-03-26 | 368.78 |
| 2019-03-25 | 368.78 |
| 2019-03-22 | 377.71 |
| 2019-03-21 | 377.71 |
| 2019-03-20 | 381.77 |
| 2019-03-19 | 384.21 |
| 2019-03-18 | 382.59 |
| 2019-03-15 | 377.71 |
| 2019-03-14 | 374.46 |
| 2019-03-13 | 372.84 |
| 2019-03-12 | 376.09 |
| 2019-03-11 | 367.96 |
| 2019-03-08 | 363.09 |
| 2019-03-07 | 371.21 |
| 2019-03-06 | 376.09 |
| 2019-03-05 | 375.27 |
| 2019-03-04 | 374.46 |
| 2019-03-01 | 372.84 |
| 2019-02-28 | 369.59 |
| 2019-02-27 | 372.02 |
| 2019-02-26 | 372.02 |
| 2019-02-25 | 375.27 |
| 2019-02-22 | 372.84 |
| 2019-02-21 | 369.59 |
| 2019-02-20 | 367.15 |
| 2019-02-19 | 363.09 |
| 2019-02-18 | 364.71 |
| 2019-02-15 | 356.59 |
| 2019-02-14 | 365.53 |
| 2019-02-13 | 366.34 |
| 2019-02-12 | 361.46 |
| 2019-02-11 | 360.65 |
| 2019-02-08 | 357.40 |
| 2019-02-04 | 357.40 |
| 2019-02-01 | 356.59 |
| 2019-01-31 | 357.40 |
| 2019-01-30 | 351.71 |
| 2019-01-29 | 350.09 |
| 2019-01-28 | 350.90 |
| 2019-01-25 | 351.71 |
| 2019-01-24 | 343.59 |
| 2019-01-23 | 341.96 |
| 2019-01-22 | 341.15 |
| 2019-01-21 | 344.40 |
| 2019-01-18 | 342.78 |
| 2019-01-17 | 338.71 |
| 2019-01-16 | 340.34 |
| 2019-01-15 | 338.71 |
| 2019-01-14 | 329.78 |
| 2019-01-11 | 335.47 |
| 2019-01-10 | 334.65 |
| 2019-01-09 | 333.03 |
| 2019-01-08 | 322.47 |
| 2019-01-07 | 323.28 |
| 2019-01-04 | 319.22 |
| 2019-01-03 | 310.28 |
| 2019-01-02 | 310.28 |
| 2018-12-31 | 323.28 |
| 2018-12-28 | 316.78 |
| 2018-12-27 | 315.97 |
| 2018-12-24 | 320.03 |
| 2018-12-21 | 321.65 |
| 2018-12-20 | 320.03 |
| 2018-12-19 | 323.28 |
| 2018-12-18 | 322.47 |
| 2018-12-17 | 328.15 |
| 2018-12-14 | 327.34 |
| 2018-12-13 | 335.47 |
| 2018-12-12 | 330.59 |
| 2018-12-11 | 321.65 |
| 2018-12-10 | 322.47 |
| 2018-12-07 | 325.72 |
| 2018-12-06 | 328.15 |
| 2018-12-05 | 338.71 |
| 2018-12-04 | 346.03 |
| 2018-12-03 | 345.21 |
| 2018-11-30 | 333.84 |
| 2018-11-29 | 333.03 |
| 2018-11-28 | 335.47 |
| 2018-11-27 | 329.78 |
| 2018-11-26 | 331.40 |
| 2018-11-23 | 324.90 |
| 2018-11-22 | 325.72 |
| 2018-11-21 | 324.90 |
| 2018-11-20 | 323.28 |
| 2018-11-19 | 329.78 |
| 2018-11-16 | 327.34 |
| 2018-11-15 | 327.34 |
| 2018-11-14 | 320.03 |
| 2018-11-13 | 322.47 |
| 2018-11-12 | 319.22 |
| 2018-11-09 | 318.40 |
| 2018-11-08 | 328.97 |
| 2018-11-07 | 327.34 |
| 2018-11-06 | 326.53 |
| 2018-11-05 | 323.28 |
| 2018-11-02 | 332.22 |
| 2018-11-01 | 314.34 |
| 2018-10-31 | 307.03 |
| 2018-10-30 | 303.13 |
| 2018-10-29 | 306.28 |
| 2018-10-26 | 303.92 |
| 2018-10-25 | 309.43 |
| 2018-10-24 | 313.37 |
| 2018-10-23 | 314.15 |
| 2018-10-22 | 326.75 |
| 2018-10-19 | 317.30 |
| 2018-10-18 | 314.94 |
| 2018-10-16 | 315.73 |
| 2018-10-15 | 314.94 |
| 2018-10-12 | 320.45 |
| 2018-10-11 | 311.79 |
| 2018-10-10 | 327.54 |
| 2018-10-09 | 326.75 |
| 2018-10-08 | 327.54 |
| 2018-10-05 | 333.05 |
| 2018-10-04 | 333.84 |
| 2018-10-03 | 340.14 |
| 2018-10-02 | 340.92 |
| 2018-09-28 | 351.16 |
| 2018-09-27 | 350.37 |
| 2018-09-26 | 351.95 |
| 2018-09-24 | 346.44 |
| 2018-09-21 | 354.31 |
| 2018-09-20 | 346.44 |
| 2018-09-19 | 344.86 |
| 2018-09-18 | 340.14 |
| 2018-09-17 | 337.77 |
| 2018-09-14 | 343.29 |
| 2018-09-13 | 339.35 |
| 2018-09-12 | 329.90 |
| 2018-09-11 | 329.90 |
| 2018-09-10 | 333.84 |
| 2018-09-07 | 337.77 |
| 2018-09-06 | 339.35 |
| 2018-09-05 | 341.71 |
| 2018-09-04 | 354.31 |
| 2018-09-03 | 349.58 |
| 2018-08-31 | 351.16 |
| 2018-08-30 | 355.88 |
| 2018-08-29 | 359.82 |
| 2018-08-28 | 359.03 |
| 2018-08-27 | 357.46 |
| 2018-08-24 | 347.22 |
| 2018-08-23 | 348.01 |
| 2018-08-22 | 351.16 |
| 2018-08-21 | 348.80 |
| 2018-08-20 | 346.44 |
| 2018-08-17 | 340.14 |
| 2018-08-16 | 339.35 |
| 2018-08-15 | 340.92 |
| 2018-08-14 | 348.80 |
| 2018-08-13 | 351.16 |
| 2018-08-10 | 356.67 |
| 2018-08-09 | 361.40 |
| 2018-08-08 | 357.46 |
| 2018-08-07 | 355.88 |
| 2018-08-06 | 349.58 |
| 2018-08-03 | 346.44 |
| 2018-08-02 | 347.22 |
| 2018-08-01 | 356.67 |
| 2018-07-31 | 361.40 |
| 2018-07-30 | 362.97 |
| 2018-07-27 | 363.76 |
| 2018-07-26 | 363.76 |
| 2018-07-25 | 367.69 |
| 2018-07-24 | 362.97 |
| 2018-07-23 | 356.67 |
| 2018-07-20 | 355.88 |
| 2018-07-19 | 351.95 |
| 2018-07-18 | 353.52 |
| 2018-07-17 | 355.88 |
| 2018-07-16 | 360.61 |
| 2018-07-13 | 360.61 |
| 2018-07-12 | 359.82 |
| 2018-07-11 | 356.67 |
| 2018-07-10 | 362.97 |
| 2018-07-09 | 363.76 |
| 2018-07-06 | 355.10 |
| 2018-07-05 | 353.52 |
| 2018-07-04 | 352.73 |
| 2018-07-03 | 358.25 |
| 2018-06-29 | 363.76 |
| 2018-06-28 | 356.67 |
| 2018-06-27 | 354.31 |
| 2018-06-26 | 362.97 |
| 2018-06-25 | 364.54 |
| 2018-06-22 | 370.06 |
| 2018-06-21 | 368.48 |
| 2018-06-20 | 376.36 |
| 2018-06-19 | 372.42 |
| 2018-06-15 | 384.23 |
| 2018-06-14 | 387.38 |
| 2018-06-13 | 391.32 |
| 2018-06-12 | 397.61 |
| 2018-06-11 | 396.83 |
| 2018-06-08 | 393.68 |
| 2018-06-07 | 403.13 |
| 2018-06-06 | 399.19 |
| 2018-06-05 | 396.04 |
| 2018-06-04 | 394.46 |
| 2018-06-01 | 387.38 |
| 2018-05-31 | 387.38 |
| 2018-05-30 | 378.72 |
| 2018-05-29 | 386.59 |
| 2018-05-28 | 391.32 |
| 2018-05-25 | 388.95 |
| 2018-05-24 | 389.74 |
| 2018-05-23 | 388.17 |
| 2018-05-21 | 397.61 |
| 2018-05-18 | 393.68 |
| 2018-05-17 | 392.10 |
| 2018-05-16 | 393.68 |
| 2018-05-15 | 395.25 |
| 2018-05-14 | 399.98 |
| 2018-05-11 | 392.89 |
| 2018-05-10 | 388.17 |
| 2018-05-09 | 384.23 |
| 2018-05-08 | 382.65 |
| 2018-05-07 | 375.57 |
| 2018-05-04 | 373.99 |
| 2018-05-03 | 379.50 |
| 2018-05-02 | 385.80 |
| 2018-04-30 | 388.95 |
| 2018-04-27 | 378.72 |
| 2018-04-26 | 375.41 |
| 2018-04-25 | 380.11 |
| 2018-04-24 | 384.81 |
| 2018-04-23 | 378.54 |
| 2018-04-20 | 380.89 |
| 2018-04-19 | 387.16 |
| 2018-04-18 | 380.11 |
| 2018-04-17 | 375.41 |
| 2018-04-16 | 379.33 |
| 2018-04-13 | 387.94 |
| 2018-04-12 | 388.72 |
| 2018-04-11 | 389.51 |
| 2018-04-10 | 386.38 |
| 2018-04-09 | 379.33 |
| 2018-04-06 | 371.49 |
| 2018-04-04 | 366.01 |
| 2018-04-03 | 378.54 |
| 2018-03-29 | 376.19 |
| 2018-03-28 | 375.41 |
| 2018-03-27 | 387.16 |
| 2018-03-26 | 384.03 |
| 2018-03-23 | 378.54 |
| 2018-03-22 | 391.86 |
| 2018-03-21 | 396.56 |
| 2018-03-20 | 399.69 |
| 2018-03-19 | 398.91 |
| 2018-03-16 | 398.12 |
| 2018-03-15 | 398.91 |
| 2018-03-14 | 398.12 |
| 2018-03-13 | 399.69 |
| 2018-03-12 | 398.91 |
| 2018-03-09 | 390.29 |
| 2018-03-08 | 385.59 |
| 2018-03-07 | 377.76 |
| 2018-03-06 | 382.46 |
| 2018-03-05 | 373.06 |
| 2018-03-02 | 384.03 |
| 2018-03-01 | 390.29 |
| 2018-02-28 | 387.16 |
| 2018-02-27 | 394.21 |
| 2018-02-26 | 398.12 |
| 2018-02-23 | 393.42 |
| 2018-02-22 | 388.72 |
| 2018-02-21 | 395.77 |
| 2018-02-20 | 386.38 |
| 2018-02-15 | 389.51 |
| 2018-02-14 | 380.89 |
| 2018-02-13 | 371.49 |
| 2018-02-12 | 364.45 |
| 2018-02-09 | 364.45 |
| 2018-02-08 | 379.33 |
| 2018-02-07 | 376.98 |
| 2018-02-06 | 383.24 |
| 2018-02-05 | 407.52 |
| 2018-02-02 | 413.79 |
| 2018-02-01 | 414.57 |
| 2018-01-31 | 418.49 |
| 2018-01-30 | 414.57 |
| 2018-01-29 | 419.27 |
| 2018-01-26 | 422.40 |
| 2018-01-25 | 415.35 |
| 2018-01-24 | 419.27 |
| 2018-01-23 | 418.49 |
| 2018-01-22 | 409.09 |
| 2018-01-19 | 407.52 |
| 2018-01-18 | 405.96 |
| 2018-01-17 | 402.82 |
| 2018-01-16 | 402.04 |
| 2018-01-15 | 394.21 |
| 2018-01-12 | 393.42 |
| 2018-01-11 | 389.51 |
| 2018-01-10 | 389.51 |
| 2018-01-09 | 388.72 |
| 2018-01-08 | 386.38 |
| 2018-01-05 | 384.81 |
| 2018-01-04 | 384.03 |
| 2018-01-03 | 380.89 |
| 2018-01-02 | 380.11 |
| 2017-12-29 | 370.71 |
| 2017-12-28 | 370.71 |
| 2017-12-27 | 366.79 |
| 2017-12-22 | 365.23 |
| 2017-12-21 | 362.88 |
| 2017-12-20 | 361.31 |
| 2017-12-19 | 360.53 |
| 2017-12-18 | 358.18 |
| 2017-12-15 | 355.05 |
| 2017-12-14 | 358.96 |
| 2017-12-13 | 361.31 |
| 2017-12-12 | 354.26 |
| 2017-12-11 | 356.61 |
| 2017-12-08 | 351.91 |
| 2017-12-07 | 346.43 |
| 2017-12-06 | 344.86 |
| 2017-12-05 | 355.05 |
| 2017-12-04 | 359.75 |
| 2017-12-01 | 358.96 |
| 2017-11-30 | 361.31 |
| 2017-11-29 | 367.58 |
| 2017-11-28 | 367.58 |
| 2017-11-27 | 368.36 |
| 2017-11-24 | 370.71 |
| 2017-11-23 | 368.36 |
| 2017-11-22 | 373.84 |
| 2017-11-21 | 369.14 |
| 2017-11-20 | 359.75 |
| 2017-11-17 | 359.75 |
| 2017-11-16 | 357.40 |
| 2017-11-15 | 355.83 |
| 2017-11-14 | 360.53 |
| 2017-11-13 | 360.53 |
| 2017-11-10 | 359.75 |
| 2017-11-09 | 358.96 |
| 2017-11-08 | 356.61 |
| 2017-11-07 | 357.40 |
| 2017-11-06 | 351.13 |
| 2017-11-03 | 351.13 |
| 2017-11-02 | 348.78 |
| 2017-11-01 | 350.35 |
| 2017-10-31 | 345.65 |
| 2017-10-30 | 346.74 |
| 2017-10-27 | 347.51 |
| 2017-10-26 | 344.46 |
| 2017-10-25 | 345.98 |
| 2017-10-24 | 344.46 |
| 2017-10-23 | 345.98 |
| 2017-10-20 | 349.03 |
| 2017-10-19 | 344.46 |
| 2017-10-18 | 352.08 |
| 2017-10-17 | 352.08 |
| 2017-10-16 | 351.32 |
| 2017-10-13 | 348.27 |
| 2017-10-12 | 348.27 |
| 2017-10-11 | 345.98 |
| 2017-10-10 | 348.27 |
| 2017-10-09 | 345.98 |
| 2017-10-06 | 347.51 |
| 2017-10-04 | 345.98 |
| 2017-10-03 | 342.93 |
| 2017-09-29 | 333.02 |
| 2017-09-28 | 331.50 |
| 2017-09-27 | 336.07 |
| 2017-09-26 | 334.55 |
| 2017-09-25 | 333.78 |
| 2017-09-22 | 338.36 |
| 2017-09-21 | 342.17 |
| 2017-09-20 | 342.17 |
| 2017-09-19 | 341.41 |
| 2017-09-18 | 342.17 |
| 2017-09-15 | 337.60 |
| 2017-09-14 | 337.60 |
| 2017-09-13 | 338.36 |
| 2017-09-12 | 339.88 |
| 2017-09-11 | 339.88 |
| 2017-09-08 | 335.31 |
| 2017-09-07 | 333.02 |
| 2017-09-06 | 333.78 |
| 2017-09-05 | 336.07 |
| 2017-09-04 | 336.07 |
| 2017-09-01 | 338.36 |
| 2017-08-31 | 338.36 |
| 2017-08-30 | 339.88 |
| 2017-08-29 | 334.55 |
| 2017-08-28 | 336.83 |
| 2017-08-25 | 335.31 |
| 2017-08-24 | 329.97 |
| 2017-08-22 | 329.21 |
| 2017-08-21 | 325.40 |
| 2017-08-18 | 323.11 |
| 2017-08-17 | 327.69 |
| 2017-08-16 | 328.45 |
| 2017-08-15 | 324.64 |
| 2017-08-14 | 325.40 |
| 2017-08-11 | 321.59 |
| 2017-08-10 | 329.21 |
| 2017-08-09 | 333.78 |
| 2017-08-08 | 335.31 |
| 2017-08-07 | 332.26 |
| 2017-08-04 | 330.74 |
| 2017-08-03 | 330.74 |
| 2017-08-02 | 330.74 |
| 2017-08-01 | 329.97 |
| 2017-07-31 | 325.40 |
| 2017-07-28 | 321.59 |
| 2017-07-27 | 323.87 |
| 2017-07-26 | 320.82 |
| 2017-07-25 | 319.30 |
| 2017-07-24 | 320.06 |
| 2017-07-21 | 317.77 |
| 2017-07-20 | 317.01 |
| 2017-07-19 | 316.25 |
| 2017-07-18 | 313.96 |
| 2017-07-17 | 313.96 |
| 2017-07-14 | 312.44 |
| 2017-07-13 | 311.68 |
| 2017-07-12 | 307.10 |
| 2017-07-11 | 304.81 |
| 2017-07-10 | 298.72 |
| 2017-07-07 | 296.43 |
| 2017-07-06 | 298.72 |
| 2017-07-05 | 297.95 |
| 2017-07-04 | 296.43 |
| 2017-07-03 | 300.24 |
| 2017-06-30 | 300.24 |
| 2017-06-29 | 301.77 |
| 2017-06-28 | 299.48 |
| 2017-06-27 | 300.24 |
| 2017-06-26 | 301.00 |
| 2017-06-23 | 299.48 |
| 2017-06-22 | 298.72 |
| 2017-06-21 | 297.19 |
| 2017-06-20 | 299.48 |
| 2017-06-19 | 301.00 |
| 2017-06-16 | 296.43 |
| 2017-06-15 | 295.67 |
| 2017-06-14 | 300.24 |
| 2017-06-13 | 300.24 |
| 2017-06-12 | 298.72 |
| 2017-06-09 | 302.53 |
| 2017-06-08 | 302.53 |
| 2017-06-07 | 301.00 |
| 2017-06-06 | 301.00 |
| 2017-06-05 | 299.48 |
| 2017-06-02 | 300.24 |
| 2017-06-01 | 296.43 |
| 2017-05-31 | 296.43 |
| 2017-05-29 | 296.43 |
| 2017-05-26 | 294.90 |
| 2017-05-25 | 294.14 |
| 2017-05-24 | 291.09 |
| 2017-05-23 | 291.85 |
| 2017-05-22 | 291.09 |
| 2017-05-19 | 288.04 |
| 2017-05-18 | 287.28 |
| 2017-05-17 | 290.33 |
| 2017-05-16 | 290.33 |
| 2017-05-15 | 290.33 |
| 2017-05-12 | 286.52 |
| 2017-05-11 | 285.76 |
| 2017-05-10 | 283.47 |
| 2017-05-09 | 281.94 |
| 2017-05-08 | 277.37 |
| 2017-05-05 | 275.84 |
| 2017-05-04 | 279.66 |
| 2017-05-02 | 278.13 |
| 2017-04-28 | 278.13 |
| 2017-04-27 | 278.89 |
| 2017-04-26 | 276.61 |
| 2017-04-25 | 275.09 |
| 2017-04-24 | 270.55 |
| 2017-04-21 | 268.27 |
| 2017-04-20 | 269.03 |
| 2017-04-19 | 266.00 |
| 2017-04-18 | 266.00 |
| 2017-04-13 | 272.06 |
| 2017-04-12 | 272.82 |
| 2017-04-11 | 269.79 |
| 2017-04-10 | 272.06 |
| 2017-04-07 | 272.06 |
| 2017-04-06 | 272.06 |
| 2017-04-05 | 273.58 |
| 2017-04-03 | 271.30 |
| 2017-03-31 | 270.55 |
| 2017-03-30 | 272.82 |
| 2017-03-29 | 273.58 |
| 2017-03-28 | 273.58 |
| 2017-03-27 | 271.30 |
| 2017-03-24 | 274.33 |
| 2017-03-23 | 272.82 |
| 2017-03-22 | 272.82 |
| 2017-03-21 | 276.61 |
| 2017-03-20 | 275.09 |
| 2017-03-17 | 272.82 |
| 2017-03-16 | 272.06 |
| 2017-03-15 | 265.24 |
| 2017-03-14 | 265.24 |
| 2017-03-13 | 265.24 |
| 2017-03-10 | 261.45 |
| 2017-03-09 | 260.69 |
| 2017-03-08 | 263.73 |
| 2017-03-07 | 262.97 |
| 2017-03-06 | 261.45 |
| 2017-03-03 | 261.45 |
| 2017-03-02 | 262.97 |
| 2017-03-01 | 264.48 |
| 2017-02-28 | 264.48 |
| 2017-02-27 | 267.51 |
| 2017-02-24 | 268.27 |
| 2017-02-23 | 269.03 |
| 2017-02-22 | 269.03 |
| 2017-02-21 | 266.76 |
| 2017-02-20 | 269.03 |
| 2017-02-17 | 267.51 |
| 2017-02-16 | 268.27 |
| 2017-02-15 | 266.00 |
| 2017-02-14 | 262.21 |
| 2017-02-13 | 261.45 |
