Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-03 | 91.32 |
| 2025-10-02 | 92.12 |
| 2025-09-30 | 92.12 |
| 2025-09-29 | 94.53 |
| 2025-09-26 | 95.34 |
| 2025-09-25 | 95.34 |
| 2025-09-24 | 96.14 |
| 2025-09-23 | 97.75 |
| 2025-09-22 | 97.75 |
| 2025-09-19 | 97.75 |
| 2025-09-18 | 100.96 |
| 2025-09-17 | 104.18 |
| 2025-09-16 | 102.57 |
| 2025-09-15 | 104.18 |
| 2025-09-12 | 108.20 |
| 2025-09-11 | 106.59 |
| 2025-09-10 | 103.37 |
| 2025-09-09 | 104.18 |
| 2025-09-08 | 109.00 |
| 2025-09-05 | 110.33 |
| 2025-09-04 | 106.42 |
| 2025-09-03 | 104.85 |
| 2025-09-02 | 104.85 |
| 2025-09-01 | 105.64 |
| 2025-08-29 | 103.29 |
| 2025-08-28 | 105.64 |
| 2025-08-27 | 101.73 |
| 2025-08-26 | 101.73 |
| 2025-08-25 | 104.07 |
| 2025-08-22 | 99.38 |
| 2025-08-21 | 100.95 |
| 2025-08-20 | 100.16 |
| 2025-08-19 | 99.38 |
| 2025-08-18 | 101.73 |
| 2025-08-15 | 102.51 |
| 2025-08-14 | 105.64 |
| 2025-08-13 | 107.20 |
| 2025-08-12 | 111.11 |
| 2025-08-11 | 107.20 |
| 2025-08-08 | 107.98 |
| 2025-08-07 | 112.67 |
| 2025-08-06 | 110.33 |
| 2025-08-05 | 113.46 |
| 2025-08-04 | 109.55 |
| 2025-08-01 | 108.76 |
| 2025-07-31 | 110.33 |
| 2025-07-30 | 111.89 |
| 2025-07-29 | 115.02 |
| 2025-07-28 | 110.33 |
| 2025-07-25 | 111.89 |
| 2025-07-24 | 112.67 |
| 2025-07-23 | 109.55 |
| 2025-07-22 | 109.55 |
| 2025-07-21 | 104.85 |
| 2025-07-18 | 103.29 |
| 2025-07-17 | 104.07 |
| 2025-07-16 | 102.51 |
| 2025-07-15 | 102.51 |
| 2025-07-14 | 100.95 |
| 2025-07-11 | 101.73 |
| 2025-07-10 | 94.69 |
| 2025-07-09 | 89.22 |
| 2025-07-08 | 89.22 |
| 2025-07-07 | 91.56 |
| 2025-07-04 | 90.78 |
| 2025-07-03 | 92.34 |
| 2025-07-02 | 90.78 |
| 2025-06-30 | 85.31 |
| 2025-06-27 | 85.31 |
| 2025-06-26 | 94.69 |
| 2025-06-25 | 93.91 |
| 2025-06-24 | 98.60 |
| 2025-06-23 | 90.78 |
| 2025-06-20 | 93.13 |
| 2025-06-19 | 96.25 |
| 2025-06-18 | 103.29 |
| 2025-06-17 | 103.29 |
| 2025-06-16 | 97.82 |
| 2025-06-13 | 90.78 |
| 2025-06-12 | 91.56 |
| 2025-06-11 | 94.69 |
| 2025-06-10 | 95.47 |
| 2025-06-09 | 96.96 |
| 2025-06-06 | 96.20 |
| 2025-06-05 | 95.45 |
| 2025-06-04 | 94.69 |
| 2025-06-03 | 96.96 |
| 2025-06-02 | 91.68 |
| 2025-05-30 | 94.69 |
| 2025-05-29 | 98.47 |
| 2025-05-28 | 97.71 |
| 2025-05-27 | 97.71 |
| 2025-05-26 | 95.45 |
| 2025-05-23 | 94.69 |
| 2025-05-22 | 97.71 |
| 2025-05-21 | 97.71 |
| 2025-05-20 | 96.96 |
| 2025-05-19 | 88.66 |
| 2025-05-16 | 84.13 |
| 2025-05-15 | 81.87 |
| 2025-05-14 | 83.37 |
| 2025-05-13 | 83.37 |
| 2025-05-12 | 82.62 |
| 2025-05-09 | 81.87 |
| 2025-05-08 | 79.60 |
| 2025-05-07 | 81.87 |
| 2025-05-06 | 82.62 |
| 2025-05-02 | 80.36 |
| 2025-04-30 | 84.88 |
| 2025-04-29 | 83.37 |
| 2025-04-28 | 83.37 |
| 2025-04-25 | 81.11 |
| 2025-04-24 | 86.39 |
| 2025-04-23 | 84.88 |
| 2025-04-22 | 84.13 |
| 2025-04-17 | 81.87 |
| 2025-04-16 | 81.87 |
| 2025-04-15 | 84.88 |
| 2025-04-14 | 83.37 |
| 2025-04-11 | 81.87 |
| 2025-04-10 | 82.62 |
| 2025-04-09 | 81.87 |
| 2025-04-08 | 76.58 |
| 2025-04-07 | 74.32 |
| 2025-04-03 | 88.66 |
| 2025-04-02 | 79.60 |
| 2025-04-01 | 76.58 |
| 2025-03-31 | 69.04 |
| 2025-03-28 | 72.05 |
| 2025-03-27 | 75.83 |
| 2025-03-26 | 71.30 |
| 2025-03-25 | 69.04 |
| 2025-03-24 | 72.05 |
| 2025-03-21 | 71.30 |
| 2025-03-20 | 86.39 |
| 2025-03-19 | 85.64 |
| 2025-03-18 | 84.88 |
| 2025-03-17 | 84.13 |
| 2025-03-14 | 80.36 |
| 2025-03-13 | 78.85 |
| 2025-03-12 | 72.81 |
| 2025-03-11 | 72.81 |
| 2025-03-10 | 70.55 |
| 2025-03-07 | 69.04 |
| 2025-03-06 | 70.55 |
| 2025-03-05 | 71.30 |
| 2025-03-04 | 69.04 |
| 2025-03-03 | 68.28 |
| 2025-02-28 | 71.30 |
| 2025-02-27 | 70.55 |
| 2025-02-26 | 71.30 |
| 2025-02-25 | 70.55 |
| 2025-02-24 | 69.04 |
| 2025-02-21 | 70.55 |
| 2025-02-20 | 73.56 |
| 2025-02-19 | 72.05 |
| 2025-02-18 | 75.07 |
| 2025-02-17 | 68.28 |
| 2025-02-14 | 61.49 |
| 2025-02-13 | 57.72 |
| 2025-02-12 | 59.23 |
| 2025-02-11 | 56.96 |
| 2025-02-10 | 62.24 |
| 2025-02-07 | 62.24 |
| 2025-02-06 | 65.26 |
| 2025-02-05 | 65.26 |
| 2025-02-04 | 60.74 |
| 2025-02-03 | 60.74 |
| 2025-01-28 | 63.00 |
| 2025-01-27 | 65.26 |
| 2025-01-24 | 63.75 |
| 2025-01-23 | 67.53 |
| 2025-01-22 | 69.79 |
| 2025-01-21 | 71.30 |
| 2025-01-20 | 70.55 |
| 2025-01-17 | 78.85 |
| 2025-01-16 | 78.09 |
| 2025-01-15 | 76.58 |
| 2025-01-14 | 73.56 |
| 2025-01-13 | 75.83 |
| 2025-01-10 | 75.83 |
| 2025-01-09 | 78.85 |
| 2025-01-08 | 76.58 |
| 2025-01-07 | 78.09 |
| 2025-01-06 | 81.11 |
| 2025-01-03 | 80.36 |
| 2025-01-02 | 83.37 |
| 2024-12-31 | 89.41 |
| 2024-12-30 | 90.17 |
| 2024-12-27 | 93.18 |
| 2024-12-24 | 91.68 |
| 2024-12-23 | 83.37 |
| 2024-12-20 | 79.60 |
| 2024-12-19 | 77.34 |
| 2024-12-18 | 79.60 |
| 2024-12-17 | 78.85 |
| 2024-12-16 | 83.37 |
| 2024-12-13 | 77.34 |
| 2024-12-12 | 74.32 |
| 2024-12-11 | 73.56 |
| 2024-12-10 | 72.05 |
| 2024-12-09 | 72.81 |
| 2024-12-06 | 67.53 |
| 2024-12-05 | 67.53 |
| 2024-12-04 | 67.53 |
| 2024-12-03 | 69.04 |
| 2024-12-02 | 64.51 |
| 2024-11-29 | 60.74 |
| 2024-11-28 | 59.98 |
| 2024-11-27 | 64.51 |
| 2024-11-26 | 63.00 |
| 2024-11-25 | 62.24 |
| 2024-11-22 | 63.00 |
| 2024-11-21 | 67.53 |
| 2024-11-20 | 68.28 |
| 2024-11-19 | 66.02 |
| 2024-11-18 | 67.53 |
| 2024-11-15 | 64.51 |
| 2024-11-14 | 63.75 |
| 2024-11-13 | 68.28 |
| 2024-11-12 | 69.79 |
| 2024-11-11 | 75.83 |
| 2024-11-08 | 72.81 |
| 2024-11-07 | 73.56 |
| 2024-11-06 | 72.81 |
| 2024-11-05 | 74.32 |
| 2024-11-04 | 74.32 |
| 2024-11-01 | 75.83 |
| 2024-10-31 | 75.07 |
| 2024-10-30 | 77.34 |
| 2024-10-29 | 78.09 |
| 2024-10-28 | 83.37 |
| 2024-10-25 | 79.60 |
| 2024-10-24 | 84.13 |
| 2024-10-23 | 84.88 |
| 2024-10-22 | 84.88 |
| 2024-10-21 | 81.87 |
| 2024-10-18 | 84.88 |
| 2024-10-17 | 78.09 |
| 2024-10-16 | 78.85 |
| 2024-10-15 | 79.60 |
| 2024-10-14 | 86.39 |
| 2024-10-10 | 82.62 |
| 2024-10-09 | 75.83 |
| 2024-10-08 | 86.39 |
| 2024-10-07 | 110.54 |
| 2024-10-04 | 103.75 |
| 2024-10-03 | 97.71 |
| 2024-10-02 | 102.24 |
| 2024-09-30 | 82.62 |
| 2024-09-27 | 86.39 |
| 2024-09-26 | 84.88 |
| 2024-09-25 | 81.87 |
| 2024-09-24 | 79.60 |
| 2024-09-23 | 70.55 |
| 2024-09-20 | 63.75 |
| 2024-09-19 | 60.74 |
| 2024-09-17 | 61.49 |
| 2024-09-16 | 62.24 |
| 2024-09-13 | 62.24 |
| 2024-09-12 | 57.72 |
| 2024-09-11 | 56.96 |
| 2024-09-10 | 61.49 |
| 2024-09-09 | 65.26 |
| 2024-09-05 | 63.75 |
| 2024-09-04 | 63.02 |
| 2024-09-03 | 61.56 |
| 2024-09-02 | 60.83 |
| 2024-08-30 | 66.68 |
| 2024-08-29 | 68.14 |
| 2024-08-28 | 63.02 |
| 2024-08-27 | 73.99 |
| 2024-08-26 | 70.33 |
| 2024-08-23 | 76.18 |
| 2024-08-22 | 82.76 |
| 2024-08-21 | 84.95 |
| 2024-08-20 | 81.30 |
| 2024-08-19 | 79.11 |
| 2024-08-16 | 78.37 |
| 2024-08-15 | 79.11 |
| 2024-08-14 | 75.45 |
| 2024-08-13 | 80.57 |
| 2024-08-12 | 76.18 |
| 2024-08-09 | 73.99 |
| 2024-08-08 | 71.06 |
| 2024-08-07 | 76.18 |
| 2024-08-06 | 69.60 |
| 2024-08-05 | 64.49 |
| 2024-08-02 | 71.80 |
| 2024-08-01 | 72.53 |
| 2024-07-31 | 76.18 |
| 2024-07-30 | 72.53 |
| 2024-07-29 | 74.72 |
| 2024-07-26 | 78.37 |
| 2024-07-25 | 79.84 |
| 2024-07-24 | 81.30 |
| 2024-07-23 | 72.53 |
| 2024-07-22 | 67.41 |
| 2024-07-19 | 60.10 |
| 2024-07-18 | 61.56 |
| 2024-07-17 | 57.17 |
| 2024-07-16 | 57.91 |
| 2024-07-15 | 64.49 |
| 2024-07-12 | 60.83 |
| 2024-07-11 | 60.83 |
| 2024-07-10 | 62.29 |
| 2024-07-09 | 77.64 |
| 2024-07-08 | 75.45 |
| 2024-07-05 | 74.72 |
| 2024-07-04 | 76.18 |
| 2024-07-03 | 78.37 |
| 2024-07-02 | 74.72 |
| 2024-06-28 | 75.45 |
| 2024-06-27 | 71.80 |
| 2024-06-26 | 76.18 |
| 2024-06-25 | 77.64 |
| 2024-06-24 | 75.45 |
| 2024-06-21 | 77.64 |
| 2024-06-20 | 79.84 |
| 2024-06-19 | 79.11 |
| 2024-06-18 | 79.11 |
| 2024-06-17 | 79.84 |
| 2024-06-14 | 84.22 |
| 2024-06-13 | 82.03 |
| 2024-06-12 | 82.03 |
| 2024-06-11 | 78.37 |
| 2024-06-07 | 96.87 |
| 2024-06-06 | 89.08 |
| 2024-06-05 | 86.96 |
| 2024-06-04 | 91.91 |
| 2024-06-03 | 88.37 |
| 2024-05-31 | 76.33 |
| 2024-05-30 | 81.29 |
| 2024-05-29 | 79.87 |
| 2024-05-28 | 85.54 |
| 2024-05-27 | 84.12 |
| 2024-05-24 | 74.92 |
| 2024-05-23 | 78.46 |
| 2024-05-22 | 75.63 |
| 2024-05-21 | 73.50 |
| 2024-05-20 | 73.50 |
| 2024-05-17 | 74.21 |
| 2024-05-16 | 74.92 |
| 2024-05-14 | 71.38 |
| 2024-05-13 | 70.67 |
| 2024-05-10 | 58.63 |
| 2024-05-09 | 51.55 |
| 2024-05-08 | 50.13 |
| 2024-05-07 | 55.09 |
| 2024-05-06 | 51.55 |
| 2024-05-03 | 40.93 |
| 2024-05-02 | 40.22 |
| 2024-04-30 | 40.22 |
| 2024-04-29 | 39.51 |
| 2024-04-26 | 40.22 |
| 2024-04-25 | 40.22 |
| 2024-04-24 | 38.09 |
| 2024-04-23 | 34.55 |
| 2024-04-22 | 33.14 |
| 2024-04-19 | 33.84 |
| 2024-04-18 | 36.68 |
| 2024-04-17 | 35.26 |
| 2024-04-16 | 35.26 |
| 2024-04-15 | 34.55 |
| 2024-04-12 | 33.84 |
| 2024-04-11 | 36.68 |
| 2024-04-10 | 33.84 |
| 2024-04-09 | 30.30 |
| 2024-04-08 | 28.89 |
| 2024-04-05 | 23.93 |
| 2024-04-03 | 26.05 |
| 2024-04-02 | 22.51 |
| 2024-03-28 | 23.22 |
| 2024-03-27 | 25.35 |
| 2024-03-26 | 26.05 |
| 2024-03-25 | 40.22 |
| 2024-03-22 | 40.22 |
| 2024-03-21 | 44.47 |
| 2024-03-20 | 42.34 |
| 2024-03-19 | 43.05 |
| 2024-03-18 | 41.63 |
| 2024-03-15 | 38.80 |
| 2024-03-14 | 37.38 |
| 2024-03-13 | 38.09 |
| 2024-03-12 | 35.26 |
| 2024-03-11 | 34.55 |
| 2024-03-08 | 33.84 |
| 2024-03-07 | 30.30 |
| 2024-03-06 | 29.59 |
| 2024-03-05 | 28.18 |
| 2024-03-04 | 31.01 |
| 2024-03-01 | 31.72 |
| 2024-02-29 | 30.30 |
| 2024-02-28 | 33.14 |
| 2024-02-27 | 33.84 |
| 2024-02-26 | 35.26 |
| 2024-02-23 | 38.09 |
| 2024-02-22 | 37.38 |
| 2024-02-21 | 33.84 |
| 2024-02-20 | 35.97 |
| 2024-02-19 | 33.14 |
| 2024-02-16 | 24.64 |
| 2024-02-15 | 23.22 |
| 2024-02-14 | 21.10 |
| 2024-02-09 | 25.35 |
| 2024-02-08 | 31.01 |
| 2024-02-07 | 32.43 |
| 2024-02-06 | 33.14 |
| 2024-02-05 | 29.59 |
| 2024-02-02 | 31.72 |
| 2024-02-01 | 31.72 |
| 2024-01-31 | 34.55 |
| 2024-01-30 | 33.84 |
| 2024-01-29 | 37.38 |
| 2024-01-26 | 37.38 |
| 2024-01-25 | 38.80 |
| 2024-01-24 | 31.72 |
| 2024-01-23 | 25.35 |
| 2024-01-22 | 24.64 |
| 2024-01-19 | 27.47 |
| 2024-01-18 | 30.30 |
| 2024-01-17 | 30.30 |
| 2024-01-16 | 38.80 |
| 2024-01-15 | 40.93 |
| 2024-01-12 | 45.17 |
| 2024-01-11 | 37.38 |
| 2024-01-10 | 35.97 |
| 2024-01-09 | 35.26 |
| 2024-01-08 | 33.84 |
| 2024-01-05 | 34.55 |
| 2024-01-04 | 36.68 |
| 2024-01-03 | 28.89 |
| 2024-01-02 | 24.64 |
| 2023-12-29 | 23.22 |
| 2023-12-28 | 21.10 |
| 2023-12-27 | 18.97 |
| 2023-12-22 | 12.60 |
| 2023-12-21 | 13.31 |
| 2023-12-20 | 11.89 |
| 2023-12-19 | 11.89 |
| 2023-12-18 | 13.31 |
| 2023-12-15 | 11.89 |
| 2023-12-14 | 9.77 |
| 2023-12-13 | 6.22 |
| 2023-12-12 | 8.35 |
| 2023-12-11 | 6.93 |
| 2023-12-08 | 6.93 |
| 2023-12-07 | 6.93 |
| 2023-12-06 | 9.06 |
| 2023-12-05 | 6.93 |
| 2023-12-04 | 10.47 |
| 2023-12-01 | 11.89 |
| 2023-11-30 | 11.18 |
| 2023-11-29 | 10.47 |
| 2023-11-28 | 12.60 |
| 2023-11-27 | 14.01 |
| 2023-11-24 | 15.43 |
| 2023-11-23 | 16.85 |
| 2023-11-22 | 16.14 |
| 2023-11-21 | 16.14 |
| 2023-11-20 | 16.14 |
| 2023-11-17 | 15.43 |
| 2023-11-16 | 16.14 |
| 2023-11-15 | 17.56 |
| 2023-11-14 | 16.14 |
| 2023-11-13 | 16.85 |
| 2023-11-10 | 15.43 |
| 2023-11-09 | 16.85 |
| 2023-11-08 | 16.14 |
| 2023-11-07 | 18.26 |
| 2023-11-06 | 20.39 |
| 2023-11-03 | 18.97 |
| 2023-11-02 | 18.26 |
| 2023-11-01 | 16.85 |
| 2023-10-31 | 16.85 |
| 2023-10-30 | 17.56 |
| 2023-10-27 | 18.26 |
| 2023-10-26 | 17.56 |
| 2023-10-25 | 18.26 |
| 2023-10-24 | 18.97 |
| 2023-10-20 | 17.56 |
| 2023-10-19 | 19.68 |
| 2023-10-18 | 20.39 |
| 2023-10-17 | 22.51 |
| 2023-10-16 | 19.68 |
| 2023-10-13 | 18.26 |
| 2023-10-12 | 21.80 |
| 2023-10-11 | 21.10 |
| 2023-10-10 | 17.56 |
| 2023-10-09 | 16.85 |
| 2023-10-06 | 16.85 |
| 2023-10-05 | 14.01 |
| 2023-10-04 | 14.72 |
| 2023-10-03 | 16.14 |
| 2023-09-29 | 21.10 |
| 2023-09-28 | 18.97 |
| 2023-09-27 | 18.26 |
| 2023-09-26 | 19.68 |
| 2023-09-25 | 19.68 |
| 2023-09-22 | 21.04 |
| 2023-09-21 | 20.36 |
| 2023-09-20 | 21.04 |
| 2023-09-19 | 21.72 |
| 2023-09-18 | 21.04 |
| 2023-09-15 | 23.08 |
| 2023-09-14 | 23.08 |
| 2023-09-13 | 22.40 |
| 2023-09-12 | 21.72 |
| 2023-09-11 | 22.40 |
| 2023-09-07 | 23.76 |
| 2023-09-06 | 23.08 |
| 2023-09-05 | 24.44 |
| 2023-09-04 | 23.76 |
| 2023-08-31 | 23.08 |
| 2023-08-30 | 22.40 |
| 2023-08-29 | 22.40 |
| 2023-08-28 | 19.00 |
| 2023-08-25 | 19.68 |
| 2023-08-24 | 20.36 |
| 2023-08-23 | 16.96 |
| 2023-08-22 | 16.96 |
| 2023-08-21 | 16.28 |
| 2023-08-18 | 17.64 |
| 2023-08-17 | 20.36 |
| 2023-08-16 | 21.04 |
| 2023-08-15 | 22.40 |
| 2023-08-14 | 23.08 |
| 2023-08-11 | 23.76 |
| 2023-08-10 | 26.48 |
| 2023-08-09 | 23.76 |
| 2023-08-08 | 25.12 |
| 2023-08-07 | 27.16 |
| 2023-08-04 | 29.20 |
| 2023-08-03 | 28.52 |
| 2023-08-02 | 28.52 |
| 2023-08-01 | 30.56 |
| 2023-07-31 | 29.20 |
| 2023-07-28 | 28.52 |
| 2023-07-27 | 28.52 |
| 2023-07-26 | 28.52 |
| 2023-07-25 | 31.24 |
| 2023-07-24 | 29.20 |
| 2023-07-21 | 29.88 |
| 2023-07-20 | 28.52 |
| 2023-07-19 | 29.20 |
| 2023-07-18 | 28.52 |
| 2023-07-14 | 27.84 |
| 2023-07-13 | 29.20 |
| 2023-07-12 | 27.84 |
| 2023-07-11 | 28.52 |
| 2023-07-10 | 28.52 |
| 2023-07-07 | 25.12 |
| 2023-07-06 | 25.12 |
| 2023-07-05 | 27.16 |
| 2023-07-04 | 28.52 |
| 2023-07-03 | 27.84 |
| 2023-06-30 | 26.48 |
| 2023-06-29 | 25.12 |
| 2023-06-28 | 25.12 |
| 2023-06-27 | 25.12 |
| 2023-06-26 | 23.08 |
| 2023-06-23 | 21.04 |
| 2023-06-21 | 25.12 |
| 2023-06-20 | 26.48 |
| 2023-06-19 | 26.48 |
| 2023-06-16 | 27.16 |
| 2023-06-15 | 27.84 |
| 2023-06-14 | 25.80 |
| 2023-06-13 | 25.80 |
| 2023-06-12 | 25.12 |
| 2023-06-09 | 24.64 |
| 2023-06-08 | 27.24 |
| 2023-06-07 | 31.79 |
| 2023-06-06 | 27.89 |
| 2023-06-05 | 32.43 |
| 2023-06-02 | 30.49 |
| 2023-06-01 | 31.14 |
| 2023-05-31 | 24.64 |
| 2023-05-30 | 23.99 |
| 2023-05-29 | 23.99 |
| 2023-05-25 | 22.05 |
| 2023-05-24 | 27.24 |
| 2023-05-23 | 28.54 |
| 2023-05-22 | 31.14 |
| 2023-05-19 | 34.38 |
| 2023-05-18 | 35.68 |
| 2023-05-17 | 36.33 |
| 2023-05-16 | 38.93 |
| 2023-05-15 | 37.63 |
| 2023-05-12 | 36.98 |
| 2023-05-11 | 38.93 |
| 2023-05-10 | 38.93 |
| 2023-05-09 | 39.58 |
| 2023-05-08 | 38.93 |
| 2023-05-05 | 38.93 |
| 2023-05-04 | 36.33 |
| 2023-05-03 | 36.98 |
| 2023-05-02 | 36.98 |
| 2023-04-28 | 29.19 |
| 2023-04-27 | 31.14 |
| 2023-04-26 | 28.54 |
| 2023-04-25 | 22.70 |
| 2023-04-24 | 23.35 |
| 2023-04-21 | 22.70 |
| 2023-04-20 | 23.99 |
| 2023-04-19 | 24.64 |
| 2023-04-18 | 28.54 |
| 2023-04-17 | 28.54 |
| 2023-04-14 | 28.54 |
| 2023-04-13 | 27.89 |
| 2023-04-12 | 27.24 |
| 2023-04-11 | 27.24 |
| 2023-04-06 | 25.29 |
| 2023-04-04 | 25.29 |
| 2023-04-03 | 27.89 |
| 2023-03-31 | 27.24 |
| 2023-03-30 | 19.45 |
| 2023-03-29 | 20.10 |
| 2023-03-28 | 24.64 |
| 2023-03-27 | 23.35 |
| 2023-03-24 | 25.94 |
| 2023-03-23 | 26.59 |