| 2017-02-10 | 260.69 |
| 2017-02-09 | 259.18 |
| 2017-02-08 | 259.18 |
| 2017-02-07 | 256.15 |
| 2017-02-06 | 256.15 |
| 2017-02-03 | 252.36 |
| 2017-02-02 | 253.87 |
| 2017-02-01 | 256.15 |
| 2017-01-27 | 256.91 |
| 2017-01-26 | 256.91 |
| 2017-01-25 | 251.60 |
| 2017-01-24 | 250.09 |
| 2017-01-23 | 249.33 |
| 2017-01-20 | 250.09 |
| 2017-01-19 | 252.36 |
| 2017-01-18 | 252.36 |
| 2017-01-17 | 249.33 |
| 2017-01-16 | 247.05 |
| 2017-01-13 | 250.09 |
| 2017-01-12 | 249.33 |
| 2017-01-11 | 250.09 |
| 2017-01-10 | 246.30 |
| 2017-01-09 | 244.78 |
| 2017-01-06 | 243.27 |
| 2017-01-05 | 242.51 |
| 2017-01-04 | 237.96 |
| 2017-01-03 | 237.96 |
| 2016-12-30 | 234.93 |
| 2016-12-29 | 232.66 |
| 2016-12-28 | 231.14 |
| 2016-12-23 | 229.63 |
| 2016-12-22 | 231.14 |
| 2016-12-21 | 233.41 |
| 2016-12-20 | 231.90 |
| 2016-12-19 | 233.41 |
| 2016-12-16 | 236.45 |
| 2016-12-15 | 236.45 |
| 2016-12-14 | 243.27 |
| 2016-12-13 | 242.51 |
| 2016-12-12 | 241.75 |
| 2016-12-09 | 247.81 |
| 2016-12-08 | 248.57 |
| 2016-12-07 | 248.57 |
| 2016-12-06 | 246.30 |
| 2016-12-05 | 244.02 |
| 2016-12-02 | 244.78 |
| 2016-12-01 | 250.09 |
| 2016-11-30 | 248.57 |
| 2016-11-29 | 247.05 |
| 2016-11-28 | 248.57 |
| 2016-11-25 | 247.05 |
| 2016-11-24 | 244.78 |
| 2016-11-23 | 247.05 |
| 2016-11-22 | 247.05 |
| 2016-11-21 | 241.75 |
| 2016-11-18 | 240.23 |
| 2016-11-17 | 239.48 |
| 2016-11-16 | 240.99 |
| 2016-11-15 | 240.99 |
| 2016-11-14 | 239.48 |
| 2016-11-11 | 244.02 |
| 2016-11-10 | 249.33 |
| 2016-11-09 | 242.51 |
| 2016-11-08 | 249.33 |
| 2016-11-07 | 248.57 |
| 2016-11-04 | 246.30 |
| 2016-11-03 | 247.05 |
| 2016-11-02 | 248.57 |
| 2016-11-01 | 253.12 |
| 2016-10-31 | 250.09 |
| 2016-10-28 | 250.54 |
| 2016-10-27 | 252.75 |
| 2016-10-26 | 255.71 |
| 2016-10-25 | 259.40 |
| 2016-10-24 | 260.13 |
| 2016-10-20 | 256.44 |
| 2016-10-19 | 254.97 |
| 2016-10-18 | 256.44 |
| 2016-10-17 | 251.28 |
| 2016-10-14 | 254.23 |
| 2016-10-13 | 251.28 |
| 2016-10-12 | 256.44 |
| 2016-10-11 | 257.92 |
| 2016-10-07 | 263.09 |
| 2016-10-06 | 264.56 |
| 2016-10-05 | 261.61 |
| 2016-10-04 | 260.13 |
| 2016-10-03 | 258.66 |
| 2016-09-30 | 254.23 |
| 2016-09-29 | 261.61 |
| 2016-09-28 | 259.40 |
| 2016-09-27 | 258.66 |
| 2016-09-26 | 255.71 |
| 2016-09-23 | 259.40 |
| 2016-09-22 | 261.61 |
| 2016-09-21 | 259.40 |
| 2016-09-20 | 258.66 |
| 2016-09-19 | 257.92 |
| 2016-09-15 | 255.71 |
| 2016-09-14 | 253.49 |
| 2016-09-13 | 254.23 |
| 2016-09-12 | 254.97 |
| 2016-09-09 | 266.78 |
| 2016-09-08 | 262.35 |
| 2016-09-07 | 260.87 |
| 2016-09-06 | 260.87 |
| 2016-09-05 | 258.66 |
| 2016-09-02 | 252.75 |
| 2016-09-01 | 252.75 |
| 2016-08-31 | 249.06 |
| 2016-08-30 | 249.06 |
| 2016-08-29 | 246.85 |
| 2016-08-26 | 248.33 |
| 2016-08-25 | 246.11 |
| 2016-08-24 | 246.11 |
| 2016-08-23 | 249.06 |
| 2016-08-22 | 249.06 |
| 2016-08-19 | 247.59 |
| 2016-08-18 | 249.80 |
| 2016-08-17 | 245.37 |
| 2016-08-16 | 246.85 |
| 2016-08-15 | 248.33 |
| 2016-08-12 | 244.64 |
| 2016-08-11 | 241.68 |
| 2016-08-10 | 240.21 |
| 2016-08-09 | 240.21 |
| 2016-08-08 | 240.21 |
| 2016-08-05 | 235.78 |
| 2016-08-04 | 230.61 |
| 2016-08-03 | 229.14 |
| 2016-08-01 | 235.78 |
| 2016-07-29 | 231.35 |
| 2016-07-28 | 235.78 |
| 2016-07-27 | 234.30 |
| 2016-07-26 | 235.78 |
| 2016-07-25 | 232.83 |
| 2016-07-22 | 232.09 |
| 2016-07-21 | 232.83 |
| 2016-07-20 | 232.09 |
| 2016-07-19 | 227.66 |
| 2016-07-18 | 229.88 |
| 2016-07-15 | 229.14 |
| 2016-07-14 | 226.92 |
| 2016-07-13 | 223.24 |
| 2016-07-12 | 221.76 |
| 2016-07-11 | 215.86 |
| 2016-07-08 | 212.17 |
| 2016-07-07 | 213.64 |
| 2016-07-06 | 210.69 |
| 2016-07-05 | 214.38 |
| 2016-07-04 | 219.55 |
| 2016-06-30 | 215.12 |
| 2016-06-29 | 209.95 |
| 2016-06-28 | 205.52 |
| 2016-06-27 | 205.52 |
| 2016-06-24 | 206.26 |
| 2016-06-23 | 215.12 |
| 2016-06-22 | 214.38 |
| 2016-06-21 | 210.69 |
| 2016-06-20 | 207.74 |
| 2016-06-17 | 204.05 |
| 2016-06-16 | 201.83 |
| 2016-06-15 | 207.00 |
| 2016-06-14 | 207.00 |
| 2016-06-13 | 208.48 |
| 2016-06-10 | 215.86 |
| 2016-06-08 | 219.55 |
| 2016-06-07 | 218.81 |
| 2016-06-06 | 215.12 |
| 2016-06-03 | 213.64 |
| 2016-06-02 | 212.17 |
| 2016-06-01 | 209.95 |
| 2016-05-31 | 211.43 |
| 2016-05-30 | 207.74 |
| 2016-05-27 | 207.00 |
| 2016-05-26 | 204.79 |
| 2016-05-25 | 204.05 |
| 2016-05-24 | 196.67 |
| 2016-05-23 | 195.19 |
| 2016-05-20 | 197.41 |
| 2016-05-19 | 193.42 |
| 2016-05-18 | 194.60 |
| 2016-05-17 | 199.62 |
| 2016-05-16 | 195.93 |
| 2016-05-13 | 193.42 |
| 2016-05-12 | 195.93 |
| 2016-05-11 | 198.14 |
| 2016-05-10 | 201.83 |
| 2016-05-09 | 199.62 |
| 2016-05-06 | 198.14 |
| 2016-05-05 | 203.31 |
| 2016-05-04 | 205.52 |
| 2016-05-03 | 206.26 |
| 2016-04-29 | 212.17 |
| 2016-04-28 | 217.33 |
| 2016-04-27 | 217.18 |
| 2016-04-26 | 217.92 |
| 2016-04-25 | 215.72 |
| 2016-04-22 | 219.38 |
| 2016-04-21 | 221.58 |
| 2016-04-20 | 214.99 |
| 2016-04-19 | 218.65 |
| 2016-04-18 | 214.25 |
| 2016-04-15 | 216.45 |
| 2016-04-14 | 217.92 |
| 2016-04-13 | 214.99 |
| 2016-04-12 | 204.73 |
| 2016-04-11 | 204.73 |
| 2016-04-08 | 202.53 |
| 2016-04-07 | 201.07 |
| 2016-04-06 | 200.34 |
| 2016-04-05 | 198.87 |
| 2016-04-01 | 204.00 |
| 2016-03-31 | 208.39 |
| 2016-03-30 | 209.86 |
| 2016-03-29 | 201.80 |
| 2016-03-24 | 201.80 |
| 2016-03-23 | 206.20 |
| 2016-03-22 | 206.20 |
| 2016-03-21 | 206.20 |
| 2016-03-18 | 206.93 |
| 2016-03-17 | 204.00 |
| 2016-03-16 | 201.07 |
| 2016-03-15 | 201.80 |
| 2016-03-14 | 203.27 |
| 2016-03-11 | 200.34 |
| 2016-03-10 | 197.41 |
| 2016-03-09 | 197.41 |
| 2016-03-08 | 197.41 |
| 2016-03-07 | 199.60 |
| 2016-03-04 | 198.87 |
| 2016-03-03 | 195.21 |
| 2016-03-02 | 195.94 |
| 2016-03-01 | 186.56 |
| 2016-02-29 | 182.75 |
| 2016-02-26 | 186.86 |
| 2016-02-25 | 179.53 |
| 2016-02-24 | 183.63 |
| 2016-02-23 | 187.44 |
| 2016-02-22 | 188.03 |
| 2016-02-19 | 184.81 |
| 2016-02-18 | 186.56 |
| 2016-02-17 | 179.82 |
| 2016-02-16 | 182.75 |
| 2016-02-15 | 180.12 |
| 2016-02-12 | 171.33 |
| 2016-02-11 | 173.96 |
| 2016-02-05 | 185.39 |
| 2016-02-04 | 183.93 |
| 2016-02-03 | 181.29 |
| 2016-02-02 | 187.44 |
| 2016-02-01 | 189.20 |
| 2016-01-29 | 190.67 |
| 2016-01-28 | 184.22 |
| 2016-01-27 | 181.58 |
| 2016-01-26 | 178.65 |
| 2016-01-25 | 186.27 |
| 2016-01-22 | 183.05 |
| 2016-01-21 | 174.84 |
| 2016-01-20 | 179.24 |
| 2016-01-19 | 190.67 |
| 2016-01-18 | 185.10 |
| 2016-01-15 | 188.62 |
| 2016-01-14 | 193.74 |
| 2016-01-13 | 195.94 |
| 2016-01-12 | 191.55 |
| 2016-01-11 | 194.48 |
| 2016-01-08 | 203.27 |
| 2016-01-07 | 201.07 |
| 2016-01-06 | 209.86 |
| 2016-01-05 | 213.52 |
| 2016-01-04 | 214.25 |
| 2015-12-31 | 223.78 |
| 2015-12-30 | 224.51 |
| 2015-12-29 | 225.24 |
| 2015-12-28 | 223.78 |
| 2015-12-24 | 226.71 |
| 2015-12-23 | 225.24 |
| 2015-12-22 | 222.31 |
| 2015-12-21 | 222.31 |
| 2015-12-18 | 222.31 |
| 2015-12-17 | 223.78 |
| 2015-12-16 | 221.58 |
| 2015-12-15 | 214.99 |
| 2015-12-14 | 215.72 |
| 2015-12-11 | 217.92 |
| 2015-12-10 | 220.85 |
| 2015-12-09 | 222.31 |
| 2015-12-08 | 223.78 |
| 2015-12-07 | 229.64 |
| 2015-12-04 | 228.90 |
| 2015-12-03 | 231.10 |
| 2015-12-02 | 232.57 |
| 2015-12-01 | 231.10 |
| 2015-11-30 | 225.24 |
| 2015-11-27 | 226.71 |
| 2015-11-26 | 233.30 |
| 2015-11-25 | 233.30 |
| 2015-11-24 | 234.03 |
| 2015-11-23 | 235.50 |
| 2015-11-20 | 236.23 |
| 2015-11-19 | 232.57 |
| 2015-11-18 | 228.17 |
| 2015-11-17 | 229.64 |
| 2015-11-16 | 225.24 |
| 2015-11-13 | 231.10 |
| 2015-11-12 | 239.16 |
| 2015-11-11 | 230.37 |
| 2015-11-10 | 231.10 |
| 2015-11-09 | 234.76 |
| 2015-11-06 | 237.69 |
| 2015-11-05 | 239.89 |
| 2015-11-04 | 240.62 |
| 2015-11-03 | 234.03 |
| 2015-11-02 | 230.37 |
| 2015-10-30 | 234.76 |
| 2015-10-29 | 236.23 |
| 2015-10-28 | 238.72 |
| 2015-10-27 | 241.57 |
| 2015-10-26 | 240.86 |
| 2015-10-23 | 242.29 |
| 2015-10-22 | 237.29 |
| 2015-10-20 | 238.72 |
| 2015-10-19 | 240.15 |
| 2015-10-16 | 240.15 |
| 2015-10-15 | 238.01 |
| 2015-10-14 | 230.88 |
| 2015-10-13 | 233.73 |
| 2015-10-12 | 235.87 |
| 2015-10-09 | 230.88 |
| 2015-10-08 | 230.16 |
| 2015-10-07 | 232.30 |
| 2015-10-06 | 222.32 |
| 2015-10-05 | 223.03 |
| 2015-10-02 | 218.04 |
| 2015-09-30 | 208.06 |
| 2015-09-29 | 203.78 |
| 2015-09-25 | 213.76 |
| 2015-09-24 | 212.34 |
| 2015-09-23 | 215.19 |
| 2015-09-22 | 220.89 |
| 2015-09-21 | 220.89 |
| 2015-09-18 | 224.46 |
| 2015-09-17 | 221.61 |
| 2015-09-16 | 223.74 |
| 2015-09-15 | 215.90 |
| 2015-09-14 | 218.75 |
| 2015-09-11 | 217.33 |
| 2015-09-10 | 218.04 |
| 2015-09-09 | 225.88 |
| 2015-09-08 | 213.76 |
| 2015-09-07 | 203.78 |
| 2015-09-04 | 206.63 |
| 2015-09-02 | 208.06 |
| 2015-09-01 | 210.91 |
| 2015-08-31 | 218.75 |
| 2015-08-28 | 219.47 |
| 2015-08-27 | 221.61 |
| 2015-08-26 | 209.48 |
| 2015-08-25 | 215.19 |
| 2015-08-24 | 212.34 |
| 2015-08-21 | 229.45 |
| 2015-08-20 | 234.44 |
| 2015-08-19 | 239.43 |
| 2015-08-18 | 243.71 |
| 2015-08-17 | 249.42 |
| 2015-08-14 | 251.56 |
| 2015-08-13 | 251.56 |
| 2015-08-12 | 249.42 |
| 2015-08-11 | 257.97 |
| 2015-08-10 | 257.26 |
| 2015-08-07 | 257.97 |
| 2015-08-06 | 256.55 |
| 2015-08-05 | 257.97 |
| 2015-08-04 | 256.55 |
| 2015-08-03 | 256.55 |
| 2015-07-31 | 259.40 |
| 2015-07-30 | 257.97 |
| 2015-07-29 | 260.11 |
| 2015-07-28 | 258.69 |
| 2015-07-27 | 255.83 |
| 2015-07-24 | 266.53 |
| 2015-07-23 | 270.81 |
| 2015-07-22 | 269.38 |
| 2015-07-21 | 272.95 |
| 2015-07-20 | 270.81 |
| 2015-07-17 | 271.52 |
| 2015-07-16 | 267.24 |
| 2015-07-15 | 265.82 |
| 2015-07-14 | 266.53 |
| 2015-07-13 | 268.67 |
| 2015-07-10 | 263.68 |
| 2015-07-09 | 256.55 |
| 2015-07-08 | 243.71 |
| 2015-07-07 | 264.39 |
| 2015-07-06 | 268.67 |
| 2015-07-03 | 280.08 |
| 2015-07-02 | 283.64 |
| 2015-06-30 | 282.93 |
| 2015-06-29 | 279.37 |
| 2015-06-26 | 288.64 |
| 2015-06-25 | 295.77 |
| 2015-06-24 | 297.91 |
| 2015-06-23 | 296.48 |
| 2015-06-22 | 292.92 |
| 2015-06-19 | 287.92 |
| 2015-06-18 | 286.50 |
| 2015-06-17 | 286.50 |
| 2015-06-16 | 284.36 |
| 2015-06-15 | 287.92 |
| 2015-06-12 | 295.05 |
| 2015-06-11 | 290.06 |
| 2015-06-10 | 285.78 |
| 2015-06-09 | 290.78 |
| 2015-06-08 | 295.05 |
| 2015-06-05 | 293.63 |
| 2015-06-04 | 298.62 |
| 2015-06-03 | 299.33 |
| 2015-06-02 | 297.19 |
| 2015-06-01 | 299.33 |
| 2015-05-29 | 296.48 |
| 2015-05-28 | 306.46 |
| 2015-05-27 | 305.04 |
| 2015-05-26 | 308.60 |
| 2015-05-22 | 303.61 |
| 2015-05-21 | 297.19 |
| 2015-05-20 | 297.19 |
| 2015-05-19 | 298.62 |
| 2015-05-18 | 296.48 |
| 2015-05-15 | 300.05 |
| 2015-05-14 | 292.92 |
| 2015-05-13 | 292.20 |
| 2015-05-12 | 294.34 |
| 2015-05-11 | 298.62 |
| 2015-05-08 | 296.48 |
| 2015-05-07 | 292.20 |
| 2015-05-06 | 297.91 |
| 2015-05-05 | 299.33 |
| 2015-05-04 | 305.04 |
| 2015-04-30 | 304.32 |
| 2015-04-29 | 308.60 |
| 2015-04-28 | 309.60 |
| 2015-04-27 | 309.60 |
| 2015-04-24 | 303.22 |
| 2015-04-23 | 299.68 |
| 2015-04-22 | 301.81 |
| 2015-04-21 | 301.10 |
| 2015-04-20 | 289.76 |
| 2015-04-17 | 298.26 |
| 2015-04-16 | 298.97 |
| 2015-04-15 | 297.55 |
| 2015-04-14 | 296.85 |
| 2015-04-13 | 302.51 |
| 2015-04-10 | 291.89 |
| 2015-04-09 | 286.92 |
| 2015-04-08 | 277.00 |
| 2015-04-02 | 263.54 |
| 2015-04-01 | 260.70 |
| 2015-03-31 | 258.58 |
| 2015-03-30 | 257.87 |
| 2015-03-27 | 252.20 |
| 2015-03-26 | 252.91 |
| 2015-03-25 | 253.62 |
| 2015-03-24 | 250.78 |
| 2015-03-23 | 252.20 |
| 2015-03-20 | 250.78 |
| 2015-03-19 | 251.49 |
| 2015-03-18 | 247.24 |
| 2015-03-17 | 244.41 |
| 2015-03-16 | 244.41 |
| 2015-03-13 | 242.28 |
| 2015-03-12 | 242.28 |
| 2015-03-11 | 240.86 |
| 2015-03-10 | 243.70 |
| 2015-03-09 | 246.53 |
| 2015-03-06 | 247.24 |
| 2015-03-05 | 246.53 |
| 2015-03-04 | 249.37 |
| 2015-03-03 | 253.62 |
| 2015-03-02 | 255.74 |
| 2015-02-27 | 255.74 |
| 2015-02-26 | 257.16 |
| 2015-02-25 | 254.33 |
| 2015-02-24 | 254.33 |
| 2015-02-23 | 255.74 |
| 2015-02-18 | 255.04 |
| 2015-02-17 | 255.74 |
| 2015-02-16 | 254.33 |
| 2015-02-13 | 253.62 |
| 2015-02-12 | 250.07 |
| 2015-02-11 | 247.95 |
| 2015-02-10 | 251.49 |
| 2015-02-09 | 250.78 |
| 2015-02-06 | 253.62 |
| 2015-02-05 | 255.04 |
| 2015-02-04 | 252.91 |
| 2015-02-03 | 250.78 |
| 2015-02-02 | 250.07 |
| 2015-01-30 | 250.78 |
| 2015-01-29 | 252.20 |
| 2015-01-28 | 255.74 |
| 2015-01-27 | 255.04 |
| 2015-01-26 | 256.45 |
| 2015-01-23 | 255.04 |
| 2015-01-22 | 251.49 |
| 2015-01-21 | 248.66 |
| 2015-01-20 | 242.99 |
| 2015-01-19 | 239.44 |
| 2015-01-16 | 245.11 |
| 2015-01-15 | 248.66 |
| 2015-01-14 | 245.11 |
| 2015-01-13 | 247.24 |
| 2015-01-12 | 244.41 |
| 2015-01-09 | 242.99 |
| 2015-01-08 | 241.57 |
| 2015-01-07 | 238.74 |
| 2015-01-06 | 235.19 |
| 2015-01-05 | 239.44 |
| 2015-01-02 | 240.86 |
| 2014-12-31 | 238.74 |
| 2014-12-30 | 235.19 |
| 2014-12-29 | 240.15 |
| 2014-12-24 | 235.19 |
| 2014-12-23 | 234.48 |
| 2014-12-22 | 235.90 |
| 2014-12-19 | 231.65 |
| 2014-12-18 | 226.69 |
| 2014-12-17 | 223.85 |
| 2014-12-16 | 224.56 |
| 2014-12-15 | 230.23 |
| 2014-12-12 | 233.07 |
| 2014-12-11 | 234.48 |
| 2014-12-10 | 236.61 |
| 2014-12-09 | 235.90 |
| 2014-12-08 | 243.70 |
| 2014-12-05 | 242.99 |
| 2014-12-04 | 241.57 |
| 2014-12-03 | 235.19 |
| 2014-12-02 | 238.03 |
| 2014-12-01 | 233.78 |
| 2014-11-28 | 242.99 |
| 2014-11-27 | 243.70 |
| 2014-11-26 | 245.82 |
| 2014-11-25 | 241.57 |
| 2014-11-24 | 242.28 |
| 2014-11-21 | 235.90 |
| 2014-11-20 | 233.07 |
| 2014-11-19 | 234.48 |
| 2014-11-18 | 236.61 |
| 2014-11-17 | 240.15 |
| 2014-11-14 | 244.41 |
| 2014-11-13 | 243.70 |
| 2014-11-12 | 242.28 |
| 2014-11-11 | 240.15 |
| 2014-11-10 | 240.15 |
| 2014-11-07 | 236.61 |
| 2014-11-06 | 238.74 |
| 2014-11-05 | 239.44 |
| 2014-11-04 | 241.57 |
| 2014-11-03 | 241.57 |
| 2014-10-31 | 242.99 |
| 2014-10-30 | 238.74 |
| 2014-10-29 | 241.00 |
| 2014-10-28 | 236.87 |
| 2014-10-27 | 231.36 |
| 2014-10-24 | 233.43 |
| 2014-10-23 | 234.11 |
| 2014-10-22 | 234.80 |
| 2014-10-21 | 230.67 |
| 2014-10-20 | 229.98 |
| 2014-10-17 | 229.98 |
| 2014-10-16 | 227.23 |
| 2014-10-15 | 231.36 |
| 2014-10-14 | 229.98 |
| 2014-10-13 | 231.36 |
| 2014-10-10 | 229.98 |
| 2014-10-09 | 236.18 |
| 2014-10-08 | 232.74 |
| 2014-10-07 | 234.80 |
| 2014-10-06 | 233.43 |
| 2014-10-03 | 229.98 |
| 2014-09-30 | 227.91 |
| 2014-09-29 | 232.05 |
| 2014-09-26 | 238.25 |
| 2014-09-25 | 239.63 |
| 2014-09-24 | 241.69 |
| 2014-09-23 | 241.00 |
| 2014-09-22 | 241.69 |
| 2014-09-19 | 247.20 |
| 2014-09-18 | 245.14 |
| 2014-09-17 | 248.58 |
| 2014-09-16 | 245.14 |
| 2014-09-15 | 247.89 |
| 2014-09-12 | 250.65 |
| 2014-09-11 | 252.03 |
| 2014-09-10 | 252.03 |
| 2014-09-08 | 258.23 |
| 2014-09-05 | 258.92 |
| 2014-09-04 | 259.60 |
| 2014-09-03 | 260.29 |
| 2014-09-02 | 252.03 |
| 2014-09-01 | 251.34 |
| 2014-08-29 | 252.03 |
| 2014-08-28 | 252.03 |
| 2014-08-27 | 254.09 |
| 2014-08-26 | 256.85 |
| 2014-08-25 | 257.54 |
| 2014-08-22 | 256.16 |
| 2014-08-21 | 255.47 |
| 2014-08-20 | 256.85 |
| 2014-08-19 | 256.16 |
| 2014-08-18 | 254.09 |
| 2014-08-15 | 254.09 |
| 2014-08-14 | 252.03 |
| 2014-08-13 | 253.40 |
| 2014-08-12 | 249.96 |
| 2014-08-11 | 249.96 |
| 2014-08-08 | 245.14 |
| 2014-08-07 | 246.52 |
| 2014-08-06 | 248.58 |
| 2014-08-05 | 248.58 |
| 2014-08-04 | 249.27 |
| 2014-08-01 | 247.89 |
| 2014-07-31 | 252.03 |
| 2014-07-30 | 251.34 |
| 2014-07-29 | 249.27 |
| 2014-07-28 | 245.83 |
| 2014-07-25 | 243.76 |
| 2014-07-24 | 241.69 |
| 2014-07-23 | 240.31 |
| 2014-07-22 | 238.25 |
| 2014-07-21 | 231.36 |
| 2014-07-18 | 232.74 |
| 2014-07-17 | 234.11 |
| 2014-07-16 | 234.11 |
| 2014-07-15 | 232.74 |
| 2014-07-14 | 232.05 |
| 2014-07-11 | 229.98 |
| 2014-07-10 | 229.29 |
| 2014-07-09 | 228.60 |
| 2014-07-08 | 233.43 |
| 2014-07-07 | 234.11 |
| 2014-07-04 | 234.11 |
| 2014-07-03 | 233.43 |
| 2014-07-02 | 234.11 |
| 2014-06-30 | 227.23 |
| 2014-06-27 | 227.23 |
| 2014-06-26 | 227.91 |
| 2014-06-25 | 223.09 |
| 2014-06-24 | 223.09 |
| 2014-06-23 | 221.71 |
| 2014-06-20 | 227.91 |
| 2014-06-19 | 227.23 |
| 2014-06-18 | 227.23 |
| 2014-06-17 | 227.23 |
| 2014-06-16 | 228.60 |
| 2014-06-13 | 228.60 |
| 2014-06-12 | 226.54 |
| 2014-06-11 | 226.54 |
| 2014-06-10 | 226.54 |
| 2014-06-09 | 223.78 |
| 2014-06-06 | 222.40 |
| 2014-06-05 | 224.47 |
| 2014-06-04 | 224.47 |
| 2014-06-03 | 225.85 |
| 2014-05-30 | 223.78 |
| 2014-05-29 | 222.40 |
| 2014-05-28 | 223.78 |
| 2014-05-27 | 221.03 |
| 2014-05-26 | 221.03 |
| 2014-05-23 | 221.03 |
| 2014-05-22 | 220.34 |
| 2014-05-21 | 218.96 |
| 2014-05-20 | 217.58 |
| 2014-05-19 | 215.51 |
| 2014-05-16 | 215.51 |
| 2014-05-15 | 216.20 |
| 2014-05-14 | 214.83 |
| 2014-05-13 | 211.38 |
| 2014-05-12 | 210.69 |
| 2014-05-09 | 204.49 |
| 2014-05-08 | 203.80 |
| 2014-05-07 | 202.43 |
| 2014-05-05 | 205.18 |
| 2014-05-02 | 209.31 |
| 2014-04-30 | 206.56 |
| 2014-04-29 | 212.07 |
| 2014-04-28 | 207.25 |
| 2014-04-25 | 207.25 |
| 2014-04-24 | 212.72 |
| 2014-04-23 | 212.04 |
| 2014-04-22 | 215.46 |
| 2014-04-17 | 215.46 |
| 2014-04-16 | 214.78 |
| 2014-04-15 | 213.41 |
| 2014-04-14 | 218.88 |
| 2014-04-11 | 218.20 |
| 2014-04-10 | 221.62 |
| 2014-04-09 | 216.83 |
| 2014-04-08 | 213.41 |
| 2014-04-07 | 209.30 |
| 2014-04-04 | 211.35 |
| 2014-04-03 | 212.04 |
| 2014-04-02 | 211.35 |
| 2014-04-01 | 211.35 |
| 2014-03-31 | 206.56 |
| 2014-03-28 | 205.88 |
| 2014-03-27 | 202.46 |
| 2014-03-26 | 203.83 |
| 2014-03-25 | 201.77 |
| 2014-03-24 | 203.14 |
| 2014-03-21 | 197.67 |
| 2014-03-20 | 193.56 |
| 2014-03-19 | 199.04 |
| 2014-03-18 | 199.04 |
| 2014-03-17 | 197.67 |
| 2014-03-14 | 199.04 |
| 2014-03-13 | 201.77 |
| 2014-03-12 | 203.83 |
| 2014-03-11 | 207.25 |
| 2014-03-10 | 207.25 |
| 2014-03-07 | 213.41 |
| 2014-03-06 | 213.41 |
| 2014-03-05 | 212.04 |
| 2014-03-04 | 212.72 |
| 2014-03-03 | 210.67 |
| 2014-02-28 | 214.78 |
| 2014-02-27 | 215.46 |
| 2014-02-26 | 209.99 |
| 2014-02-25 | 208.62 |
| 2014-02-24 | 208.62 |
| 2014-02-21 | 211.35 |
| 2014-02-20 | 209.30 |
| 2014-02-19 | 212.04 |
| 2014-02-18 | 211.35 |
| 2014-02-17 | 209.99 |
| 2014-02-14 | 208.62 |
| 2014-02-13 | 205.88 |
| 2014-02-12 | 207.93 |
| 2014-02-11 | 203.14 |
| 2014-02-10 | 197.67 |
| 2014-02-07 | 198.35 |
| 2014-02-06 | 195.61 |
| 2014-02-05 | 193.56 |
| 2014-02-04 | 195.61 |
| 2014-01-30 | 203.83 |
| 2014-01-29 | 205.20 |
| 2014-01-28 | 203.14 |
| 2014-01-27 | 203.14 |
| 2014-01-24 | 209.30 |
| 2014-01-23 | 214.09 |
| 2014-01-22 | 218.20 |
| 2014-01-21 | 217.51 |
| 2014-01-20 | 216.14 |
| 2014-01-17 | 219.57 |
| 2014-01-16 | 217.51 |
| 2014-01-15 | 216.14 |
| 2014-01-14 | 214.78 |
| 2014-01-13 | 216.14 |
| 2014-01-10 | 215.46 |
| 2014-01-09 | 214.09 |
| 2014-01-08 | 217.51 |
| 2014-01-07 | 213.41 |
| 2014-01-06 | 212.72 |
| 2014-01-03 | 214.78 |
| 2014-01-02 | 221.62 |
| 2013-12-31 | 220.93 |
| 2013-12-30 | 220.93 |
| 2013-12-27 | 220.93 |
| 2013-12-24 | 220.25 |
| 2013-12-23 | 216.83 |
| 2013-12-20 | 214.78 |
| 2013-12-19 | 215.46 |
| 2013-12-18 | 219.57 |
| 2013-12-17 | 218.20 |
| 2013-12-16 | 218.88 |
| 2013-12-13 | 220.93 |
| 2013-12-12 | 220.93 |
| 2013-12-11 | 221.62 |
| 2013-12-10 | 227.78 |
| 2013-12-09 | 228.46 |
| 2013-12-06 | 228.46 |
| 2013-12-05 | 227.09 |
| 2013-12-04 | 227.78 |
| 2013-12-03 | 229.83 |
| 2013-12-02 | 231.20 |
| 2013-11-29 | 229.83 |
| 2013-11-28 | 228.46 |
| 2013-11-27 | 228.46 |
| 2013-11-26 | 227.78 |
| 2013-11-25 | 227.78 |
| 2013-11-22 | 226.41 |
| 2013-11-21 | 225.04 |
| 2013-11-20 | 227.09 |
| 2013-11-19 | 226.41 |
| 2013-11-18 | 226.41 |
| 2013-11-15 | 217.51 |
| 2013-11-14 | 212.04 |
| 2013-11-13 | 209.99 |
| 2013-11-12 | 216.14 |
| 2013-11-11 | 218.20 |
| 2013-11-08 | 213.41 |
| 2013-11-07 | 214.78 |
| 2013-11-06 | 216.83 |
| 2013-11-05 | 217.51 |
| 2013-11-04 | 219.57 |
| 2013-11-01 | 220.25 |
| 2013-10-31 | 219.57 |
| 2013-10-30 | 221.89 |
| 2013-10-29 | 215.88 |
| 2013-10-28 | 215.21 |
| 2013-10-25 | 213.21 |
| 2013-10-24 | 215.21 |
| 2013-10-23 | 217.22 |
| 2013-10-22 | 221.22 |
| 2013-10-21 | 222.56 |
| 2013-10-18 | 221.22 |
| 2013-10-17 | 217.22 |
| 2013-10-16 | 219.22 |
| 2013-10-15 | 221.89 |
| 2013-10-11 | 220.56 |
| 2013-10-10 | 216.55 |
| 2013-10-09 | 217.88 |
| 2013-10-08 | 219.89 |
| 2013-10-07 | 216.55 |
| 2013-10-04 | 218.55 |
| 2013-10-03 | 219.89 |
| 2013-10-02 | 216.55 |
| 2013-09-30 | 215.21 |
| 2013-09-27 | 219.22 |
| 2013-09-26 | 218.55 |
| 2013-09-25 | 219.22 |
| 2013-09-24 | 219.22 |
| 2013-09-23 | 221.89 |
| 2013-09-19 | 223.23 |
| 2013-09-18 | 217.88 |
| 2013-09-17 | 218.55 |
| 2013-09-16 | 220.56 |
| 2013-09-13 | 215.21 |
| 2013-09-12 | 215.88 |
| 2013-09-11 | 215.21 |
| 2013-09-10 | 215.21 |
| 2013-09-09 | 212.54 |
| 2013-09-06 | 211.21 |
| 2013-09-05 | 210.54 |
| 2013-09-04 | 206.53 |
| 2013-09-03 | 207.20 |
| 2013-09-02 | 205.20 |
| 2013-08-30 | 197.85 |
| 2013-08-29 | 197.85 |
| 2013-08-28 | 195.85 |
| 2013-08-27 | 200.52 |
| 2013-08-26 | 202.52 |
| 2013-08-23 | 199.85 |
| 2013-08-22 | 200.52 |
| 2013-08-21 | 199.19 |
| 2013-08-20 | 199.85 |
| 2013-08-19 | 207.20 |
| 2013-08-16 | 208.54 |
| 2013-08-15 | 208.54 |
| 2013-08-13 | 209.20 |
| 2013-08-12 | 204.53 |
| 2013-08-09 | 197.85 |
| 2013-08-08 | 197.18 |
| 2013-08-07 | 195.18 |
| 2013-08-06 | 199.85 |
| 2013-08-05 | 204.53 |
| 2013-08-02 | 203.19 |
| 2013-08-01 | 202.52 |
| 2013-07-31 | 199.19 |
| 2013-07-30 | 200.52 |
| 2013-07-29 | 199.85 |
| 2013-07-26 | 201.19 |
| 2013-07-25 | 199.85 |
| 2013-07-24 | 201.19 |
| 2013-07-23 | 199.85 |
| 2013-07-22 | 192.51 |
| 2013-07-19 | 193.18 |
| 2013-07-18 | 192.51 |
| 2013-07-17 | 193.18 |
| 2013-07-16 | 191.84 |
| 2013-07-15 | 191.17 |
| 2013-07-12 | 190.50 |
| 2013-07-11 | 194.51 |
| 2013-07-10 | 186.50 |
| 2013-07-09 | 183.83 |
| 2013-07-08 | 182.49 |
| 2013-07-05 | 186.50 |
| 2013-07-04 | 181.15 |
| 2013-07-03 | 176.48 |
| 2013-07-02 | 183.16 |
| 2013-06-28 | 185.16 |
| 2013-06-27 | 180.49 |
| 2013-06-26 | 179.15 |
| 2013-06-25 | 172.47 |
| 2013-06-24 | 171.80 |
| 2013-06-21 | 177.82 |
| 2013-06-20 | 179.15 |
| 2013-06-19 | 187.83 |
| 2013-06-18 | 190.50 |
| 2013-06-17 | 190.50 |
| 2013-06-14 | 186.50 |
| 2013-06-13 | 185.83 |
| 2013-06-11 | 190.50 |
| 2013-06-10 | 193.84 |
| 2013-06-07 | 193.18 |
| 2013-06-06 | 195.85 |
| 2013-06-05 | 199.19 |
| 2013-06-04 | 201.86 |
| 2013-06-03 | 201.86 |
| 2013-05-31 | 203.19 |
| 2013-05-30 | 204.53 |
| 2013-05-29 | 204.53 |
| 2013-05-28 | 209.87 |
| 2013-05-27 | 206.53 |
| 2013-05-24 | 205.86 |
| 2013-05-23 | 205.20 |
| 2013-05-22 | 213.88 |
| 2013-05-21 | 215.21 |
| 2013-05-20 | 216.55 |
| 2013-05-16 | 210.54 |
| 2013-05-15 | 210.54 |
| 2013-05-14 | 209.20 |
| 2013-05-13 | 208.54 |
| 2013-05-10 | 213.88 |
| 2013-05-09 | 212.54 |
| 2013-05-08 | 211.21 |
| 2013-05-07 | 209.20 |
| 2013-05-06 | 207.87 |
| 2013-05-03 | 205.20 |
| 2013-05-02 | 205.20 |
| 2013-04-30 | 205.20 |
| 2013-04-29 | 203.19 |
| 2013-04-26 | 203.86 |
| 2013-04-25 | 201.21 |
| 2013-04-24 | 198.55 |
| 2013-04-23 | 192.58 |
| 2013-04-22 | 195.90 |
| 2013-04-19 | 196.56 |
| 2013-04-18 | 189.26 |
| 2013-04-17 | 189.93 |
| 2013-04-16 | 191.25 |
| 2013-04-15 | 191.92 |
| 2013-04-12 | 197.23 |
| 2013-04-11 | 195.90 |
| 2013-04-10 | 195.90 |
| 2013-04-09 | 193.91 |
| 2013-04-08 | 191.92 |
| 2013-04-05 | 191.92 |
| 2013-04-03 | 199.88 |
| 2013-04-02 | 201.21 |
| 2013-03-28 | 199.88 |
| 2013-03-27 | 201.21 |
| 2013-03-26 | 199.88 |
| 2013-03-25 | 199.22 |
| 2013-03-22 | 197.23 |
| 2013-03-21 | 198.55 |
| 2013-03-20 | 199.22 |
| 2013-03-19 | 194.57 |
| 2013-03-18 | 195.90 |
| 2013-03-15 | 201.87 |
| 2013-03-14 | 203.20 |
| 2013-03-13 | 202.53 |
| 2013-03-12 | 207.18 |
| 2013-03-11 | 209.83 |
| 2013-03-08 | 209.83 |
| 2013-03-07 | 205.19 |
| 2013-03-06 | 204.52 |
| 2013-03-05 | 201.87 |
| 2013-03-04 | 201.87 |
| 2013-03-01 | 206.51 |
| 2013-02-28 | 207.84 |
| 2013-02-27 | 202.53 |
| 2013-02-26 | 201.21 |
| 2013-02-25 | 205.85 |
| 2013-02-22 | 205.19 |
| 2013-02-21 | 206.51 |
| 2013-02-20 | 211.82 |
| 2013-02-19 | 209.83 |
| 2013-02-18 | 213.15 |
| 2013-02-15 | 213.81 |
| 2013-02-14 | 213.81 |
| 2013-02-08 | 211.82 |
| 2013-02-07 | 210.50 |
| 2013-02-06 | 211.16 |
| 2013-02-05 | 209.83 |
| 2013-02-04 | 217.13 |
| 2013-02-01 | 217.13 |
| 2013-01-31 | 217.79 |
| 2013-01-30 | 218.46 |
| 2013-01-29 | 217.13 |
| 2013-01-28 | 217.13 |
| 2013-01-25 | 215.80 |
| 2013-01-24 | 215.80 |
| 2013-01-23 | 216.47 |
| 2013-01-22 | 215.80 |
| 2013-01-21 | 215.80 |
| 2013-01-18 | 215.80 |
| 2013-01-17 | 212.49 |
| 2013-01-16 | 212.49 |
| 2013-01-15 | 213.15 |
| 2013-01-14 | 213.15 |
| 2013-01-11 | 211.82 |
| 2013-01-10 | 213.15 |
| 2013-01-09 | 211.16 |
| 2013-01-08 | 208.50 |
| 2013-01-07 | 211.82 |
| 2013-01-04 | 211.82 |
| 2013-01-03 | 212.49 |
| 2013-01-02 | 211.82 |
| 2012-12-31 | 203.20 |
| 2012-12-28 | 203.86 |
| 2012-12-27 | 203.20 |
| 2012-12-24 | 201.21 |
| 2012-12-21 | 201.21 |
| 2012-12-20 | 202.53 |
| 2012-12-19 | 203.20 |
| 2012-12-18 | 201.21 |
| 2012-12-17 | 201.21 |
| 2012-12-14 | 203.20 |
| 2012-12-13 | 200.54 |
| 2012-12-12 | 201.21 |
| 2012-12-11 | 198.55 |
| 2012-12-10 | 197.89 |
| 2012-12-07 | 197.23 |
| 2012-12-06 | 197.89 |
| 2012-12-05 | 198.55 |
| 2012-12-04 | 191.92 |
| 2012-12-03 | 191.25 |
| 2012-11-30 | 195.24 |
| 2012-11-29 | 193.91 |
| 2012-11-28 | 190.59 |
| 2012-11-27 | 192.58 |
| 2012-11-26 | 193.25 |
| 2012-11-23 | 193.91 |
| 2012-11-22 | 191.25 |
| 2012-11-21 | 188.60 |
| 2012-11-20 | 184.62 |
| 2012-11-19 | 185.28 |
| 2012-11-16 | 181.97 |
| 2012-11-15 | 182.63 |
| 2012-11-14 | 186.61 |
| 2012-11-13 | 183.29 |