| 2023-03-22 | 25.94 |
| 2023-03-21 | 25.29 |
| 2023-03-20 | 23.99 |
| 2023-03-17 | 25.94 |
| 2023-03-16 | 23.99 |
| 2023-03-15 | 25.29 |
| 2023-03-14 | 23.99 |
| 2023-03-13 | 29.84 |
| 2023-03-10 | 27.24 |
| 2023-03-09 | 29.84 |
| 2023-03-08 | 35.68 |
| 2023-03-07 | 38.93 |
| 2023-03-06 | 38.28 |
| 2023-03-03 | 30.49 |
| 2023-03-02 | 25.94 |
| 2023-03-01 | 25.29 |
| 2023-02-28 | 27.89 |
| 2023-02-27 | 33.08 |
| 2023-02-24 | 31.79 |
| 2023-02-23 | 33.08 |
| 2023-02-22 | 33.73 |
| 2023-02-21 | 33.08 |
| 2023-02-20 | 31.79 |
| 2023-02-17 | 27.89 |
| 2023-02-16 | 27.89 |
| 2023-02-15 | 27.24 |
| 2023-02-14 | 29.19 |
| 2023-02-13 | 31.14 |
| 2023-02-10 | 29.84 |
| 2023-02-09 | 33.08 |
| 2023-02-08 | 32.43 |
| 2023-02-07 | 29.84 |
| 2023-02-06 | 29.19 |
| 2023-02-03 | 30.49 |
| 2023-02-02 | 32.43 |
| 2023-02-01 | 31.79 |
| 2023-01-31 | 29.84 |
| 2023-01-30 | 32.43 |
| 2023-01-27 | 36.98 |
| 2023-01-26 | 36.98 |
| 2023-01-20 | 35.03 |
| 2023-01-19 | 35.03 |
| 2023-01-18 | 33.73 |
| 2023-01-17 | 31.79 |
| 2023-01-16 | 33.73 |
| 2023-01-13 | 31.14 |
| 2023-01-12 | 31.14 |
| 2023-01-11 | 33.08 |
| 2023-01-10 | 34.38 |
| 2023-01-09 | 35.68 |
| 2023-01-06 | 33.08 |
| 2023-01-05 | 36.33 |
| 2023-01-04 | 35.68 |
| 2023-01-03 | 31.14 |
| 2022-12-30 | 29.84 |
| 2022-12-29 | 30.49 |
| 2022-12-28 | 29.84 |
| 2022-12-23 | 27.24 |
| 2022-12-22 | 27.89 |
| 2022-12-21 | 27.24 |
| 2022-12-20 | 27.24 |
| 2022-12-19 | 30.49 |
| 2022-12-16 | 36.33 |
| 2022-12-15 | 36.33 |
| 2022-12-14 | 32.43 |
| 2022-12-13 | 31.79 |
| 2022-12-12 | 31.79 |
| 2022-12-09 | 31.14 |
| 2022-12-08 | 29.19 |
| 2022-12-07 | 25.94 |
| 2022-12-06 | 29.19 |
| 2022-12-05 | 27.24 |
| 2022-12-02 | 27.24 |
| 2022-12-01 | 27.89 |
| 2022-11-30 | 34.38 |
| 2022-11-29 | 25.94 |
| 2022-11-28 | 22.05 |
| 2022-11-25 | 23.99 |
| 2022-11-24 | 24.64 |
| 2022-11-23 | 22.05 |
| 2022-11-22 | 21.40 |
| 2022-11-21 | 23.35 |
| 2022-11-18 | 23.35 |
| 2022-11-17 | 25.29 |
| 2022-11-16 | 25.94 |
| 2022-11-15 | 25.94 |
| 2022-11-14 | 25.29 |
| 2022-11-11 | 20.10 |
| 2022-11-10 | 17.50 |
| 2022-11-09 | 20.10 |
| 2022-11-08 | 19.45 |
| 2022-11-07 | 19.45 |
| 2022-11-04 | 14.26 |
| 2022-11-03 | 9.71 |
| 2022-11-02 | 12.31 |
| 2022-11-01 | 9.71 |
| 2022-10-31 | 7.12 |
| 2022-10-28 | 10.36 |
| 2022-10-27 | 12.96 |
| 2022-10-26 | 14.26 |
| 2022-10-25 | 16.20 |
| 2022-10-24 | 14.91 |
| 2022-10-21 | 23.99 |
| 2022-10-20 | 19.45 |
| 2022-10-19 | 22.05 |
| 2022-10-18 | 21.40 |
| 2022-10-17 | 18.80 |
| 2022-10-14 | 16.85 |
| 2022-10-13 | 12.31 |
| 2022-10-12 | 12.31 |
| 2022-10-11 | 13.61 |
| 2022-10-10 | 13.61 |
| 2022-10-07 | 18.80 |
| 2022-10-06 | 20.75 |
| 2022-10-05 | 20.75 |
| 2022-10-03 | 18.15 |
| 2022-09-30 | 17.50 |
| 2022-09-29 | 14.91 |
| 2022-09-28 | 12.31 |
| 2022-09-27 | 9.06 |
| 2022-09-26 | 4.08 |
| 2022-09-23 | 11.56 |
| 2022-09-22 | 15.30 |
| 2022-09-21 | 14.67 |
| 2022-09-20 | 18.41 |
| 2022-09-19 | 16.54 |
| 2022-09-16 | 17.79 |
| 2022-09-15 | 22.15 |
| 2022-09-14 | 20.90 |
| 2022-09-13 | 24.02 |
| 2022-09-09 | 24.64 |
| 2022-09-08 | 21.53 |
| 2022-09-07 | 22.77 |
| 2022-09-06 | 22.15 |
| 2022-09-05 | 21.53 |
| 2022-09-02 | 25.27 |
| 2022-09-01 | 22.77 |
| 2022-08-31 | 25.89 |
| 2022-08-30 | 25.27 |
| 2022-08-29 | 26.51 |
| 2022-08-26 | 27.76 |
| 2022-08-25 | 25.89 |
| 2022-08-24 | 26.51 |
| 2022-08-23 | 29.01 |
| 2022-08-22 | 42.09 |
| 2022-08-19 | 46.46 |
| 2022-08-18 | 43.34 |
| 2022-08-17 | 45.21 |
| 2022-08-16 | 41.47 |
| 2022-08-15 | 40.22 |
| 2022-08-12 | 40.22 |
| 2022-08-11 | 39.60 |
| 2022-08-10 | 37.11 |
| 2022-08-09 | 39.60 |
| 2022-08-08 | 43.34 |
| 2022-08-05 | 44.59 |
| 2022-08-04 | 42.09 |
| 2022-08-03 | 39.60 |
| 2022-08-02 | 41.47 |
| 2022-08-01 | 47.70 |
| 2022-07-29 | 48.33 |
| 2022-07-28 | 50.20 |
| 2022-07-27 | 50.82 |
| 2022-07-26 | 50.20 |
| 2022-07-25 | 48.95 |
| 2022-07-22 | 49.57 |
| 2022-07-21 | 46.46 |
| 2022-07-20 | 47.70 |
| 2022-07-19 | 49.57 |
| 2022-07-18 | 52.07 |
| 2022-07-15 | 45.83 |
| 2022-07-14 | 47.08 |
| 2022-07-13 | 45.21 |
| 2022-07-12 | 43.34 |
| 2022-07-11 | 44.59 |
| 2022-07-08 | 48.33 |
| 2022-07-07 | 45.83 |
| 2022-07-06 | 48.33 |
| 2022-07-05 | 46.46 |
| 2022-07-04 | 43.96 |
| 2022-06-30 | 47.70 |
| 2022-06-29 | 47.08 |
| 2022-06-28 | 46.46 |
| 2022-06-27 | 43.34 |
| 2022-06-24 | 45.21 |
| 2022-06-23 | 42.72 |
| 2022-06-22 | 39.60 |
| 2022-06-21 | 42.72 |
| 2022-06-20 | 40.85 |
| 2022-06-17 | 38.36 |
| 2022-06-16 | 39.60 |
| 2022-06-15 | 43.96 |
| 2022-06-14 | 45.83 |
| 2022-06-13 | 44.59 |
| 2022-06-10 | 54.75 |
| 2022-06-09 | 50.50 |
| 2022-06-08 | 51.10 |
| 2022-06-07 | 50.50 |
| 2022-06-06 | 51.71 |
| 2022-06-02 | 57.17 |
| 2022-06-01 | 57.17 |
| 2022-05-31 | 57.78 |
| 2022-05-30 | 50.50 |
| 2022-05-27 | 50.50 |
| 2022-05-26 | 50.50 |
| 2022-05-25 | 49.89 |
| 2022-05-24 | 49.28 |
| 2022-05-23 | 51.10 |
| 2022-05-20 | 49.89 |
| 2022-05-19 | 52.32 |
| 2022-05-18 | 51.71 |
| 2022-05-17 | 49.28 |
| 2022-05-16 | 46.86 |
| 2022-05-13 | 46.25 |
| 2022-05-12 | 47.46 |
| 2022-05-11 | 52.93 |
| 2022-05-10 | 46.86 |
| 2022-05-06 | 51.71 |
| 2022-05-05 | 55.35 |
| 2022-05-04 | 56.57 |
| 2022-05-03 | 57.78 |
| 2022-04-29 | 55.35 |
| 2022-04-28 | 50.50 |
| 2022-04-27 | 50.50 |
| 2022-04-26 | 50.50 |
| 2022-04-25 | 50.50 |
| 2022-04-22 | 54.14 |
| 2022-04-21 | 55.96 |
| 2022-04-20 | 57.78 |
| 2022-04-19 | 57.78 |
| 2022-04-14 | 58.99 |
| 2022-04-13 | 56.57 |
| 2022-04-12 | 54.14 |
| 2022-04-11 | 52.32 |
| 2022-04-08 | 55.96 |
| 2022-04-07 | 52.93 |
| 2022-04-06 | 57.17 |
| 2022-04-04 | 52.93 |
| 2022-04-01 | 52.32 |
| 2022-03-31 | 46.25 |
| 2022-03-30 | 66.28 |
| 2022-03-29 | 68.10 |
| 2022-03-28 | 67.49 |
| 2022-03-25 | 68.70 |
| 2022-03-24 | 71.13 |
| 2022-03-23 | 71.74 |
| 2022-03-22 | 73.56 |
| 2022-03-21 | 69.92 |
| 2022-03-18 | 69.31 |
| 2022-03-17 | 71.13 |
| 2022-03-16 | 60.81 |
| 2022-03-15 | 55.35 |
| 2022-03-14 | 69.31 |
| 2022-03-11 | 77.81 |
| 2022-03-10 | 83.27 |
| 2022-03-09 | 75.99 |
| 2022-03-08 | 80.23 |
| 2022-03-07 | 82.05 |
| 2022-03-04 | 86.30 |
| 2022-03-03 | 88.73 |
| 2022-03-02 | 86.91 |
| 2022-03-01 | 88.73 |
| 2022-02-28 | 86.91 |
| 2022-02-25 | 88.12 |
| 2022-02-24 | 87.52 |
| 2022-02-23 | 91.16 |
| 2022-02-22 | 89.34 |
| 2022-02-21 | 92.37 |
| 2022-02-18 | 92.37 |
| 2022-02-17 | 91.76 |
| 2022-02-16 | 89.34 |
| 2022-02-15 | 88.12 |
| 2022-02-14 | 87.52 |
| 2022-02-11 | 89.94 |
| 2022-02-10 | 90.55 |
| 2022-02-09 | 88.12 |
| 2022-02-08 | 86.30 |
| 2022-02-07 | 84.48 |
| 2022-02-04 | 85.09 |
| 2022-01-31 | 83.87 |
| 2022-01-28 | 82.66 |
| 2022-01-27 | 82.66 |
| 2022-01-26 | 82.66 |
| 2022-01-25 | 79.02 |
| 2022-01-24 | 84.48 |
| 2022-01-21 | 84.48 |
| 2022-01-20 | 83.27 |
| 2022-01-19 | 85.69 |
| 2022-01-18 | 86.91 |
| 2022-01-17 | 85.09 |
| 2022-01-14 | 89.34 |
| 2022-01-13 | 90.55 |
| 2022-01-12 | 88.73 |
| 2022-01-11 | 89.34 |
| 2022-01-10 | 91.16 |
| 2022-01-07 | 88.12 |
| 2022-01-06 | 87.52 |
| 2022-01-05 | 87.52 |
| 2022-01-04 | 89.94 |
| 2022-01-03 | 88.73 |
| 2021-12-31 | 83.87 |
| 2021-12-30 | 82.66 |
| 2021-12-29 | 82.66 |
| 2021-12-28 | 83.27 |
| 2021-12-24 | 81.45 |
| 2021-12-23 | 80.84 |
| 2021-12-22 | 76.59 |
| 2021-12-21 | 77.81 |
| 2021-12-20 | 75.99 |
| 2021-12-17 | 79.63 |
| 2021-12-16 | 83.87 |
| 2021-12-15 | 79.02 |
| 2021-12-14 | 74.77 |
| 2021-12-13 | 75.99 |
| 2021-12-10 | 76.59 |
| 2021-12-09 | 76.59 |
| 2021-12-08 | 79.02 |
| 2021-12-07 | 77.20 |
| 2021-12-06 | 72.95 |
| 2021-12-03 | 78.41 |
| 2021-12-02 | 77.81 |
| 2021-12-01 | 74.16 |
| 2021-11-30 | 76.59 |
| 2021-11-29 | 72.95 |
| 2021-11-26 | 72.34 |
| 2021-11-25 | 74.77 |
| 2021-11-24 | 74.77 |
| 2021-11-23 | 74.77 |
| 2021-11-22 | 74.16 |
| 2021-11-19 | 75.99 |
| 2021-11-18 | 76.59 |
| 2021-11-17 | 77.20 |
| 2021-11-16 | 75.99 |
| 2021-11-15 | 74.77 |
| 2021-11-12 | 74.16 |
| 2021-11-11 | 74.77 |
| 2021-11-10 | 72.95 |
| 2021-11-09 | 71.13 |
| 2021-11-08 | 71.13 |
| 2021-11-05 | 72.95 |
| 2021-11-04 | 74.77 |
| 2021-11-03 | 75.99 |
| 2021-11-02 | 77.81 |
| 2021-11-01 | 78.41 |
| 2021-10-29 | 80.23 |
| 2021-10-28 | 79.02 |
| 2021-10-27 | 83.27 |
| 2021-10-26 | 85.69 |
| 2021-10-25 | 88.73 |
| 2021-10-22 | 88.73 |
| 2021-10-21 | 90.55 |
| 2021-10-20 | 91.76 |
| 2021-10-19 | 94.19 |
| 2021-10-18 | 91.76 |
| 2021-10-15 | 89.94 |
| 2021-10-12 | 94.80 |
| 2021-10-11 | 93.58 |
| 2021-10-08 | 101.47 |
| 2021-10-07 | 114.82 |
| 2021-10-06 | 108.15 |
| 2021-10-05 | 86.91 |
| 2021-10-04 | 85.69 |
| 2021-09-30 | 85.69 |
| 2021-09-29 | 82.66 |
| 2021-09-28 | 88.12 |
| 2021-09-27 | 85.09 |
| 2021-09-24 | 85.09 |
| 2021-09-23 | 89.34 |
| 2021-09-21 | 83.87 |
| 2021-09-20 | 80.93 |
| 2021-09-17 | 81.52 |
| 2021-09-16 | 84.46 |
| 2021-09-15 | 88.00 |
| 2021-09-14 | 91.54 |
| 2021-09-13 | 93.89 |
| 2021-09-10 | 91.54 |
| 2021-09-09 | 95.66 |
| 2021-09-08 | 98.02 |
| 2021-09-07 | 96.84 |
| 2021-09-06 | 98.02 |
| 2021-09-03 | 95.66 |
| 2021-09-02 | 97.43 |
| 2021-09-01 | 88.00 |
| 2021-08-31 | 89.18 |
| 2021-08-30 | 88.59 |
| 2021-08-27 | 80.93 |
| 2021-08-26 | 86.82 |
| 2021-08-25 | 83.87 |
| 2021-08-24 | 85.64 |
| 2021-08-23 | 82.11 |
| 2021-08-20 | 77.39 |
| 2021-08-19 | 79.16 |
| 2021-08-18 | 79.75 |
| 2021-08-17 | 76.80 |
| 2021-08-16 | 77.98 |
| 2021-08-13 | 82.11 |
| 2021-08-12 | 77.39 |
| 2021-08-11 | 72.09 |
| 2021-08-10 | 72.68 |
| 2021-08-09 | 72.09 |
| 2021-08-06 | 71.50 |
| 2021-08-05 | 69.14 |
| 2021-08-04 | 70.91 |
| 2021-08-03 | 72.09 |
| 2021-08-02 | 70.32 |
| 2021-07-30 | 67.96 |
| 2021-07-29 | 65.02 |
| 2021-07-28 | 65.02 |
| 2021-07-27 | 67.37 |
| 2021-07-26 | 72.68 |
| 2021-07-23 | 73.86 |
| 2021-07-22 | 75.03 |
| 2021-07-21 | 72.68 |
| 2021-07-20 | 73.27 |
| 2021-07-19 | 76.21 |
| 2021-07-16 | 76.80 |
| 2021-07-15 | 75.62 |
| 2021-07-14 | 73.86 |
| 2021-07-13 | 72.68 |
| 2021-07-12 | 72.68 |
| 2021-07-09 | 73.86 |
| 2021-07-08 | 73.86 |
| 2021-07-07 | 75.62 |
| 2021-07-06 | 75.03 |
| 2021-07-05 | 73.86 |
| 2021-07-02 | 74.44 |
| 2021-06-30 | 73.27 |
| 2021-06-29 | 71.50 |
| 2021-06-28 | 72.09 |
| 2021-06-25 | 70.91 |
| 2021-06-24 | 70.91 |
| 2021-06-23 | 70.91 |
| 2021-06-22 | 70.91 |
| 2021-06-21 | 73.27 |
| 2021-06-18 | 74.44 |
| 2021-06-17 | 74.44 |
| 2021-06-16 | 74.44 |
| 2021-06-15 | 75.03 |
| 2021-06-11 | 76.21 |
| 2021-06-10 | 73.97 |
| 2021-06-09 | 74.55 |
| 2021-06-08 | 75.70 |
| 2021-06-07 | 76.27 |
| 2021-06-04 | 75.70 |
| 2021-06-03 | 77.42 |
| 2021-06-02 | 79.14 |
| 2021-06-01 | 78.57 |
| 2021-05-31 | 81.44 |
| 2021-05-28 | 77.99 |
| 2021-05-27 | 77.99 |
| 2021-05-26 | 76.27 |
| 2021-05-25 | 77.42 |
| 2021-05-24 | 76.84 |
| 2021-05-21 | 76.84 |
| 2021-05-20 | 77.99 |
| 2021-05-18 | 75.70 |
| 2021-05-17 | 72.83 |
| 2021-05-14 | 71.68 |
| 2021-05-13 | 71.68 |
| 2021-05-12 | 71.68 |
| 2021-05-11 | 73.40 |
| 2021-05-10 | 72.83 |
| 2021-05-07 | 71.68 |
| 2021-05-06 | 72.83 |
| 2021-05-05 | 71.68 |
| 2021-05-04 | 72.25 |
| 2021-05-03 | 71.10 |
| 2021-04-30 | 70.53 |
| 2021-04-29 | 73.97 |
| 2021-04-28 | 72.25 |
| 2021-04-27 | 75.12 |
| 2021-04-26 | 76.27 |
| 2021-04-23 | 77.99 |
| 2021-04-22 | 77.99 |
| 2021-04-21 | 77.42 |
| 2021-04-20 | 79.14 |
| 2021-04-19 | 77.42 |
| 2021-04-16 | 77.99 |
| 2021-04-15 | 76.84 |
| 2021-04-14 | 73.97 |
| 2021-04-13 | 72.83 |
| 2021-04-12 | 72.83 |
| 2021-04-09 | 71.10 |
| 2021-04-08 | 69.38 |
| 2021-04-07 | 68.81 |
| 2021-04-01 | 69.38 |
| 2021-03-31 | 69.38 |
| 2021-03-30 | 76.27 |
| 2021-03-29 | 78.57 |
| 2021-03-26 | 76.84 |
| 2021-03-25 | 76.27 |
| 2021-03-24 | 79.14 |
| 2021-03-23 | 79.72 |
| 2021-03-22 | 81.44 |
| 2021-03-19 | 80.86 |
| 2021-03-18 | 79.72 |
| 2021-03-17 | 79.72 |
| 2021-03-16 | 80.86 |
| 2021-03-15 | 77.99 |
| 2021-03-12 | 77.42 |
| 2021-03-11 | 76.84 |
| 2021-03-10 | 76.84 |
| 2021-03-09 | 76.27 |
| 2021-03-08 | 77.42 |
| 2021-03-05 | 75.12 |
| 2021-03-04 | 74.55 |
| 2021-03-03 | 77.99 |
| 2021-03-02 | 76.84 |
| 2021-03-01 | 77.42 |
| 2021-02-26 | 76.27 |
| 2021-02-25 | 80.86 |
| 2021-02-24 | 75.12 |
| 2021-02-23 | 79.14 |
| 2021-02-22 | 79.14 |
| 2021-02-19 | 80.29 |
| 2021-02-18 | 82.01 |
| 2021-02-17 | 83.73 |
| 2021-02-16 | 82.59 |
| 2021-02-11 | 80.86 |
| 2021-02-10 | 79.14 |
| 2021-02-09 | 77.99 |
| 2021-02-08 | 76.84 |
| 2021-02-05 | 80.86 |
| 2021-02-04 | 79.14 |
| 2021-02-03 | 80.86 |
| 2021-02-02 | 83.16 |
| 2021-02-01 | 83.16 |
| 2021-01-29 | 81.44 |
| 2021-01-28 | 82.59 |
| 2021-01-27 | 87.75 |
| 2021-01-26 | 84.88 |
| 2021-01-25 | 85.46 |
| 2021-01-22 | 88.33 |
| 2021-01-21 | 90.62 |
| 2021-01-20 | 92.35 |
| 2021-01-19 | 93.50 |
| 2021-01-18 | 90.05 |
| 2021-01-15 | 89.48 |
| 2021-01-14 | 87.75 |
| 2021-01-13 | 80.86 |
| 2021-01-12 | 79.72 |
| 2021-01-11 | 77.42 |
| 2021-01-08 | 83.16 |
| 2021-01-07 | 80.86 |
| 2021-01-06 | 83.73 |
| 2021-01-05 | 80.29 |
| 2021-01-04 | 77.99 |
| 2020-12-31 | 79.14 |
| 2020-12-30 | 76.84 |
| 2020-12-29 | 76.84 |
| 2020-12-28 | 77.99 |
| 2020-12-24 | 77.42 |
| 2020-12-23 | 75.12 |
| 2020-12-22 | 73.40 |
| 2020-12-21 | 76.84 |
| 2020-12-18 | 76.84 |
| 2020-12-17 | 75.12 |
| 2020-12-16 | 74.55 |
| 2020-12-15 | 75.12 |
| 2020-12-14 | 75.70 |
| 2020-12-11 | 74.55 |
| 2020-12-10 | 77.42 |
| 2020-12-09 | 77.99 |
| 2020-12-08 | 76.84 |
| 2020-12-07 | 77.99 |
| 2020-12-04 | 77.42 |
| 2020-12-03 | 78.57 |
| 2020-12-02 | 79.72 |
| 2020-12-01 | 80.29 |
| 2020-11-30 | 80.29 |
| 2020-11-27 | 74.55 |
| 2020-11-26 | 74.55 |
| 2020-11-25 | 76.27 |
| 2020-11-24 | 78.57 |
| 2020-11-23 | 77.99 |
| 2020-11-20 | 76.84 |
| 2020-11-19 | 78.57 |
| 2020-11-18 | 78.57 |
| 2020-11-17 | 78.57 |
| 2020-11-16 | 79.72 |
| 2020-11-13 | 78.57 |
| 2020-11-12 | 77.99 |
| 2020-11-11 | 86.03 |
| 2020-11-10 | 77.42 |
| 2020-11-09 | 77.42 |
| 2020-11-06 | 77.99 |
| 2020-11-05 | 80.29 |
| 2020-11-04 | 72.25 |
| 2020-11-03 | 71.68 |
| 2020-11-02 | 67.66 |
| 2020-10-30 | 68.81 |
| 2020-10-29 | 68.23 |
| 2020-10-28 | 68.23 |
| 2020-10-27 | 69.38 |
| 2020-10-23 | 69.95 |
| 2020-10-22 | 69.95 |
| 2020-10-21 | 70.53 |
| 2020-10-20 | 71.68 |
| 2020-10-19 | 71.68 |
| 2020-10-16 | 72.83 |
| 2020-10-15 | 77.99 |
| 2020-10-14 | 77.42 |
| 2020-10-12 | 79.72 |
| 2020-10-09 | 79.72 |
| 2020-10-08 | 78.57 |
| 2020-10-07 | 74.55 |
| 2020-10-06 | 76.27 |
| 2020-10-05 | 70.53 |
| 2020-09-30 | 72.25 |
| 2020-09-29 | 73.97 |
| 2020-09-28 | 75.12 |
| 2020-09-25 | 72.25 |
| 2020-09-24 | 73.97 |
| 2020-09-23 | 77.99 |
| 2020-09-22 | 75.47 |
| 2020-09-21 | 77.14 |
| 2020-09-18 | 77.70 |
| 2020-09-17 | 73.79 |
| 2020-09-16 | 73.23 |
| 2020-09-15 | 75.47 |
| 2020-09-14 | 73.23 |
| 2020-09-11 | 73.79 |
| 2020-09-10 | 73.79 |
| 2020-09-09 | 74.91 |
| 2020-09-08 | 74.91 |
| 2020-09-07 | 68.76 |