| 2012-11-12 | 186.61 |
| 2012-11-09 | 185.95 |
| 2012-11-08 | 187.94 |
| 2012-11-07 | 195.90 |
| 2012-11-06 | 193.91 |
| 2012-11-05 | 194.57 |
| 2012-11-02 | 196.56 |
| 2012-11-01 | 191.92 |
| 2012-10-31 | 189.26 |
| 2012-10-30 | 186.35 |
| 2012-10-29 | 187.64 |
| 2012-10-26 | 188.29 |
| 2012-10-25 | 191.53 |
| 2012-10-24 | 190.88 |
| 2012-10-22 | 190.23 |
| 2012-10-19 | 187.64 |
| 2012-10-18 | 187.64 |
| 2012-10-17 | 186.35 |
| 2012-10-16 | 183.11 |
| 2012-10-15 | 183.11 |
| 2012-10-12 | 182.46 |
| 2012-10-11 | 180.51 |
| 2012-10-10 | 179.87 |
| 2012-10-09 | 179.87 |
| 2012-10-08 | 177.92 |
| 2012-10-05 | 180.51 |
| 2012-10-04 | 179.22 |
| 2012-10-03 | 178.57 |
| 2012-09-28 | 178.57 |
| 2012-09-27 | 178.57 |
| 2012-09-26 | 174.68 |
| 2012-09-25 | 177.28 |
| 2012-09-24 | 176.63 |
| 2012-09-21 | 177.28 |
| 2012-09-20 | 175.33 |
| 2012-09-19 | 179.22 |
| 2012-09-18 | 175.33 |
| 2012-09-17 | 175.98 |
| 2012-09-14 | 175.33 |
| 2012-09-13 | 168.21 |
| 2012-09-12 | 168.85 |
| 2012-09-11 | 165.61 |
| 2012-09-10 | 165.61 |
| 2012-09-07 | 165.61 |
| 2012-09-06 | 157.06 |
| 2012-09-05 | 155.25 |
| 2012-09-04 | 158.88 |
| 2012-09-03 | 161.08 |
| 2012-08-31 | 159.78 |
| 2012-08-30 | 160.43 |
| 2012-08-29 | 163.67 |
| 2012-08-28 | 164.32 |
| 2012-08-27 | 164.32 |
| 2012-08-24 | 164.97 |
| 2012-08-23 | 168.21 |
| 2012-08-22 | 164.97 |
| 2012-08-21 | 168.21 |
| 2012-08-20 | 167.56 |
| 2012-08-17 | 168.21 |
| 2012-08-16 | 165.61 |
| 2012-08-15 | 166.91 |
| 2012-08-14 | 170.15 |
| 2012-08-13 | 166.91 |
| 2012-08-10 | 167.56 |
| 2012-08-09 | 169.50 |
| 2012-08-08 | 166.26 |
| 2012-08-07 | 166.91 |
| 2012-08-06 | 165.61 |
| 2012-08-03 | 161.73 |
| 2012-08-02 | 162.38 |
| 2012-08-01 | 163.02 |
| 2012-07-31 | 163.02 |
| 2012-07-30 | 161.08 |
| 2012-07-27 | 156.54 |
| 2012-07-26 | 151.36 |
| 2012-07-25 | 151.10 |
| 2012-07-24 | 150.84 |
| 2012-07-23 | 153.18 |
| 2012-07-20 | 161.08 |
| 2012-07-19 | 160.43 |
| 2012-07-18 | 155.77 |
| 2012-07-17 | 158.62 |
| 2012-07-16 | 153.95 |
| 2012-07-13 | 153.69 |
| 2012-07-12 | 152.92 |
| 2012-07-11 | 158.36 |
| 2012-07-10 | 157.84 |
| 2012-07-09 | 158.36 |
| 2012-07-06 | 163.02 |
| 2012-07-05 | 163.67 |
| 2012-07-04 | 161.73 |
| 2012-07-03 | 162.38 |
| 2012-06-29 | 158.62 |
| 2012-06-28 | 152.92 |
| 2012-06-27 | 155.25 |
| 2012-06-26 | 152.66 |
| 2012-06-25 | 151.36 |
| 2012-06-22 | 152.66 |
| 2012-06-21 | 156.29 |
| 2012-06-20 | 159.14 |
| 2012-06-19 | 158.10 |
| 2012-06-18 | 158.36 |
| 2012-06-15 | 156.29 |
| 2012-06-14 | 150.33 |
| 2012-06-13 | 152.40 |
| 2012-06-12 | 150.33 |
| 2012-06-11 | 151.10 |
| 2012-06-08 | 144.88 |
| 2012-06-07 | 147.22 |
| 2012-06-06 | 145.92 |
| 2012-06-05 | 140.74 |
| 2012-06-04 | 139.70 |
| 2012-06-01 | 145.40 |
| 2012-05-31 | 145.92 |
| 2012-05-30 | 145.66 |
| 2012-05-29 | 150.07 |
| 2012-05-28 | 146.96 |
| 2012-05-25 | 145.66 |
| 2012-05-24 | 144.88 |
| 2012-05-23 | 145.92 |
| 2012-05-22 | 149.55 |
| 2012-05-21 | 148.25 |
| 2012-05-18 | 147.99 |
| 2012-05-17 | 151.36 |
| 2012-05-16 | 151.62 |
| 2012-05-15 | 159.78 |
| 2012-05-14 | 157.32 |
| 2012-05-11 | 160.43 |
| 2012-05-10 | 163.67 |
| 2012-05-09 | 164.97 |
| 2012-05-08 | 167.56 |
| 2012-05-07 | 167.56 |
| 2012-05-04 | 175.33 |
| 2012-05-03 | 177.28 |
| 2012-05-02 | 178.57 |
| 2012-04-30 | 175.33 |
| 2012-04-27 | 170.80 |
| 2012-04-26 | 171.57 |
| 2012-04-25 | 169.64 |
| 2012-04-24 | 169.64 |
| 2012-04-23 | 169.00 |
| 2012-04-20 | 173.51 |
| 2012-04-19 | 174.15 |
| 2012-04-18 | 171.57 |
| 2012-04-17 | 168.36 |
| 2012-04-16 | 169.00 |
| 2012-04-13 | 170.29 |
| 2012-04-12 | 165.14 |
| 2012-04-11 | 162.57 |
| 2012-04-10 | 165.14 |
| 2012-04-05 | 168.36 |
| 2012-04-03 | 170.93 |
| 2012-04-02 | 167.07 |
| 2012-03-30 | 167.71 |
| 2012-03-29 | 168.36 |
| 2012-03-28 | 172.22 |
| 2012-03-27 | 174.79 |
| 2012-03-26 | 169.64 |
| 2012-03-23 | 169.00 |
| 2012-03-22 | 172.22 |
| 2012-03-21 | 172.22 |
| 2012-03-20 | 172.22 |
| 2012-03-19 | 174.79 |
| 2012-03-16 | 178.01 |
| 2012-03-15 | 178.01 |
| 2012-03-14 | 177.37 |
| 2012-03-13 | 177.37 |
| 2012-03-12 | 174.79 |
| 2012-03-09 | 174.15 |
| 2012-03-08 | 171.57 |
| 2012-03-07 | 167.71 |
| 2012-03-06 | 170.29 |
| 2012-03-05 | 174.79 |
| 2012-03-02 | 180.58 |
| 2012-03-01 | 178.01 |
| 2012-02-29 | 181.23 |
| 2012-02-28 | 180.58 |
| 2012-02-27 | 175.44 |
| 2012-02-24 | 177.37 |
| 2012-02-23 | 178.01 |
| 2012-02-22 | 179.94 |
| 2012-02-21 | 178.65 |
| 2012-02-20 | 178.01 |
| 2012-02-17 | 178.65 |
| 2012-02-16 | 176.08 |
| 2012-02-15 | 178.01 |
| 2012-02-14 | 171.57 |
| 2012-02-13 | 171.57 |
| 2012-02-10 | 169.64 |
| 2012-02-09 | 172.86 |
| 2012-02-08 | 172.86 |
| 2012-02-07 | 168.36 |
| 2012-02-06 | 169.00 |
| 2012-02-03 | 169.00 |
| 2012-02-02 | 169.00 |
| 2012-02-01 | 164.50 |
| 2012-01-31 | 163.85 |
| 2012-01-30 | 161.92 |
| 2012-01-27 | 166.43 |
| 2012-01-26 | 165.14 |
| 2012-01-20 | 160.63 |
| 2012-01-19 | 159.35 |
| 2012-01-18 | 155.87 |
| 2012-01-17 | 155.10 |
| 2012-01-16 | 146.61 |
| 2012-01-13 | 149.44 |
| 2012-01-12 | 148.15 |
| 2012-01-11 | 148.92 |
| 2012-01-10 | 146.61 |
| 2012-01-09 | 145.58 |
| 2012-01-06 | 141.20 |
| 2012-01-05 | 144.55 |
| 2012-01-04 | 143.26 |
| 2012-01-03 | 144.80 |
| 2011-12-30 | 139.14 |
| 2011-12-29 | 138.37 |
| 2011-12-28 | 140.17 |
| 2011-12-23 | 141.71 |
| 2011-12-22 | 138.37 |
| 2011-12-21 | 138.63 |
| 2011-12-20 | 134.51 |
| 2011-12-19 | 134.51 |
| 2011-12-16 | 137.60 |
| 2011-12-15 | 133.99 |
| 2011-12-14 | 137.85 |
| 2011-12-13 | 139.40 |
| 2011-12-12 | 140.43 |
| 2011-12-09 | 140.68 |
| 2011-12-08 | 147.89 |
| 2011-12-07 | 149.44 |
| 2011-12-06 | 145.58 |
| 2011-12-05 | 148.92 |
| 2011-12-02 | 147.38 |
| 2011-12-01 | 146.61 |
| 2011-11-30 | 132.96 |
| 2011-11-29 | 136.57 |
| 2011-11-28 | 133.99 |
| 2011-11-25 | 129.36 |
| 2011-11-24 | 132.70 |
| 2011-11-23 | 131.42 |
| 2011-11-22 | 136.31 |
| 2011-11-21 | 136.05 |
| 2011-11-18 | 139.40 |
| 2011-11-17 | 143.26 |
| 2011-11-16 | 144.80 |
| 2011-11-15 | 149.95 |
| 2011-11-14 | 153.04 |
| 2011-11-11 | 147.63 |
| 2011-11-10 | 145.06 |
| 2011-11-09 | 158.70 |
| 2011-11-08 | 154.84 |
| 2011-11-07 | 154.33 |
| 2011-11-04 | 156.64 |
| 2011-11-03 | 148.41 |
| 2011-11-02 | 155.61 |
| 2011-11-01 | 150.21 |
| 2011-10-31 | 156.90 |
| 2011-10-28 | 159.35 |
| 2011-10-27 | 154.32 |
| 2011-10-26 | 146.91 |
| 2011-10-25 | 145.41 |
| 2011-10-24 | 143.40 |
| 2011-10-21 | 134.10 |
| 2011-10-20 | 133.35 |
| 2011-10-19 | 137.12 |
| 2011-10-18 | 133.85 |
| 2011-10-17 | 144.15 |
| 2011-10-14 | 139.38 |
| 2011-10-13 | 143.15 |
| 2011-10-12 | 137.62 |
| 2011-10-11 | 135.11 |
| 2011-10-10 | 129.83 |
| 2011-10-07 | 129.58 |
| 2011-10-06 | 123.05 |
| 2011-10-04 | 111.25 |
| 2011-10-03 | 118.28 |
| 2011-09-30 | 127.82 |
| 2011-09-28 | 133.35 |
| 2011-09-27 | 134.86 |
| 2011-09-26 | 125.81 |
| 2011-09-23 | 129.08 |
| 2011-09-22 | 132.35 |
| 2011-09-21 | 143.40 |
| 2011-09-20 | 146.41 |
| 2011-09-19 | 144.40 |
| 2011-09-16 | 151.81 |
| 2011-09-15 | 148.67 |
| 2011-09-14 | 146.91 |
| 2011-09-12 | 146.16 |
| 2011-09-09 | 156.21 |
| 2011-09-08 | 156.84 |
| 2011-09-07 | 158.09 |
| 2011-09-06 | 153.70 |
| 2011-09-05 | 153.07 |
| 2011-09-02 | 159.98 |
| 2011-09-01 | 164.37 |
| 2011-08-31 | 163.74 |
| 2011-08-30 | 159.98 |
| 2011-08-29 | 155.58 |
| 2011-08-26 | 151.18 |
| 2011-08-25 | 153.70 |
| 2011-08-24 | 150.43 |
| 2011-08-23 | 154.95 |
| 2011-08-22 | 150.43 |
| 2011-08-19 | 149.17 |
| 2011-08-18 | 156.21 |
| 2011-08-17 | 160.60 |
| 2011-08-16 | 159.35 |
| 2011-08-15 | 159.98 |
| 2011-08-12 | 151.81 |
| 2011-08-11 | 151.81 |
| 2011-08-10 | 153.70 |
| 2011-08-09 | 148.17 |
| 2011-08-08 | 163.12 |
| 2011-08-05 | 168.14 |
| 2011-08-04 | 180.07 |
| 2011-08-03 | 181.95 |
| 2011-08-02 | 186.98 |
| 2011-08-01 | 190.75 |
| 2011-07-29 | 186.98 |
| 2011-07-28 | 188.86 |
| 2011-07-27 | 188.86 |
| 2011-07-26 | 188.23 |
| 2011-07-25 | 185.72 |
| 2011-07-22 | 187.61 |
| 2011-07-21 | 181.33 |
| 2011-07-20 | 181.95 |
| 2011-07-19 | 180.70 |
| 2011-07-18 | 178.81 |
| 2011-07-15 | 180.07 |
| 2011-07-14 | 181.33 |
| 2011-07-13 | 180.70 |
| 2011-07-12 | 177.56 |
| 2011-07-11 | 186.35 |
| 2011-07-08 | 190.75 |
| 2011-07-07 | 188.23 |
| 2011-07-06 | 188.86 |
| 2011-07-05 | 192.00 |
| 2011-07-04 | 192.00 |
| 2011-06-30 | 186.98 |
| 2011-06-29 | 182.58 |
| 2011-06-28 | 183.21 |
| 2011-06-27 | 182.58 |
| 2011-06-24 | 183.84 |
| 2011-06-23 | 178.81 |
| 2011-06-22 | 180.07 |
| 2011-06-21 | 180.07 |
| 2011-06-20 | 176.93 |
| 2011-06-17 | 178.19 |
| 2011-06-16 | 181.33 |
| 2011-06-15 | 185.72 |
| 2011-06-14 | 187.61 |
| 2011-06-13 | 187.61 |
| 2011-06-10 | 186.35 |
| 2011-06-09 | 188.86 |
| 2011-06-08 | 189.49 |
| 2011-06-07 | 192.00 |
| 2011-06-03 | 193.26 |
| 2011-06-02 | 196.40 |
| 2011-06-01 | 200.79 |
| 2011-05-31 | 202.05 |
| 2011-05-30 | 195.14 |
| 2011-05-27 | 194.51 |
| 2011-05-26 | 190.75 |
| 2011-05-25 | 189.49 |
| 2011-05-24 | 189.49 |
| 2011-05-23 | 188.86 |
| 2011-05-20 | 195.14 |
| 2011-05-19 | 194.51 |
| 2011-05-18 | 192.00 |
| 2011-05-17 | 190.12 |
| 2011-05-16 | 191.37 |
| 2011-05-13 | 195.77 |
| 2011-05-12 | 192.00 |
| 2011-05-11 | 195.14 |
| 2011-05-09 | 195.14 |
| 2011-05-06 | 192.63 |
| 2011-05-05 | 193.89 |
| 2011-05-04 | 193.89 |
| 2011-05-03 | 198.28 |
| 2011-04-29 | 198.91 |
| 2011-04-28 | 200.79 |
| 2011-04-27 | 201.67 |
| 2011-04-26 | 202.92 |
| 2011-04-21 | 204.79 |
| 2011-04-20 | 201.05 |
| 2011-04-19 | 196.68 |
| 2011-04-18 | 200.42 |
| 2011-04-15 | 202.30 |
| 2011-04-14 | 202.30 |
| 2011-04-13 | 204.79 |
| 2011-04-12 | 202.30 |
| 2011-04-11 | 206.67 |
| 2011-04-08 | 207.92 |
| 2011-04-07 | 206.67 |
| 2011-04-06 | 206.04 |
| 2011-04-04 | 204.17 |
| 2011-04-01 | 199.80 |
| 2011-03-31 | 196.68 |
| 2011-03-30 | 195.43 |
| 2011-03-29 | 191.05 |
| 2011-03-28 | 191.05 |
| 2011-03-25 | 191.68 |
| 2011-03-24 | 189.18 |
| 2011-03-23 | 187.93 |
| 2011-03-22 | 187.31 |
| 2011-03-21 | 186.06 |
| 2011-03-18 | 181.69 |
| 2011-03-17 | 181.06 |
| 2011-03-16 | 186.06 |
| 2011-03-15 | 185.43 |
| 2011-03-14 | 193.55 |
| 2011-03-11 | 192.30 |
| 2011-03-10 | 196.68 |
| 2011-03-09 | 199.80 |
| 2011-03-08 | 198.55 |
| 2011-03-07 | 192.93 |
| 2011-03-04 | 194.80 |
| 2011-03-03 | 191.05 |
| 2011-03-02 | 189.18 |
| 2011-03-01 | 194.80 |
| 2011-02-28 | 194.18 |
| 2011-02-25 | 189.80 |
| 2011-02-24 | 184.18 |
| 2011-02-23 | 188.56 |
| 2011-02-22 | 189.18 |
| 2011-02-21 | 195.43 |
| 2011-02-18 | 196.68 |
| 2011-02-17 | 192.93 |
| 2011-02-16 | 191.05 |
| 2011-02-15 | 187.93 |
| 2011-02-14 | 190.43 |
| 2011-02-11 | 187.31 |
| 2011-02-10 | 185.43 |
| 2011-02-09 | 191.05 |
| 2011-02-08 | 194.80 |
| 2011-02-07 | 196.05 |
| 2011-02-02 | 200.42 |
| 2011-02-01 | 195.43 |
| 2011-01-31 | 195.43 |
| 2011-01-28 | 196.68 |
| 2011-01-27 | 199.17 |
| 2011-01-26 | 199.80 |
| 2011-01-25 | 199.17 |
| 2011-01-24 | 199.17 |
| 2011-01-21 | 200.42 |
| 2011-01-20 | 201.67 |
| 2011-01-19 | 206.67 |
| 2011-01-18 | 204.17 |
| 2011-01-17 | 204.17 |
| 2011-01-14 | 205.42 |
| 2011-01-13 | 204.79 |
| 2011-01-12 | 203.55 |
| 2011-01-11 | 199.17 |
| 2011-01-10 | 196.05 |
| 2011-01-07 | 197.92 |
| 2011-01-06 | 199.17 |
| 2011-01-05 | 198.55 |
| 2011-01-04 | 197.30 |
| 2011-01-03 | 194.80 |
| 2010-12-31 | 189.80 |
| 2010-12-30 | 189.18 |
| 2010-12-29 | 189.18 |
| 2010-12-28 | 184.81 |
| 2010-12-24 | 187.31 |
| 2010-12-23 | 187.93 |
| 2010-12-22 | 189.80 |
| 2010-12-21 | 189.80 |
| 2010-12-20 | 184.81 |
| 2010-12-17 | 185.43 |
| 2010-12-16 | 184.81 |
| 2010-12-15 | 187.93 |
| 2010-12-14 | 194.80 |
| 2010-12-13 | 193.55 |
| 2010-12-10 | 191.68 |
| 2010-12-09 | 191.05 |
| 2010-12-08 | 189.80 |
| 2010-12-07 | 194.80 |
| 2010-12-06 | 191.68 |
| 2010-12-03 | 194.18 |
| 2010-12-02 | 194.80 |
| 2010-12-01 | 192.30 |
| 2010-11-30 | 189.80 |
| 2010-11-29 | 191.68 |
| 2010-11-26 | 187.31 |
| 2010-11-25 | 189.80 |
| 2010-11-24 | 189.80 |
| 2010-11-23 | 187.93 |
| 2010-11-22 | 196.05 |
| 2010-11-19 | 196.68 |
| 2010-11-18 | 196.68 |
| 2010-11-17 | 191.68 |
| 2010-11-16 | 197.30 |
| 2010-11-15 | 201.67 |
| 2010-11-12 | 204.17 |
| 2010-11-11 | 210.42 |
| 2010-11-10 | 207.92 |
| 2010-11-09 | 211.04 |
| 2010-11-08 | 213.54 |
| 2010-11-05 | 212.29 |
| 2010-11-04 | 207.29 |
| 2010-11-03 | 202.92 |
| 2010-11-02 | 196.68 |
| 2010-11-01 | 197.30 |
| 2010-10-29 | 189.18 |
| 2010-10-28 | 191.55 |
| 2010-10-27 | 190.94 |
| 2010-10-26 | 195.84 |
| 2010-10-25 | 196.45 |
| 2010-10-22 | 194.62 |
| 2010-10-21 | 197.07 |
| 2010-10-20 | 195.84 |
| 2010-10-19 | 198.29 |
| 2010-10-18 | 194.62 |
| 2010-10-15 | 198.29 |
| 2010-10-14 | 198.90 |
| 2010-10-13 | 194.62 |
| 2010-10-12 | 190.33 |
| 2010-10-11 | 191.55 |
| 2010-10-08 | 187.88 |
| 2010-10-07 | 187.27 |
| 2010-10-06 | 187.88 |
| 2010-10-05 | 183.59 |
| 2010-10-04 | 183.59 |
| 2010-09-30 | 181.14 |
| 2010-09-29 | 181.14 |
| 2010-09-28 | 177.47 |
| 2010-09-27 | 180.53 |
| 2010-09-24 | 178.08 |
| 2010-09-22 | 176.85 |
| 2010-09-21 | 176.85 |
| 2010-09-20 | 175.63 |
| 2010-09-17 | 175.63 |
| 2010-09-16 | 172.57 |
| 2010-09-15 | 173.18 |
| 2010-09-14 | 172.57 |
| 2010-09-13 | 172.57 |
| 2010-09-10 | 167.05 |
| 2010-09-09 | 165.83 |
| 2010-09-08 | 164.60 |
| 2010-09-07 | 168.89 |
| 2010-09-06 | 168.28 |
| 2010-09-03 | 163.38 |
| 2010-09-02 | 162.15 |
| 2010-09-01 | 157.87 |
| 2010-08-31 | 156.03 |
| 2010-08-30 | 159.09 |
| 2010-08-27 | 157.25 |
| 2010-08-26 | 158.48 |
| 2010-08-25 | 157.25 |
| 2010-08-24 | 158.48 |
| 2010-08-23 | 161.54 |
| 2010-08-20 | 162.15 |
| 2010-08-19 | 163.38 |
| 2010-08-18 | 162.77 |
| 2010-08-17 | 163.99 |
| 2010-08-16 | 163.38 |
| 2010-08-13 | 162.77 |
| 2010-08-12 | 163.38 |
| 2010-08-11 | 166.44 |
| 2010-08-10 | 167.67 |
| 2010-08-09 | 171.95 |
| 2010-08-06 | 170.73 |
| 2010-08-05 | 169.50 |
| 2010-08-04 | 168.89 |
| 2010-08-03 | 168.28 |
| 2010-08-02 | 167.05 |
| 2010-07-30 | 162.15 |
| 2010-07-29 | 163.99 |
| 2010-07-28 | 163.99 |
| 2010-07-27 | 162.15 |
| 2010-07-26 | 160.32 |
| 2010-07-23 | 160.32 |
| 2010-07-22 | 157.25 |
| 2010-07-21 | 156.64 |
| 2010-07-20 | 152.97 |
| 2010-07-19 | 150.52 |
| 2010-07-16 | 152.97 |
| 2010-07-15 | 152.97 |
| 2010-07-14 | 157.25 |
| 2010-07-13 | 154.80 |
| 2010-07-12 | 156.03 |
| 2010-07-09 | 154.80 |
| 2010-07-08 | 149.90 |
| 2010-07-07 | 148.07 |
| 2010-07-06 | 150.52 |
| 2010-07-05 | 147.45 |
| 2010-07-02 | 148.07 |
| 2010-06-30 | 151.74 |
| 2010-06-29 | 152.35 |
| 2010-06-28 | 159.09 |
| 2010-06-25 | 157.87 |
| 2010-06-24 | 157.87 |
| 2010-06-23 | 160.32 |
| 2010-06-22 | 160.32 |
| 2010-06-21 | 161.54 |
| 2010-06-18 | 152.97 |
| 2010-06-17 | 151.74 |
| 2010-06-15 | 151.13 |
| 2010-06-14 | 150.52 |
| 2010-06-11 | 148.07 |
| 2010-06-10 | 145.62 |
| 2010-06-09 | 145.62 |
| 2010-06-08 | 143.29 |
| 2010-06-07 | 141.82 |
| 2010-06-04 | 147.45 |
| 2010-06-03 | 146.84 |
| 2010-06-02 | 143.04 |
| 2010-06-01 | 143.29 |
| 2010-05-31 | 146.23 |
| 2010-05-28 | 146.23 |
| 2010-05-27 | 142.80 |
| 2010-05-26 | 139.12 |
| 2010-05-25 | 136.67 |
| 2010-05-24 | 144.51 |
| 2010-05-20 | 143.53 |
| 2010-05-19 | 143.53 |
| 2010-05-18 | 147.45 |
| 2010-05-17 | 144.02 |
| 2010-05-14 | 149.29 |
| 2010-05-13 | 152.35 |
| 2010-05-12 | 149.90 |
| 2010-05-11 | 149.29 |
| 2010-05-10 | 152.97 |
| 2010-05-07 | 146.23 |
| 2010-05-06 | 149.29 |
| 2010-05-05 | 151.13 |
| 2010-05-04 | 156.03 |
| 2010-05-03 | 156.64 |
| 2010-04-30 | 160.32 |
| 2010-04-29 | 156.03 |
| 2010-04-28 | 158.23 |
| 2010-04-27 | 161.28 |
| 2010-04-26 | 164.93 |
| 2010-04-23 | 161.89 |
| 2010-04-22 | 163.71 |
| 2010-04-21 | 164.32 |
| 2010-04-20 | 165.54 |
| 2010-04-19 | 163.71 |
| 2010-04-16 | 169.20 |
| 2010-04-15 | 172.24 |
| 2010-04-14 | 172.24 |
| 2010-04-13 | 172.24 |
| 2010-04-12 | 172.85 |
| 2010-04-09 | 172.85 |
| 2010-04-08 | 168.59 |
| 2010-04-07 | 169.20 |
| 2010-04-01 | 165.54 |
| 2010-03-31 | 161.28 |
| 2010-03-30 | 162.50 |
| 2010-03-29 | 161.28 |
| 2010-03-26 | 158.23 |
| 2010-03-25 | 155.19 |
| 2010-03-24 | 158.84 |
| 2010-03-23 | 158.23 |
| 2010-03-22 | 157.62 |
| 2010-03-19 | 161.89 |
| 2010-03-18 | 161.89 |
| 2010-03-17 | 163.11 |
| 2010-03-16 | 158.23 |
| 2010-03-15 | 159.45 |
| 2010-03-12 | 160.06 |
| 2010-03-11 | 160.67 |
| 2010-03-10 | 160.67 |
| 2010-03-09 | 160.67 |
| 2010-03-08 | 160.06 |
| 2010-03-05 | 155.19 |
| 2010-03-04 | 152.75 |
| 2010-03-03 | 156.41 |
| 2010-03-02 | 157.02 |
| 2010-03-01 | 158.23 |
| 2010-02-26 | 153.36 |
| 2010-02-25 | 150.32 |
| 2010-02-24 | 151.53 |
| 2010-02-23 | 152.75 |
| 2010-02-22 | 149.71 |
| 2010-02-19 | 144.23 |
| 2010-02-18 | 150.32 |
| 2010-02-17 | 152.14 |
| 2010-02-12 | 149.10 |
| 2010-02-11 | 149.10 |
| 2010-02-10 | 144.83 |
| 2010-02-09 | 142.64 |
| 2010-02-08 | 140.21 |
| 2010-02-05 | 141.91 |
| 2010-02-04 | 149.71 |
| 2010-02-03 | 153.97 |
| 2010-02-02 | 149.10 |
| 2010-02-01 | 148.49 |
| 2010-01-29 | 146.66 |
| 2010-01-28 | 149.71 |
| 2010-01-27 | 146.05 |
| 2010-01-26 | 147.27 |
| 2010-01-25 | 152.75 |
| 2010-01-22 | 155.19 |
| 2010-01-21 | 155.80 |
| 2010-01-20 | 160.67 |
| 2010-01-19 | 165.54 |
| 2010-01-18 | 163.11 |
| 2010-01-15 | 165.54 |
| 2010-01-14 | 166.15 |
| 2010-01-13 | 166.76 |
| 2010-01-12 | 172.85 |
| 2010-01-11 | 175.29 |
| 2010-01-08 | 174.07 |
| 2010-01-07 | 173.46 |
| 2010-01-06 | 175.29 |
| 2010-01-05 | 173.46 |
| 2010-01-04 | 167.37 |
| 2009-12-31 | 167.98 |
| 2009-12-30 | 164.32 |
| 2009-12-29 | 163.11 |
| 2009-12-28 | 163.11 |
| 2009-12-24 | 163.71 |
| 2009-12-23 | 160.67 |
| 2009-12-22 | 158.23 |
| 2009-12-21 | 157.02 |
| 2009-12-18 | 159.45 |
| 2009-12-17 | 161.89 |
| 2009-12-16 | 164.93 |
| 2009-12-15 | 167.37 |
| 2009-12-14 | 170.41 |
| 2009-12-11 | 169.20 |
| 2009-12-10 | 166.15 |
| 2009-12-09 | 166.76 |
| 2009-12-08 | 170.41 |
| 2009-12-07 | 174.07 |
| 2009-12-04 | 176.50 |
| 2009-12-03 | 175.90 |
| 2009-12-02 | 172.85 |
| 2009-12-01 | 171.02 |
| 2009-11-30 | 167.98 |
| 2009-11-27 | 159.45 |
| 2009-11-26 | 172.24 |
| 2009-11-25 | 177.72 |
| 2009-11-24 | 175.29 |
| 2009-11-23 | 178.94 |
| 2009-11-20 | 174.68 |
| 2009-11-19 | 176.50 |
| 2009-11-18 | 179.55 |
| 2009-11-17 | 180.16 |
| 2009-11-16 | 180.77 |
| 2009-11-13 | 175.90 |
| 2009-11-12 | 174.07 |
| 2009-11-11 | 176.50 |
| 2009-11-10 | 172.24 |
| 2009-11-09 | 172.24 |
| 2009-11-06 | 167.37 |
| 2009-11-05 | 161.89 |
| 2009-11-04 | 164.32 |
| 2009-11-03 | 159.45 |
| 2009-11-02 | 164.93 |
| 2009-10-30 | 166.15 |
| 2009-10-29 | 160.67 |
| 2009-10-28 | 166.39 |
| 2009-10-27 | 171.78 |
| 2009-10-23 | 175.97 |
| 2009-10-22 | 171.78 |
| 2009-10-21 | 172.38 |
| 2009-10-20 | 173.58 |
| 2009-10-19 | 171.18 |
| 2009-10-16 | 168.19 |
| 2009-10-15 | 169.39 |
| 2009-10-14 | 168.19 |
| 2009-10-13 | 163.40 |
| 2009-10-12 | 160.41 |
| 2009-10-09 | 163.40 |
| 2009-10-08 | 163.40 |
| 2009-10-07 | 160.41 |
| 2009-10-06 | 155.02 |
| 2009-10-05 | 149.63 |
| 2009-10-02 | 149.03 |
| 2009-09-30 | 156.22 |
| 2009-09-29 | 156.82 |
| 2009-09-28 | 152.03 |
| 2009-09-25 | 157.41 |
| 2009-09-24 | 158.01 |
| 2009-09-23 | 164.00 |
| 2009-09-22 | 165.80 |
| 2009-09-21 | 162.80 |
| 2009-09-18 | 164.60 |
| 2009-09-17 | 165.80 |
| 2009-09-16 | 161.01 |
| 2009-09-15 | 155.62 |
| 2009-09-14 | 156.22 |
| 2009-09-11 | 158.01 |
| 2009-09-10 | 156.82 |
| 2009-09-09 | 155.02 |
| 2009-09-08 | 156.82 |
| 2009-09-07 | 151.43 |
| 2009-09-04 | 147.84 |
| 2009-09-03 | 140.65 |
| 2009-09-02 | 138.02 |
| 2009-09-01 | 141.85 |
| 2009-08-31 | 140.65 |
| 2009-08-28 | 144.84 |
| 2009-08-27 | 146.64 |
| 2009-08-26 | 149.03 |
| 2009-08-25 | 149.03 |
| 2009-08-24 | 150.23 |
| 2009-08-21 | 146.64 |
| 2009-08-20 | 147.84 |
| 2009-08-19 | 143.05 |
| 2009-08-18 | 147.24 |
| 2009-08-17 | 145.44 |
| 2009-08-14 | 153.22 |
| 2009-08-13 | 153.82 |
| 2009-08-12 | 149.03 |
| 2009-08-11 | 155.62 |
| 2009-08-10 | 154.42 |
| 2009-08-07 | 147.84 |
| 2009-08-06 | 154.42 |
| 2009-08-05 | 149.03 |
| 2009-08-04 | 152.63 |
| 2009-08-03 | 152.63 |
| 2009-07-31 | 150.23 |
| 2009-07-30 | 146.04 |
| 2009-07-29 | 144.84 |
| 2009-07-28 | 150.23 |
| 2009-07-27 | 146.64 |
| 2009-07-24 | 143.65 |
| 2009-07-23 | 141.25 |
| 2009-07-22 | 134.91 |
| 2009-07-21 | 137.78 |
| 2009-07-20 | 137.54 |
| 2009-07-17 | 129.40 |
| 2009-07-16 | 123.41 |
| 2009-07-15 | 122.93 |
| 2009-07-14 | 117.90 |
| 2009-07-13 | 110.72 |
| 2009-07-10 | 115.51 |
| 2009-07-09 | 116.95 |
| 2009-07-08 | 116.23 |
| 2009-07-07 | 117.67 |
| 2009-07-06 | 118.62 |
| 2009-07-03 | 121.50 |
| 2009-07-02 | 121.02 |
| 2009-06-30 | 124.61 |
| 2009-06-29 | 125.81 |
| 2009-06-26 | 126.53 |
| 2009-06-25 | 122.93 |
| 2009-06-24 | 118.14 |
| 2009-06-23 | 114.07 |
| 2009-06-22 | 120.30 |
| 2009-06-19 | 118.38 |
| 2009-06-18 | 116.47 |
| 2009-06-17 | 119.58 |
| 2009-06-16 | 120.54 |
| 2009-06-15 | 124.37 |
| 2009-06-12 | 129.40 |
| 2009-06-11 | 128.20 |
| 2009-06-10 | 127.96 |
| 2009-06-09 | 119.34 |
| 2009-06-08 | 121.50 |
| 2009-06-05 | 126.05 |
| 2009-06-04 | 124.37 |
| 2009-06-03 | 125.09 |
| 2009-06-02 | 123.17 |
| 2009-06-01 | 128.92 |
| 2009-05-29 | 120.78 |
| 2009-05-27 | 117.43 |
| 2009-05-26 | 106.41 |
| 2009-05-25 | 107.37 |
| 2009-05-22 | 106.41 |
| 2009-05-21 | 107.85 |
| 2009-05-20 | 110.72 |
| 2009-05-19 | 111.68 |
| 2009-05-18 | 105.21 |
| 2009-05-15 | 102.34 |
| 2009-05-14 | 98.99 |
| 2009-05-13 | 105.45 |
| 2009-05-12 | 106.89 |
| 2009-05-11 | 105.93 |
| 2009-05-08 | 109.52 |
| 2009-05-07 | 107.13 |
| 2009-05-06 | 102.82 |
| 2009-05-05 | 98.03 |
| 2009-05-04 | 97.31 |
| 2009-04-30 | 86.54 |
| 2009-04-29 | 79.83 |
| 2009-04-28 | 75.04 |
| 2009-04-27 | 78.60 |
| 2009-04-24 | 83.57 |
| 2009-04-23 | 82.62 |
| 2009-04-22 | 78.60 |
| 2009-04-21 | 83.81 |
| 2009-04-20 | 88.78 |
| 2009-04-17 | 87.36 |
| 2009-04-16 | 86.65 |
| 2009-04-15 | 87.83 |
| 2009-04-14 | 86.41 |
| 2009-04-09 | 78.60 |
| 2009-04-08 | 73.38 |
| 2009-04-07 | 79.31 |
| 2009-04-06 | 80.02 |
| 2009-04-03 | 74.33 |
| 2009-04-02 | 74.33 |
| 2009-04-01 | 62.25 |
| 2009-03-31 | 63.44 |
| 2009-03-30 | 61.78 |
| 2009-03-27 | 69.59 |
| 2009-03-26 | 69.12 |
| 2009-03-25 | 63.67 |
| 2009-03-24 | 66.75 |
| 2009-03-23 | 61.54 |
| 2009-03-20 | 53.72 |
| 2009-03-19 | 56.80 |
| 2009-03-18 | 57.51 |
| 2009-03-17 | 53.96 |
| 2009-03-16 | 55.15 |
| 2009-03-13 | 50.17 |
| 2009-03-12 | 44.01 |
| 2009-03-11 | 43.30 |
| 2009-03-10 | 41.41 |
| 2009-03-09 | 38.80 |
| 2009-03-06 | 44.25 |
| 2009-03-05 | 46.38 |
| 2009-03-04 | 47.80 |
| 2009-03-03 | 44.49 |
| 2009-03-02 | 46.62 |
| 2009-02-27 | 53.72 |
| 2009-02-26 | 54.43 |
| 2009-02-25 | 55.38 |
| 2009-02-24 | 53.01 |
| 2009-02-23 | 57.99 |
| 2009-02-20 | 52.78 |
| 2009-02-19 | 56.09 |
| 2009-02-18 | 55.86 |
| 2009-02-17 | 54.67 |
| 2009-02-16 | 60.36 |
| 2009-02-13 | 62.01 |
| 2009-02-12 | 58.70 |
| 2009-02-11 | 62.25 |
| 2009-02-10 | 65.57 |
| 2009-02-09 | 64.62 |
| 2009-02-06 | 62.96 |
| 2009-02-05 | 57.75 |
| 2009-02-04 | 56.33 |
| 2009-02-03 | 53.01 |
| 2009-02-02 | 54.20 |
| 2009-01-30 | 58.70 |
| 2009-01-29 | 57.28 |
| 2009-01-23 | 50.65 |
| 2009-01-22 | 51.83 |
| 2009-01-21 | 50.41 |
| 2009-01-20 | 54.91 |
| 2009-01-19 | 59.65 |
| 2009-01-16 | 58.46 |
| 2009-01-15 | 58.94 |
| 2009-01-14 | 64.62 |
| 2009-01-13 | 64.15 |
| 2009-01-12 | 67.70 |
| 2009-01-09 | 72.44 |
| 2009-01-08 | 72.91 |
| 2009-01-07 | 79.78 |
| 2009-01-06 | 84.75 |
| 2009-01-05 | 86.17 |
| 2009-01-02 | 79.78 |
| 2008-12-31 | 72.91 |
| 2008-12-30 | 71.02 |
| 2008-12-29 | 71.02 |
| 2008-12-24 | 69.83 |
| 2008-12-23 | 70.30 |
| 2008-12-22 | 75.28 |
| 2008-12-19 | 81.67 |
| 2008-12-18 | 85.23 |
| 2008-12-17 | 84.52 |
| 2008-12-16 | 81.20 |
| 2008-12-15 | 80.25 |
| 2008-12-12 | 77.41 |
| 2008-12-11 | 86.65 |
| 2008-12-10 | 85.46 |
| 2008-12-09 | 77.65 |
| 2008-12-08 | 79.54 |
| 2008-12-05 | 65.57 |
| 2008-12-04 | 61.54 |
| 2008-12-03 | 63.20 |
| 2008-12-02 | 61.07 |
| 2008-12-01 | 68.17 |
| 2008-11-28 | 65.80 |
| 2008-11-27 | 61.07 |
| 2008-11-26 | 59.41 |
| 2008-11-25 | 54.43 |
| 2008-11-24 | 49.46 |
| 2008-11-21 | 51.59 |
| 2008-11-20 | 46.86 |
| 2008-11-19 | 53.01 |
| 2008-11-18 | 53.25 |
| 2008-11-17 | 61.30 |
| 2008-11-14 | 61.54 |
| 2008-11-13 | 57.28 |
| 2008-11-12 | 66.99 |
| 2008-11-11 | 67.46 |
| 2008-11-10 | 76.23 |
| 2008-11-07 | 70.07 |
| 2008-11-06 | 63.91 |
| 2008-11-05 | 77.17 |
| 2008-11-04 | 71.96 |
| 2008-11-03 | 71.02 |
| 2008-10-31 | 65.80 |
| 2008-10-30 | 69.36 |
| 2008-10-29 | 50.29 |
| 2008-10-28 | 47.77 |
| 2008-10-27 | 32.68 |
| 2008-10-24 | 48.69 |
| 2008-10-23 | 63.33 |
| 2008-10-22 | 69.28 |
| 2008-10-21 | 77.51 |
| 2008-10-20 | 81.17 |
| 2008-10-17 | 71.56 |
| 2008-10-16 | 79.57 |
| 2008-10-15 | 88.26 |
| 2008-10-14 | 97.64 |
| 2008-10-13 | 91.92 |
| 2008-10-10 | 75.22 |
| 2008-10-09 | 88.49 |
| 2008-10-08 | 83.23 |
| 2008-10-06 | 97.41 |
| 2008-10-03 | 108.62 |
| 2008-10-02 | 114.11 |
| 2008-09-30 | 111.60 |
| 2008-09-29 | 110.22 |
| 2008-09-26 | 119.60 |
| 2008-09-25 | 122.35 |
| 2008-09-24 | 122.80 |
| 2008-09-23 | 122.12 |
| 2008-09-22 | 129.90 |
| 2008-09-19 | 125.78 |
| 2008-09-18 | 108.62 |
| 2008-09-17 | 107.94 |
| 2008-09-16 | 114.34 |
| 2008-09-12 | 127.38 |
| 2008-09-11 | 126.92 |
| 2008-09-10 | 133.90 |
| 2008-09-09 | 139.05 |
| 2008-09-08 | 142.48 |
| 2008-09-05 | 132.75 |
| 2008-09-04 | 137.90 |
| 2008-09-03 | 140.19 |
| 2008-09-02 | 145.91 |
| 2008-09-01 | 143.62 |
| 2008-08-29 | 148.20 |
| 2008-08-28 | 145.34 |
| 2008-08-27 | 149.91 |
| 2008-08-26 | 145.91 |
| 2008-08-25 | 145.34 |
| 2008-08-21 | 137.90 |
| 2008-08-20 | 143.62 |
| 2008-08-19 | 139.05 |
| 2008-08-18 | 143.62 |