| 2020-09-04 | 69.32 |
| 2020-09-03 | 71.00 |
| 2020-09-02 | 72.67 |
| 2020-09-01 | 71.00 |
| 2020-08-31 | 70.44 |
| 2020-08-28 | 79.38 |
| 2020-08-27 | 79.38 |
| 2020-08-26 | 80.50 |
| 2020-08-25 | 81.61 |
| 2020-08-24 | 81.61 |
| 2020-08-21 | 81.05 |
| 2020-08-20 | 80.50 |
| 2020-08-19 | 81.61 |
| 2020-08-18 | 82.73 |
| 2020-08-17 | 84.41 |
| 2020-08-14 | 84.41 |
| 2020-08-13 | 87.76 |
| 2020-08-12 | 79.94 |
| 2020-08-11 | 81.05 |
| 2020-08-10 | 79.94 |
| 2020-08-07 | 82.17 |
| 2020-08-06 | 83.85 |
| 2020-08-05 | 82.17 |
| 2020-08-04 | 83.85 |
| 2020-08-03 | 82.17 |
| 2020-07-31 | 83.85 |
| 2020-07-30 | 81.61 |
| 2020-07-29 | 79.38 |
| 2020-07-28 | 77.14 |
| 2020-07-27 | 72.67 |
| 2020-07-24 | 74.91 |
| 2020-07-23 | 79.38 |
| 2020-07-22 | 82.17 |
| 2020-07-21 | 81.61 |
| 2020-07-20 | 84.97 |
| 2020-07-17 | 78.82 |
| 2020-07-16 | 78.26 |
| 2020-07-15 | 78.82 |
| 2020-07-14 | 82.17 |
| 2020-07-13 | 90.00 |
| 2020-07-10 | 85.52 |
| 2020-07-09 | 93.91 |
| 2020-07-08 | 94.47 |
| 2020-07-07 | 92.79 |
| 2020-07-06 | 91.11 |
| 2020-07-03 | 78.26 |
| 2020-07-02 | 76.03 |
| 2020-06-30 | 68.76 |
| 2020-06-29 | 68.76 |
| 2020-06-26 | 68.76 |
| 2020-06-24 | 68.20 |
| 2020-06-23 | 67.08 |
| 2020-06-22 | 71.55 |
| 2020-06-19 | 76.03 |
| 2020-06-18 | 77.14 |
| 2020-06-17 | 71.55 |
| 2020-06-16 | 69.88 |
| 2020-06-15 | 61.50 |
| 2020-06-12 | 64.85 |
| 2020-06-11 | 67.64 |
| 2020-06-10 | 73.90 |
| 2020-06-09 | 73.36 |
| 2020-06-08 | 72.81 |
| 2020-06-05 | 72.81 |
| 2020-06-04 | 73.36 |
| 2020-06-03 | 71.18 |
| 2020-06-02 | 68.45 |
| 2020-06-01 | 64.63 |
| 2020-05-29 | 59.73 |
| 2020-05-28 | 62.45 |
| 2020-05-27 | 63.00 |
| 2020-05-26 | 62.45 |
| 2020-05-25 | 60.82 |
| 2020-05-22 | 57.00 |
| 2020-05-21 | 64.63 |
| 2020-05-20 | 65.72 |
| 2020-05-19 | 64.09 |
| 2020-05-18 | 62.45 |
| 2020-05-15 | 60.82 |
| 2020-05-14 | 61.36 |
| 2020-05-13 | 59.18 |
| 2020-05-12 | 60.27 |
| 2020-05-11 | 60.82 |
| 2020-05-08 | 59.18 |
| 2020-05-07 | 55.37 |
| 2020-05-06 | 56.46 |
| 2020-05-05 | 54.28 |
| 2020-05-04 | 55.37 |
| 2020-04-29 | 63.54 |
| 2020-04-28 | 65.18 |
| 2020-04-27 | 63.54 |
| 2020-04-24 | 60.27 |
| 2020-04-23 | 61.36 |
| 2020-04-22 | 62.45 |
| 2020-04-21 | 61.91 |
| 2020-04-20 | 66.81 |
| 2020-04-17 | 66.27 |
| 2020-04-16 | 59.73 |
| 2020-04-15 | 61.36 |
| 2020-04-14 | 61.91 |
| 2020-04-09 | 66.27 |
| 2020-04-08 | 61.36 |
| 2020-04-07 | 65.18 |
| 2020-04-06 | 61.91 |
| 2020-04-03 | 63.54 |
| 2020-04-02 | 64.09 |
| 2020-04-01 | 64.63 |
| 2020-03-31 | 65.18 |
| 2020-03-30 | 67.90 |
| 2020-03-27 | 69.54 |
| 2020-03-26 | 69.00 |
| 2020-03-25 | 68.45 |
| 2020-03-24 | 56.46 |
| 2020-03-23 | 51.01 |
| 2020-03-20 | 57.55 |
| 2020-03-19 | 48.28 |
| 2020-03-18 | 58.09 |
| 2020-03-17 | 63.00 |
| 2020-03-16 | 67.90 |
| 2020-03-13 | 76.63 |
| 2020-03-12 | 82.62 |
| 2020-03-11 | 95.71 |
| 2020-03-10 | 94.07 |
| 2020-03-09 | 94.07 |
| 2020-03-06 | 100.07 |
| 2020-03-05 | 102.25 |
| 2020-03-04 | 99.52 |
| 2020-03-03 | 96.80 |
| 2020-03-02 | 96.80 |
| 2020-02-28 | 97.34 |
| 2020-02-27 | 102.79 |
| 2020-02-26 | 102.79 |
| 2020-02-25 | 103.34 |
| 2020-02-24 | 105.52 |
| 2020-02-21 | 107.70 |
| 2020-02-20 | 106.61 |
| 2020-02-19 | 108.79 |
| 2020-02-18 | 106.61 |
| 2020-02-17 | 109.88 |
| 2020-02-14 | 110.43 |
| 2020-02-13 | 109.88 |
| 2020-02-12 | 110.43 |
| 2020-02-11 | 108.79 |
| 2020-02-10 | 108.25 |
| 2020-02-07 | 107.70 |
| 2020-02-06 | 106.07 |
| 2020-02-05 | 102.79 |
| 2020-02-04 | 99.52 |
| 2020-02-03 | 94.07 |
| 2020-01-31 | 90.26 |
| 2020-01-30 | 91.89 |
| 2020-01-29 | 103.34 |
| 2020-01-24 | 111.52 |
| 2020-01-23 | 110.43 |
| 2020-01-22 | 112.61 |
| 2020-01-21 | 113.70 |
| 2020-01-20 | 120.24 |
| 2020-01-17 | 122.42 |
| 2020-01-16 | 120.24 |
| 2020-01-15 | 122.42 |
| 2020-01-14 | 121.33 |
| 2020-01-13 | 115.33 |
| 2020-01-10 | 112.06 |
| 2020-01-09 | 114.79 |
| 2020-01-08 | 114.79 |
| 2020-01-07 | 118.06 |
| 2020-01-06 | 115.88 |
| 2020-01-03 | 116.97 |
| 2020-01-02 | 116.42 |
| 2019-12-31 | 114.79 |
| 2019-12-30 | 115.88 |
| 2019-12-27 | 115.88 |
| 2019-12-24 | 112.61 |
| 2019-12-23 | 112.06 |
| 2019-12-20 | 115.88 |
| 2019-12-19 | 114.79 |
| 2019-12-18 | 120.24 |
| 2019-12-17 | 119.15 |
| 2019-12-16 | 118.06 |
| 2019-12-13 | 115.88 |
| 2019-12-12 | 112.61 |
| 2019-12-11 | 112.06 |
| 2019-12-10 | 108.79 |
| 2019-12-09 | 109.88 |
| 2019-12-06 | 109.88 |
| 2019-12-05 | 110.43 |
| 2019-12-04 | 108.79 |
| 2019-12-03 | 109.34 |
| 2019-12-02 | 108.25 |
| 2019-11-29 | 109.34 |
| 2019-11-28 | 110.43 |
| 2019-11-27 | 108.79 |
| 2019-11-26 | 108.25 |
| 2019-11-25 | 109.88 |
| 2019-11-22 | 107.70 |
| 2019-11-21 | 110.43 |
| 2019-11-20 | 112.61 |
| 2019-11-19 | 113.15 |
| 2019-11-18 | 110.43 |
| 2019-11-15 | 108.25 |
| 2019-11-14 | 109.88 |
| 2019-11-13 | 111.52 |
| 2019-11-12 | 116.97 |
| 2019-11-11 | 116.42 |
| 2019-11-08 | 124.60 |
| 2019-11-07 | 128.96 |
| 2019-11-06 | 126.24 |
| 2019-11-05 | 126.78 |
| 2019-11-04 | 125.15 |
| 2019-11-01 | 125.15 |
| 2019-10-31 | 123.51 |
| 2019-10-30 | 126.78 |
| 2019-10-29 | 126.78 |
| 2019-10-28 | 127.87 |
| 2019-10-25 | 127.33 |
| 2019-10-24 | 127.33 |
| 2019-10-23 | 126.24 |
| 2019-10-22 | 127.33 |
| 2019-10-21 | 126.24 |
| 2019-10-18 | 125.15 |
| 2019-10-17 | 124.05 |
| 2019-10-16 | 122.42 |
| 2019-10-15 | 125.15 |
| 2019-10-14 | 126.24 |
| 2019-10-11 | 122.96 |
| 2019-10-10 | 116.97 |
| 2019-10-09 | 116.42 |
| 2019-10-08 | 115.88 |
| 2019-10-04 | 116.97 |
| 2019-10-03 | 118.60 |
| 2019-10-02 | 115.33 |
| 2019-09-30 | 118.60 |
| 2019-09-27 | 119.69 |
| 2019-09-26 | 121.33 |
| 2019-09-25 | 124.05 |
| 2019-09-24 | 126.94 |
| 2019-09-23 | 127.48 |
| 2019-09-20 | 132.26 |
| 2019-09-19 | 130.13 |
| 2019-09-18 | 133.32 |
| 2019-09-17 | 130.13 |
| 2019-09-16 | 132.79 |
| 2019-09-13 | 135.98 |
| 2019-09-12 | 133.32 |
| 2019-09-11 | 132.79 |
| 2019-09-10 | 129.60 |
| 2019-09-09 | 126.41 |
| 2019-09-06 | 126.41 |
| 2019-09-05 | 127.48 |
| 2019-09-04 | 126.94 |
| 2019-09-03 | 120.03 |
| 2019-09-02 | 121.63 |
| 2019-08-30 | 118.97 |
| 2019-08-29 | 111.53 |
| 2019-08-28 | 110.47 |
| 2019-08-27 | 110.47 |
| 2019-08-26 | 109.41 |
| 2019-08-23 | 115.25 |
| 2019-08-22 | 117.38 |
| 2019-08-21 | 116.85 |
| 2019-08-20 | 120.57 |
| 2019-08-19 | 118.97 |
| 2019-08-16 | 117.91 |
| 2019-08-15 | 117.38 |
| 2019-08-14 | 117.91 |
| 2019-08-13 | 117.91 |
| 2019-08-12 | 121.63 |
| 2019-08-09 | 120.57 |
| 2019-08-08 | 119.50 |
| 2019-08-07 | 115.78 |
| 2019-08-06 | 113.66 |
| 2019-08-05 | 116.31 |
| 2019-08-02 | 118.97 |
| 2019-08-01 | 125.35 |
| 2019-07-31 | 120.57 |
| 2019-07-30 | 126.41 |
| 2019-07-29 | 124.82 |
| 2019-07-26 | 125.35 |
| 2019-07-25 | 128.54 |
| 2019-07-24 | 128.54 |
| 2019-07-23 | 128.54 |
| 2019-07-22 | 129.07 |
| 2019-07-19 | 133.32 |
| 2019-07-18 | 135.98 |
| 2019-07-17 | 140.23 |
| 2019-07-16 | 142.89 |
| 2019-07-15 | 143.95 |
| 2019-07-12 | 144.48 |
| 2019-07-11 | 147.67 |
| 2019-07-10 | 147.67 |
| 2019-07-09 | 148.20 |
| 2019-07-08 | 151.92 |
| 2019-07-05 | 154.05 |
| 2019-07-04 | 152.99 |
| 2019-07-03 | 154.05 |
| 2019-07-02 | 150.33 |
| 2019-06-28 | 146.61 |
| 2019-06-27 | 148.74 |
| 2019-06-26 | 150.86 |
| 2019-06-25 | 146.08 |
| 2019-06-24 | 146.08 |
| 2019-06-21 | 145.55 |
| 2019-06-20 | 138.64 |
| 2019-06-19 | 134.39 |
| 2019-06-18 | 129.60 |
| 2019-06-17 | 127.48 |
| 2019-06-14 | 126.41 |
| 2019-06-13 | 125.88 |
| 2019-06-12 | 126.94 |
| 2019-06-11 | 127.48 |
| 2019-06-10 | 127.48 |
| 2019-06-06 | 117.91 |
| 2019-06-05 | 119.50 |
| 2019-06-04 | 115.25 |
| 2019-06-03 | 120.41 |
| 2019-05-31 | 117.28 |
| 2019-05-30 | 115.72 |
| 2019-05-29 | 113.63 |
| 2019-05-28 | 115.20 |
| 2019-05-27 | 115.72 |
| 2019-05-24 | 118.84 |
| 2019-05-23 | 115.72 |
| 2019-05-22 | 114.68 |
| 2019-05-21 | 112.59 |
| 2019-05-20 | 111.03 |
| 2019-05-17 | 113.11 |
| 2019-05-16 | 115.72 |
| 2019-05-15 | 116.76 |
| 2019-05-14 | 117.28 |
| 2019-05-10 | 127.18 |
| 2019-05-09 | 123.01 |
| 2019-05-08 | 133.95 |
| 2019-05-07 | 142.81 |
| 2019-05-06 | 147.50 |
| 2019-05-03 | 156.88 |
| 2019-05-02 | 156.88 |
| 2019-04-30 | 153.75 |
| 2019-04-29 | 153.75 |
| 2019-04-26 | 152.71 |
| 2019-04-25 | 154.28 |
| 2019-04-24 | 157.40 |
| 2019-04-23 | 153.23 |
| 2019-04-18 | 150.11 |
| 2019-04-17 | 152.19 |
| 2019-04-16 | 153.23 |
| 2019-04-15 | 150.63 |
| 2019-04-12 | 151.67 |
| 2019-04-11 | 149.07 |
| 2019-04-10 | 150.11 |
| 2019-04-09 | 150.11 |
| 2019-04-08 | 150.11 |
| 2019-04-04 | 150.63 |
| 2019-04-03 | 150.11 |
| 2019-04-02 | 151.67 |
| 2019-04-01 | 153.23 |
| 2019-03-29 | 152.71 |
| 2019-03-28 | 145.94 |
| 2019-03-27 | 141.77 |
| 2019-03-26 | 137.60 |
| 2019-03-25 | 138.12 |
| 2019-03-22 | 143.33 |
| 2019-03-21 | 148.02 |
| 2019-03-20 | 146.46 |
| 2019-03-19 | 152.19 |
| 2019-03-18 | 155.32 |
| 2019-03-15 | 154.28 |
| 2019-03-14 | 157.40 |
| 2019-03-13 | 154.28 |
| 2019-03-12 | 155.32 |
| 2019-03-11 | 151.67 |
| 2019-03-08 | 143.85 |
| 2019-03-07 | 153.23 |
| 2019-03-06 | 156.36 |
| 2019-03-05 | 157.92 |
| 2019-03-04 | 156.36 |
| 2019-03-01 | 146.98 |
| 2019-02-28 | 144.90 |
| 2019-02-27 | 150.63 |
| 2019-02-26 | 147.50 |
| 2019-02-25 | 147.50 |
| 2019-02-22 | 144.90 |
| 2019-02-21 | 143.33 |
| 2019-02-20 | 142.29 |
| 2019-02-19 | 142.29 |
| 2019-02-18 | 142.81 |
| 2019-02-15 | 139.69 |
| 2019-02-14 | 151.15 |
| 2019-02-13 | 149.59 |
| 2019-02-12 | 141.77 |
| 2019-02-11 | 140.73 |
| 2019-02-08 | 135.52 |
| 2019-02-04 | 140.21 |
| 2019-02-01 | 141.77 |
| 2019-01-31 | 136.04 |
| 2019-01-30 | 133.95 |
| 2019-01-29 | 137.60 |
| 2019-01-28 | 135.52 |
| 2019-01-25 | 140.21 |
| 2019-01-24 | 130.83 |
| 2019-01-23 | 130.31 |
| 2019-01-22 | 129.26 |
| 2019-01-21 | 132.91 |
| 2019-01-18 | 123.53 |
| 2019-01-17 | 123.01 |
| 2019-01-16 | 121.97 |
| 2019-01-15 | 120.41 |
| 2019-01-14 | 120.93 |
| 2019-01-11 | 117.28 |
| 2019-01-10 | 115.72 |
| 2019-01-09 | 114.68 |
| 2019-01-08 | 107.90 |
| 2019-01-07 | 107.38 |
| 2019-01-04 | 104.25 |
| 2019-01-03 | 99.56 |
| 2019-01-02 | 103.21 |
| 2018-12-31 | 107.90 |
| 2018-12-28 | 102.17 |
| 2018-12-27 | 105.82 |
| 2018-12-24 | 112.59 |
| 2018-12-21 | 111.55 |
| 2018-12-20 | 114.68 |
| 2018-12-19 | 120.93 |
| 2018-12-18 | 118.84 |
| 2018-12-17 | 123.01 |
| 2018-12-14 | 122.49 |
| 2018-12-13 | 121.45 |
| 2018-12-12 | 123.53 |
| 2018-12-11 | 118.84 |
| 2018-12-10 | 122.49 |
| 2018-12-07 | 127.70 |
| 2018-12-06 | 136.04 |
| 2018-12-05 | 140.73 |
| 2018-12-04 | 142.81 |
| 2018-12-03 | 143.85 |
| 2018-11-30 | 136.04 |
| 2018-11-29 | 134.48 |
| 2018-11-28 | 137.08 |
| 2018-11-27 | 127.70 |
| 2018-11-26 | 127.70 |
| 2018-11-23 | 127.18 |
| 2018-11-22 | 125.62 |
| 2018-11-21 | 122.49 |
| 2018-11-20 | 124.05 |
| 2018-11-19 | 126.66 |
| 2018-11-16 | 127.70 |
| 2018-11-15 | 127.18 |
| 2018-11-14 | 124.05 |
| 2018-11-13 | 124.05 |
| 2018-11-12 | 122.49 |
| 2018-11-09 | 120.41 |
| 2018-11-08 | 125.10 |
| 2018-11-07 | 120.41 |
| 2018-11-06 | 122.49 |
| 2018-11-05 | 120.41 |
| 2018-11-02 | 122.49 |
| 2018-11-01 | 115.72 |
| 2018-10-31 | 107.90 |
| 2018-10-30 | 103.21 |
| 2018-10-29 | 101.65 |
| 2018-10-26 | 103.21 |
| 2018-10-25 | 105.82 |
| 2018-10-24 | 106.34 |
| 2018-10-23 | 106.34 |
| 2018-10-22 | 114.68 |
| 2018-10-19 | 111.03 |
| 2018-10-18 | 102.69 |
| 2018-10-16 | 102.17 |
| 2018-10-15 | 100.09 |
| 2018-10-12 | 101.13 |
| 2018-10-11 | 98.52 |
| 2018-10-10 | 105.30 |
| 2018-10-09 | 109.99 |
| 2018-10-08 | 104.78 |
| 2018-10-05 | 112.59 |
| 2018-10-04 | 113.63 |
| 2018-10-03 | 115.72 |
| 2018-10-02 | 113.63 |
| 2018-09-28 | 117.28 |
| 2018-09-27 | 117.80 |
| 2018-09-26 | 118.84 |
| 2018-09-24 | 113.37 |
| 2018-09-21 | 117.96 |
| 2018-09-20 | 112.35 |
| 2018-09-19 | 108.28 |
| 2018-09-18 | 100.64 |
| 2018-09-17 | 96.06 |
| 2018-09-14 | 102.17 |
| 2018-09-13 | 102.17 |
| 2018-09-12 | 97.08 |
| 2018-09-11 | 99.62 |
| 2018-09-10 | 103.70 |
| 2018-09-07 | 106.75 |
| 2018-09-06 | 106.24 |
| 2018-09-05 | 116.43 |
| 2018-09-04 | 114.90 |
| 2018-09-03 | 113.88 |
| 2018-08-31 | 117.96 |
| 2018-08-30 | 114.90 |
| 2018-08-29 | 114.39 |
| 2018-08-28 | 102.17 |
| 2018-08-27 | 101.15 |
| 2018-08-24 | 98.60 |
| 2018-08-23 | 97.59 |
| 2018-08-22 | 98.10 |
| 2018-08-21 | 95.04 |
| 2018-08-20 | 88.42 |
| 2018-08-17 | 89.44 |
| 2018-08-16 | 88.93 |
| 2018-08-15 | 93.00 |
| 2018-08-14 | 100.13 |
| 2018-08-13 | 106.75 |
| 2018-08-10 | 109.30 |
| 2018-08-09 | 112.35 |
| 2018-08-08 | 109.30 |
| 2018-08-07 | 111.84 |
| 2018-08-06 | 107.77 |
| 2018-08-03 | 110.83 |
| 2018-08-02 | 115.41 |
| 2018-08-01 | 117.45 |
| 2018-07-31 | 117.96 |
| 2018-07-30 | 120.50 |
| 2018-07-27 | 124.58 |
| 2018-07-26 | 124.07 |
| 2018-07-25 | 122.54 |
| 2018-07-24 | 126.10 |
| 2018-07-23 | 116.43 |
| 2018-07-20 | 106.75 |
| 2018-07-19 | 108.79 |
| 2018-07-18 | 112.86 |
| 2018-07-17 | 113.37 |
| 2018-07-16 | 119.48 |
| 2018-07-13 | 122.54 |
| 2018-07-12 | 124.07 |
| 2018-07-11 | 117.96 |
| 2018-07-10 | 119.99 |
| 2018-07-09 | 123.05 |
| 2018-07-06 | 122.03 |
| 2018-07-05 | 117.96 |
| 2018-07-04 | 121.01 |
| 2018-07-03 | 116.94 |
| 2018-06-29 | 117.96 |
| 2018-06-28 | 112.86 |
| 2018-06-27 | 114.39 |
| 2018-06-26 | 121.01 |
| 2018-06-25 | 123.56 |
| 2018-06-22 | 125.09 |
| 2018-06-21 | 118.47 |
| 2018-06-20 | 124.07 |
| 2018-06-19 | 129.16 |
| 2018-06-15 | 132.72 |
| 2018-06-14 | 133.23 |
| 2018-06-13 | 136.29 |
| 2018-06-12 | 139.85 |
| 2018-06-11 | 139.34 |
| 2018-06-08 | 138.33 |
| 2018-06-07 | 142.40 |
| 2018-06-06 | 143.42 |
| 2018-06-05 | 139.85 |
| 2018-06-04 | 142.14 |
| 2018-06-01 | 141.14 |
| 2018-05-31 | 137.13 |
| 2018-05-30 | 131.62 |
| 2018-05-29 | 131.62 |
| 2018-05-28 | 138.13 |
| 2018-05-25 | 141.64 |
| 2018-05-24 | 146.66 |
| 2018-05-23 | 150.67 |
| 2018-05-21 | 148.66 |
| 2018-05-18 | 126.10 |
| 2018-05-17 | 124.10 |
| 2018-05-16 | 126.10 |
| 2018-05-15 | 127.61 |
| 2018-05-14 | 130.61 |
| 2018-05-11 | 130.61 |
| 2018-05-10 | 123.09 |
| 2018-05-09 | 124.60 |
| 2018-05-08 | 124.60 |
| 2018-05-07 | 123.09 |
| 2018-05-04 | 124.10 |
| 2018-05-03 | 126.10 |
| 2018-05-02 | 128.11 |
| 2018-04-30 | 130.61 |
| 2018-04-27 | 125.60 |
| 2018-04-26 | 121.09 |
| 2018-04-25 | 125.60 |
| 2018-04-24 | 124.60 |
| 2018-04-23 | 118.08 |
| 2018-04-20 | 117.58 |
| 2018-04-19 | 120.09 |
| 2018-04-18 | 113.57 |
| 2018-04-17 | 114.57 |
| 2018-04-16 | 120.09 |
| 2018-04-13 | 126.10 |
| 2018-04-12 | 124.60 |
| 2018-04-11 | 128.11 |
| 2018-04-10 | 119.58 |
| 2018-04-09 | 116.58 |
| 2018-04-06 | 113.07 |
| 2018-04-04 | 108.05 |
| 2018-04-03 | 109.06 |
| 2018-03-29 | 119.58 |
| 2018-03-28 | 146.66 |
| 2018-03-27 | 154.68 |
| 2018-03-26 | 148.66 |
| 2018-03-23 | 153.17 |
| 2018-03-22 | 159.69 |
| 2018-03-21 | 161.20 |
| 2018-03-20 | 159.19 |
| 2018-03-19 | 158.69 |
| 2018-03-16 | 158.69 |
| 2018-03-15 | 161.20 |
| 2018-03-14 | 160.69 |
| 2018-03-13 | 163.20 |
| 2018-03-12 | 164.71 |
| 2018-03-09 | 163.20 |
| 2018-03-08 | 163.20 |
| 2018-03-07 | 157.19 |
| 2018-03-06 | 158.69 |
| 2018-03-05 | 153.68 |
| 2018-03-02 | 155.18 |
| 2018-03-01 | 156.18 |
| 2018-02-28 | 155.68 |
| 2018-02-27 | 157.69 |
| 2018-02-26 | 160.69 |
| 2018-02-23 | 158.19 |
| 2018-02-22 | 155.68 |
| 2018-02-21 | 162.20 |
| 2018-02-20 | 157.69 |
| 2018-02-15 | 156.68 |
| 2018-02-14 | 153.68 |
| 2018-02-13 | 150.67 |
| 2018-02-12 | 142.14 |
| 2018-02-09 | 147.16 |
| 2018-02-08 | 160.19 |
| 2018-02-07 | 160.19 |
| 2018-02-06 | 154.68 |
| 2018-02-05 | 178.74 |
| 2018-02-02 | 180.75 |
| 2018-02-01 | 182.75 |
| 2018-01-31 | 182.25 |
| 2018-01-30 | 188.27 |
| 2018-01-29 | 195.79 |
| 2018-01-26 | 197.79 |
| 2018-01-25 | 199.80 |
| 2018-01-24 | 213.84 |
| 2018-01-23 | 200.30 |
| 2018-01-22 | 203.31 |
| 2018-01-19 | 201.80 |
| 2018-01-18 | 202.81 |
| 2018-01-17 | 203.81 |
| 2018-01-16 | 201.30 |
| 2018-01-15 | 199.30 |
| 2018-01-12 | 200.80 |
| 2018-01-11 | 201.80 |
| 2018-01-10 | 203.81 |
| 2018-01-09 | 206.82 |
| 2018-01-08 | 206.32 |
| 2018-01-05 | 204.31 |
| 2018-01-04 | 210.83 |
| 2018-01-03 | 208.32 |
| 2018-01-02 | 211.33 |
| 2017-12-29 | 203.31 |
| 2017-12-28 | 204.31 |
| 2017-12-27 | 204.31 |
| 2017-12-22 | 206.32 |
| 2017-12-21 | 206.82 |
| 2017-12-20 | 201.30 |
| 2017-12-19 | 200.80 |
| 2017-12-18 | 197.79 |
| 2017-12-15 | 197.79 |
| 2017-12-14 | 202.31 |
| 2017-12-13 | 200.80 |
| 2017-12-12 | 200.30 |
| 2017-12-11 | 200.80 |
| 2017-12-08 | 199.80 |
| 2017-12-07 | 197.29 |
| 2017-12-06 | 201.80 |
| 2017-12-05 | 206.82 |
| 2017-12-04 | 204.31 |
| 2017-12-01 | 204.81 |
| 2017-11-30 | 205.81 |
| 2017-11-29 | 209.83 |
| 2017-11-28 | 211.83 |
| 2017-11-27 | 209.32 |
| 2017-11-24 | 213.84 |
| 2017-11-23 | 214.84 |
| 2017-11-22 | 212.83 |
| 2017-11-21 | 211.33 |
| 2017-11-20 | 206.32 |
| 2017-11-17 | 211.33 |
| 2017-11-16 | 216.84 |
| 2017-11-15 | 215.84 |
| 2017-11-14 | 215.84 |
| 2017-11-13 | 218.85 |
| 2017-11-10 | 224.36 |
| 2017-11-09 | 227.87 |
| 2017-11-08 | 228.88 |
| 2017-11-07 | 235.89 |
| 2017-11-06 | 231.88 |
| 2017-11-03 | 234.89 |
| 2017-11-02 | 234.89 |
| 2017-11-01 | 230.88 |
| 2017-10-31 | 228.37 |
| 2017-10-30 | 231.38 |
| 2017-10-27 | 231.38 |
| 2017-10-26 | 234.39 |
| 2017-10-25 | 233.89 |
| 2017-10-24 | 234.39 |
| 2017-10-23 | 233.39 |
| 2017-10-20 | 223.86 |
| 2017-10-19 | 222.36 |
| 2017-10-18 | 226.37 |
| 2017-10-17 | 219.35 |
| 2017-10-16 | 220.35 |
| 2017-10-13 | 216.84 |
| 2017-10-12 | 215.34 |
| 2017-10-11 | 215.84 |
| 2017-10-10 | 219.85 |
| 2017-10-09 | 218.85 |
| 2017-10-06 | 219.85 |
| 2017-10-04 | 218.85 |
| 2017-10-03 | 220.35 |
| 2017-09-29 | 215.34 |
| 2017-09-28 | 209.32 |
| 2017-09-27 | 211.33 |
| 2017-09-26 | 208.32 |
| 2017-09-25 | 209.31 |
| 2017-09-22 | 218.22 |
| 2017-09-21 | 220.69 |
| 2017-09-20 | 217.23 |
| 2017-09-19 | 221.19 |
| 2017-09-18 | 214.75 |
| 2017-09-15 | 213.77 |
| 2017-09-14 | 211.79 |
| 2017-09-13 | 214.75 |
| 2017-09-12 | 214.75 |
| 2017-09-11 | 214.75 |
| 2017-09-08 | 216.73 |
| 2017-09-07 | 212.78 |
| 2017-09-06 | 217.23 |
| 2017-09-05 | 221.68 |
| 2017-09-04 | 223.17 |
| 2017-09-01 | 226.14 |
| 2017-08-31 | 229.11 |
| 2017-08-30 | 220.20 |
| 2017-08-29 | 217.23 |
| 2017-08-28 | 217.23 |
| 2017-08-25 | 219.21 |
| 2017-08-24 | 221.19 |
| 2017-08-22 | 222.18 |
| 2017-08-21 | 221.68 |
| 2017-08-18 | 224.16 |
| 2017-08-17 | 225.15 |
| 2017-08-16 | 225.64 |
| 2017-08-15 | 219.70 |
| 2017-08-14 | 217.72 |
| 2017-08-11 | 208.82 |
| 2017-08-10 | 213.27 |
| 2017-08-09 | 217.72 |
| 2017-08-08 | 223.66 |
| 2017-08-07 | 225.15 |
| 2017-08-04 | 225.15 |
| 2017-08-03 | 226.14 |
| 2017-08-02 | 225.15 |
| 2017-08-01 | 217.23 |
| 2017-07-31 | 221.19 |
| 2017-07-28 | 225.64 |
| 2017-07-27 | 228.12 |
| 2017-07-26 | 223.17 |
| 2017-07-25 | 223.17 |
| 2017-07-24 | 217.23 |
| 2017-07-21 | 220.20 |
| 2017-07-20 | 221.68 |
| 2017-07-19 | 213.27 |
| 2017-07-18 | 210.30 |
| 2017-07-17 | 210.30 |
| 2017-07-14 | 208.82 |
| 2017-07-13 | 208.32 |
| 2017-07-12 | 200.40 |
| 2017-07-11 | 200.40 |
| 2017-07-10 | 196.44 |
| 2017-07-07 | 193.97 |
| 2017-07-06 | 193.47 |
| 2017-07-05 | 194.46 |
| 2017-07-04 | 193.47 |
| 2017-07-03 | 200.90 |
| 2017-06-30 | 199.91 |
| 2017-06-29 | 201.89 |
| 2017-06-28 | 204.36 |
| 2017-06-27 | 206.84 |
| 2017-06-26 | 206.34 |
| 2017-06-23 | 205.85 |
| 2017-06-22 | 204.36 |
| 2017-06-21 | 205.85 |
| 2017-06-20 | 206.84 |
| 2017-06-19 | 205.85 |
| 2017-06-16 | 206.84 |
| 2017-06-15 | 195.95 |
| 2017-06-14 | 187.54 |
| 2017-06-13 | 187.54 |
| 2017-06-12 | 190.50 |
| 2017-06-09 | 195.95 |
| 2017-06-08 | 201.89 |
| 2017-06-07 | 198.42 |
| 2017-06-06 | 201.39 |
| 2017-06-05 | 204.86 |
| 2017-06-02 | 204.36 |
| 2017-06-01 | 204.36 |
| 2017-05-31 | 205.83 |
| 2017-05-29 | 200.44 |
| 2017-05-26 | 199.46 |
| 2017-05-25 | 199.46 |
| 2017-05-24 | 199.46 |
| 2017-05-23 | 197.99 |
| 2017-05-22 | 198.48 |
| 2017-05-19 | 194.56 |
| 2017-05-18 | 198.48 |
| 2017-05-17 | 199.46 |
| 2017-05-16 | 198.97 |
| 2017-05-15 | 191.62 |
| 2017-05-12 | 187.70 |
| 2017-05-11 | 188.68 |
| 2017-05-10 | 193.58 |
| 2017-05-09 | 189.17 |
| 2017-05-08 | 180.84 |
| 2017-05-05 | 180.84 |
| 2017-05-04 | 189.66 |
| 2017-05-02 | 189.17 |
| 2017-04-28 | 192.11 |
| 2017-04-27 | 194.07 |
| 2017-04-26 | 197.01 |
| 2017-04-25 | 197.99 |
| 2017-04-24 | 189.17 |
| 2017-04-21 | 192.60 |
| 2017-04-20 | 194.07 |
| 2017-04-19 | 194.07 |
| 2017-04-18 | 198.97 |
| 2017-04-13 | 208.28 |
| 2017-04-12 | 213.67 |
| 2017-04-11 | 207.79 |
| 2017-04-10 | 209.26 |
| 2017-04-07 | 206.81 |
| 2017-04-06 | 198.48 |
| 2017-04-05 | 198.48 |
| 2017-04-03 | 199.46 |
| 2017-03-31 | 182.31 |
| 2017-03-30 | 179.37 |
| 2017-03-29 | 185.74 |
| 2017-03-28 | 183.29 |
| 2017-03-27 | 181.82 |
| 2017-03-24 | 185.74 |
| 2017-03-23 | 183.29 |
| 2017-03-22 | 184.27 |
| 2017-03-21 | 187.70 |
| 2017-03-20 | 187.70 |
| 2017-03-17 | 189.66 |
| 2017-03-16 | 175.94 |
| 2017-03-15 | 172.50 |
| 2017-03-14 | 175.94 |
| 2017-03-13 | 175.45 |
| 2017-03-10 | 170.05 |
| 2017-03-09 | 168.58 |
| 2017-03-08 | 171.03 |
| 2017-03-07 | 171.03 |
| 2017-03-06 | 176.92 |
| 2017-03-03 | 173.97 |
| 2017-03-02 | 175.94 |
| 2017-03-01 | 175.94 |
| 2017-02-28 | 172.01 |
| 2017-02-27 | 177.90 |
| 2017-02-24 | 178.39 |
| 2017-02-23 | 177.41 |
| 2017-02-22 | 180.35 |
| 2017-02-21 | 170.05 |
| 2017-02-20 | 176.43 |
| 2017-02-17 | 168.09 |
| 2017-02-16 | 172.99 |
| 2017-02-15 | 172.99 |
| 2017-02-14 | 177.41 |
| 2017-02-13 | 178.88 |
| 2017-02-10 | 176.92 |
| 2017-02-09 | 177.41 |
| 2017-02-08 | 172.01 |
| 2017-02-07 | 168.58 |
| 2017-02-06 | 170.05 |
| 2017-02-03 | 170.54 |
| 2017-02-02 | 167.11 |
| 2017-02-01 | 168.58 |
| 2017-01-27 | 165.15 |
| 2017-01-26 | 169.56 |
| 2017-01-25 | 163.68 |
| 2017-01-24 | 163.68 |
| 2017-01-23 | 167.11 |
| 2017-01-20 | 167.11 |
| 2017-01-19 | 169.56 |
| 2017-01-18 | 168.09 |
| 2017-01-17 | 163.19 |
| 2017-01-16 | 152.90 |
| 2017-01-13 | 153.39 |
| 2017-01-12 | 158.29 |
| 2017-01-11 | 152.90 |
| 2017-01-10 | 147.02 |
| 2017-01-09 | 149.96 |
| 2017-01-06 | 145.55 |
| 2017-01-05 | 143.59 |
| 2017-01-04 | 145.55 |
| 2017-01-03 | 148.00 |
| 2016-12-30 | 152.90 |
| 2016-12-29 | 151.92 |
| 2016-12-28 | 150.45 |
| 2016-12-23 | 140.65 |
| 2016-12-22 | 147.02 |
| 2016-12-21 | 148.00 |
| 2016-12-20 | 144.08 |
| 2016-12-19 | 144.57 |
| 2016-12-16 | 144.08 |
| 2016-12-15 | 145.55 |
| 2016-12-14 | 153.39 |
| 2016-12-13 | 156.33 |
| 2016-12-12 | 161.23 |
| 2016-12-09 | 166.13 |
| 2016-12-08 | 166.13 |
| 2016-12-07 | 164.66 |
| 2016-12-06 | 168.09 |
| 2016-12-05 | 167.11 |
| 2016-12-02 | 169.56 |
| 2016-12-01 | 176.43 |
| 2016-11-30 | 174.96 |
| 2016-11-29 | 173.48 |
| 2016-11-28 | 175.45 |
| 2016-11-25 | 177.41 |
| 2016-11-24 | 180.84 |
| 2016-11-23 | 175.45 |
| 2016-11-22 | 180.35 |
| 2016-11-21 | 174.96 |
| 2016-11-18 | 179.37 |
| 2016-11-17 | 183.78 |
| 2016-11-16 | 174.96 |
| 2016-11-15 | 166.62 |
| 2016-11-14 | 170.05 |
| 2016-11-11 | 177.90 |
| 2016-11-10 | 188.68 |
| 2016-11-09 | 189.66 |
| 2016-11-08 | 193.09 |
| 2016-11-07 | 187.70 |
| 2016-11-04 | 175.45 |
| 2016-11-03 | 176.43 |
| 2016-11-02 | 177.41 |
| 2016-11-01 | 183.78 |
| 2016-10-31 | 175.94 |
| 2016-10-28 | 183.78 |
| 2016-10-27 | 182.80 |
| 2016-10-26 | 191.13 |
| 2016-10-25 | 192.60 |
| 2016-10-24 | 195.54 |
| 2016-10-20 | 193.09 |
| 2016-10-19 | 181.33 |
| 2016-10-18 | 169.56 |
| 2016-10-17 | 165.64 |
| 2016-10-14 | 160.25 |
| 2016-10-13 | 162.21 |
| 2016-10-12 | 165.15 |
| 2016-10-11 | 170.54 |
| 2016-10-07 | 168.58 |
| 2016-10-06 | 168.58 |
| 2016-10-05 | 164.17 |
| 2016-10-04 | 164.66 |
| 2016-10-03 | 159.76 |
| 2016-09-30 | 156.82 |
| 2016-09-29 | 164.17 |
| 2016-09-28 | 164.66 |
| 2016-09-27 | 161.23 |
| 2016-09-26 | 155.35 |
| 2016-09-23 | 166.67 |
| 2016-09-22 | 170.55 |
| 2016-09-21 | 170.55 |
| 2016-09-20 | 172.01 |
| 2016-09-19 | 167.64 |
| 2016-09-15 | 158.91 |
| 2016-09-14 | 164.73 |
| 2016-09-13 | 163.28 |
| 2016-09-12 | 164.73 |
| 2016-09-09 | 179.28 |
| 2016-09-08 | 177.34 |
| 2016-09-07 | 171.52 |
| 2016-09-06 | 174.43 |
| 2016-09-05 | 171.52 |
| 2016-09-02 | 154.07 |
| 2016-09-01 | 149.70 |
| 2016-08-31 | 162.31 |
| 2016-08-30 | 154.07 |
| 2016-08-29 | 149.22 |
| 2016-08-26 | 144.85 |
| 2016-08-25 | 143.88 |
| 2016-08-24 | 146.79 |
| 2016-08-23 | 148.25 |
| 2016-08-22 | 152.13 |
| 2016-08-19 | 147.28 |
| 2016-08-18 | 142.43 |
| 2016-08-17 | 140.00 |
| 2016-08-16 | 142.91 |
| 2016-08-15 | 142.91 |
| 2016-08-12 | 149.70 |
| 2016-08-11 | 145.34 |
| 2016-08-10 | 142.43 |
| 2016-08-09 | 131.28 |
| 2016-08-08 | 126.43 |
| 2016-08-05 | 126.43 |
| 2016-08-04 | 122.55 |
| 2016-08-03 | 124.00 |
| 2016-08-01 | 128.37 |
| 2016-07-29 | 128.37 |
| 2016-07-28 | 134.19 |
| 2016-07-27 | 126.91 |
| 2016-07-26 | 121.10 |
| 2016-07-25 | 119.16 |
| 2016-07-22 | 122.07 |
| 2016-07-21 | 122.55 |
| 2016-07-20 | 117.70 |
| 2016-07-19 | 117.70 |
| 2016-07-18 | 117.70 |
| 2016-07-15 | 115.28 |
| 2016-07-14 | 117.70 |
| 2016-07-13 | 118.67 |
| 2016-07-12 | 115.28 |
| 2016-07-11 | 113.34 |
| 2016-07-08 | 106.06 |
| 2016-07-07 | 113.34 |
| 2016-07-06 | 114.31 |
| 2016-07-05 | 118.19 |
| 2016-07-04 | 125.46 |
| 2016-06-30 | 125.94 |
| 2016-06-29 | 121.10 |
| 2016-06-28 | 115.76 |
| 2016-06-27 | 115.28 |
| 2016-06-24 | 116.25 |
| 2016-06-23 | 119.64 |
| 2016-06-22 | 119.16 |
| 2016-06-21 | 118.67 |
| 2016-06-20 | 114.31 |
| 2016-06-17 | 110.91 |
| 2016-06-16 | 109.46 |
| 2016-06-15 | 119.64 |
| 2016-06-14 | 111.40 |
| 2016-06-13 | 108.49 |
| 2016-06-10 | 115.76 |
| 2016-06-08 | 124.00 |
| 2016-06-07 | 124.97 |
| 2016-06-06 | 121.10 |
| 2016-06-03 | 118.67 |
| 2016-06-02 | 114.79 |
| 2016-06-01 | 119.64 |
| 2016-05-31 | 141.94 |
| 2016-05-30 | 140.00 |
| 2016-05-27 | 136.61 |
| 2016-05-26 | 131.76 |
| 2016-05-25 | 122.55 |
| 2016-05-24 | 122.99 |
| 2016-05-23 | 114.83 |
| 2016-05-20 | 115.79 |
| 2016-05-19 | 117.71 |
| 2016-05-18 | 125.38 |
| 2016-05-17 | 124.90 |
| 2016-05-16 | 120.59 |
| 2016-05-13 | 117.71 |
| 2016-05-12 | 123.47 |
| 2016-05-11 | 128.26 |
| 2016-05-10 | 129.70 |
| 2016-05-09 | 129.70 |
| 2016-05-06 | 128.74 |
| 2016-05-05 | 130.66 |
| 2016-05-04 | 126.34 |
| 2016-05-03 | 127.30 |
| 2016-04-29 | 122.99 |
| 2016-04-28 | 127.30 |
| 2016-04-27 | 125.38 |
| 2016-04-26 | 139.77 |
| 2016-04-25 | 149.36 |
| 2016-04-22 | 151.76 |
| 2016-04-21 | 157.03 |
| 2016-04-20 | 151.28 |
| 2016-04-19 | 152.72 |
| 2016-04-18 | 147.92 |
| 2016-04-15 | 149.36 |
| 2016-04-14 | 138.81 |
| 2016-04-13 | 139.77 |
| 2016-04-12 | 140.25 |
| 2016-04-11 | 136.89 |
| 2016-04-08 | 138.81 |
| 2016-04-07 | 136.89 |
| 2016-04-06 | 133.06 |
| 2016-04-05 | 127.78 |
| 2016-04-01 | 132.10 |
| 2016-03-31 | 133.06 |
| 2016-03-30 | 120.59 |
| 2016-03-29 | 114.35 |
| 2016-03-24 | 115.31 |
| 2016-03-23 | 116.27 |
| 2016-03-22 | 119.63 |
| 2016-03-21 | 122.03 |
| 2016-03-18 | 122.51 |
| 2016-03-17 | 121.55 |
| 2016-03-16 | 112.44 |
| 2016-03-15 | 118.19 |
| 2016-03-14 | 116.75 |
| 2016-03-11 | 122.51 |
| 2016-03-10 | 114.35 |
| 2016-03-09 | 115.79 |
| 2016-03-08 | 122.03 |
| 2016-03-07 | 131.62 |
| 2016-03-04 | 121.07 |
| 2016-03-03 | 115.31 |
| 2016-03-02 | 113.88 |
| 2016-03-01 | 105.72 |
| 2016-02-29 | 95.65 |
| 2016-02-26 | 103.33 |
| 2016-02-25 | 100.93 |
| 2016-02-24 | 98.05 |
| 2016-02-23 | 105.24 |
| 2016-02-22 | 106.68 |
| 2016-02-19 | 101.41 |
| 2016-02-18 | 103.33 |
| 2016-02-17 | 89.42 |
| 2016-02-16 | 85.10 |
| 2016-02-15 | 82.70 |
| 2016-02-12 | 70.24 |
| 2016-02-11 | 77.91 |
| 2016-02-05 | 85.10 |
| 2016-02-04 | 90.38 |
| 2016-02-03 | 91.34 |
| 2016-02-02 | 98.53 |
| 2016-02-01 | 96.13 |
| 2016-01-29 | 83.66 |
| 2016-01-28 | 94.69 |
| 2016-01-27 | 109.08 |
| 2016-01-26 | 106.68 |
| 2016-01-25 | 119.63 |
| 2016-01-22 | 104.76 |
| 2016-01-21 | 94.69 |
| 2016-01-20 | 106.20 |
| 2016-01-19 | 123.95 |
| 2016-01-18 | 111.96 |
| 2016-01-15 | 110.04 |
| 2016-01-14 | 116.27 |
| 2016-01-13 | 117.71 |
| 2016-01-12 | 110.52 |
| 2016-01-11 | 113.40 |
| 2016-01-08 | 128.26 |
| 2016-01-07 | 132.10 |
| 2016-01-06 | 145.52 |
| 2016-01-05 | 155.12 |
| 2016-01-04 | 158.47 |
| 2015-12-31 | 160.39 |
| 2015-12-30 | 159.43 |
| 2015-12-29 | 163.75 |
| 2015-12-28 | 164.71 |
| 2015-12-24 | 161.83 |
| 2015-12-23 | 160.87 |
| 2015-12-22 | 148.40 |
| 2015-12-21 | 153.20 |
| 2015-12-18 | 159.91 |
| 2015-12-17 | 167.10 |
| 2015-12-16 | 160.39 |
| 2015-12-15 | 178.61 |
| 2015-12-14 | 182.45 |
| 2015-12-11 | 171.90 |
| 2015-12-10 | 177.17 |
| 2015-12-09 | 182.93 |
| 2015-12-08 | 183.41 |
| 2015-12-07 | 183.89 |
| 2015-12-04 | 174.30 |
| 2015-12-03 | 181.97 |
| 2015-12-02 | 184.85 |
| 2015-12-01 | 192.52 |
| 2015-11-30 | 190.60 |
| 2015-11-27 | 195.40 |
| 2015-11-26 | 193.96 |
| 2015-11-25 | 196.36 |
| 2015-11-24 | 198.75 |
| 2015-11-23 | 201.63 |
| 2015-11-20 | 195.88 |
| 2015-11-19 | 190.60 |
| 2015-11-18 | 191.56 |
| 2015-11-17 | 190.60 |
| 2015-11-16 | 191.08 |
| 2015-11-13 | 194.44 |
| 2015-11-12 | 194.92 |
| 2015-11-11 | 196.84 |
| 2015-11-10 | 197.79 |
| 2015-11-09 | 196.36 |
| 2015-11-06 | 198.27 |
| 2015-11-05 | 201.15 |
| 2015-11-04 | 194.44 |
| 2015-11-03 | 197.32 |
| 2015-11-02 | 192.52 |
| 2015-10-30 | 196.84 |
| 2015-10-29 | 197.79 |
| 2015-10-28 | 204.03 |
| 2015-10-27 | 208.82 |
| 2015-10-26 | 215.54 |
| 2015-10-23 | 216.02 |
| 2015-10-22 | 210.26 |
| 2015-10-20 | 214.58 |
| 2015-10-19 | 210.74 |
| 2015-10-16 | 213.14 |
| 2015-10-15 | 201.15 |