| 2008-08-15 | 145.91 |
| 2008-08-14 | 148.77 |
| 2008-08-13 | 148.20 |
| 2008-08-12 | 152.20 |
| 2008-08-11 | 154.49 |
| 2008-08-08 | 155.06 |
| 2008-08-07 | 156.77 |
| 2008-08-05 | 155.63 |
| 2008-08-04 | 162.49 |
| 2008-08-01 | 166.50 |
| 2008-07-31 | 164.78 |
| 2008-07-30 | 164.21 |
| 2008-07-29 | 159.06 |
| 2008-07-28 | 164.21 |
| 2008-07-25 | 164.78 |
| 2008-07-24 | 168.78 |
| 2008-07-23 | 169.36 |
| 2008-07-22 | 162.49 |
| 2008-07-21 | 162.49 |
| 2008-07-18 | 155.06 |
| 2008-07-17 | 152.77 |
| 2008-07-16 | 146.48 |
| 2008-07-15 | 146.48 |
| 2008-07-14 | 155.06 |
| 2008-07-11 | 157.35 |
| 2008-07-10 | 153.91 |
| 2008-07-09 | 153.34 |
| 2008-07-08 | 146.48 |
| 2008-07-07 | 155.06 |
| 2008-07-04 | 149.34 |
| 2008-07-03 | 147.05 |
| 2008-07-02 | 152.20 |
| 2008-06-30 | 156.77 |
| 2008-06-27 | 156.20 |
| 2008-06-26 | 161.92 |
| 2008-06-25 | 162.49 |
| 2008-06-24 | 160.78 |
| 2008-06-23 | 164.78 |
| 2008-06-20 | 164.78 |
| 2008-06-19 | 165.35 |
| 2008-06-18 | 169.93 |
| 2008-06-17 | 166.50 |
| 2008-06-16 | 166.50 |
| 2008-06-13 | 164.21 |
| 2008-06-12 | 167.64 |
| 2008-06-11 | 171.07 |
| 2008-06-10 | 171.64 |
| 2008-06-06 | 184.22 |
| 2008-06-05 | 181.94 |
| 2008-06-04 | 178.51 |
| 2008-06-03 | 181.94 |
| 2008-06-02 | 186.51 |
| 2008-05-30 | 184.80 |
| 2008-05-29 | 182.51 |
| 2008-05-28 | 181.94 |
| 2008-05-27 | 180.79 |
| 2008-05-26 | 180.79 |
| 2008-05-23 | 185.94 |
| 2008-05-22 | 189.37 |
| 2008-05-21 | 193.95 |
| 2008-05-20 | 189.94 |
| 2008-05-19 | 196.23 |
| 2008-05-16 | 195.66 |
| 2008-05-15 | 193.37 |
| 2008-05-14 | 195.09 |
| 2008-05-13 | 194.52 |
| 2008-05-09 | 188.23 |
| 2008-05-08 | 192.80 |
| 2008-05-07 | 193.95 |
| 2008-05-06 | 201.95 |
| 2008-05-05 | 200.24 |
| 2008-05-02 | 201.95 |
| 2008-04-30 | 196.23 |
| 2008-04-29 | 196.81 |
| 2008-04-28 | 194.75 |
| 2008-04-25 | 193.61 |
| 2008-04-24 | 194.75 |
| 2008-04-23 | 190.21 |
| 2008-04-22 | 186.24 |
| 2008-04-21 | 183.98 |
| 2008-04-18 | 177.74 |
| 2008-04-17 | 178.31 |
| 2008-04-16 | 173.21 |
| 2008-04-15 | 174.34 |
| 2008-04-14 | 173.21 |
| 2008-04-11 | 182.84 |
| 2008-04-10 | 177.18 |
| 2008-04-09 | 176.04 |
| 2008-04-08 | 178.31 |
| 2008-04-07 | 181.71 |
| 2008-04-03 | 177.18 |
| 2008-04-02 | 173.21 |
| 2008-04-01 | 165.84 |
| 2008-03-31 | 162.44 |
| 2008-03-28 | 166.41 |
| 2008-03-27 | 161.30 |
| 2008-03-26 | 159.60 |
| 2008-03-25 | 159.60 |
| 2008-03-20 | 143.73 |
| 2008-03-19 | 151.10 |
| 2008-03-18 | 146.57 |
| 2008-03-17 | 142.60 |
| 2008-03-14 | 155.07 |
| 2008-03-13 | 155.07 |
| 2008-03-12 | 167.54 |
| 2008-03-11 | 163.00 |
| 2008-03-10 | 160.74 |
| 2008-03-07 | 157.90 |
| 2008-03-06 | 165.84 |
| 2008-03-05 | 164.71 |
| 2008-03-04 | 164.14 |
| 2008-03-03 | 169.24 |
| 2008-02-29 | 177.18 |
| 2008-02-28 | 180.58 |
| 2008-02-27 | 180.01 |
| 2008-02-26 | 172.07 |
| 2008-02-25 | 166.41 |
| 2008-02-22 | 166.97 |
| 2008-02-21 | 170.37 |
| 2008-02-20 | 169.24 |
| 2008-02-19 | 176.04 |
| 2008-02-18 | 170.94 |
| 2008-02-15 | 175.47 |
| 2008-02-14 | 174.34 |
| 2008-02-13 | 164.14 |
| 2008-02-12 | 161.87 |
| 2008-02-11 | 157.90 |
| 2008-02-06 | 166.41 |
| 2008-02-05 | 183.41 |
| 2008-02-04 | 185.68 |
| 2008-02-01 | 175.47 |
| 2008-01-31 | 166.97 |
| 2008-01-30 | 169.81 |
| 2008-01-29 | 177.74 |
| 2008-01-28 | 174.91 |
| 2008-01-25 | 187.38 |
| 2008-01-24 | 168.67 |
| 2008-01-23 | 176.04 |
| 2008-01-22 | 148.83 |
| 2008-01-21 | 172.64 |
| 2008-01-18 | 187.38 |
| 2008-01-17 | 187.94 |
| 2008-01-16 | 179.44 |
| 2008-01-15 | 194.75 |
| 2008-01-14 | 202.68 |
| 2008-01-11 | 206.65 |
| 2008-01-10 | 211.18 |
| 2008-01-09 | 215.15 |
| 2008-01-08 | 209.48 |
| 2008-01-07 | 211.18 |
| 2008-01-04 | 214.59 |
| 2008-01-03 | 206.65 |
| 2008-01-02 | 214.02 |
| 2007-12-31 | 217.99 |
| 2007-12-28 | 211.75 |
| 2007-12-27 | 217.42 |
| 2007-12-24 | 221.95 |
| 2007-12-21 | 216.85 |
| 2007-12-20 | 210.05 |
| 2007-12-19 | 208.35 |
| 2007-12-18 | 206.08 |
| 2007-12-17 | 203.25 |
| 2007-12-14 | 214.59 |
| 2007-12-13 | 216.29 |
| 2007-12-12 | 225.35 |
| 2007-12-11 | 233.29 |
| 2007-12-10 | 224.79 |
| 2007-12-07 | 230.46 |
| 2007-12-06 | 237.26 |
| 2007-12-05 | 236.12 |
| 2007-12-04 | 229.89 |
| 2007-12-03 | 227.06 |
| 2007-11-30 | 227.62 |
| 2007-11-29 | 224.22 |
| 2007-11-28 | 212.88 |
| 2007-11-27 | 211.18 |
| 2007-11-26 | 216.29 |
| 2007-11-23 | 202.12 |
| 2007-11-22 | 196.45 |
| 2007-11-21 | 202.68 |
| 2007-11-20 | 215.72 |
| 2007-11-19 | 212.32 |
| 2007-11-16 | 212.88 |
| 2007-11-15 | 227.06 |
| 2007-11-14 | 232.72 |
| 2007-11-13 | 217.42 |
| 2007-11-12 | 214.59 |
| 2007-11-09 | 227.62 |
| 2007-11-08 | 226.49 |
| 2007-11-07 | 236.69 |
| 2007-11-06 | 235.56 |
| 2007-11-05 | 228.76 |
| 2007-11-02 | 245.76 |
| 2007-11-01 | 258.23 |
| 2007-10-31 | 255.96 |
| 2007-10-30 | 259.70 |
| 2007-10-29 | 259.70 |
| 2007-10-26 | 246.28 |
| 2007-10-25 | 239.57 |
| 2007-10-24 | 232.85 |
| 2007-10-23 | 233.97 |
| 2007-10-22 | 222.78 |
| 2007-10-18 | 235.65 |
| 2007-10-17 | 234.53 |
| 2007-10-16 | 228.38 |
| 2007-10-15 | 235.65 |
| 2007-10-12 | 228.38 |
| 2007-10-11 | 230.61 |
| 2007-10-10 | 224.46 |
| 2007-10-09 | 219.99 |
| 2007-10-08 | 216.63 |
| 2007-10-05 | 217.75 |
| 2007-10-04 | 206.56 |
| 2007-10-03 | 211.59 |
| 2007-10-02 | 221.66 |
| 2007-09-28 | 209.36 |
| 2007-09-27 | 207.68 |
| 2007-09-25 | 203.20 |
| 2007-09-24 | 203.20 |
| 2007-09-21 | 193.13 |
| 2007-09-20 | 192.57 |
| 2007-09-19 | 188.10 |
| 2007-09-18 | 179.71 |
| 2007-09-17 | 179.71 |
| 2007-09-14 | 182.50 |
| 2007-09-13 | 179.71 |
| 2007-09-12 | 176.91 |
| 2007-09-11 | 174.11 |
| 2007-09-10 | 174.67 |
| 2007-09-07 | 172.99 |
| 2007-09-06 | 174.11 |
| 2007-09-05 | 172.44 |
| 2007-09-04 | 171.88 |
| 2007-09-03 | 171.88 |
| 2007-08-31 | 172.44 |
| 2007-08-30 | 166.28 |
| 2007-08-29 | 161.25 |
| 2007-08-28 | 165.16 |
| 2007-08-27 | 167.40 |
| 2007-08-24 | 160.69 |
| 2007-08-23 | 161.25 |
| 2007-08-22 | 153.97 |
| 2007-08-21 | 146.70 |
| 2007-08-20 | 144.46 |
| 2007-08-17 | 132.72 |
| 2007-08-16 | 134.40 |
| 2007-08-15 | 142.79 |
| 2007-08-14 | 150.06 |
| 2007-08-13 | 149.50 |
| 2007-08-10 | 146.70 |
| 2007-08-09 | 153.97 |
| 2007-08-08 | 155.65 |
| 2007-08-07 | 147.82 |
| 2007-08-06 | 148.94 |
| 2007-08-03 | 155.65 |
| 2007-08-02 | 154.53 |
| 2007-08-01 | 155.09 |
| 2007-07-31 | 162.93 |
| 2007-07-30 | 157.89 |
| 2007-07-27 | 156.21 |
| 2007-07-26 | 162.93 |
| 2007-07-25 | 165.72 |
| 2007-07-24 | 166.28 |
| 2007-07-23 | 164.04 |
| 2007-07-20 | 163.48 |
| 2007-07-19 | 160.69 |
| 2007-07-18 | 159.01 |
| 2007-07-17 | 161.25 |
| 2007-07-16 | 159.57 |
| 2007-07-13 | 161.81 |
| 2007-07-12 | 159.01 |
| 2007-07-11 | 156.21 |
| 2007-07-10 | 158.45 |
| 2007-07-09 | 157.89 |
| 2007-07-06 | 155.65 |
| 2007-07-05 | 151.74 |
| 2007-07-04 | 151.74 |
| 2007-07-03 | 151.18 |
| 2007-06-29 | 146.70 |
| 2007-06-28 | 147.82 |
| 2007-06-27 | 146.70 |
| 2007-06-26 | 147.26 |
| 2007-06-25 | 148.38 |
| 2007-06-22 | 149.50 |
| 2007-06-21 | 148.94 |
| 2007-06-20 | 145.58 |
| 2007-06-18 | 144.46 |
| 2007-06-15 | 137.75 |
| 2007-06-14 | 137.75 |
| 2007-06-13 | 133.28 |
| 2007-06-12 | 133.28 |
| 2007-06-11 | 133.84 |
| 2007-06-08 | 133.28 |
| 2007-06-07 | 135.51 |
| 2007-06-06 | 136.07 |
| 2007-06-05 | 136.07 |
| 2007-06-04 | 134.40 |
| 2007-06-01 | 134.40 |
| 2007-05-31 | 134.40 |
| 2007-05-30 | 129.36 |
| 2007-05-29 | 132.16 |
| 2007-05-28 | 133.28 |
| 2007-05-25 | 132.72 |
| 2007-05-23 | 135.51 |
| 2007-05-22 | 136.07 |
| 2007-05-21 | 137.75 |
| 2007-05-18 | 136.07 |
| 2007-05-17 | 137.75 |
| 2007-05-16 | 136.07 |
| 2007-05-15 | 134.95 |
| 2007-05-14 | 137.19 |
| 2007-05-11 | 129.92 |
| 2007-05-10 | 133.28 |
| 2007-05-09 | 134.95 |
| 2007-05-08 | 132.72 |
| 2007-05-07 | 135.51 |
| 2007-05-04 | 133.84 |
| 2007-05-03 | 132.16 |
| 2007-05-02 | 129.36 |
| 2007-04-30 | 128.24 |
| 2007-04-27 | 129.92 |
| 2007-04-26 | 132.05 |
| 2007-04-25 | 129.83 |
| 2007-04-24 | 130.94 |
| 2007-04-23 | 131.49 |
| 2007-04-20 | 129.83 |
| 2007-04-19 | 127.62 |
| 2007-04-18 | 133.71 |
| 2007-04-17 | 132.60 |
| 2007-04-16 | 132.60 |
| 2007-04-13 | 127.62 |
| 2007-04-12 | 128.72 |
| 2007-04-11 | 129.83 |
| 2007-04-10 | 128.72 |
| 2007-04-04 | 127.06 |
| 2007-04-03 | 124.29 |
| 2007-04-02 | 121.52 |
| 2007-03-30 | 121.52 |
| 2007-03-29 | 122.08 |
| 2007-03-28 | 119.75 |
| 2007-03-27 | 121.30 |
| 2007-03-26 | 121.30 |
| 2007-03-23 | 120.64 |
| 2007-03-22 | 120.64 |
| 2007-03-21 | 118.86 |
| 2007-03-20 | 116.21 |
| 2007-03-19 | 114.88 |
| 2007-03-16 | 111.78 |
| 2007-03-15 | 111.33 |
| 2007-03-14 | 110.45 |
| 2007-03-13 | 115.32 |
| 2007-03-12 | 116.43 |
| 2007-03-09 | 113.77 |
| 2007-03-08 | 114.21 |
| 2007-03-07 | 110.89 |
| 2007-03-06 | 113.33 |
| 2007-03-05 | 108.67 |
| 2007-03-02 | 117.54 |
| 2007-03-01 | 116.65 |
| 2007-02-28 | 120.42 |
| 2007-02-27 | 124.29 |
| 2007-02-26 | 128.72 |
| 2007-02-23 | 130.38 |
| 2007-02-22 | 132.05 |
| 2007-02-21 | 129.83 |
| 2007-02-16 | 130.38 |
| 2007-02-15 | 129.83 |
| 2007-02-14 | 125.40 |
| 2007-02-13 | 124.85 |
| 2007-02-12 | 129.83 |
| 2007-02-09 | 130.38 |
| 2007-02-08 | 132.05 |
| 2007-02-07 | 130.94 |
| 2007-02-06 | 130.38 |
| 2007-02-05 | 128.17 |
| 2007-02-02 | 129.83 |
| 2007-02-01 | 128.17 |
| 2007-01-31 | 123.74 |
| 2007-01-30 | 128.17 |
| 2007-01-29 | 125.40 |
| 2007-01-26 | 125.95 |
| 2007-01-25 | 129.83 |
| 2007-01-24 | 131.49 |
| 2007-01-23 | 131.49 |
| 2007-01-22 | 131.49 |
| 2007-01-19 | 125.95 |
| 2007-01-18 | 125.95 |
| 2007-01-17 | 123.18 |
| 2007-01-16 | 123.18 |
| 2007-01-15 | 123.18 |
| 2007-01-12 | 119.09 |
| 2007-01-11 | 116.21 |
| 2007-01-10 | 118.20 |
| 2007-01-09 | 121.52 |
| 2007-01-08 | 123.74 |
| 2007-01-05 | 125.40 |
| 2007-01-04 | 123.18 |
| 2007-01-03 | 127.62 |
| 2007-01-02 | 126.51 |
| 2006-12-29 | 122.63 |
| 2006-12-28 | 122.63 |
| 2006-12-27 | 119.75 |
| 2006-12-22 | 115.54 |
| 2006-12-21 | 113.99 |
| 2006-12-20 | 114.66 |
| 2006-12-19 | 112.22 |
| 2006-12-18 | 113.99 |
| 2006-12-15 | 113.11 |
| 2006-12-14 | 111.78 |
| 2006-12-13 | 108.67 |
| 2006-12-12 | 110.67 |
| 2006-12-11 | 111.11 |
| 2006-12-08 | 109.56 |
| 2006-12-07 | 110.00 |
| 2006-12-06 | 112.22 |
| 2006-12-05 | 111.55 |
| 2006-12-04 | 108.67 |
| 2006-12-01 | 108.23 |
| 2006-11-30 | 111.55 |
| 2006-11-29 | 109.34 |
| 2006-11-28 | 108.01 |
| 2006-11-27 | 113.99 |
| 2006-11-24 | 113.99 |
| 2006-11-23 | 114.43 |
| 2006-11-22 | 114.43 |
| 2006-11-21 | 111.33 |
| 2006-11-20 | 110.23 |
| 2006-11-17 | 113.11 |
| 2006-11-16 | 112.66 |
| 2006-11-15 | 112.44 |
| 2006-11-14 | 109.78 |
| 2006-11-13 | 109.56 |
| 2006-11-10 | 109.56 |
| 2006-11-09 | 110.67 |
| 2006-11-08 | 109.12 |
| 2006-11-07 | 110.67 |
| 2006-11-06 | 110.23 |
| 2006-11-03 | 108.45 |
| 2006-11-02 | 108.01 |
| 2006-11-01 | 104.69 |
| 2006-10-31 | 103.58 |
| 2006-10-27 | 103.47 |
| 2006-10-26 | 103.90 |
| 2006-10-25 | 101.51 |
| 2006-10-24 | 101.30 |
| 2006-10-23 | 101.08 |
| 2006-10-20 | 101.30 |
| 2006-10-19 | 99.56 |
| 2006-10-18 | 100.21 |
| 2006-10-17 | 99.78 |
| 2006-10-16 | 99.99 |
| 2006-10-13 | 99.56 |
| 2006-10-12 | 98.47 |
| 2006-10-11 | 98.47 |
| 2006-10-10 | 98.26 |
| 2006-10-09 | 95.87 |
| 2006-10-06 | 98.69 |
| 2006-10-05 | 98.91 |
| 2006-10-04 | 95.65 |
| 2006-10-03 | 95.65 |
| 2006-09-29 | 95.00 |
| 2006-09-28 | 94.78 |
| 2006-09-27 | 94.78 |
| 2006-09-26 | 92.83 |
| 2006-09-25 | 95.00 |
| 2006-09-22 | 95.43 |
| 2006-09-21 | 95.65 |
| 2006-09-20 | 94.57 |
| 2006-09-19 | 92.83 |
| 2006-09-18 | 93.26 |
| 2006-09-15 | 91.96 |
| 2006-09-14 | 90.87 |
| 2006-09-13 | 91.09 |
| 2006-09-12 | 89.57 |
| 2006-09-11 | 87.40 |
| 2006-09-08 | 89.57 |
| 2006-09-07 | 89.14 |
| 2006-09-06 | 91.09 |
| 2006-09-05 | 92.83 |
| 2006-09-04 | 93.91 |
| 2006-09-01 | 92.61 |
| 2006-08-31 | 92.18 |
| 2006-08-30 | 90.87 |
| 2006-08-29 | 88.70 |
| 2006-08-28 | 87.18 |
| 2006-08-25 | 87.83 |
| 2006-08-24 | 86.75 |
| 2006-08-23 | 88.49 |
| 2006-08-22 | 89.14 |
| 2006-08-21 | 87.83 |
| 2006-08-18 | 91.53 |
| 2006-08-17 | 91.74 |
| 2006-08-16 | 92.61 |
| 2006-08-15 | 90.01 |
| 2006-08-14 | 90.66 |
| 2006-08-11 | 89.79 |
| 2006-08-10 | 89.35 |
| 2006-08-09 | 91.09 |
| 2006-08-08 | 87.40 |
| 2006-08-07 | 86.75 |
| 2006-08-04 | 85.66 |
| 2006-08-03 | 87.83 |
| 2006-08-02 | 87.83 |
| 2006-08-01 | 86.53 |
| 2006-07-31 | 86.75 |
| 2006-07-28 | 86.75 |
| 2006-07-27 | 86.10 |
| 2006-07-26 | 83.49 |
| 2006-07-25 | 82.62 |
| 2006-07-24 | 81.32 |
| 2006-07-21 | 81.32 |
| 2006-07-20 | 81.32 |
| 2006-07-19 | 76.98 |
| 2006-07-18 | 76.43 |
| 2006-07-17 | 76.43 |
| 2006-07-14 | 78.06 |
| 2006-07-13 | 79.69 |
| 2006-07-12 | 81.86 |
| 2006-07-11 | 81.32 |
| 2006-07-10 | 82.41 |
| 2006-07-07 | 80.78 |
| 2006-07-06 | 81.86 |
| 2006-07-05 | 79.15 |
| 2006-07-04 | 80.23 |
| 2006-07-03 | 80.23 |