| 2015-10-14 | 184.37 |
| 2015-10-13 | 188.68 |
| 2015-10-12 | 184.85 |
| 2015-10-09 | 172.86 |
| 2015-10-08 | 156.55 |
| 2015-10-07 | 161.83 |
| 2015-10-06 | 161.35 |
| 2015-10-05 | 159.43 |
| 2015-10-02 | 161.83 |
| 2015-09-30 | 158.95 |
| 2015-09-29 | 152.72 |
| 2015-09-25 | 159.43 |
| 2015-09-24 | 164.23 |
| 2015-09-23 | 161.83 |
| 2015-09-22 | 168.83 |
| 2015-09-21 | 165.98 |
| 2015-09-18 | 171.21 |
| 2015-09-17 | 165.98 |
| 2015-09-16 | 167.40 |
| 2015-09-15 | 157.89 |
| 2015-09-14 | 159.31 |
| 2015-09-11 | 160.74 |
| 2015-09-10 | 168.35 |
| 2015-09-09 | 168.83 |
| 2015-09-08 | 161.22 |
| 2015-09-07 | 154.56 |
| 2015-09-04 | 146.47 |
| 2015-09-02 | 146.94 |
| 2015-09-01 | 145.99 |
| 2015-08-31 | 164.07 |
| 2015-08-28 | 166.45 |
| 2015-08-27 | 154.56 |
| 2015-08-26 | 140.76 |
| 2015-08-25 | 142.66 |
| 2015-08-24 | 138.38 |
| 2015-08-21 | 145.52 |
| 2015-08-20 | 143.61 |
| 2015-08-19 | 147.42 |
| 2015-08-18 | 153.60 |
| 2015-08-17 | 154.56 |
| 2015-08-14 | 163.12 |
| 2015-08-13 | 164.07 |
| 2015-08-12 | 163.12 |
| 2015-08-11 | 176.92 |
| 2015-08-10 | 173.59 |
| 2015-08-07 | 169.31 |
| 2015-08-06 | 178.82 |
| 2015-08-05 | 174.06 |
| 2015-08-04 | 170.73 |
| 2015-08-03 | 169.78 |
| 2015-07-31 | 175.49 |
| 2015-07-30 | 168.83 |
| 2015-07-29 | 174.06 |
| 2015-07-28 | 173.11 |
| 2015-07-27 | 171.69 |
| 2015-07-24 | 186.44 |
| 2015-07-23 | 185.48 |
| 2015-07-22 | 181.68 |
| 2015-07-21 | 189.77 |
| 2015-07-20 | 193.57 |
| 2015-07-17 | 192.62 |
| 2015-07-16 | 183.58 |
| 2015-07-15 | 177.39 |
| 2015-07-14 | 186.44 |
| 2015-07-13 | 181.20 |
| 2015-07-10 | 181.68 |
| 2015-07-09 | 177.39 |
| 2015-07-08 | 147.89 |
| 2015-07-07 | 149.80 |
| 2015-07-06 | 171.21 |
| 2015-07-03 | 195.95 |
| 2015-07-02 | 203.56 |
| 2015-06-30 | 202.61 |
| 2015-06-29 | 196.90 |
| 2015-06-26 | 213.08 |
| 2015-06-25 | 221.17 |
| 2015-06-24 | 219.27 |
| 2015-06-23 | 207.37 |
| 2015-06-22 | 197.85 |
| 2015-06-19 | 190.72 |
| 2015-06-18 | 204.04 |
| 2015-06-17 | 200.23 |
| 2015-06-16 | 195.00 |
| 2015-06-15 | 206.89 |
| 2015-06-12 | 206.42 |
| 2015-06-11 | 197.38 |
| 2015-06-10 | 196.43 |
| 2015-06-09 | 200.23 |
| 2015-06-08 | 205.47 |
| 2015-06-05 | 214.03 |
| 2015-06-04 | 209.75 |
| 2015-06-03 | 212.13 |
| 2015-06-02 | 209.27 |
| 2015-06-01 | 211.65 |
| 2015-05-29 | 211.65 |
| 2015-05-28 | 215.46 |
| 2015-05-27 | 218.79 |
| 2015-05-26 | 221.17 |
| 2015-05-22 | 207.47 |
| 2015-05-21 | 208.88 |
| 2015-05-20 | 211.72 |
| 2015-05-19 | 208.41 |
| 2015-05-18 | 212.66 |
| 2015-05-15 | 207.47 |
| 2015-05-14 | 205.58 |
| 2015-05-13 | 209.83 |
| 2015-05-12 | 211.24 |
| 2015-05-11 | 221.63 |
| 2015-05-08 | 209.36 |
| 2015-05-07 | 194.24 |
| 2015-05-06 | 198.49 |
| 2015-05-05 | 208.88 |
| 2015-05-04 | 220.69 |
| 2015-04-30 | 216.91 |
| 2015-04-29 | 226.83 |
| 2015-04-28 | 223.52 |
| 2015-04-27 | 230.14 |
| 2015-04-24 | 227.77 |
| 2015-04-23 | 235.33 |
| 2015-04-22 | 234.39 |
| 2015-04-21 | 232.97 |
| 2015-04-20 | 224.47 |
| 2015-04-17 | 236.28 |
| 2015-04-16 | 212.66 |
| 2015-04-15 | 183.38 |
| 2015-04-14 | 186.68 |
| 2015-04-13 | 208.88 |
| 2015-04-10 | 200.38 |
| 2015-04-09 | 203.22 |
| 2015-04-08 | 194.71 |
| 2015-04-02 | 158.82 |
| 2015-04-01 | 154.10 |
| 2015-03-31 | 149.37 |
| 2015-03-30 | 140.87 |
| 2015-03-27 | 133.32 |
| 2015-03-26 | 135.20 |
| 2015-03-25 | 134.26 |
| 2015-03-24 | 130.95 |
| 2015-03-23 | 131.43 |
| 2015-03-20 | 130.48 |
| 2015-03-19 | 126.70 |
| 2015-03-18 | 125.29 |
| 2015-03-17 | 124.81 |
| 2015-03-16 | 123.40 |
| 2015-03-13 | 121.51 |
| 2015-03-12 | 120.09 |
| 2015-03-11 | 122.92 |
| 2015-03-10 | 128.12 |
| 2015-03-09 | 136.62 |
| 2015-03-06 | 138.98 |
| 2015-03-05 | 132.37 |
| 2015-03-04 | 130.95 |
| 2015-03-03 | 134.73 |
| 2015-03-02 | 137.09 |
| 2015-02-27 | 127.65 |
| 2015-02-26 | 129.54 |
| 2015-02-25 | 123.87 |
| 2015-02-24 | 112.53 |
| 2015-02-23 | 113.01 |
| 2015-02-18 | 113.01 |
| 2015-02-17 | 113.95 |
| 2015-02-16 | 115.84 |
| 2015-02-13 | 110.64 |
| 2015-02-12 | 107.81 |
| 2015-02-11 | 102.14 |
| 2015-02-10 | 110.17 |
| 2015-02-09 | 110.64 |
| 2015-02-06 | 111.59 |
| 2015-02-05 | 105.45 |
| 2015-02-04 | 113.48 |
| 2015-02-03 | 130.48 |
| 2015-02-02 | 137.57 |
| 2015-01-30 | 142.29 |
| 2015-01-29 | 141.34 |
| 2015-01-28 | 146.07 |
| 2015-01-27 | 145.12 |
| 2015-01-26 | 143.23 |
| 2015-01-23 | 143.23 |
| 2015-01-22 | 140.87 |
| 2015-01-21 | 142.76 |
| 2015-01-20 | 140.40 |
| 2015-01-19 | 143.71 |
| 2015-01-16 | 151.73 |
| 2015-01-15 | 153.62 |
| 2015-01-14 | 150.32 |
| 2015-01-13 | 152.68 |
| 2015-01-12 | 148.43 |
| 2015-01-09 | 153.62 |
| 2015-01-08 | 148.90 |
| 2015-01-07 | 146.54 |
| 2015-01-06 | 146.07 |
| 2015-01-05 | 148.43 |
| 2015-01-02 | 150.32 |
| 2014-12-31 | 149.85 |
| 2014-12-30 | 149.37 |
| 2014-12-29 | 148.90 |
| 2014-12-24 | 147.48 |
| 2014-12-23 | 144.18 |
| 2014-12-22 | 146.07 |
| 2014-12-19 | 140.40 |
| 2014-12-18 | 142.29 |
| 2014-12-17 | 138.98 |
| 2014-12-16 | 147.96 |
| 2014-12-15 | 153.15 |
| 2014-12-12 | 149.85 |
| 2014-12-11 | 148.90 |
| 2014-12-10 | 138.04 |
| 2014-12-09 | 117.73 |
| 2014-12-08 | 121.51 |
| 2014-12-05 | 136.15 |
| 2014-12-04 | 146.07 |
| 2014-12-03 | 151.73 |
| 2014-12-02 | 147.96 |
| 2014-12-01 | 144.65 |
| 2014-11-28 | 151.73 |
| 2014-11-27 | 155.51 |
| 2014-11-26 | 160.24 |
| 2014-11-25 | 158.82 |
| 2014-11-24 | 161.18 |
| 2014-11-21 | 158.35 |
| 2014-11-20 | 156.46 |
| 2014-11-19 | 156.93 |
| 2014-11-18 | 156.93 |
| 2014-11-17 | 155.99 |
| 2014-11-14 | 156.46 |
| 2014-11-13 | 155.04 |
| 2014-11-12 | 155.04 |
| 2014-11-11 | 155.04 |
| 2014-11-10 | 155.51 |
| 2014-11-07 | 158.35 |
| 2014-11-06 | 157.87 |
| 2014-11-05 | 157.87 |
| 2014-11-04 | 156.93 |
| 2014-11-03 | 162.60 |
| 2014-10-31 | 162.13 |
| 2014-10-30 | 159.29 |
| 2014-10-29 | 159.29 |
| 2014-10-28 | 158.82 |
| 2014-10-27 | 156.93 |
| 2014-10-24 | 156.93 |
| 2014-10-23 | 152.68 |
| 2014-10-22 | 153.15 |
| 2014-10-21 | 150.32 |
| 2014-10-20 | 145.59 |
| 2014-10-17 | 145.59 |
| 2014-10-16 | 147.01 |
| 2014-10-15 | 148.90 |
| 2014-10-14 | 144.65 |
| 2014-10-13 | 143.71 |
| 2014-10-10 | 147.01 |
| 2014-10-09 | 154.57 |
| 2014-10-08 | 153.62 |
| 2014-10-07 | 150.79 |
| 2014-10-06 | 145.12 |
| 2014-10-03 | 140.87 |
| 2014-09-30 | 147.96 |
| 2014-09-29 | 148.43 |
| 2014-09-26 | 148.43 |
| 2014-09-25 | 155.51 |
| 2014-09-24 | 153.15 |
| 2014-09-23 | 149.37 |
| 2014-09-22 | 152.68 |
| 2014-09-19 | 158.82 |
| 2014-09-18 | 158.82 |
| 2014-09-17 | 156.47 |
| 2014-09-16 | 153.65 |
| 2014-09-15 | 158.82 |
| 2014-09-12 | 162.58 |
| 2014-09-11 | 162.58 |
| 2014-09-10 | 159.29 |
| 2014-09-08 | 160.23 |
| 2014-09-05 | 158.82 |
| 2014-09-04 | 153.18 |
| 2014-09-03 | 153.65 |
| 2014-09-02 | 150.83 |
| 2014-09-01 | 148.49 |
| 2014-08-29 | 148.02 |
| 2014-08-28 | 149.42 |
| 2014-08-27 | 151.30 |
| 2014-08-26 | 152.71 |
| 2014-08-25 | 148.95 |
| 2014-08-22 | 144.26 |
| 2014-08-21 | 145.20 |
| 2014-08-20 | 150.36 |
| 2014-08-19 | 148.02 |
| 2014-08-18 | 144.73 |
| 2014-08-15 | 145.67 |
| 2014-08-14 | 145.67 |
| 2014-08-13 | 150.36 |
| 2014-08-12 | 148.02 |
| 2014-08-11 | 142.85 |
| 2014-08-08 | 133.92 |
| 2014-08-07 | 131.58 |
| 2014-08-06 | 132.98 |
| 2014-08-05 | 134.86 |
| 2014-08-04 | 135.80 |
| 2014-08-01 | 137.21 |
| 2014-07-31 | 137.68 |
| 2014-07-30 | 141.91 |
| 2014-07-29 | 142.85 |
| 2014-07-28 | 139.56 |
| 2014-07-25 | 139.56 |
| 2014-07-24 | 141.44 |
| 2014-07-23 | 140.97 |
| 2014-07-22 | 145.20 |
| 2014-07-21 | 145.67 |
| 2014-07-18 | 146.14 |
| 2014-07-17 | 147.08 |
| 2014-07-16 | 145.20 |
| 2014-07-15 | 143.79 |
| 2014-07-14 | 149.89 |
| 2014-07-11 | 148.02 |
| 2014-07-10 | 148.95 |
| 2014-07-09 | 149.89 |
| 2014-07-08 | 149.89 |
| 2014-07-07 | 153.18 |
| 2014-07-04 | 150.36 |
| 2014-07-03 | 148.95 |
| 2014-07-02 | 145.20 |
| 2014-06-30 | 143.32 |
| 2014-06-27 | 143.32 |
| 2014-06-26 | 145.67 |
| 2014-06-25 | 146.61 |
| 2014-06-24 | 142.38 |
| 2014-06-23 | 133.92 |
| 2014-06-20 | 132.04 |
| 2014-06-19 | 130.64 |
| 2014-06-18 | 130.17 |
| 2014-06-17 | 130.17 |
| 2014-06-16 | 133.92 |
| 2014-06-13 | 137.21 |
| 2014-06-12 | 139.09 |
| 2014-06-11 | 142.85 |
| 2014-06-10 | 134.39 |
| 2014-06-09 | 129.70 |
| 2014-06-06 | 129.70 |
| 2014-06-05 | 132.51 |
| 2014-06-04 | 128.76 |
| 2014-06-03 | 134.86 |
| 2014-05-30 | 132.98 |
| 2014-05-29 | 124.53 |
| 2014-05-28 | 130.64 |
| 2014-05-27 | 130.17 |
| 2014-05-26 | 137.82 |
| 2014-05-23 | 136.42 |
| 2014-05-22 | 132.68 |
| 2014-05-21 | 122.87 |
| 2014-05-20 | 121.94 |
| 2014-05-19 | 114.93 |
| 2014-05-16 | 122.40 |
| 2014-05-15 | 125.21 |
| 2014-05-14 | 120.07 |
| 2014-05-13 | 121.47 |
| 2014-05-12 | 107.45 |
| 2014-05-09 | 97.64 |
| 2014-05-08 | 107.92 |
| 2014-05-07 | 117.26 |
| 2014-05-05 | 129.88 |
| 2014-05-02 | 123.81 |
| 2014-04-30 | 129.88 |
| 2014-04-29 | 143.90 |
| 2014-04-28 | 141.56 |
| 2014-04-25 | 149.50 |
| 2014-04-24 | 151.37 |
| 2014-04-23 | 151.84 |
| 2014-04-22 | 146.23 |
| 2014-04-17 | 148.10 |
| 2014-04-16 | 140.63 |
| 2014-04-15 | 137.82 |
| 2014-04-14 | 141.56 |
| 2014-04-11 | 151.84 |
| 2014-04-10 | 151.84 |
| 2014-04-09 | 142.96 |
| 2014-04-08 | 135.02 |
| 2014-04-07 | 142.03 |
| 2014-04-04 | 147.17 |
| 2014-04-03 | 141.09 |
| 2014-04-02 | 153.24 |
| 2014-04-01 | 155.58 |
| 2014-03-31 | 153.71 |
| 2014-03-28 | 142.03 |
| 2014-03-27 | 125.21 |
| 2014-03-26 | 131.75 |
| 2014-03-25 | 137.82 |
| 2014-03-24 | 138.76 |
| 2014-03-21 | 133.15 |
| 2014-03-20 | 143.90 |
| 2014-03-19 | 149.04 |
| 2014-03-18 | 150.91 |
| 2014-03-17 | 141.56 |
| 2014-03-14 | 142.49 |
| 2014-03-13 | 158.85 |
| 2014-03-12 | 167.73 |
| 2014-03-11 | 163.99 |
| 2014-03-10 | 163.99 |
| 2014-03-07 | 167.73 |
| 2014-03-06 | 166.32 |
| 2014-03-05 | 161.65 |
| 2014-03-04 | 160.72 |
| 2014-03-03 | 159.32 |
| 2014-02-28 | 159.78 |
| 2014-02-27 | 142.49 |
| 2014-02-26 | 137.82 |
| 2014-02-25 | 123.34 |
| 2014-02-24 | 130.81 |
| 2014-02-21 | 127.08 |
| 2014-02-20 | 125.21 |
| 2014-02-19 | 127.08 |
| 2014-02-18 | 126.61 |
| 2014-02-17 | 122.40 |
| 2014-02-14 | 119.13 |
| 2014-02-13 | 113.06 |
| 2014-02-12 | 103.25 |
| 2014-02-11 | 100.91 |
| 2014-02-10 | 100.91 |
| 2014-02-07 | 105.12 |
| 2014-02-06 | 96.71 |
| 2014-02-05 | 88.30 |
| 2014-02-04 | 94.84 |
| 2014-01-30 | 105.58 |
| 2014-01-29 | 113.06 |
| 2014-01-28 | 105.12 |
| 2014-01-27 | 100.44 |
| 2014-01-24 | 108.39 |
| 2014-01-23 | 110.72 |
| 2014-01-22 | 117.26 |
| 2014-01-21 | 121.47 |
| 2014-01-20 | 120.53 |
| 2014-01-17 | 113.99 |
| 2014-01-16 | 107.92 |
| 2014-01-15 | 110.26 |
| 2014-01-14 | 109.79 |
| 2014-01-13 | 114.46 |
| 2014-01-10 | 115.40 |
| 2014-01-09 | 110.26 |
| 2014-01-08 | 115.86 |
| 2014-01-07 | 120.53 |
| 2014-01-06 | 124.27 |
| 2014-01-03 | 128.94 |
| 2014-01-02 | 132.68 |
| 2013-12-31 | 127.54 |
| 2013-12-30 | 125.67 |
| 2013-12-27 | 127.54 |
| 2013-12-24 | 118.20 |
| 2013-12-23 | 115.86 |
| 2013-12-20 | 106.05 |
| 2013-12-19 | 117.26 |
| 2013-12-18 | 116.33 |
| 2013-12-17 | 115.86 |
| 2013-12-16 | 115.40 |
| 2013-12-13 | 118.20 |
| 2013-12-12 | 118.20 |
| 2013-12-11 | 119.60 |
| 2013-12-10 | 108.85 |
| 2013-12-09 | 106.05 |
| 2013-12-06 | 106.52 |
| 2013-12-05 | 103.71 |
| 2013-12-04 | 104.65 |
| 2013-12-03 | 99.51 |
| 2013-12-02 | 104.18 |
| 2013-11-29 | 103.71 |
| 2013-11-28 | 92.97 |
| 2013-11-27 | 94.84 |
| 2013-11-26 | 94.84 |
| 2013-11-25 | 96.24 |
| 2013-11-22 | 94.84 |
| 2013-11-21 | 93.90 |
| 2013-11-20 | 93.90 |
| 2013-11-19 | 88.30 |
| 2013-11-18 | 85.49 |
| 2013-11-15 | 77.08 |
| 2013-11-14 | 74.75 |
| 2013-11-13 | 71.01 |
| 2013-11-12 | 74.28 |
| 2013-11-11 | 75.21 |
| 2013-11-08 | 73.34 |
| 2013-11-07 | 70.54 |
| 2013-11-06 | 69.14 |
| 2013-11-05 | 68.20 |
| 2013-11-04 | 61.66 |
| 2013-11-01 | 59.33 |
| 2013-10-31 | 61.20 |
| 2013-10-30 | 59.33 |
| 2013-10-29 | 57.46 |
| 2013-10-28 | 62.13 |
| 2013-10-25 | 60.73 |
| 2013-10-24 | 63.06 |
| 2013-10-23 | 64.00 |
| 2013-10-22 | 65.40 |
| 2013-10-21 | 66.34 |
| 2013-10-18 | 61.66 |
| 2013-10-17 | 58.39 |
| 2013-10-16 | 58.39 |
| 2013-10-15 | 61.20 |
| 2013-10-11 | 62.13 |
| 2013-10-10 | 62.13 |
| 2013-10-09 | 56.52 |
| 2013-10-08 | 55.59 |
| 2013-10-07 | 56.52 |
| 2013-10-04 | 56.52 |
| 2013-10-03 | 58.39 |
| 2013-10-02 | 56.52 |
| 2013-09-30 | 50.92 |
| 2013-09-27 | 52.79 |
| 2013-09-26 | 45.31 |
| 2013-09-25 | 44.84 |
| 2013-09-24 | 42.51 |
| 2013-09-23 | 45.78 |
| 2013-09-19 | 47.65 |
| 2013-09-18 | 46.24 |
| 2013-09-17 | 47.41 |
| 2013-09-16 | 50.66 |
| 2013-09-13 | 48.80 |
| 2013-09-12 | 37.68 |
| 2013-09-11 | 43.70 |
| 2013-09-10 | 48.34 |
| 2013-09-09 | 46.95 |
| 2013-09-06 | 51.12 |
| 2013-09-05 | 54.37 |
| 2013-09-04 | 54.37 |
| 2013-09-03 | 54.37 |
| 2013-09-02 | 54.37 |
| 2013-08-30 | 53.90 |
| 2013-08-29 | 52.98 |
| 2013-08-28 | 51.12 |
| 2013-08-27 | 51.58 |
| 2013-08-26 | 53.90 |
| 2013-08-23 | 53.44 |
| 2013-08-22 | 48.80 |
| 2013-08-21 | 51.58 |
| 2013-08-20 | 50.66 |
| 2013-08-19 | 56.22 |
| 2013-08-16 | 53.90 |
| 2013-08-15 | 52.98 |
| 2013-08-13 | 55.76 |
| 2013-08-12 | 54.83 |
| 2013-08-09 | 50.19 |
| 2013-08-08 | 50.19 |
| 2013-08-07 | 50.19 |
| 2013-08-06 | 47.41 |
| 2013-08-05 | 50.66 |
| 2013-08-02 | 51.58 |
| 2013-08-01 | 51.58 |
| 2013-07-31 | 45.56 |
| 2013-07-30 | 46.49 |
| 2013-07-29 | 46.95 |
| 2013-07-26 | 45.09 |
| 2013-07-25 | 45.56 |
| 2013-07-24 | 43.70 |
| 2013-07-23 | 43.70 |
| 2013-07-22 | 41.39 |
| 2013-07-19 | 41.85 |
| 2013-07-18 | 39.07 |
| 2013-07-17 | 43.70 |
| 2013-07-16 | 42.78 |
| 2013-07-15 | 41.39 |
| 2013-07-12 | 37.21 |
| 2013-07-11 | 37.21 |
| 2013-07-10 | 32.58 |
| 2013-07-09 | 31.65 |
| 2013-07-08 | 32.12 |
| 2013-07-05 | 34.43 |
| 2013-07-04 | 32.58 |
| 2013-07-03 | 36.29 |
| 2013-07-02 | 32.12 |
| 2013-06-28 | 28.87 |
| 2013-06-27 | 26.09 |
| 2013-06-26 | 27.02 |
| 2013-06-25 | 16.35 |
| 2013-06-24 | 21.45 |
| 2013-06-21 | 30.72 |
| 2013-06-20 | 31.65 |
| 2013-06-19 | 34.90 |
| 2013-06-18 | 34.43 |
| 2013-06-17 | 29.33 |
| 2013-06-14 | 27.48 |
| 2013-06-13 | 27.48 |
| 2013-06-11 | 33.04 |
| 2013-06-10 | 33.51 |
| 2013-06-07 | 27.48 |
| 2013-06-06 | 24.70 |
| 2013-06-05 | 29.33 |
| 2013-06-04 | 30.72 |
| 2013-06-03 | 29.33 |
| 2013-05-31 | 36.29 |
| 2013-05-30 | 35.82 |
| 2013-05-29 | 35.36 |
| 2013-05-28 | 35.36 |
| 2013-05-27 | 33.04 |
| 2013-05-24 | 26.09 |
| 2013-05-23 | 22.84 |
| 2013-05-22 | 27.48 |
| 2013-05-21 | 26.10 |
| 2013-05-20 | 27.94 |
| 2013-05-16 | 25.18 |
| 2013-05-15 | 23.34 |
| 2013-05-14 | 24.26 |
| 2013-05-13 | 21.04 |
| 2013-05-10 | 15.05 |
| 2013-05-09 | 13.67 |
| 2013-05-08 | 13.67 |
| 2013-05-07 | 15.05 |
| 2013-05-06 | 16.43 |
| 2013-05-03 | 15.51 |
| 2013-05-02 | 13.67 |
| 2013-04-30 | 8.15 |
| 2013-04-29 | 8.15 |
| 2013-04-26 | 8.61 |
| 2013-04-25 | 10.45 |
| 2013-04-24 | 3.09 |
| 2013-04-23 | 2.17 |
| 2013-04-22 | 4.01 |
| 2013-04-19 | 4.01 |
| 2013-04-18 | 2.17 |
| 2013-04-17 | 4.01 |
| 2013-04-16 | 4.01 |
| 2013-04-15 | 5.39 |
| 2013-04-12 | 5.85 |
| 2013-04-11 | 7.23 |
| 2013-04-10 | 2.63 |
| 2013-04-09 | 3.55 |
| 2013-04-08 | 2.17 |
| 2013-04-05 | 1.25 |
| 2013-04-03 | 6.31 |
| 2013-04-02 | 9.53 |
| 2013-03-28 | 6.31 |
| 2013-03-27 | 4.47 |
| 2013-03-26 | 5.85 |
| 2013-03-25 | 9.07 |
| 2013-03-22 | 10.91 |
| 2013-03-21 | 14.13 |
| 2013-03-20 | 9.07 |
| 2013-03-19 | 7.23 |
| 2013-03-18 | 8.15 |
| 2013-03-15 | 5.39 |
| 2013-03-14 | 9.99 |
| 2013-03-13 | 8.15 |
| 2013-03-12 | 8.15 |
| 2013-03-11 | 13.67 |
| 2013-03-08 | 15.51 |
| 2013-03-07 | 15.97 |
| 2013-03-06 | 15.05 |
| 2013-03-05 | 12.29 |
| 2013-03-04 | 14.13 |
| 2013-03-01 | 12.75 |
| 2013-02-28 | 10.45 |
| 2013-02-27 | 1.71 |
| 2013-02-26 | 0.79 |
| 2013-02-25 | 3.09 |
| 2013-02-22 | 2.63 |
| 2013-02-21 | 2.17 |
| 2013-02-20 | 1.71 |
| 2013-02-19 | -1.97 |
| 2013-02-18 | 0.79 |
| 2013-02-15 | 0.79 |
| 2013-02-14 | 1.71 |
| 2013-02-08 | -0.59 |
| 2013-02-07 | -0.13 |
| 2013-02-06 | -1.97 |
| 2013-02-05 | -3.82 |
| 2013-02-04 | -5.20 |
| 2013-02-01 | -9.34 |
| 2013-01-31 | -10.72 |
| 2013-01-30 | -10.26 |
| 2013-01-29 | -10.26 |
| 2013-01-28 | -8.88 |
| 2013-01-25 | -9.80 |
| 2013-01-24 | -7.96 |
| 2013-01-23 | -7.50 |
| 2013-01-22 | -7.50 |
| 2013-01-21 | -7.50 |
| 2013-01-18 | -7.04 |
| 2013-01-17 | -7.04 |
| 2013-01-16 | -7.04 |
| 2013-01-15 | -8.42 |
| 2013-01-14 | -7.96 |
| 2013-01-11 | -8.42 |
| 2013-01-10 | -6.58 |
| 2013-01-09 | -7.50 |
| 2013-01-08 | -7.04 |
| 2013-01-07 | -6.12 |
| 2013-01-04 | -9.34 |
| 2013-01-03 | -9.34 |
| 2013-01-02 | -7.04 |
| 2012-12-31 | -7.96 |
| 2012-12-28 | -8.42 |
| 2012-12-27 | -8.42 |
| 2012-12-24 | -9.34 |
| 2012-12-21 | -9.34 |
| 2012-12-20 | -8.88 |
| 2012-12-19 | -8.88 |
| 2012-12-18 | -11.64 |
| 2012-12-17 | -9.80 |
| 2012-12-14 | -9.34 |
| 2012-12-13 | -8.42 |
| 2012-12-12 | -10.72 |
| 2012-12-11 | -12.10 |
| 2012-12-10 | -10.26 |
| 2012-12-07 | -8.88 |
| 2012-12-06 | -10.26 |
| 2012-12-05 | -10.72 |
| 2012-12-04 | -11.64 |
| 2012-12-03 | -15.32 |
| 2012-11-30 | -16.24 |
| 2012-11-29 | -16.70 |
| 2012-11-28 | -16.70 |
| 2012-11-27 | -15.78 |
| 2012-11-26 | -16.24 |
| 2012-11-23 | -17.16 |
| 2012-11-22 | -17.16 |
| 2012-11-21 | -18.08 |
| 2012-11-20 | -18.54 |
| 2012-11-19 | -19.00 |
| 2012-11-16 | -19.00 |
| 2012-11-15 | -20.38 |
| 2012-11-14 | -19.92 |
| 2012-11-13 | -19.46 |
| 2012-11-12 | -18.54 |
| 2012-11-09 | -18.08 |
| 2012-11-08 | -16.70 |
| 2012-11-07 | -16.70 |
| 2012-11-06 | -16.24 |
| 2012-11-05 | -16.24 |
| 2012-11-02 | -16.24 |
| 2012-11-01 | -18.08 |
| 2012-10-31 | -18.08 |
| 2012-10-30 | -19.92 |
| 2012-10-29 | -20.38 |
| 2012-10-26 | -19.92 |
| 2012-10-25 | -19.00 |
| 2012-10-24 | -19.92 |
| 2012-10-22 | -19.00 |
| 2012-10-19 | -19.46 |
| 2012-10-18 | -17.62 |
| 2012-10-17 | -16.70 |
| 2012-10-16 | -18.54 |
| 2012-10-15 | -19.00 |
| 2012-10-12 | -17.62 |
| 2012-10-11 | -17.16 |
| 2012-10-10 | -16.24 |
| 2012-10-09 | -14.86 |
| 2012-10-08 | -15.32 |
| 2012-10-05 | -13.48 |
| 2012-10-04 | -14.86 |
| 2012-10-03 | -16.70 |
| 2012-09-28 | -14.86 |
| 2012-09-27 | -17.62 |
| 2012-09-26 | -17.16 |
| 2012-09-25 | -18.07 |
| 2012-09-24 | -16.71 |
| 2012-09-21 | -17.16 |
| 2012-09-20 | -17.16 |
| 2012-09-19 | -19.89 |
| 2012-09-18 | -20.80 |
| 2012-09-17 | -19.44 |
| 2012-09-14 | -19.89 |
| 2012-09-13 | -21.71 |
| 2012-09-12 | -20.80 |
| 2012-09-11 | -22.62 |
| 2012-09-10 | -25.35 |
| 2012-09-07 | -27.17 |
| 2012-09-06 | -29.45 |
| 2012-09-05 | -29.00 |
| 2012-09-04 | -28.54 |
| 2012-09-03 | -28.09 |
| 2012-08-31 | -29.45 |
| 2012-08-30 | -32.18 |
| 2012-08-29 | -28.54 |
| 2012-08-28 | -28.09 |
| 2012-08-27 | -28.54 |
| 2012-08-24 | -26.72 |
| 2012-08-23 | -24.90 |
| 2012-08-22 | -24.90 |
| 2012-08-21 | -25.81 |
| 2012-08-20 | -29.91 |
| 2012-08-17 | -29.91 |
| 2012-08-16 | -29.00 |
| 2012-08-15 | -27.63 |
| 2012-08-14 | -25.35 |
| 2012-08-13 | -29.91 |
| 2012-08-10 | -30.36 |
| 2012-08-09 | -29.45 |
| 2012-08-08 | -30.36 |
| 2012-08-07 | -29.45 |
| 2012-08-06 | -30.82 |
| 2012-08-03 | -29.91 |
| 2012-08-02 | -30.36 |
| 2012-08-01 | -30.36 |
| 2012-07-31 | -34.00 |
| 2012-07-30 | -34.46 |
| 2012-07-27 | -34.00 |
| 2012-07-26 | -33.09 |
| 2012-07-25 | -31.73 |
| 2012-07-24 | -33.09 |
| 2012-07-23 | -31.27 |
| 2012-07-20 | -29.45 |
| 2012-07-19 | -28.54 |
| 2012-07-18 | -38.55 |
| 2012-07-17 | -38.10 |
| 2012-07-16 | -36.28 |
| 2012-07-13 | -35.37 |
| 2012-07-12 | -35.37 |
| 2012-07-11 | -36.28 |
| 2012-07-10 | -36.28 |
| 2012-07-09 | -36.28 |
| 2012-07-06 | -32.18 |
| 2012-07-05 | -31.27 |
| 2012-07-04 | -32.18 |
| 2012-07-03 | -30.82 |
| 2012-06-29 | -34.00 |
| 2012-06-28 | -34.91 |
| 2012-06-27 | -33.09 |
| 2012-06-26 | -32.18 |
| 2012-06-25 | -32.18 |
| 2012-06-22 | -31.27 |
| 2012-06-21 | -31.27 |
| 2012-06-20 | -29.00 |
| 2012-06-19 | -29.91 |
| 2012-06-18 | -31.73 |
| 2012-06-15 | -34.00 |
| 2012-06-14 | -34.46 |
| 2012-06-13 | -31.73 |
| 2012-06-12 | -32.18 |
| 2012-06-11 | -32.18 |
| 2012-06-08 | -32.63 |
| 2012-06-07 | -33.07 |
| 2012-06-06 | -33.52 |
| 2012-06-05 | -33.07 |
| 2012-06-04 | -31.29 |
| 2012-06-01 | -29.50 |
| 2012-05-31 | -28.17 |
| 2012-05-30 | -29.06 |
| 2012-05-29 | -28.61 |
| 2012-05-28 | -30.84 |
| 2012-05-25 | -31.74 |
| 2012-05-24 | -30.84 |
| 2012-05-23 | -30.84 |
| 2012-05-22 | -27.27 |
| 2012-05-21 | -28.61 |
| 2012-05-18 | -28.61 |
| 2012-05-17 | -26.83 |
| 2012-05-16 | -28.61 |
| 2012-05-15 | -25.04 |
| 2012-05-14 | -24.60 |
| 2012-05-11 | -23.26 |
| 2012-05-10 | -23.26 |
| 2012-05-09 | -22.81 |
| 2012-05-08 | -21.47 |
| 2012-05-07 | -22.81 |
| 2012-05-04 | -19.69 |
| 2012-05-03 | -20.58 |
| 2012-05-02 | -20.58 |
| 2012-04-30 | -21.03 |
| 2012-04-27 | -21.47 |
| 2012-04-26 | -21.47 |
| 2012-04-25 | -22.81 |
| 2012-04-24 | -21.92 |
| 2012-04-23 | -22.81 |
| 2012-04-20 | -21.03 |
| 2012-04-19 | -18.35 |
| 2012-04-18 | -17.01 |
| 2012-04-17 | -18.35 |
| 2012-04-16 | -19.69 |
| 2012-04-13 | -18.35 |
| 2012-04-12 | -20.13 |
| 2012-04-11 | -23.70 |
| 2012-04-10 | -25.04 |
| 2012-04-05 | -24.15 |
| 2012-04-03 | -24.15 |
| 2012-04-02 | -23.70 |
| 2012-03-30 | -21.03 |
| 2012-03-29 | -17.01 |
| 2012-03-28 | -16.12 |
| 2012-03-27 | -13.44 |
| 2012-03-26 | -13.44 |
| 2012-03-23 | -11.21 |
| 2012-03-22 | -12.55 |
| 2012-03-21 | -13.00 |
| 2012-03-20 | -10.77 |
| 2012-03-19 | -11.66 |
| 2012-03-16 | -9.87 |
| 2012-03-15 | -10.32 |
| 2012-03-14 | -9.43 |
| 2012-03-13 | -11.21 |
| 2012-03-12 | -11.66 |
| 2012-03-09 | -10.77 |
| 2012-03-08 | -11.21 |
| 2012-03-07 | -11.21 |
| 2012-03-06 | -9.43 |
| 2012-03-05 | -6.75 |
| 2012-03-02 | -6.30 |
| 2012-03-01 | -7.64 |
| 2012-02-29 | -7.20 |
| 2012-02-28 | -7.20 |
| 2012-02-27 | -8.53 |
| 2012-02-24 | -8.98 |
| 2012-02-23 | -8.98 |
| 2012-02-22 | -9.43 |
| 2012-02-21 | -8.98 |
| 2012-02-20 | -11.21 |
| 2012-02-17 | -7.20 |
| 2012-02-16 | -8.09 |
| 2012-02-15 | -5.86 |
| 2012-02-14 | -4.52 |
| 2012-02-13 | -4.52 |
| 2012-02-10 | -4.07 |
| 2012-02-09 | -3.18 |
| 2012-02-08 | -1.84 |
| 2012-02-07 | -3.18 |
| 2012-02-06 | -3.63 |
| 2012-02-03 | -5.41 |
| 2012-02-02 | -5.86 |
| 2012-02-01 | -8.09 |
| 2012-01-31 | -4.96 |
| 2012-01-30 | -6.30 |
| 2012-01-27 | -0.50 |
| 2012-01-26 | -0.50 |
| 2012-01-20 | -0.95 |
| 2012-01-19 | -0.06 |
| 2012-01-18 | 2.62 |
| 2012-01-17 | 1.28 |
| 2012-01-16 | -1.40 |
| 2012-01-13 | 2.17 |
| 2012-01-12 | 0.84 |
| 2012-01-11 | -1.84 |
| 2012-01-10 | -0.50 |
| 2012-01-09 | 1.28 |
| 2012-01-06 | -2.29 |
| 2012-01-05 | -2.29 |
| 2012-01-04 | -3.63 |
| 2012-01-03 | -5.86 |
| 2011-12-30 | -5.41 |
| 2011-12-29 | -6.75 |
| 2011-12-28 | -4.96 |
| 2011-12-23 | -4.96 |
| 2011-12-22 | -6.75 |
| 2011-12-21 | -8.09 |
| 2011-12-20 | -7.20 |
| 2011-12-19 | -8.09 |
| 2011-12-16 | -6.30 |
| 2011-12-15 | -2.29 |
| 2011-12-14 | -1.84 |
| 2011-12-13 | -5.41 |
| 2011-12-12 | -3.63 |
| 2011-12-09 | -1.84 |
| 2011-12-08 | 0.84 |
| 2011-12-07 | 0.84 |
| 2011-12-06 | -0.95 |
| 2011-12-05 | 0.84 |
| 2011-12-02 | 3.07 |
| 2011-12-01 | 5.30 |
| 2011-11-30 | -4.07 |
| 2011-11-29 | -6.30 |
| 2011-11-28 | -8.09 |
| 2011-11-25 | -10.77 |
| 2011-11-24 | -10.77 |
| 2011-11-23 | -11.21 |
| 2011-11-22 | -9.43 |
| 2011-11-21 | -8.53 |
| 2011-11-18 | -9.87 |
| 2011-11-17 | -9.87 |
| 2011-11-16 | -10.32 |
| 2011-11-15 | -8.09 |
| 2011-11-14 | -6.30 |
| 2011-11-11 | -9.87 |
| 2011-11-10 | -11.66 |
| 2011-11-09 | -11.21 |
| 2011-11-08 | -13.44 |
| 2011-11-07 | -14.78 |
| 2011-11-04 | -10.77 |
| 2011-11-03 | -12.10 |
| 2011-11-02 | -11.21 |
| 2011-11-01 | -13.00 |
| 2011-10-31 | -13.89 |
| 2011-10-28 | -10.32 |
| 2011-10-27 | -12.10 |
| 2011-10-26 | -20.13 |
| 2011-10-25 | -15.67 |
| 2011-10-24 | -17.90 |
| 2011-10-21 | -20.58 |
| 2011-10-20 | -25.94 |
| 2011-10-19 | -27.27 |
| 2011-10-18 | -32.63 |
| 2011-10-17 | -29.50 |
| 2011-10-14 | -33.07 |
| 2011-10-13 | -28.61 |
| 2011-10-12 | -29.50 |
| 2011-10-11 | -30.40 |
| 2011-10-10 | -31.29 |
| 2011-10-07 | -29.50 |
| 2011-10-06 | -34.86 |
| 2011-10-04 | -38.87 |
| 2011-10-03 | -37.98 |
| 2011-09-30 | -36.64 |
| 2011-09-28 | -37.54 |
| 2011-09-27 | -37.54 |
| 2011-09-26 | -38.87 |
| 2011-09-23 | -40.66 |
| 2011-09-22 | -36.64 |
| 2011-09-21 | -27.72 |
| 2011-09-20 | -27.72 |
| 2011-09-19 | -21.92 |
| 2011-09-16 | -19.69 |
| 2011-09-15 | -21.03 |
| 2011-09-14 | -20.13 |
| 2011-09-12 | -18.80 |
| 2011-09-09 | -15.23 |
| 2011-09-08 | -15.23 |
| 2011-09-07 | -14.33 |
| 2011-09-06 | -17.46 |
| 2011-09-05 | -16.57 |
| 2011-09-02 | -13.44 |
| 2011-09-01 | -9.43 |
| 2011-08-31 | -10.77 |
| 2011-08-30 | -11.66 |
| 2011-08-29 | -11.66 |
| 2011-08-26 | -12.55 |
| 2011-08-25 | -14.33 |
| 2011-08-24 | -18.35 |
| 2011-08-23 | -19.69 |
| 2011-08-22 | -21.47 |
| 2011-08-19 | -19.24 |
| 2011-08-18 | -16.57 |
| 2011-08-17 | -16.12 |
| 2011-08-16 | -14.33 |
| 2011-08-15 | -16.12 |
| 2011-08-12 | -19.24 |
| 2011-08-11 | -19.69 |
| 2011-08-10 | -19.69 |
| 2011-08-09 | -18.80 |
| 2011-08-08 | -19.24 |
| 2011-08-05 | -14.78 |
| 2011-08-04 | -9.87 |
| 2011-08-03 | -8.53 |
| 2011-08-02 | -5.86 |
| 2011-08-01 | -6.75 |
| 2011-07-29 | -5.86 |
| 2011-07-28 | -1.84 |
| 2011-07-27 | -0.50 |
| 2011-07-26 | -0.50 |
| 2011-07-25 | -0.95 |
| 2011-07-22 | -2.29 |
| 2011-07-21 | -2.29 |
| 2011-07-20 | -0.50 |
| 2011-07-19 | -1.84 |
| 2011-07-18 | -2.29 |
| 2011-07-15 | 0.39 |
| 2011-07-14 | 0.39 |
| 2011-07-13 | 0.39 |
| 2011-07-12 | -0.95 |
| 2011-07-11 | 2.62 |
| 2011-07-08 | 2.62 |
| 2011-07-07 | -0.06 |
| 2011-07-06 | -0.06 |
| 2011-07-05 | 3.96 |
| 2011-07-04 | 0.84 |
| 2011-06-30 | -4.52 |
| 2011-06-29 | -6.30 |
| 2011-06-28 | -5.41 |
| 2011-06-27 | -8.53 |
| 2011-06-24 | -8.53 |
| 2011-06-23 | -10.32 |
| 2011-06-22 | -10.32 |
| 2011-06-21 | -11.66 |
| 2011-06-20 | -14.33 |
| 2011-06-17 | -13.00 |
| 2011-06-16 | -8.98 |
| 2011-06-15 | -3.18 |
| 2011-06-14 | -2.73 |
| 2011-06-13 | -1.84 |
| 2011-06-10 | 1.73 |
| 2011-06-09 | 1.28 |
| 2011-06-08 | 1.73 |
| 2011-06-07 | 3.96 |
| 2011-06-03 | 4.85 |
| 2011-06-02 | 4.85 |
| 2011-06-01 | 7.08 |
| 2011-05-31 | 6.64 |
| 2011-05-30 | 3.96 |
| 2011-05-27 | 4.40 |
| 2011-05-26 | 4.40 |
| 2011-05-25 | 2.17 |
| 2011-05-24 | 2.17 |
| 2011-05-23 | -1.40 |
| 2011-05-20 | 2.17 |
| 2011-05-19 | 5.30 |
| 2011-05-18 | 5.74 |
| 2011-05-17 | 4.85 |
| 2011-05-16 | 5.74 |
| 2011-05-13 | 7.08 |
| 2011-05-12 | 7.08 |
| 2011-05-11 | 9.31 |
| 2011-05-09 | 9.31 |
| 2011-05-06 | 9.76 |
| 2011-05-05 | 11.10 |
| 2011-05-04 | 7.97 |
| 2011-05-03 | 8.87 |
| 2011-04-29 | 9.31 |
| 2011-04-28 | 10.65 |
| 2011-04-27 | 12.44 |
| 2011-04-26 | 16.45 |
| 2011-04-21 | 12.44 |
| 2011-04-20 | 8.87 |
| 2011-04-19 | 7.97 |
| 2011-04-18 | 9.31 |
| 2011-04-15 | 7.08 |
| 2011-04-14 | 6.64 |
| 2011-04-13 | 9.76 |
| 2011-04-12 | 12.88 |
| 2011-04-11 | 13.33 |
| 2011-04-08 | 13.33 |
| 2011-04-07 | 12.44 |
| 2011-04-06 | 12.88 |
| 2011-04-04 | 15.56 |
| 2011-04-01 | 16.90 |
| 2011-03-31 | 21.36 |
| 2011-03-30 | 20.47 |
| 2011-03-29 | 18.24 |
| 2011-03-28 | 10.20 |
| 2011-03-25 | 11.54 |
| 2011-03-24 | 12.44 |
| 2011-03-23 | 14.22 |
| 2011-03-22 | 14.67 |
| 2011-03-21 | 15.56 |
| 2011-03-18 | 11.54 |
| 2011-03-17 | 10.65 |
| 2011-03-16 | 16.45 |
| 2011-03-15 | 16.90 |
| 2011-03-14 | 22.70 |
| 2011-03-11 | 22.70 |
| 2011-03-10 | 27.16 |
| 2011-03-09 | 28.94 |
| 2011-03-08 | 22.25 |
| 2011-03-07 | 21.81 |
| 2011-03-04 | 23.14 |
| 2011-03-03 | 25.37 |
| 2011-03-02 | 22.25 |
| 2011-03-01 | 23.14 |
| 2011-02-28 | 24.48 |
| 2011-02-25 | 20.91 |
| 2011-02-24 | 17.79 |
| 2011-02-23 | 16.90 |
| 2011-02-22 | 18.68 |
| 2011-02-21 | 24.04 |
| 2011-02-18 | 24.04 |
| 2011-02-17 | 20.91 |
| 2011-02-16 | 23.14 |
| 2011-02-15 | 27.16 |
| 2011-02-14 | 30.28 |
| 2011-02-11 | 22.70 |
| 2011-02-10 | 14.00 |
| 2011-02-09 | 15.47 |
| 2011-02-08 | 18.42 |
| 2011-02-07 | 16.95 |
| 2011-02-02 | 13.63 |
| 2011-02-01 | 14.74 |
| 2011-01-31 | 13.63 |
| 2011-01-28 | 12.15 |
| 2011-01-27 | 13.63 |
| 2011-01-26 | 8.46 |
| 2011-01-25 | 12.52 |
| 2011-01-24 | 14.74 |
| 2011-01-21 | 15.10 |
| 2011-01-20 | 14.00 |
| 2011-01-19 | 14.74 |
| 2011-01-18 | 18.42 |
| 2011-01-17 | 20.27 |
| 2011-01-14 | 17.69 |
| 2011-01-13 | 15.84 |
| 2011-01-12 | 18.42 |
| 2011-01-11 | 19.90 |
| 2011-01-10 | 14.00 |
| 2011-01-07 | 14.74 |
| 2011-01-06 | 17.69 |
| 2011-01-05 | 20.64 |
| 2011-01-04 | 20.64 |
| 2011-01-03 | 16.58 |
| 2010-12-31 | 7.36 |
| 2010-12-30 | 6.25 |
| 2010-12-29 | 5.88 |
| 2010-12-28 | 7.73 |
| 2010-12-24 | 10.31 |
| 2010-12-23 | 5.51 |
| 2010-12-22 | 1.45 |
| 2010-12-21 | 1.45 |
| 2010-12-20 | 2.56 |
| 2010-12-17 | 3.67 |
| 2010-12-16 | 1.45 |
| 2010-12-15 | 0.72 |
| 2010-12-14 | 0.72 |
| 2010-12-13 | 1.09 |
| 2010-12-10 | -0.02 |
| 2010-12-09 | 0.35 |
| 2010-12-08 | 1.82 |
| 2010-12-07 | -1.13 |
| 2010-12-06 | -1.13 |
| 2010-12-03 | -0.39 |
| 2010-12-02 | 2.93 |
| 2010-12-01 | -1.13 |
| 2010-11-30 | -0.76 |
| 2010-11-29 | -0.76 |
| 2010-11-26 | -1.13 |
| 2010-11-25 | -0.02 |
| 2010-11-24 | -1.50 |
| 2010-11-23 | -1.87 |
| 2010-11-22 | -0.76 |
| 2010-11-19 | -1.13 |
| 2010-11-18 | -0.76 |
| 2010-11-17 | -1.50 |
| 2010-11-16 | 1.45 |
| 2010-11-15 | -0.39 |
| 2010-11-12 | 0.72 |
| 2010-11-11 | 2.56 |
| 2010-11-10 | 1.45 |
| 2010-11-09 | -0.02 |
| 2010-11-08 | 2.93 |
| 2010-11-05 | -2.60 |
| 2010-11-04 | -4.08 |
| 2010-11-03 | -3.34 |
| 2010-11-02 | -2.60 |
| 2010-11-01 | -1.87 |
| 2010-10-29 | -0.02 |
| 2010-10-28 | -3.71 |
| 2010-10-27 | -3.34 |
| 2010-10-26 | -2.24 |