| 2006-06-30 | 78.61 |
| 2006-06-29 | 74.81 |
| 2006-06-28 | 73.18 |
| 2006-06-27 | 74.26 |
| 2006-06-26 | 74.26 |
| 2006-06-23 | 74.26 |
| 2006-06-22 | 74.81 |
| 2006-06-21 | 72.09 |
| 2006-06-20 | 72.09 |
| 2006-06-19 | 74.26 |
| 2006-06-16 | 74.81 |
| 2006-06-15 | 70.46 |
| 2006-06-14 | 68.29 |
| 2006-06-13 | 67.75 |
| 2006-06-12 | 72.63 |
| 2006-06-09 | 72.09 |
| 2006-06-08 | 71.01 |
| 2006-06-07 | 74.81 |
| 2006-06-06 | 76.43 |
| 2006-06-05 | 76.98 |
| 2006-06-02 | 75.89 |
| 2006-06-01 | 72.09 |
| 2006-05-30 | 75.35 |
| 2006-05-29 | 76.43 |
| 2006-05-26 | 75.35 |
| 2006-05-25 | 73.18 |
| 2006-05-24 | 74.81 |
| 2006-05-23 | 74.81 |
| 2006-05-22 | 74.26 |
| 2006-05-19 | 79.69 |
| 2006-05-18 | 79.69 |
| 2006-05-17 | 82.41 |
| 2006-05-16 | 79.69 |
| 2006-05-15 | 80.78 |
| 2006-05-12 | 85.12 |
| 2006-05-11 | 87.83 |
| 2006-05-10 | 86.21 |
| 2006-05-09 | 86.75 |
| 2006-05-08 | 88.38 |
| 2006-05-04 | 85.66 |
| 2006-05-03 | 85.66 |
| 2006-05-02 | 84.03 |
| 2006-04-28 | 82.41 |
| 2006-04-27 | 81.86 |
| 2006-04-26 | 81.86 |
| 2006-04-25 | 80.79 |
| 2006-04-24 | 81.33 |
| 2006-04-21 | 84.01 |
| 2006-04-20 | 83.47 |
| 2006-04-19 | 82.94 |
| 2006-04-18 | 80.79 |
| 2006-04-13 | 79.18 |
| 2006-04-12 | 77.57 |
| 2006-04-11 | 79.18 |
| 2006-04-10 | 79.18 |
| 2006-04-07 | 78.11 |
| 2006-04-06 | 78.11 |
| 2006-04-04 | 74.89 |
| 2006-04-03 | 74.35 |
| 2006-03-31 | 71.67 |
| 2006-03-30 | 72.74 |
| 2006-03-29 | 71.13 |
| 2006-03-28 | 72.21 |
| 2006-03-27 | 72.74 |
| 2006-03-24 | 70.60 |
| 2006-03-23 | 71.13 |
| 2006-03-22 | 70.06 |
| 2006-03-21 | 72.21 |
| 2006-03-20 | 72.21 |
| 2006-03-17 | 70.60 |
| 2006-03-16 | 70.06 |
| 2006-03-15 | 70.06 |
| 2006-03-14 | 67.38 |
| 2006-03-13 | 67.91 |
| 2006-03-10 | 67.38 |
| 2006-03-09 | 67.38 |
| 2006-03-08 | 66.84 |
| 2006-03-07 | 67.91 |
| 2006-03-06 | 71.13 |
| 2006-03-03 | 71.67 |
| 2006-03-02 | 71.13 |
| 2006-03-01 | 70.60 |
| 2006-02-28 | 71.67 |
| 2006-02-27 | 72.21 |
| 2006-02-24 | 71.13 |
| 2006-02-23 | 70.60 |
| 2006-02-22 | 69.52 |
| 2006-02-21 | 68.45 |
| 2006-02-20 | 68.45 |
| 2006-02-17 | 66.84 |
| 2006-02-16 | 66.84 |
| 2006-02-15 | 66.31 |
| 2006-02-14 | 67.38 |
| 2006-02-13 | 65.77 |
| 2006-02-10 | 67.38 |
| 2006-02-09 | 66.31 |
| 2006-02-08 | 66.84 |
| 2006-02-07 | 67.91 |
| 2006-02-06 | 68.45 |
| 2006-02-03 | 66.84 |
| 2006-02-02 | 69.52 |
| 2006-02-01 | 70.06 |
| 2006-01-27 | 70.60 |
| 2006-01-26 | 67.38 |
| 2006-01-25 | 67.91 |
| 2006-01-24 | 67.91 |
| 2006-01-23 | 66.84 |
| 2006-01-20 | 68.99 |
| 2006-01-19 | 70.06 |
| 2006-01-18 | 66.84 |
| 2006-01-17 | 67.91 |
| 2006-01-16 | 70.60 |
| 2006-01-13 | 70.60 |
| 2006-01-12 | 69.52 |
| 2006-01-11 | 68.99 |
| 2006-01-10 | 68.45 |
| 2006-01-09 | 67.91 |
| 2006-01-06 | 65.23 |
| 2006-01-05 | 65.23 |
| 2006-01-04 | 64.70 |
| 2006-01-03 | 60.94 |
| 2005-12-30 | 60.94 |
| 2005-12-29 | 62.55 |
| 2005-12-28 | 63.62 |
| 2005-12-23 | 64.70 |
| 2005-12-22 | 64.70 |
| 2005-12-21 | 65.23 |
| 2005-12-20 | 64.16 |
| 2005-12-19 | 64.16 |
| 2005-12-16 | 63.09 |
| 2005-12-15 | 63.62 |
| 2005-12-14 | 62.01 |
| 2005-12-13 | 61.48 |
| 2005-12-12 | 62.01 |
| 2005-12-09 | 61.48 |
| 2005-12-08 | 60.94 |
| 2005-12-07 | 64.16 |
| 2005-12-06 | 62.01 |
| 2005-12-05 | 63.62 |
| 2005-12-02 | 64.70 |
| 2005-12-01 | 62.55 |
| 2005-11-30 | 62.01 |
| 2005-11-29 | 62.55 |
| 2005-11-28 | 63.09 |
| 2005-11-25 | 63.09 |
| 2005-11-24 | 63.09 |
| 2005-11-23 | 62.01 |
| 2005-11-22 | 60.40 |
| 2005-11-21 | 59.87 |
| 2005-11-18 | 59.87 |
| 2005-11-17 | 59.33 |
| 2005-11-16 | 57.19 |
| 2005-11-15 | 57.19 |
| 2005-11-14 | 57.19 |
| 2005-11-11 | 58.26 |
| 2005-11-10 | 57.19 |
| 2005-11-09 | 57.72 |
| 2005-11-08 | 55.04 |
| 2005-11-07 | 54.50 |
| 2005-11-04 | 56.11 |
| 2005-11-03 | 56.11 |
| 2005-11-02 | 56.65 |
| 2005-11-01 | 57.19 |
| 2005-10-31 | 55.04 |
| 2005-10-28 | 53.22 |
| 2005-10-27 | 54.79 |
| 2005-10-26 | 55.31 |
| 2005-10-25 | 54.79 |
| 2005-10-24 | 55.31 |
| 2005-10-21 | 56.36 |
| 2005-10-20 | 55.31 |
| 2005-10-19 | 54.79 |
| 2005-10-18 | 57.41 |
| 2005-10-17 | 56.36 |
| 2005-10-14 | 55.84 |
| 2005-10-13 | 57.41 |
| 2005-10-12 | 56.89 |
| 2005-10-10 | 60.04 |
| 2005-10-07 | 58.99 |
| 2005-10-06 | 59.51 |
| 2005-10-05 | 63.18 |
| 2005-10-04 | 65.28 |
| 2005-10-03 | 65.28 |
| 2005-09-30 | 65.28 |
| 2005-09-29 | 65.81 |
| 2005-09-28 | 63.71 |
| 2005-09-27 | 63.18 |
| 2005-09-26 | 63.71 |
| 2005-09-23 | 62.66 |
| 2005-09-22 | 62.14 |
| 2005-09-21 | 62.66 |
| 2005-09-20 | 62.66 |
| 2005-09-16 | 61.09 |
| 2005-09-15 | 61.09 |
| 2005-09-14 | 61.61 |
| 2005-09-13 | 61.09 |
| 2005-09-12 | 62.66 |
| 2005-09-09 | 62.66 |
| 2005-09-08 | 62.66 |
| 2005-09-07 | 62.66 |
| 2005-09-06 | 62.66 |
| 2005-09-05 | 62.66 |
| 2005-09-02 | 63.18 |
| 2005-09-01 | 62.14 |
| 2005-08-31 | 59.51 |
| 2005-08-30 | 60.04 |
| 2005-08-29 | 58.99 |
| 2005-08-26 | 60.04 |
| 2005-08-25 | 58.99 |
| 2005-08-24 | 58.99 |
| 2005-08-23 | 59.51 |
| 2005-08-22 | 62.66 |
| 2005-08-19 | 60.04 |
| 2005-08-18 | 61.61 |
| 2005-08-17 | 65.28 |
| 2005-08-16 | 64.76 |
| 2005-08-15 | 64.23 |
| 2005-08-12 | 64.76 |
| 2005-08-11 | 64.23 |
| 2005-08-10 | 63.18 |
| 2005-08-09 | 60.04 |
| 2005-08-08 | 60.56 |
| 2005-08-05 | 60.04 |
| 2005-08-04 | 60.56 |
| 2005-08-03 | 60.56 |
| 2005-08-02 | 61.09 |
| 2005-08-01 | 58.99 |
| 2005-07-29 | 58.46 |
| 2005-07-28 | 57.41 |
| 2005-07-27 | 57.41 |
| 2005-07-26 | 56.89 |
| 2005-07-25 | 57.41 |
| 2005-07-22 | 57.41 |
| 2005-07-21 | 55.31 |
| 2005-07-20 | 55.31 |
| 2005-07-19 | 54.79 |
| 2005-07-18 | 54.79 |
| 2005-07-15 | 54.26 |
| 2005-07-14 | 54.26 |
| 2005-07-13 | 52.69 |
| 2005-07-12 | 50.59 |
| 2005-07-11 | 50.59 |
| 2005-07-08 | 48.49 |
| 2005-07-07 | 49.54 |
| 2005-07-06 | 51.12 |
| 2005-07-05 | 50.59 |
| 2005-07-04 | 51.64 |
| 2005-06-30 | 51.64 |
| 2005-06-29 | 52.17 |
| 2005-06-28 | 51.64 |
| 2005-06-27 | 50.59 |
| 2005-06-24 | 51.12 |
| 2005-06-23 | 51.12 |
| 2005-06-22 | 50.59 |
| 2005-06-21 | 49.54 |
| 2005-06-20 | 49.02 |
| 2005-06-17 | 48.49 |
| 2005-06-16 | 47.44 |
| 2005-06-15 | 48.49 |
| 2005-06-14 | 48.49 |
| 2005-06-13 | 48.49 |
| 2005-06-10 | 48.49 |
| 2005-06-09 | 47.97 |
| 2005-06-08 | 47.97 |
| 2005-06-07 | 47.44 |
| 2005-06-06 | 47.44 |
| 2005-06-03 | 47.44 |
| 2005-06-02 | 46.92 |
| 2005-06-01 | 47.97 |
| 2005-05-31 | 47.97 |
| 2005-05-30 | 47.44 |
| 2005-05-27 | 46.39 |
| 2005-05-26 | 44.30 |
| 2005-05-25 | 44.82 |
| 2005-05-24 | 46.39 |
| 2005-05-23 | 45.34 |
| 2005-05-20 | 46.39 |
| 2005-05-19 | 45.34 |
| 2005-05-18 | 45.34 |
| 2005-05-17 | 44.82 |
| 2005-05-13 | 47.44 |
| 2005-05-12 | 48.49 |
| 2005-05-11 | 47.97 |
| 2005-05-10 | 48.49 |
| 2005-05-09 | 49.02 |
| 2005-05-06 | 48.49 |
| 2005-05-05 | 49.02 |
| 2005-05-04 | 47.97 |
| 2005-05-03 | 46.92 |
| 2005-04-29 | 46.92 |
| 2005-04-28 | 46.92 |
| 2005-04-27 | 46.08 |
| 2005-04-26 | 46.08 |
| 2005-04-25 | 45.04 |
| 2005-04-22 | 45.04 |
| 2005-04-21 | 43.49 |
| 2005-04-20 | 41.94 |
| 2005-04-19 | 41.94 |
| 2005-04-18 | 40.90 |
| 2005-04-15 | 42.97 |
| 2005-04-14 | 44.53 |
| 2005-04-13 | 45.04 |
| 2005-04-12 | 43.49 |
| 2005-04-11 | 43.49 |
| 2005-04-08 | 43.49 |
| 2005-04-07 | 42.45 |
| 2005-04-06 | 42.45 |
| 2005-04-04 | 41.94 |
| 2005-04-01 | 41.42 |
| 2005-03-31 | 42.45 |
| 2005-03-30 | 41.42 |
| 2005-03-29 | 41.42 |
| 2005-03-24 | 42.97 |
| 2005-03-23 | 42.97 |
| 2005-03-22 | 45.04 |
| 2005-03-21 | 45.56 |
| 2005-03-18 | 44.53 |
| 2005-03-17 | 45.04 |
| 2005-03-16 | 44.53 |
| 2005-03-15 | 44.01 |
| 2005-03-14 | 45.56 |
| 2005-03-11 | 44.53 |
| 2005-03-10 | 44.53 |
| 2005-03-09 | 45.56 |
| 2005-03-08 | 44.53 |
| 2005-03-07 | 44.01 |
| 2005-03-04 | 43.49 |
| 2005-03-03 | 44.53 |
| 2005-03-02 | 44.53 |
| 2005-03-01 | 46.60 |
| 2005-02-28 | 47.63 |
| 2005-02-25 | 47.63 |
| 2005-02-24 | 46.08 |
| 2005-02-23 | 45.04 |
| 2005-02-22 | 46.60 |
| 2005-02-21 | 47.12 |
| 2005-02-18 | 47.12 |
| 2005-02-17 | 45.56 |
| 2005-02-16 | 46.08 |
| 2005-02-15 | 46.08 |
| 2005-02-14 | 46.08 |
| 2005-02-08 | 44.53 |
| 2005-02-07 | 44.01 |
| 2005-02-04 | 41.42 |
| 2005-02-03 | 41.42 |
| 2005-02-02 | 41.42 |
| 2005-02-01 | 41.42 |
| 2005-01-31 | 43.49 |
| 2005-01-28 | 41.94 |
| 2005-01-27 | 41.42 |
| 2005-01-26 | 41.94 |
| 2005-01-25 | 41.42 |
| 2005-01-24 | 38.83 |
| 2005-01-21 | 40.38 |
| 2005-01-20 | 41.42 |
| 2005-01-19 | 41.94 |
| 2005-01-18 | 41.94 |
| 2005-01-17 | 41.94 |
| 2005-01-14 | 40.90 |
| 2005-01-13 | 41.94 |
| 2005-01-12 | 40.90 |
| 2005-01-11 | 40.38 |
| 2005-01-10 | 40.90 |
| 2005-01-07 | 40.90 |
| 2005-01-06 | 42.97 |
| 2005-01-05 | 43.49 |
| 2005-01-04 | 46.08 |
| 2005-01-03 | 47.63 |
| 2004-12-31 | 47.63 |
| 2004-12-30 | 47.12 |
| 2004-12-29 | 48.15 |
| 2004-12-28 | 47.12 |
| 2004-12-24 | 47.63 |
| 2004-12-23 | 48.67 |
| 2004-12-22 | 47.12 |
| 2004-12-21 | 47.12 |
| 2004-12-20 | 48.15 |
| 2004-12-17 | 46.08 |
| 2004-12-16 | 45.56 |
| 2004-12-15 | 47.12 |
| 2004-12-14 | 46.60 |
| 2004-12-13 | 44.53 |
| 2004-12-10 | 44.53 |
| 2004-12-09 | 45.56 |
| 2004-12-08 | 46.08 |
| 2004-12-07 | 48.15 |
| 2004-12-06 | 47.63 |
| 2004-12-03 | 47.12 |
| 2004-12-02 | 48.67 |
| 2004-12-01 | 46.60 |
| 2004-11-30 | 47.12 |
| 2004-11-29 | 46.08 |
| 2004-11-26 | 44.53 |
| 2004-11-25 | 44.53 |
| 2004-11-24 | 45.56 |
| 2004-11-23 | 45.56 |
| 2004-11-22 | 42.97 |
| 2004-11-19 | 43.49 |
| 2004-11-18 | 42.97 |
| 2004-11-17 | 43.49 |
| 2004-11-16 | 42.45 |
| 2004-11-15 | 44.01 |
| 2004-11-12 | 42.97 |
| 2004-11-11 | 41.42 |
| 2004-11-10 | 41.42 |
| 2004-11-09 | 40.38 |
| 2004-11-08 | 40.38 |
| 2004-11-05 | 39.86 |
| 2004-11-04 | 38.83 |
| 2004-11-03 | 38.83 |
| 2004-11-02 | 38.83 |
| 2004-11-01 | 36.24 |
| 2004-10-29 | 36.24 |
| 2004-10-28 | 36.76 |
| 2004-10-27 | 33.70 |
| 2004-10-26 | 33.20 |
| 2004-10-25 | 32.69 |
| 2004-10-21 | 35.23 |
| 2004-10-20 | 34.72 |
| 2004-10-19 | 36.76 |
| 2004-10-18 | 34.72 |
| 2004-10-15 | 35.74 |
| 2004-10-14 | 35.23 |
| 2004-10-13 | 36.25 |
| 2004-10-12 | 37.26 |
| 2004-10-11 | 37.26 |
| 2004-10-08 | 36.76 |
| 2004-10-07 | 38.79 |
| 2004-10-06 | 38.28 |
| 2004-10-05 | 38.28 |
| 2004-10-04 | 38.28 |
| 2004-09-30 | 36.25 |
| 2004-09-28 | 34.21 |
| 2004-09-27 | 34.21 |
| 2004-09-24 | 35.74 |
| 2004-09-23 | 37.77 |
| 2004-09-22 | 37.77 |
| 2004-09-21 | 37.77 |
| 2004-09-20 | 36.76 |
| 2004-09-17 | 37.26 |
| 2004-09-16 | 36.76 |
| 2004-09-15 | 35.23 |
| 2004-09-14 | 36.25 |
| 2004-09-13 | 35.74 |
| 2004-09-10 | 34.21 |
| 2004-09-09 | 33.70 |
| 2004-09-08 | 35.23 |
| 2004-09-07 | 35.74 |
| 2004-09-06 | 35.74 |
| 2004-09-03 | 34.21 |
| 2004-09-02 | 34.72 |
| 2004-09-01 | 34.21 |
| 2004-08-31 | 33.70 |
| 2004-08-30 | 33.70 |
| 2004-08-27 | 32.18 |
| 2004-08-26 | 32.18 |
| 2004-08-25 | 32.18 |
| 2004-08-24 | 31.16 |
| 2004-08-23 | 28.11 |
| 2004-08-20 | 27.60 |
| 2004-08-19 | 28.62 |
| 2004-08-18 | 26.08 |
| 2004-08-17 | 26.59 |
| 2004-08-16 | 26.08 |
| 2004-08-13 | 27.10 |
| 2004-08-12 | 28.11 |
| 2004-08-11 | 27.10 |
| 2004-08-10 | 27.60 |
| 2004-08-09 | 28.62 |
| 2004-08-06 | 28.62 |
| 2004-08-05 | 29.64 |
| 2004-08-04 | 26.59 |
| 2004-08-03 | 26.59 |
| 2004-08-02 | 25.57 |
| 2004-07-30 | 26.59 |
| 2004-07-29 | 25.57 |
| 2004-07-28 | 27.10 |
| 2004-07-27 | 26.59 |
| 2004-07-26 | 27.10 |
| 2004-07-23 | 28.11 |
| 2004-07-22 | 27.10 |
| 2004-07-21 | 27.60 |
| 2004-07-20 | 25.06 |
| 2004-07-19 | 25.06 |
| 2004-07-16 | 25.06 |
| 2004-07-15 | 23.54 |
| 2004-07-14 | 23.54 |
| 2004-07-13 | 25.06 |
| 2004-07-12 | 26.08 |
| 2004-07-09 | 26.08 |
| 2004-07-08 | 25.06 |
| 2004-07-07 | 27.10 |
| 2004-07-06 | 27.10 |
| 2004-07-05 | 26.08 |
| 2004-07-02 | 26.08 |
| 2004-06-30 | 26.59 |
| 2004-06-29 | 25.06 |
| 2004-06-28 | 26.08 |
| 2004-06-25 | 25.57 |
| 2004-06-24 | 25.57 |
| 2004-06-23 | 22.52 |
| 2004-06-21 | 22.52 |
| 2004-06-18 | 22.01 |
| 2004-06-17 | 25.06 |
| 2004-06-16 | 25.57 |
| 2004-06-15 | 24.55 |
| 2004-06-14 | 24.55 |
| 2004-06-11 | 28.11 |
| 2004-06-10 | 28.62 |
| 2004-06-09 | 27.10 |
| 2004-06-08 | 27.10 |
| 2004-06-07 | 27.60 |
| 2004-06-04 | 23.54 |
| 2004-06-03 | 22.52 |
| 2004-06-02 | 26.08 |
| 2004-06-01 | 25.06 |
| 2004-05-31 | 25.57 |
| 2004-05-28 | 25.06 |
| 2004-05-27 | 23.54 |
| 2004-05-25 | 20.49 |
| 2004-05-24 | 19.98 |
| 2004-05-21 | 19.47 |
| 2004-05-20 | 16.93 |
| 2004-05-19 | 17.94 |
| 2004-05-18 | 13.88 |
| 2004-05-17 | 12.35 |
| 2004-05-14 | 15.91 |
| 2004-05-13 | 17.44 |
| 2004-05-12 | 17.94 |
| 2004-05-11 | 18.45 |
| 2004-05-10 | 17.94 |
| 2004-05-07 | 22.01 |
| 2004-05-06 | 22.52 |
| 2004-05-05 | 22.01 |
| 2004-05-04 | 24.05 |
| 2004-05-03 | 21.50 |
| 2004-04-30 | 22.52 |
| 2004-04-29 | 22.52 |
| 2004-04-28 | 24.35 |
| 2004-04-27 | 24.85 |
| 2004-04-26 | 24.35 |
| 2004-04-23 | 26.86 |
| 2004-04-22 | 24.35 |
| 2004-04-21 | 24.85 |