| 2010-10-25 | -1.50 |
| 2010-10-22 | 1.45 |
| 2010-10-21 | -0.39 |
| 2010-10-20 | -0.76 |
| 2010-10-19 | 3.67 |
| 2010-10-18 | 3.67 |
| 2010-10-15 | 4.41 |
| 2010-10-14 | -4.82 |
| 2010-10-13 | -3.34 |
| 2010-10-12 | -6.66 |
| 2010-10-11 | -6.66 |
| 2010-10-08 | -5.92 |
| 2010-10-07 | -5.56 |
| 2010-10-06 | -6.66 |
| 2010-10-05 | -6.66 |
| 2010-10-04 | -3.34 |
| 2010-09-30 | -2.97 |
| 2010-09-29 | -2.60 |
| 2010-09-28 | -4.08 |
| 2010-09-27 | -3.34 |
| 2010-09-24 | -4.82 |
| 2010-09-22 | -4.45 |
| 2010-09-21 | -2.97 |
| 2010-09-20 | -8.51 |
| 2010-09-17 | -7.03 |
| 2010-09-16 | -9.24 |
| 2010-09-15 | -8.51 |
| 2010-09-14 | -8.51 |
| 2010-09-13 | -8.14 |
| 2010-09-10 | -7.77 |
| 2010-09-09 | -7.40 |
| 2010-09-08 | -7.77 |
| 2010-09-07 | -7.40 |
| 2010-09-06 | -5.92 |
| 2010-09-03 | -7.77 |
| 2010-09-02 | -6.29 |
| 2010-09-01 | -5.92 |
| 2010-08-31 | -7.03 |
| 2010-08-30 | -7.40 |
| 2010-08-27 | -3.71 |
| 2010-08-26 | -5.92 |
| 2010-08-25 | -6.66 |
| 2010-08-24 | -5.92 |
| 2010-08-23 | -8.14 |
| 2010-08-20 | -8.14 |
| 2010-08-19 | -7.77 |
| 2010-08-18 | -7.40 |
| 2010-08-17 | -7.03 |
| 2010-08-16 | -8.14 |
| 2010-08-13 | -7.03 |
| 2010-08-12 | -9.24 |
| 2010-08-11 | -8.88 |
| 2010-08-10 | -7.77 |
| 2010-08-09 | -8.14 |
| 2010-08-06 | -7.77 |
| 2010-08-05 | -6.66 |
| 2010-08-04 | -11.46 |
| 2010-08-03 | -10.72 |
| 2010-08-02 | -7.40 |
| 2010-07-30 | -5.92 |
| 2010-07-29 | -11.09 |
| 2010-07-28 | -10.72 |
| 2010-07-27 | -16.25 |
| 2010-07-26 | -16.99 |
| 2010-07-23 | -14.41 |
| 2010-07-22 | -16.99 |
| 2010-07-21 | -16.99 |
| 2010-07-20 | -15.89 |
| 2010-07-19 | -15.89 |
| 2010-07-16 | -15.15 |
| 2010-07-15 | -12.57 |
| 2010-07-14 | -9.98 |
| 2010-07-13 | -11.46 |
| 2010-07-12 | -10.35 |
| 2010-07-09 | -11.09 |
| 2010-07-08 | -13.67 |
| 2010-07-07 | -16.62 |
| 2010-07-06 | -13.30 |
| 2010-07-05 | -12.93 |
| 2010-07-02 | -12.57 |
| 2010-06-30 | -9.98 |
| 2010-06-29 | -7.03 |
| 2010-06-28 | -5.56 |
| 2010-06-25 | -6.29 |
| 2010-06-24 | -5.92 |
| 2010-06-23 | -5.92 |
| 2010-06-22 | -4.45 |
| 2010-06-21 | -2.24 |
| 2010-06-18 | -5.56 |
| 2010-06-17 | -7.03 |
| 2010-06-15 | -2.97 |
| 2010-06-14 | -2.97 |
| 2010-06-11 | -3.34 |
| 2010-06-10 | -4.08 |
| 2010-06-09 | -1.50 |
| 2010-06-08 | -4.08 |
| 2010-06-07 | -5.19 |
| 2010-06-04 | -1.13 |
| 2010-06-03 | -3.34 |
| 2010-06-02 | -5.19 |
| 2010-06-01 | -2.97 |
| 2010-05-31 | -2.24 |
| 2010-05-28 | -1.13 |
| 2010-05-27 | 1.45 |
| 2010-05-26 | -4.82 |
| 2010-05-25 | -12.20 |
| 2010-05-24 | -10.72 |
| 2010-05-20 | -7.40 |
| 2010-05-19 | -4.45 |
| 2010-05-18 | 1.45 |
| 2010-05-17 | 1.82 |
| 2010-05-14 | 5.14 |
| 2010-05-13 | 2.19 |
| 2010-05-12 | 0.35 |
| 2010-05-11 | 2.56 |
| 2010-05-10 | 6.62 |
| 2010-05-07 | -0.76 |
| 2010-05-06 | 5.14 |
| 2010-05-05 | 9.57 |
| 2010-05-04 | 13.26 |
| 2010-05-03 | 14.37 |
| 2010-04-30 | 14.37 |
| 2010-04-29 | 13.26 |
| 2010-04-28 | 14.00 |
| 2010-04-27 | 14.37 |
| 2010-04-26 | 18.06 |
| 2010-04-23 | 17.69 |
| 2010-04-22 | 11.41 |
| 2010-04-21 | 11.41 |
| 2010-04-20 | 10.31 |
| 2010-04-19 | 5.14 |
| 2010-04-16 | 1.45 |
| 2010-04-15 | 3.67 |
| 2010-04-14 | 2.56 |
| 2010-04-13 | 1.82 |
| 2010-04-12 | 4.41 |
| 2010-04-09 | 5.88 |
| 2010-04-08 | 8.46 |
| 2010-04-07 | 9.57 |
| 2010-04-01 | 10.68 |
| 2010-03-31 | 5.88 |
| 2010-03-30 | 10.68 |
| 2010-03-29 | 6.62 |
| 2010-03-26 | 4.77 |
| 2010-03-25 | 6.62 |
| 2010-03-24 | 5.88 |
| 2010-03-23 | 1.45 |
| 2010-03-22 | -0.76 |
| 2010-03-19 | -0.76 |
| 2010-03-18 | -1.50 |
| 2010-03-17 | -0.02 |
| 2010-03-16 | -1.50 |
| 2010-03-15 | -0.39 |
| 2010-03-12 | -2.24 |
| 2010-03-11 | -1.13 |
| 2010-03-10 | 2.19 |
| 2010-03-09 | -1.50 |
| 2010-03-08 | 0.72 |
| 2010-03-05 | -0.39 |
| 2010-03-04 | -5.92 |
| 2010-03-03 | -5.92 |
| 2010-03-02 | -4.82 |
| 2010-03-01 | -4.45 |
| 2010-02-26 | -2.97 |
| 2010-02-25 | -5.19 |
| 2010-02-24 | -5.19 |
| 2010-02-23 | -4.82 |
| 2010-02-22 | -4.08 |
| 2010-02-19 | -5.92 |
| 2010-02-18 | -6.66 |
| 2010-02-17 | -5.92 |
| 2010-02-12 | -2.60 |
| 2010-02-11 | -4.08 |
| 2010-02-10 | -5.92 |
| 2010-02-09 | -6.66 |
| 2010-02-08 | -6.66 |
| 2010-02-05 | -3.71 |
| 2010-02-04 | -0.39 |
| 2010-02-03 | -0.02 |
| 2010-02-02 | -2.97 |
| 2010-02-01 | -5.19 |
| 2010-01-29 | -6.66 |
| 2010-01-28 | -10.35 |
| 2010-01-27 | -8.14 |
| 2010-01-26 | -1.87 |
| 2010-01-25 | -0.39 |
| 2010-01-22 | 0.72 |
| 2010-01-21 | 2.56 |
| 2010-01-20 | 1.82 |
| 2010-01-19 | 3.30 |
| 2010-01-18 | 5.88 |
| 2010-01-15 | 0.35 |
| 2010-01-14 | -2.24 |
| 2010-01-13 | -0.02 |
| 2010-01-12 | 1.09 |
| 2010-01-11 | 0.35 |
| 2010-01-08 | -0.39 |
| 2010-01-07 | -0.76 |
| 2010-01-06 | 0.35 |
| 2010-01-05 | -4.08 |
| 2010-01-04 | -4.45 |
| 2009-12-31 | -4.45 |
| 2009-12-30 | -4.08 |
| 2009-12-29 | -4.08 |
| 2009-12-28 | -3.34 |
| 2009-12-24 | -4.08 |
| 2009-12-23 | -2.97 |
| 2009-12-22 | -4.08 |
| 2009-12-21 | -3.34 |
| 2009-12-18 | -8.51 |
| 2009-12-17 | -11.09 |
| 2009-12-16 | -8.88 |
| 2009-12-15 | -8.88 |
| 2009-12-14 | -7.77 |
| 2009-12-11 | -7.40 |
| 2009-12-10 | -8.88 |
| 2009-12-09 | -7.03 |
| 2009-12-08 | -5.92 |
| 2009-12-07 | -2.24 |
| 2009-12-04 | -1.50 |
| 2009-12-03 | -5.56 |
| 2009-12-02 | -4.08 |
| 2009-12-01 | -6.66 |
| 2009-11-30 | -8.14 |
| 2009-11-27 | -12.20 |
| 2009-11-26 | -7.40 |
| 2009-11-25 | -5.56 |
| 2009-11-24 | -4.08 |
| 2009-11-23 | -7.40 |
| 2009-11-20 | -9.61 |
| 2009-11-19 | -8.14 |
| 2009-11-18 | -5.56 |
| 2009-11-17 | -10.72 |
| 2009-11-16 | -9.24 |
| 2009-11-13 | -7.77 |
| 2009-11-12 | -5.19 |
| 2009-11-11 | -16.25 |
| 2009-11-10 | -18.10 |
| 2009-11-09 | -19.57 |
| 2009-11-06 | -24.00 |
| 2009-11-05 | -23.63 |
| 2009-11-04 | -23.63 |
| 2009-11-03 | -26.22 |
| 2009-11-02 | -29.17 |
| 2009-10-30 | -30.27 |
| 2009-10-29 | -33.22 |
| 2009-10-28 | -30.27 |
| 2009-10-27 | -28.80 |
| 2009-10-23 | -33.59 |
| 2009-10-22 | -35.07 |
| 2009-10-21 | -34.70 |
| 2009-10-20 | -33.96 |
| 2009-10-19 | -33.96 |
| 2009-10-16 | -35.44 |
| 2009-10-15 | -33.59 |
| 2009-10-14 | -32.86 |
| 2009-10-13 | -35.07 |
| 2009-10-12 | -35.81 |
| 2009-10-09 | -38.39 |
| 2009-10-08 | -40.60 |
| 2009-10-07 | -42.08 |
| 2009-10-06 | -42.08 |
| 2009-10-05 | -43.92 |
| 2009-10-02 | -44.66 |
| 2009-09-30 | -42.08 |
| 2009-09-29 | -43.92 |
| 2009-09-28 | -42.82 |
| 2009-09-25 | -41.71 |
| 2009-09-24 | -43.92 |
| 2009-09-23 | -43.55 |
| 2009-09-22 | -42.45 |
| 2009-09-21 | -42.45 |
| 2009-09-18 | -42.08 |
| 2009-09-17 | -40.97 |
| 2009-09-16 | -40.60 |
| 2009-09-15 | -40.23 |
| 2009-09-14 | -40.60 |
| 2009-09-11 | -40.23 |
| 2009-09-10 | -40.23 |
| 2009-09-09 | -42.45 |
| 2009-09-08 | -42.45 |
| 2009-09-07 | -42.45 |
| 2009-09-04 | -40.23 |
| 2009-09-03 | -43.55 |
| 2009-09-02 | -44.66 |
| 2009-09-01 | -42.08 |
| 2009-08-31 | -43.19 |
| 2009-08-28 | -41.71 |
| 2009-08-27 | -40.23 |
| 2009-08-26 | -42.08 |
| 2009-08-25 | -41.34 |
| 2009-08-24 | -40.23 |
| 2009-08-21 | -42.08 |
| 2009-08-20 | -42.82 |
| 2009-08-19 | -45.03 |
| 2009-08-18 | -45.77 |
| 2009-08-17 | -43.92 |
| 2009-08-14 | -38.39 |
| 2009-08-13 | -38.76 |
| 2009-08-12 | -39.13 |
| 2009-08-11 | -36.18 |
| 2009-08-10 | -35.81 |
| 2009-08-07 | -37.28 |
| 2009-08-06 | -36.18 |
| 2009-08-05 | -36.91 |
| 2009-08-04 | -34.70 |
| 2009-08-03 | -35.44 |
| 2009-07-31 | -39.87 |
| 2009-07-30 | -40.97 |
| 2009-07-29 | -40.60 |
| 2009-07-28 | -38.76 |
| 2009-07-27 | -38.76 |
| 2009-07-24 | -38.76 |
| 2009-07-23 | -36.55 |
| 2009-07-22 | -38.76 |
| 2009-07-21 | -41.71 |
| 2009-07-20 | -40.23 |
| 2009-07-17 | -40.23 |
| 2009-07-16 | -44.29 |
| 2009-07-15 | -43.92 |
| 2009-07-14 | -44.66 |
| 2009-07-13 | -46.87 |
| 2009-07-10 | -45.77 |
| 2009-07-09 | -43.19 |
| 2009-07-08 | -43.92 |
| 2009-07-07 | -41.71 |
| 2009-07-06 | -40.97 |
| 2009-07-03 | -40.23 |
| 2009-07-02 | -43.92 |
| 2009-06-30 | -40.97 |
| 2009-06-29 | -41.71 |
| 2009-06-26 | -41.71 |
| 2009-06-25 | -44.29 |
| 2009-06-24 | -44.29 |
| 2009-06-23 | -45.40 |
| 2009-06-22 | -47.24 |
| 2009-06-19 | -48.35 |
| 2009-06-18 | -46.87 |
| 2009-06-17 | -46.51 |
| 2009-06-16 | -47.61 |
| 2009-06-15 | -50.20 |
| 2009-06-12 | -46.51 |
| 2009-06-11 | -45.77 |
| 2009-06-10 | -44.66 |
| 2009-06-09 | -43.19 |
| 2009-06-08 | -39.87 |
| 2009-06-05 | -46.51 |
| 2009-06-04 | -47.98 |
| 2009-06-03 | -53.52 |
| 2009-06-02 | -56.47 |
| 2009-06-01 | -56.10 |
| 2009-05-29 | -57.57 |
| 2009-05-27 | -57.20 |
| 2009-05-26 | -57.94 |
| 2009-05-25 | -59.42 |
| 2009-05-22 | -57.20 |
| 2009-05-21 | -54.99 |
| 2009-05-20 | -53.88 |
| 2009-05-19 | -55.73 |
| 2009-05-18 | -56.84 |
| 2009-05-15 | -56.84 |
| 2009-05-14 | -53.52 |
| 2009-05-13 | -54.25 |
| 2009-05-12 | -60.16 |
| 2009-05-11 | -62.74 |
| 2009-05-08 | -60.89 |
| 2009-05-07 | -63.11 |
| 2009-05-06 | -63.11 |
| 2009-05-05 | -64.21 |
| 2009-05-04 | -63.85 |
| 2009-04-30 | -64.21 |
| 2009-04-29 | -66.06 |
| 2009-04-28 | -66.43 |
| 2009-04-27 | -65.32 |
| 2009-04-24 | -61.63 |
| 2009-04-23 | -62.37 |
| 2009-04-22 | -62.74 |
| 2009-04-21 | -62.74 |
| 2009-04-20 | -62.00 |
| 2009-04-17 | -62.00 |
| 2009-04-16 | -59.42 |
| 2009-04-15 | -59.42 |
| 2009-04-14 | -60.16 |
| 2009-04-09 | -59.42 |
| 2009-04-08 | -61.26 |
| 2009-04-07 | -62.00 |
| 2009-04-06 | -61.63 |
| 2009-04-03 | -63.11 |
| 2009-04-02 | -62.74 |
| 2009-04-01 | -63.11 |
| 2009-03-31 | -65.32 |
| 2009-03-30 | -64.95 |
| 2009-03-27 | -63.85 |
| 2009-03-26 | -66.06 |
| 2009-03-25 | -65.69 |
| 2009-03-24 | -66.06 |
| 2009-03-23 | -66.43 |
| 2009-03-20 | -67.53 |
| 2009-03-19 | -66.80 |
| 2009-03-18 | -65.32 |
| 2009-03-17 | -63.48 |
| 2009-03-16 | -70.12 |
| 2009-03-13 | -70.86 |
| 2009-03-12 | -69.75 |
| 2009-03-11 | -70.86 |
| 2009-03-10 | -69.38 |
| 2009-03-09 | -70.49 |
| 2009-03-06 | -70.49 |
| 2009-03-05 | -70.49 |
| 2009-03-04 | -70.86 |
| 2009-03-03 | -71.22 |
| 2009-03-02 | -70.12 |
| 2009-02-27 | -69.38 |
| 2009-02-26 | -69.38 |
| 2009-02-25 | -68.64 |
| 2009-02-24 | -69.01 |
| 2009-02-23 | -68.27 |
| 2009-02-20 | -67.90 |
| 2009-02-19 | -67.90 |
| 2009-02-18 | -68.64 |
| 2009-02-17 | -70.12 |
| 2009-02-16 | -68.64 |
| 2009-02-13 | -69.01 |
| 2009-02-12 | -68.64 |
| 2009-02-11 | -66.80 |
| 2009-02-10 | -67.17 |
| 2009-02-09 | -66.80 |
| 2009-02-06 | -66.80 |
| 2009-02-05 | -68.27 |
| 2009-02-04 | -69.01 |
| 2009-02-03 | -66.80 |
| 2009-02-02 | -68.64 |
| 2009-01-30 | -68.64 |
| 2009-01-29 | -69.38 |
| 2009-01-23 | -69.38 |
| 2009-01-22 | -69.38 |
| 2009-01-21 | -69.75 |
| 2009-01-20 | -69.38 |
| 2009-01-19 | -67.53 |
| 2009-01-16 | -68.64 |
| 2009-01-15 | -68.27 |
| 2009-01-14 | -68.27 |
| 2009-01-13 | -67.17 |
| 2009-01-12 | -67.90 |
| 2009-01-09 | -64.95 |
| 2009-01-08 | -64.58 |
| 2009-01-07 | -59.05 |
| 2009-01-06 | -66.43 |
| 2009-01-05 | -67.53 |
| 2009-01-02 | -67.53 |
| 2008-12-31 | -66.80 |
| 2008-12-30 | -67.90 |
| 2008-12-29 | -68.64 |
| 2008-12-24 | -66.80 |
| 2008-12-23 | -67.53 |
| 2008-12-22 | -65.32 |
| 2008-12-19 | -64.95 |
| 2008-12-18 | -66.80 |
| 2008-12-17 | -65.32 |
| 2008-12-16 | -64.21 |
| 2008-12-15 | -63.85 |
| 2008-12-12 | -67.90 |
| 2008-12-11 | -64.95 |
| 2008-12-10 | -66.06 |
| 2008-12-09 | -66.80 |
| 2008-12-08 | -68.27 |
| 2008-12-05 | -67.53 |
| 2008-12-04 | -68.27 |
| 2008-12-03 | -69.38 |
| 2008-12-02 | -67.17 |
| 2008-12-01 | -67.17 |
| 2008-11-28 | -70.12 |
| 2008-11-27 | -69.75 |
| 2008-11-26 | -69.75 |
| 2008-11-25 | -68.27 |
| 2008-11-24 | -64.95 |
| 2008-11-21 | -69.75 |
| 2008-11-20 | -69.75 |
| 2008-11-19 | -69.75 |
| 2008-11-18 | -69.75 |
| 2008-11-17 | -69.75 |
| 2008-11-14 | -66.80 |
| 2008-11-13 | -66.80 |
| 2008-11-12 | -68.64 |
| 2008-11-11 | -68.64 |
| 2008-11-10 | -70.49 |
| 2008-11-07 | -70.49 |
| 2008-11-06 | -68.27 |
| 2008-11-05 | -68.27 |
| 2008-11-04 | -69.75 |
| 2008-11-03 | -68.64 |
| 2008-10-31 | -71.22 |
| 2008-10-30 | -72.33 |
| 2008-10-29 | -72.33 |
| 2008-10-28 | -72.33 |
| 2008-10-27 | -74.91 |
| 2008-10-24 | -71.96 |
| 2008-10-23 | -70.12 |
| 2008-10-22 | -68.64 |
| 2008-10-21 | -68.64 |
| 2008-10-20 | -67.90 |
| 2008-10-17 | -65.32 |
| 2008-10-16 | -67.53 |
| 2008-10-15 | -67.53 |
| 2008-10-14 | -67.17 |
| 2008-10-13 | -66.80 |
| 2008-10-10 | -66.80 |
| 2008-10-09 | -62.37 |
| 2008-10-08 | -59.79 |
| 2008-10-06 | -55.73 |
| 2008-10-03 | -61.26 |
| 2008-10-02 | -63.11 |
| 2008-09-30 | -64.58 |
| 2008-09-29 | -70.49 |
| 2008-09-26 | -70.49 |
| 2008-09-25 | -69.38 |
| 2008-09-24 | -70.12 |
| 2008-09-23 | -71.22 |
| 2008-09-22 | -70.49 |
| 2008-09-19 | -73.07 |
| 2008-09-18 | -74.18 |
| 2008-09-17 | -68.64 |
| 2008-09-16 | -65.32 |
| 2008-09-12 | -65.32 |
| 2008-09-11 | -65.32 |
| 2008-09-10 | -65.32 |
| 2008-09-09 | -65.32 |
| 2008-09-08 | -65.32 |
| 2008-09-05 | -67.90 |
| 2008-09-04 | -65.32 |
| 2008-09-03 | -65.32 |
| 2008-09-02 | -65.32 |
| 2008-09-01 | -65.69 |
| 2008-08-29 | -63.48 |
| 2008-08-28 | -66.06 |
| 2008-08-27 | -66.06 |
| 2008-08-26 | -65.69 |
| 2008-08-25 | -66.06 |
| 2008-08-21 | -66.06 |
| 2008-08-20 | -64.95 |
| 2008-08-19 | -64.95 |
| 2008-08-18 | -63.48 |
| 2008-08-15 | -62.74 |
| 2008-08-14 | -62.74 |
| 2008-08-13 | -62.37 |
| 2008-08-12 | -62.00 |
| 2008-08-11 | -57.20 |
| 2008-08-08 | -54.25 |
| 2008-08-07 | -53.88 |
| 2008-08-05 | -52.04 |
| 2008-08-04 | -52.04 |
| 2008-08-01 | -50.56 |
| 2008-07-31 | -49.83 |
| 2008-07-30 | -48.35 |
| 2008-07-29 | -46.87 |
| 2008-07-28 | -43.19 |
| 2008-07-25 | -45.77 |
| 2008-07-24 | -50.20 |
| 2008-07-23 | -53.52 |
| 2008-07-22 | -53.15 |
| 2008-07-21 | -51.67 |
| 2008-07-18 | -52.04 |
| 2008-07-17 | -50.20 |
| 2008-07-16 | -51.30 |
| 2008-07-15 | -53.88 |
| 2008-07-14 | -52.78 |
| 2008-07-11 | -50.20 |
| 2008-07-10 | -50.20 |
| 2008-07-09 | -50.93 |
| 2008-07-08 | -49.83 |
| 2008-07-07 | -46.51 |
| 2008-07-04 | -45.77 |
| 2008-07-03 | -45.77 |
| 2008-07-02 | -52.78 |
| 2008-06-30 | -52.41 |
| 2008-06-27 | -53.52 |
| 2008-06-26 | -50.20 |
| 2008-06-25 | -48.35 |
| 2008-06-24 | -44.66 |
| 2008-06-23 | -39.13 |
| 2008-06-20 | -36.18 |
| 2008-06-19 | -32.86 |
| 2008-06-18 | -35.44 |
| 2008-06-17 | -29.90 |
| 2008-06-16 | -34.70 |
| 2008-06-13 | -28.43 |
| 2008-06-12 | 34.66 |
| 2008-06-11 | 34.66 |
| 2008-06-10 | 34.66 |
| 2008-06-06 | 34.66 |
| 2008-06-05 | 34.66 |
| 2008-06-04 | 34.66 |
| 2008-06-03 | 34.66 |
| 2008-06-02 | 35.39 |
| 2008-05-30 | 40.19 |
| 2008-05-29 | 26.54 |
| 2008-05-28 | 30.97 |
| 2008-05-27 | 30.97 |
| 2008-05-26 | 6.25 |
| 2008-05-23 | 12.52 |
| 2008-05-22 | 17.69 |
| 2008-05-21 | 4.77 |
| 2008-05-20 | -6.29 |
| 2008-05-19 | -10.35 |
| 2008-05-16 | -15.89 |
| 2008-05-15 | -15.15 |
| 2008-05-14 | -12.57 |
| 2008-05-13 | -8.14 |
| 2008-05-09 | -29.17 |
| 2008-05-08 | -41.71 |
| 2008-05-07 | -45.40 |
| 2008-05-06 | -46.14 |
| 2008-05-05 | -46.14 |
| 2008-05-02 | -45.40 |
| 2008-04-30 | -45.40 |
| 2008-04-29 | -46.14 |
| 2008-04-28 | -48.35 |
| 2008-04-25 | -47.98 |
| 2008-04-24 | -48.72 |
| 2008-04-23 | -48.35 |
| 2008-04-22 | -46.14 |
| 2008-04-21 | -46.14 |
| 2008-04-18 | -47.24 |
| 2008-04-17 | -47.24 |
| 2008-04-16 | -45.03 |
| 2008-04-15 | -46.87 |
| 2008-04-14 | -47.24 |
| 2008-04-11 | -41.34 |
| 2008-04-10 | -41.71 |
| 2008-04-09 | -40.97 |
| 2008-04-08 | -41.71 |
| 2008-04-07 | -44.66 |
| 2008-04-03 | -44.66 |
| 2008-04-02 | -40.60 |
| 2008-04-01 | -47.24 |
| 2008-03-31 | -44.66 |
| 2008-03-28 | -49.09 |
| 2008-03-27 | -52.04 |
| 2008-03-26 | -49.46 |
| 2008-03-25 | -49.46 |
| 2008-03-20 | -49.46 |
| 2008-03-19 | -49.46 |
| 2008-03-18 | -46.51 |
| 2008-03-17 | -46.14 |
| 2008-03-14 | -42.45 |
| 2008-03-13 | -40.23 |
| 2008-03-12 | -37.65 |
| 2008-03-11 | -40.97 |
| 2008-03-10 | -38.02 |
| 2008-03-07 | -40.97 |
| 2008-03-06 | -35.44 |
| 2008-03-05 | -35.07 |
| 2008-03-04 | -34.33 |
| 2008-03-03 | -35.44 |
| 2008-02-29 | -37.28 |
| 2008-02-28 | -34.70 |
| 2008-02-27 | -39.87 |
| 2008-02-26 | -43.55 |
| 2008-02-25 | -40.60 |
| 2008-02-22 | -46.51 |
| 2008-02-21 | -42.45 |
| 2008-02-20 | -47.24 |
| 2008-02-19 | -50.20 |
| 2008-02-18 | -54.62 |
| 2008-02-15 | -52.78 |
| 2008-02-14 | -50.20 |
| 2008-02-13 | -52.41 |
| 2008-02-12 | -52.04 |
| 2008-02-11 | -52.41 |
| 2008-02-06 | -48.35 |
| 2008-02-05 | -47.61 |
| 2008-02-04 | -46.51 |
| 2008-02-01 | -44.66 |
| 2008-01-31 | -42.82 |
| 2008-01-30 | -34.33 |
| 2008-01-29 | -28.80 |
| 2008-01-28 | -71.96 |
| 2008-01-25 | -71.96 |
| 2008-01-24 | -71.96 |
| 2008-01-23 | -71.96 |
| 2008-01-22 | -71.96 |
| 2008-01-21 | -71.96 |
| 2008-01-18 | -71.96 |
| 2008-01-17 | -71.96 |
| 2008-01-16 | -71.96 |
| 2008-01-15 | -71.96 |
| 2008-01-14 | -71.96 |
| 2008-01-11 | -71.96 |
| 2008-01-10 | -71.96 |
| 2008-01-09 | -71.96 |
| 2008-01-08 | -76.76 |
| 2008-01-07 | -80.82 |
| 2008-01-04 | -71.59 |
| 2008-01-03 | -73.44 |
| 2008-01-02 | -70.49 |
| 2007-12-31 | -70.49 |
| 2007-12-28 | -70.49 |
| 2007-12-27 | -68.64 |
| 2007-12-24 | -68.64 |
| 2007-12-21 | -68.64 |
| 2007-12-20 | -70.12 |
| 2007-12-19 | -69.38 |
| 2007-12-18 | -68.64 |
| 2007-12-17 | -65.69 |
| 2007-12-14 | -65.69 |
| 2007-12-13 | -59.42 |
| 2007-12-12 | -56.10 |
| 2007-12-11 | -65.69 |
| 2007-12-10 | -65.69 |
| 2007-12-07 | -65.69 |
| 2007-12-06 | -65.69 |
| 2007-12-05 | -65.69 |
| 2007-12-04 | -64.95 |
| 2007-12-03 | -64.95 |
| 2007-11-30 | -61.63 |
| 2007-11-29 | -61.63 |
| 2007-11-28 | -60.89 |
| 2007-11-27 | -60.16 |
| 2007-11-26 | -60.16 |
| 2007-11-23 | -60.16 |
| 2007-11-22 | -60.16 |
| 2007-11-21 | -60.16 |
| 2007-11-20 | -57.20 |
| 2007-11-19 | -57.20 |
| 2007-11-16 | -54.25 |
| 2007-11-15 | -54.25 |
| 2007-11-14 | -54.25 |
| 2007-11-13 | -54.25 |
| 2007-11-12 | -54.25 |
| 2007-11-09 | -52.78 |
| 2007-11-08 | -55.36 |
| 2007-11-07 | -55.36 |
| 2007-11-06 | -53.15 |
| 2007-11-05 | -53.15 |
| 2007-11-02 | -53.15 |
| 2007-11-01 | -53.15 |
| 2007-10-31 | -53.15 |
| 2007-10-30 | -53.15 |
| 2007-10-29 | -53.15 |
| 2007-10-26 | -53.15 |
| 2007-10-25 | -53.15 |
| 2007-10-24 | -53.52 |
| 2007-10-23 | -50.20 |
| 2007-10-22 | -51.67 |
| 2007-10-18 | -49.46 |
| 2007-10-17 | -54.25 |
| 2007-10-16 | -55.73 |
| 2007-10-15 | -51.67 |
| 2007-10-12 | -52.04 |
| 2007-10-11 | -52.41 |
| 2007-10-10 | -48.35 |
| 2007-10-09 | -49.83 |
| 2007-10-08 | -51.30 |
| 2007-10-05 | -52.04 |
| 2007-10-04 | -52.04 |
| 2007-10-03 | -52.04 |
| 2007-10-02 | -54.25 |
| 2007-09-28 | -52.04 |
| 2007-09-27 | -49.83 |
| 2007-09-25 | -49.83 |
| 2007-09-24 | -52.04 |
| 2007-09-21 | -47.61 |
| 2007-09-20 | -44.66 |
| 2007-09-19 | -40.23 |
| 2007-09-18 | -40.23 |
| 2007-09-17 | -51.67 |
| 2007-09-14 | -51.67 |
| 2007-09-13 | -52.04 |
| 2007-09-12 | -49.83 |
| 2007-09-11 | -52.04 |
| 2007-09-10 | -50.20 |
| 2007-09-07 | -48.72 |
| 2007-09-06 | -49.09 |
| 2007-09-05 | -50.20 |
| 2007-09-04 | -50.93 |
| 2007-09-03 | -49.83 |
| 2007-08-31 | -47.61 |
| 2007-08-30 | -46.87 |
| 2007-08-29 | -50.20 |
| 2007-08-28 | -45.40 |
| 2007-08-27 | -44.66 |
| 2007-08-24 | -46.51 |
| 2007-08-23 | -48.35 |
| 2007-08-22 | -45.03 |
| 2007-08-21 | -50.20 |
| 2007-08-20 | -42.82 |
| 2007-08-17 | -35.81 |
| 2007-08-16 | -35.81 |
| 2007-08-15 | -35.81 |
| 2007-08-14 | -35.81 |
| 2007-08-13 | -35.81 |
| 2007-08-10 | -35.81 |
| 2007-08-09 | -35.81 |
| 2007-08-08 | -35.81 |
| 2007-08-07 | -35.81 |
| 2007-08-06 | -35.81 |
| 2007-08-03 | -35.81 |
| 2007-08-02 | -26.22 |
| 2007-08-01 | -43.92 |
| 2007-07-31 | -48.35 |
| 2007-07-30 | -49.83 |
| 2007-07-27 | -53.88 |
| 2007-07-26 | -52.04 |
| 2007-07-25 | -51.67 |
| 2007-07-24 | -52.04 |
| 2007-07-23 | -52.04 |
| 2007-07-20 | -52.04 |
| 2007-07-19 | -52.04 |
| 2007-07-18 | -50.56 |
| 2007-07-17 | -53.15 |
| 2007-07-16 | -52.04 |
| 2007-07-13 | -55.73 |
| 2007-07-12 | -53.88 |
| 2007-07-11 | -50.20 |
| 2007-07-10 | -47.24 |
| 2007-07-09 | -48.35 |
| 2007-07-06 | -46.51 |
| 2007-07-05 | -53.88 |
| 2007-07-04 | -53.88 |
| 2007-07-03 | -52.41 |
| 2007-06-29 | -51.30 |
| 2007-06-28 | -53.15 |
| 2007-06-27 | -52.78 |
| 2007-06-26 | -53.52 |
| 2007-06-25 | -52.41 |
| 2007-06-22 | -50.20 |
| 2007-06-21 | -51.67 |
| 2007-06-20 | -49.83 |
| 2007-06-18 | -48.35 |
| 2007-06-15 | -44.66 |
| 2007-06-14 | -44.66 |
| 2007-06-13 | -44.29 |
| 2007-06-12 | -42.08 |
| 2007-06-11 | -54.62 |
| 2007-06-08 | -56.47 |
| 2007-06-07 | -62.00 |
| 2007-06-06 | -61.26 |
| 2007-06-05 | -59.42 |
| 2007-06-04 | -60.53 |
| 2007-06-01 | -59.42 |
| 2007-05-31 | -62.00 |
| 2007-05-30 | -66.80 |
| 2007-05-29 | -63.11 |
| 2007-05-28 | -66.80 |
| 2007-05-25 | -66.80 |
| 2007-05-23 | -66.80 |
| 2007-05-22 | -66.80 |
| 2007-05-21 | -64.58 |
| 2007-05-18 | -67.53 |
| 2007-05-17 | -69.01 |
| 2007-05-16 | -69.01 |
| 2007-05-15 | -70.12 |
| 2007-05-14 | -68.64 |
| 2007-05-11 | -71.59 |
| 2007-05-10 | -71.22 |
| 2007-05-09 | -71.22 |
| 2007-05-08 | -70.49 |
| 2007-05-07 | -67.17 |
| 2007-05-04 | -67.17 |
| 2007-05-03 | -70.86 |
| 2007-05-02 | -68.27 |
| 2007-04-30 | -70.49 |
| 2007-04-27 | -67.17 |
| 2007-04-26 | -70.49 |
| 2007-04-25 | -70.12 |
| 2007-04-24 | -66.80 |
| 2007-04-23 | -66.43 |
| 2007-04-20 | -68.64 |
| 2007-04-19 | -70.49 |
| 2007-04-18 | -70.49 |
| 2007-04-17 | -68.64 |
| 2007-04-16 | -65.69 |
| 2007-04-13 | -63.48 |
| 2007-04-12 | -81.18 |
| 2007-04-11 | -81.18 |
| 2007-04-10 | -81.18 |
| 2007-04-04 | -81.18 |
| 2007-04-03 | -82.29 |
| 2007-04-02 | -83.03 |
| 2007-03-30 | -85.24 |
| 2007-03-29 | -83.77 |
| 2007-03-28 | -81.55 |
| 2007-03-27 | -84.51 |
| 2007-03-26 | -82.29 |
| 2007-03-23 | -83.03 |
| 2007-03-22 | -85.98 |
| 2007-03-21 | -85.98 |
| 2007-03-20 | -85.98 |
| 2007-03-19 | -82.29 |
| 2007-03-16 | -83.40 |
| 2007-03-15 | -83.40 |
| 2007-03-14 | -85.24 |
| 2007-03-13 | -85.98 |
| 2007-03-12 | -85.98 |
| 2007-03-09 | -85.61 |
| 2007-03-08 | -86.72 |
| 2007-03-07 | -86.72 |
| 2007-03-06 | -87.09 |
| 2007-03-05 | -85.24 |
| 2007-03-02 | -85.24 |
| 2007-03-01 | -85.24 |
| 2007-02-28 | -85.98 |
| 2007-02-27 | -85.98 |
| 2007-02-26 | -84.69 |
| 2007-02-23 | -84.14 |
| 2007-02-22 | -82.48 |
| 2007-02-21 | -82.29 |
| 2007-02-16 | -82.29 |
| 2007-02-15 | -82.29 |
| 2007-02-14 | -84.69 |
| 2007-02-13 | -85.98 |
| 2007-02-12 | -85.24 |
| 2007-02-09 | -84.14 |
| 2007-02-08 | -87.83 |
| 2007-02-07 | -87.83 |
| 2007-02-06 | -88.19 |
| 2007-02-05 | -88.19 |
| 2007-02-02 | -88.19 |
| 2007-02-01 | -88.01 |
| 2007-01-31 | -88.01 |
| 2007-01-30 | -88.01 |
| 2007-01-29 | -87.46 |
| 2007-01-26 | -87.46 |
| 2007-01-25 | -87.46 |
| 2007-01-24 | -87.46 |
| 2007-01-23 | -87.64 |
| 2007-01-22 | -84.14 |
| 2007-01-19 | -84.87 |
| 2007-01-18 | -84.51 |
| 2007-01-17 | -84.51 |
| 2007-01-16 | -85.24 |
| 2007-01-15 | -84.87 |
| 2007-01-12 | -84.87 |
| 2007-01-11 | -84.87 |
| 2007-01-10 | -84.87 |
| 2007-01-09 | -84.87 |
| 2007-01-08 | -84.87 |
| 2007-01-05 | -88.01 |
| 2007-01-04 | -88.01 |
| 2007-01-03 | -88.01 |
| 2007-01-02 | -88.01 |
| 2006-12-29 | -88.01 |
| 2006-12-28 | -88.01 |
| 2006-12-27 | -88.01 |
| 2006-12-22 | -88.01 |
| 2006-12-21 | -88.01 |
| 2006-12-20 | -88.01 |
| 2006-12-19 | -88.01 |
| 2006-12-18 | -88.01 |
| 2006-12-15 | -88.01 |
| 2006-12-14 | -89.67 |
| 2006-12-13 | -88.93 |
| 2006-12-12 | -84.87 |
| 2006-12-11 | -84.87 |
| 2006-12-08 | -85.24 |
| 2006-12-07 | -85.24 |
| 2006-12-06 | -84.69 |
| 2006-12-05 | -84.32 |
| 2006-12-04 | -84.32 |
| 2006-12-01 | -84.32 |
| 2006-11-30 | -84.32 |
| 2006-11-29 | -84.32 |
| 2006-11-28 | -84.32 |
| 2006-11-27 | -83.95 |
| 2006-11-24 | -87.09 |
| 2006-11-23 | -84.87 |
| 2006-11-22 | -84.14 |
| 2006-11-21 | -84.14 |
| 2006-11-20 | -85.24 |
| 2006-11-17 | -83.40 |
| 2006-11-16 | -86.72 |
| 2006-11-15 | -89.67 |
| 2006-11-14 | -90.78 |
| 2006-11-13 | -90.78 |
| 2006-11-10 | -91.07 |
| 2006-11-09 | -92.58 |
| 2006-11-08 | -92.58 |
| 2006-11-07 | -92.58 |
| 2006-11-06 | -92.58 |
| 2006-11-03 | -92.58 |
| 2006-11-02 | -92.58 |
| 2006-11-01 | -92.58 |
| 2006-10-31 | -92.58 |
| 2006-10-27 | -92.58 |
| 2006-10-26 | -92.58 |
| 2006-10-25 | -92.58 |
| 2006-10-24 | -92.58 |
| 2006-10-23 | -92.62 |
| 2006-10-20 | -92.62 |
| 2006-10-19 | -92.62 |
| 2006-10-18 | -94.02 |
| 2006-10-17 | -93.88 |
| 2006-10-16 | -94.10 |
| 2006-10-13 | -92.62 |
| 2006-10-12 | -92.62 |
| 2006-10-11 | -92.70 |
| 2006-10-10 | -92.70 |
| 2006-10-09 | -92.25 |
| 2006-10-06 | -90.78 |
| 2006-10-05 | -90.59 |
| 2006-10-04 | -89.49 |
| 2006-10-03 | -88.19 |
| 2006-09-29 | -88.93 |
| 2006-09-28 | -88.93 |
| 2006-09-27 | -88.93 |
| 2006-09-26 | -88.93 |
| 2006-09-25 | -88.19 |
| 2006-09-22 | -88.19 |
| 2006-09-21 | -88.19 |
| 2006-09-20 | -89.30 |
| 2006-09-19 | -89.30 |
| 2006-09-18 | -89.30 |
| 2006-09-15 | -89.30 |
| 2006-09-14 | -89.30 |
| 2006-09-13 | -89.30 |
| 2006-09-12 | -89.30 |
| 2006-09-11 | -89.30 |
| 2006-09-08 | -89.30 |
| 2006-09-07 | -89.30 |
| 2006-09-06 | -89.30 |
| 2006-09-05 | -89.30 |
| 2006-09-04 | -89.30 |
| 2006-09-01 | -89.30 |
| 2006-08-31 | -89.30 |
| 2006-08-30 | -89.30 |
| 2006-08-29 | -89.30 |
| 2006-08-28 | -89.30 |
| 2006-08-25 | -89.30 |
| 2006-08-24 | -89.30 |
| 2006-08-23 | -89.30 |
| 2006-08-22 | -89.30 |
| 2006-08-21 | -89.30 |
| 2006-08-18 | -89.30 |
| 2006-08-17 | -90.22 |
| 2006-08-16 | -90.22 |
| 2006-08-15 | -90.78 |
| 2006-08-14 | -90.78 |
| 2006-08-11 | -90.78 |
| 2006-08-10 | -91.37 |
| 2006-08-09 | -90.04 |
| 2006-08-08 | -90.04 |
| 2006-08-07 | -89.67 |
| 2006-08-04 | -89.67 |
| 2006-08-03 | -89.67 |
| 2006-08-02 | -89.67 |
| 2006-08-01 | -89.67 |
| 2006-07-31 | -89.67 |
| 2006-07-28 | -89.67 |
| 2006-07-27 | -89.67 |
| 2006-07-26 | -89.67 |
| 2006-07-25 | -89.67 |
| 2006-07-24 | -88.93 |
| 2006-07-21 | -88.93 |
| 2006-07-20 | -88.93 |
| 2006-07-19 | -88.93 |
| 2006-07-18 | -88.56 |
| 2006-07-17 | -88.56 |
| 2006-07-14 | -88.56 |
| 2006-07-13 | -88.56 |
| 2006-07-12 | -88.56 |
| 2006-07-11 | -88.56 |
| 2006-07-10 | -88.93 |
| 2006-07-07 | -88.56 |
| 2006-07-06 | -90.22 |
| 2006-07-05 | -90.41 |
| 2006-07-04 | -90.41 |
| 2006-07-03 | -88.93 |
| 2006-06-30 | -89.67 |
| 2006-06-29 | -89.67 |
| 2006-06-28 | -88.56 |
| 2006-06-27 | -88.56 |
| 2006-06-26 | -88.56 |
| 2006-06-23 | -88.56 |
| 2006-06-22 | -88.56 |
| 2006-06-21 | -88.19 |
| 2006-06-20 | -88.19 |
| 2006-06-19 | -88.19 |
| 2006-06-16 | -88.19 |
| 2006-06-15 | -88.19 |
| 2006-06-14 | -89.12 |
| 2006-06-13 | -90.04 |
| 2006-06-12 | -90.04 |
| 2006-06-09 | -90.59 |
| 2006-06-08 | -87.83 |
| 2006-06-07 | -87.83 |
| 2006-06-06 | -86.17 |
| 2006-06-05 | -86.17 |
| 2006-06-02 | -86.17 |
| 2006-06-01 | -86.17 |
| 2006-05-30 | -86.17 |
| 2006-05-29 | -86.17 |
| 2006-05-26 | -86.17 |
| 2006-05-25 | -90.41 |
| 2006-05-24 | -87.09 |
| 2006-05-23 | -87.09 |
| 2006-05-22 | -87.09 |
| 2006-05-19 | -87.09 |
| 2006-05-18 | -87.09 |
| 2006-05-17 | -85.24 |
| 2006-05-16 | -87.09 |
| 2006-05-15 | -87.09 |
| 2006-05-12 | -87.09 |
| 2006-05-11 | -87.09 |
| 2006-05-10 | -85.61 |
| 2006-05-09 | -85.24 |
| 2006-05-08 | -85.24 |
| 2006-05-04 | -86.72 |
| 2006-05-03 | -86.72 |
| 2006-05-02 | -85.24 |
| 2006-04-28 | -85.06 |
| 2006-04-27 | -85.06 |
| 2006-04-26 | -85.61 |
| 2006-04-25 | -85.61 |
| 2006-04-24 | -86.53 |
| 2006-04-21 | -82.66 |
| 2006-04-20 | -86.53 |
| 2006-04-19 | -86.53 |
| 2006-04-18 | -85.24 |
| 2006-04-13 | -83.21 |
| 2006-04-12 | -81.18 |
| 2006-04-11 | -81.18 |
| 2006-04-10 | -81.18 |
| 2006-04-07 | -81.92 |
| 2006-04-06 | -80.82 |
| 2006-04-04 | -75.28 |
| 2006-04-03 | -74.18 |
| 2006-03-31 | -78.97 |
| 2006-03-30 | -75.28 |
| 2006-03-29 | -88.01 |
| 2006-03-28 | -95.06 |
| 2006-03-27 | -94.02 |
| 2006-03-24 | -94.02 |
| 2006-03-23 | -94.02 |
| 2006-03-22 | -94.02 |
| 2006-03-21 | -94.02 |
| 2006-03-20 | -94.02 |
| 2006-03-17 | -94.02 |
| 2006-03-16 | -93.99 |
| 2006-03-15 | -93.80 |
| 2006-03-14 | -93.80 |
| 2006-03-13 | -93.80 |
| 2006-03-10 | -93.80 |
| 2006-03-09 | -93.80 |
| 2006-03-08 | -93.54 |
| 2006-03-07 | -93.54 |
| 2006-03-06 | -93.54 |
| 2006-03-03 | -93.54 |
| 2006-03-02 | -93.54 |
| 2006-03-01 | -93.54 |
| 2006-02-28 | -93.54 |
| 2006-02-27 | -93.54 |
| 2006-02-24 | -93.69 |
| 2006-02-23 | -93.62 |
| 2006-02-22 | -93.99 |
| 2006-02-21 | -92.81 |
| 2006-02-20 | -92.81 |
| 2006-02-17 | -92.18 |
| 2006-02-16 | -91.92 |
| 2006-02-15 | -91.92 |
| 2006-02-14 | -91.92 |
| 2006-02-13 | -92.29 |
| 2006-02-10 | -91.88 |
| 2006-02-09 | -92.44 |
| 2006-02-08 | -92.44 |
| 2006-02-07 | -92.62 |
| 2006-02-06 | -92.62 |
| 2006-02-03 | -92.62 |
| 2006-02-02 | -92.62 |
| 2006-02-01 | -92.62 |
| 2006-01-27 | -92.62 |
| 2006-01-26 | -92.03 |
| 2006-01-25 | -92.03 |
| 2006-01-24 | -92.03 |
| 2006-01-23 | -92.03 |
| 2006-01-20 | -92.03 |
| 2006-01-19 | -92.03 |
| 2006-01-18 | -92.03 |
| 2006-01-17 | -92.62 |
| 2006-01-16 | -92.62 |
| 2006-01-13 | -92.62 |
| 2006-01-12 | -91.33 |
| 2006-01-11 | -91.15 |
| 2006-01-10 | -90.96 |
| 2006-01-09 | -90.96 |
| 2006-01-06 | -90.96 |
| 2006-01-05 | -90.78 |
| 2006-01-04 | -90.59 |
| 2006-01-03 | -90.59 |
| 2005-12-30 | -90.59 |
| 2005-12-29 | -90.59 |
| 2005-12-28 | -90.59 |
| 2005-12-23 | -90.59 |
| 2005-12-22 | -90.59 |
| 2005-12-21 | -90.59 |
| 2005-12-20 | -90.59 |
| 2005-12-19 | -90.59 |
| 2005-12-16 | -90.59 |
| 2005-12-15 | -90.59 |
| 2005-12-14 | -90.59 |
| 2005-12-13 | -90.59 |
| 2005-12-12 | -90.59 |
| 2005-12-09 | -90.59 |
| 2005-12-08 | -90.59 |
| 2005-12-07 | -90.59 |
| 2005-12-06 | -91.15 |
| 2005-12-05 | -91.88 |
| 2005-12-02 | -93.36 |
| 2005-12-01 | -93.36 |
| 2005-11-30 | -93.36 |
| 2005-11-29 | -93.36 |
| 2005-11-