| 2004-04-20 | 26.36 |
| 2004-04-19 | 26.86 |
| 2004-04-16 | 26.86 |
| 2004-04-15 | 27.36 |
| 2004-04-14 | 29.36 |
| 2004-04-13 | 33.38 |
| 2004-04-08 | 31.87 |
| 2004-04-07 | 31.87 |
| 2004-04-06 | 31.87 |
| 2004-04-02 | 29.87 |
| 2004-04-01 | 28.86 |
| 2004-03-31 | 29.36 |
| 2004-03-30 | 29.36 |
| 2004-03-29 | 27.36 |
| 2004-03-26 | 27.36 |
| 2004-03-25 | 27.86 |
| 2004-03-24 | 29.36 |
| 2004-03-23 | 28.36 |
| 2004-03-22 | 27.36 |
| 2004-03-19 | 29.36 |
| 2004-03-18 | 30.37 |
| 2004-03-17 | 31.87 |
| 2004-03-16 | 30.87 |
| 2004-03-15 | 30.37 |
| 2004-03-12 | 30.87 |
| 2004-03-11 | 31.87 |
| 2004-03-10 | 33.38 |
| 2004-03-09 | 35.38 |
| 2004-03-08 | 36.89 |
| 2004-03-05 | 35.38 |
| 2004-03-04 | 35.88 |
| 2004-03-03 | 35.88 |
| 2004-03-02 | 38.89 |
| 2004-03-01 | 40.40 |
| 2004-02-27 | 40.90 |
| 2004-02-26 | 37.89 |
| 2004-02-25 | 37.39 |
| 2004-02-24 | 39.39 |
| 2004-02-23 | 38.89 |
| 2004-02-20 | 40.40 |
| 2004-02-19 | 39.89 |
| 2004-02-18 | 40.90 |
| 2004-02-17 | 39.89 |
| 2004-02-16 | 39.89 |
| 2004-02-13 | 38.39 |
| 2004-02-12 | 37.89 |
| 2004-02-11 | 36.38 |
| 2004-02-10 | 36.38 |
| 2004-02-09 | 36.89 |
| 2004-02-06 | 34.38 |
| 2004-02-05 | 31.87 |
| 2004-02-04 | 31.87 |
| 2004-02-03 | 32.37 |
| 2004-02-02 | 31.37 |
| 2004-01-30 | 34.38 |
| 2004-01-29 | 34.38 |
| 2004-01-28 | 35.38 |
| 2004-01-27 | 38.89 |
| 2004-01-26 | 38.39 |
| 2004-01-21 | 38.89 |
| 2004-01-20 | 36.38 |
| 2004-01-19 | 34.38 |
| 2004-01-16 | 32.87 |
| 2004-01-15 | 33.88 |
| 2004-01-14 | 34.38 |
| 2004-01-13 | 35.38 |
| 2004-01-12 | 34.88 |
| 2004-01-09 | 34.88 |
| 2004-01-08 | 32.87 |
| 2004-01-07 | 32.37 |
| 2004-01-06 | 31.37 |
| 2004-01-05 | 31.37 |
| 2004-01-02 | 28.86 |
| 2003-12-31 | 27.86 |
| 2003-12-30 | 26.36 |
| 2003-12-29 | 25.35 |
| 2003-12-24 | 25.85 |
| 2003-12-23 | 25.85 |
| 2003-12-22 | 25.85 |
| 2003-12-19 | 24.85 |
| 2003-12-18 | 23.35 |
| 2003-12-17 | 22.85 |
| 2003-12-16 | 24.35 |
| 2003-12-15 | 25.85 |
| 2003-12-12 | 27.86 |
| 2003-12-11 | 26.86 |
| 2003-12-10 | 25.35 |
| 2003-12-09 | 25.35 |
| 2003-12-08 | 22.85 |
| 2003-12-05 | 24.35 |
| 2003-12-04 | 24.35 |
| 2003-12-03 | 24.85 |
| 2003-12-02 | 25.35 |
| 2003-12-01 | 25.85 |
| 2003-11-28 | 24.35 |
| 2003-11-27 | 22.85 |
| 2003-11-26 | 21.84 |
| 2003-11-25 | 21.34 |
| 2003-11-24 | 19.34 |
| 2003-11-21 | 18.83 |
| 2003-11-20 | 19.34 |
| 2003-11-19 | 20.34 |
| 2003-11-18 | 21.34 |
| 2003-11-17 | 20.84 |
| 2003-11-14 | 22.85 |
| 2003-11-13 | 22.85 |
| 2003-11-12 | 20.84 |
| 2003-11-11 | 20.84 |
| 2003-11-10 | 22.85 |
| 2003-11-07 | 23.35 |
| 2003-11-06 | 22.34 |
| 2003-11-05 | 24.85 |
| 2003-11-04 | 25.35 |
| 2003-11-03 | 24.85 |
| 2003-10-31 | 22.34 |
| 2003-10-30 | 22.34 |
| 2003-10-29 | 22.65 |
| 2003-10-28 | 21.66 |
| 2003-10-27 | 17.72 |
| 2003-10-24 | 18.21 |
| 2003-10-23 | 18.21 |
| 2003-10-22 | 22.65 |
| 2003-10-21 | 22.65 |
| 2003-10-20 | 22.15 |
| 2003-10-17 | 21.17 |
| 2003-10-16 | 20.18 |
| 2003-10-15 | 20.68 |
| 2003-10-14 | 19.69 |
| 2003-10-13 | 20.68 |
| 2003-10-10 | 19.69 |
| 2003-10-09 | 18.21 |
| 2003-10-08 | 17.72 |
| 2003-10-07 | 18.21 |
| 2003-10-06 | 18.21 |
| 2003-10-03 | 17.72 |
| 2003-10-02 | 16.24 |
| 2003-09-30 | 12.79 |
| 2003-09-29 | 12.30 |
| 2003-09-26 | 13.29 |
| 2003-09-25 | 14.27 |
| 2003-09-24 | 13.29 |
| 2003-09-23 | 9.84 |
| 2003-09-22 | 9.35 |
| 2003-09-19 | 10.33 |
| 2003-09-18 | 11.32 |
| 2003-09-17 | 11.81 |
| 2003-09-16 | 10.82 |
| 2003-09-15 | 10.82 |
| 2003-09-11 | 9.35 |
| 2003-09-10 | 8.85 |
| 2003-09-09 | 10.82 |
| 2003-09-08 | 11.81 |
| 2003-09-05 | 11.81 |
| 2003-09-04 | 11.81 |
| 2003-09-03 | 11.81 |
| 2003-09-02 | 9.84 |
| 2003-09-01 | 9.84 |
| 2003-08-29 | 9.35 |
| 2003-08-28 | 7.87 |
| 2003-08-27 | 6.88 |
| 2003-08-26 | 7.87 |
| 2003-08-25 | 7.87 |
| 2003-08-22 | 7.87 |
| 2003-08-21 | 6.88 |
| 2003-08-20 | 4.91 |
| 2003-08-19 | 4.91 |
| 2003-08-18 | 4.42 |
| 2003-08-15 | 3.93 |
| 2003-08-14 | 2.94 |
| 2003-08-13 | 2.45 |
| 2003-08-12 | 0.97 |
| 2003-08-11 | 0.97 |
| 2003-08-08 | -1.00 |
| 2003-08-07 | -0.50 |
| 2003-08-06 | -0.50 |
| 2003-08-05 | 1.47 |
| 2003-08-04 | 1.47 |
| 2003-08-01 | 1.96 |
| 2003-07-31 | 0.48 |
| 2003-07-30 | 0.48 |
| 2003-07-29 | 1.96 |
| 2003-07-28 | 1.47 |
| 2003-07-25 | -1.00 |
| 2003-07-24 | -1.00 |
| 2003-07-23 | -1.49 |
| 2003-07-22 | -0.50 |
| 2003-07-21 | 0.48 |
| 2003-07-18 | 1.47 |
| 2003-07-17 | 0.48 |
| 2003-07-16 | 1.47 |
| 2003-07-15 | 0.48 |
| 2003-07-14 | 0.97 |
| 2003-07-11 | -0.50 |
| 2003-07-10 | -0.50 |
| 2003-07-09 | -0.01 |
| 2003-07-08 | -0.50 |
| 2003-07-07 | -1.49 |
| 2003-07-04 | -3.95 |
| 2003-07-03 | -4.44 |
| 2003-07-02 | -4.44 |
| 2003-06-30 | -4.94 |
| 2003-06-27 | -3.46 |
| 2003-06-26 | -3.95 |
| 2003-06-25 | -3.46 |
| 2003-06-24 | -3.46 |
| 2003-06-23 | -2.47 |
| 2003-06-20 | -1.00 |
| 2003-06-19 | -1.00 |
| 2003-06-18 | -1.00 |
| 2003-06-17 | -0.50 |
| 2003-06-16 | -1.98 |
| 2003-06-13 | -1.98 |
| 2003-06-12 | -2.97 |
| 2003-06-11 | -3.46 |
| 2003-06-10 | -3.46 |
| 2003-06-09 | -2.97 |
| 2003-06-06 | -2.47 |
| 2003-06-05 | -4.44 |
| 2003-06-03 | -3.46 |
| 2003-06-02 | -4.44 |
| 2003-05-30 | -5.43 |
| 2003-05-29 | -5.43 |
| 2003-05-28 | -4.94 |
| 2003-05-27 | -5.92 |
| 2003-05-26 | -5.43 |
| 2003-05-23 | -7.40 |
| 2003-05-22 | -8.88 |
| 2003-05-21 | -9.86 |
| 2003-05-20 | -9.86 |
| 2003-05-19 | -9.86 |
| 2003-05-16 | -9.37 |
| 2003-05-15 | -8.88 |
| 2003-05-14 | -8.88 |
| 2003-05-13 | -9.37 |
| 2003-05-12 | -8.88 |
| 2003-05-09 | -10.36 |
| 2003-05-07 | -11.83 |
| 2003-05-06 | -11.83 |
| 2003-05-05 | -11.83 |
| 2003-05-02 | -12.82 |
| 2003-04-30 | -13.31 |
| 2003-04-29 | -13.31 |
| 2003-04-28 | -16.17 |
| 2003-04-25 | -16.65 |
| 2003-04-24 | -16.65 |
| 2003-04-23 | -16.17 |
| 2003-04-22 | -15.20 |
| 2003-04-17 | -15.69 |
| 2003-04-16 | -14.72 |
| 2003-04-15 | -14.72 |
| 2003-04-14 | -15.69 |
| 2003-04-11 | -14.72 |
| 2003-04-10 | -15.20 |
| 2003-04-09 | -14.72 |
| 2003-04-08 | -13.28 |
| 2003-04-07 | -11.83 |
| 2003-04-04 | -13.28 |
| 2003-04-03 | -14.72 |
| 2003-04-02 | -14.24 |
| 2003-04-01 | -15.20 |
| 2003-03-31 | -14.72 |
| 2003-03-28 | -13.28 |
| 2003-03-27 | -12.79 |
| 2003-03-26 | -11.35 |
| 2003-03-25 | -11.35 |
| 2003-03-24 | -10.87 |
| 2003-03-21 | -9.90 |
| 2003-03-20 | -9.90 |
| 2003-03-19 | -10.39 |
| 2003-03-18 | -12.31 |
| 2003-03-17 | -14.24 |
| 2003-03-14 | -12.79 |
| 2003-03-13 | -14.72 |
| 2003-03-12 | -13.76 |
| 2003-03-11 | -13.76 |
| 2003-03-10 | -14.24 |
| 2003-03-07 | -13.28 |
| 2003-03-06 | -12.79 |
| 2003-03-05 | -11.35 |
| 2003-03-04 | -10.87 |
| 2003-03-03 | -9.90 |
| 2003-02-28 | -11.83 |
| 2003-02-27 | -10.87 |
| 2003-02-26 | -11.35 |
| 2003-02-25 | -11.35 |
| 2003-02-24 | -10.87 |
| 2003-02-21 | -10.87 |
| 2003-02-20 | -8.94 |
| 2003-02-19 | -8.94 |
| 2003-02-18 | -8.94 |
| 2003-02-17 | -9.42 |
| 2003-02-14 | -10.87 |
| 2003-02-13 | -11.35 |
| 2003-02-12 | -9.42 |
| 2003-02-11 | -11.35 |
| 2003-02-10 | -11.35 |
| 2003-02-07 | -11.35 |
| 2003-02-06 | -11.83 |
| 2003-02-05 | -10.87 |
| 2003-02-04 | -10.39 |
| 2003-01-30 | -10.39 |
| 2003-01-29 | -10.87 |
| 2003-01-28 | -9.90 |
| 2003-01-27 | -10.39 |
| 2003-01-24 | -8.94 |
| 2003-01-23 | -7.01 |
| 2003-01-22 | -7.50 |
| 2003-01-21 | -7.50 |
| 2003-01-20 | -7.50 |
| 2003-01-17 | -6.53 |
| 2003-01-16 | -6.05 |
| 2003-01-15 | -4.12 |
| 2003-01-14 | -5.09 |
| 2003-01-13 | -4.60 |
| 2003-01-10 | -5.57 |
| 2003-01-09 | -6.05 |
| 2003-01-08 | -6.05 |
| 2003-01-07 | -6.53 |
| 2003-01-06 | -6.53 |
| 2003-01-03 | -7.01 |
| 2003-01-02 | -9.90 |
| 2002-12-31 | -9.42 |
| 2002-12-30 | -9.90 |
| 2002-12-27 | -8.46 |
| 2002-12-24 | -7.50 |
| 2002-12-23 | -7.01 |
| 2002-12-20 | -6.53 |
| 2002-12-19 | -7.50 |
| 2002-12-18 | -7.50 |
| 2002-12-17 | -5.57 |
| 2002-12-16 | -6.53 |
| 2002-12-13 | -5.57 |
| 2002-12-12 | -5.09 |
| 2002-12-11 | -5.09 |
| 2002-12-10 | -5.09 |
| 2002-12-09 | -4.12 |
| 2002-12-06 | -3.16 |
| 2002-12-05 | -3.16 |
| 2002-12-04 | -3.64 |
| 2002-12-03 | -0.75 |
| 2002-12-02 | -1.23 |
| 2002-11-29 | -2.20 |
| 2002-11-28 | -2.20 |
| 2002-11-27 | -3.64 |
| 2002-11-26 | -3.16 |
| 2002-11-25 | -2.20 |
| 2002-11-22 | -2.68 |
| 2002-11-21 | -3.64 |
| 2002-11-20 | -3.64 |
| 2002-11-19 | -4.12 |
| 2002-11-18 | -4.60 |
| 2002-11-15 | -4.60 |
| 2002-11-14 | -6.05 |
| 2002-11-13 | -7.50 |
| 2002-11-12 | -7.50 |
| 2002-11-11 | -7.98 |
| 2002-11-08 | -5.57 |
| 2002-11-07 | -5.09 |
| 2002-11-06 | -6.05 |
| 2002-11-05 | -6.53 |
| 2002-11-04 | -6.05 |
| 2002-11-01 | -9.42 |
| 2002-10-31 | -8.46 |
| 2002-10-30 | -7.21 |
| 2002-10-29 | -6.73 |
| 2002-10-28 | -4.84 |
| 2002-10-25 | -6.26 |
| 2002-10-24 | -5.31 |
| 2002-10-23 | -5.31 |
| 2002-10-22 | -7.68 |
| 2002-10-21 | -7.68 |
| 2002-10-18 | -7.21 |
| 2002-10-17 | -7.68 |
| 2002-10-16 | -8.63 |
| 2002-10-15 | -10.05 |
| 2002-10-11 | -13.36 |
| 2002-10-10 | -14.31 |
| 2002-10-09 | -13.36 |
| 2002-10-08 | -12.89 |
| 2002-10-07 | -13.83 |
| 2002-10-04 | -12.89 |
| 2002-10-03 | -13.36 |
| 2002-10-02 | -11.47 |
| 2002-09-30 | -12.41 |
| 2002-09-27 | -10.52 |
| 2002-09-26 | -10.52 |
| 2002-09-25 | -11.94 |
| 2002-09-24 | -10.99 |
| 2002-09-23 | -10.52 |
| 2002-09-20 | -10.05 |
| 2002-09-19 | -8.63 |
| 2002-09-18 | -9.10 |
| 2002-09-17 | -6.26 |
| 2002-09-16 | -8.15 |
| 2002-09-13 | -7.21 |
| 2002-09-12 | -4.37 |
| 2002-09-11 | -5.31 |
| 2002-09-10 | -4.84 |
| 2002-09-09 | -6.26 |
| 2002-09-06 | -6.26 |
| 2002-09-05 | -6.26 |
| 2002-09-04 | -5.31 |
| 2002-09-03 | -5.79 |
| 2002-09-02 | -4.84 |
| 2002-08-30 | -2.95 |
| 2002-08-29 | -2.95 |
| 2002-08-28 | -2.95 |
| 2002-08-27 | -2.00 |
| 2002-08-26 | -1.52 |
| 2002-08-23 | -1.05 |
| 2002-08-22 | -0.10 |
| 2002-08-21 | -0.10 |
| 2002-08-20 | -0.58 |
| 2002-08-19 | -2.00 |
| 2002-08-16 | -2.00 |
| 2002-08-15 | -2.47 |
| 2002-08-14 | -4.84 |
| 2002-08-13 | -2.95 |
| 2002-08-12 | -5.31 |
| 2002-08-09 | -3.89 |
| 2002-08-08 | -5.31 |
| 2002-08-07 | -4.37 |
| 2002-08-06 | -7.21 |
| 2002-08-05 | -5.79 |
| 2002-08-02 | -4.84 |
| 2002-08-01 | -2.95 |
| 2002-07-31 | -2.00 |
| 2002-07-30 | -2.95 |
| 2002-07-29 | -5.31 |
| 2002-07-26 | -6.73 |
| 2002-07-25 | -5.31 |
| 2002-07-24 | -4.37 |
| 2002-07-23 | -1.52 |
| 2002-07-22 | -3.42 |
| 2002-07-19 | -1.05 |
| 2002-07-18 | -0.10 |
| 2002-07-17 | -1.52 |
| 2002-07-16 | -0.10 |
| 2002-07-15 | 1.32 |
| 2002-07-12 | 1.79 |
| 2002-07-11 | 0.84 |
| 2002-07-10 | 3.21 |
| 2002-07-09 | 3.68 |
| 2002-07-08 | 2.74 |
| 2002-07-05 | 3.68 |
| 2002-07-04 | 2.74 |
| 2002-07-03 | 1.32 |
| 2002-07-02 | 0.37 |
| 2002-06-28 | 1.32 |
| 2002-06-27 | -0.10 |
| 2002-06-26 | -1.05 |
| 2002-06-25 | 1.32 |
| 2002-06-24 | 1.79 |
| 2002-06-21 | 0.84 |
| 2002-06-20 | 2.74 |
| 2002-06-19 | 2.26 |
| 2002-06-18 | 3.68 |
| 2002-06-17 | 3.68 |
| 2002-06-14 | 5.10 |
| 2002-06-13 | 6.52 |
| 2002-06-12 | 7.00 |
| 2002-06-11 | 6.52 |
| 2002-06-10 | 7.47 |
| 2002-06-07 | 7.47 |
| 2002-06-06 | 8.42 |
| 2002-06-05 | 8.42 |
| 2002-06-04 | 8.42 |
| 2002-06-03 | 7.94 |
| 2002-05-31 | 8.42 |
| 2002-05-30 | 8.42 |
| 2002-05-29 | 8.89 |
| 2002-05-28 | 9.84 |
| 2002-05-27 | 10.78 |
| 2002-05-24 | 10.78 |
| 2002-05-23 | 10.31 |
| 2002-05-22 | 12.20 |
| 2002-05-21 | 11.73 |
| 2002-05-17 | 14.10 |
| 2002-05-16 | 12.68 |
| 2002-05-15 | 13.15 |
| 2002-05-14 | 11.26 |
| 2002-05-13 | 11.73 |
| 2002-05-10 | 10.78 |
| 2002-05-09 | 11.26 |
| 2002-05-08 | 11.26 |
| 2002-05-07 | 12.20 |
| 2002-05-06 | 11.26 |
| 2002-05-03 | 11.73 |
| 2002-05-02 | 11.73 |
| 2002-04-30 | 8.89 |
| 2002-04-29 | 7.94 |
| 2002-04-26 | 7.94 |
| 2002-04-25 | 7.94 |
| 2002-04-24 | 8.41 |
| 2002-04-23 | 7.48 |
| 2002-04-22 | 5.61 |
| 2002-04-19 | 6.54 |
| 2002-04-18 | 6.54 |
| 2002-04-17 | 5.61 |
| 2002-04-16 | 2.34 |
| 2002-04-15 | 1.87 |
| 2002-04-12 | 1.40 |
| 2002-04-11 | 1.87 |
| 2002-04-10 | 0.93 |
| 2002-04-09 | 1.87 |
| 2002-04-08 | 1.40 |
| 2002-04-04 | 2.34 |
| 2002-04-03 | 2.80 |
| 2002-04-02 | 3.27 |
| 2002-03-28 | 4.67 |
| 2002-03-27 | 4.21 |
| 2002-03-26 | 2.34 |
| 2002-03-25 | 2.80 |
| 2002-03-22 | 2.80 |
| 2002-03-21 | 2.80 |
| 2002-03-20 | 4.21 |
| 2002-03-19 | 5.61 |
| 2002-03-18 | 5.61 |
| 2002-03-15 | 5.14 |
| 2002-03-14 | 6.07 |
| 2002-03-13 | 5.14 |
| 2002-03-12 | 6.07 |
| 2002-03-11 | 6.07 |
| 2002-03-08 | 5.14 |
| 2002-03-07 | 5.14 |
| 2002-03-06 | 3.27 |
| 2002-03-05 | 3.27 |
| 2002-03-04 | 0.47 |
| 2002-03-01 | -1.87 |
| 2002-02-28 | -1.40 |
| 2002-02-27 | 0.47 |
| 2002-02-26 | -0.47 |
| 2002-02-25 | -1.40 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 1.87 |
| 2002-02-20 | 0.93 |
| 2002-02-19 | 1.87 |
| 2002-02-18 | 3.27 |
| 2002-02-15 | 2.80 |
| 2002-02-11 | 1.87 |
| 2002-02-08 | -0.93 |
| 2002-02-07 | -1.87 |
| 2002-02-06 | -0.47 |
| 2002-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy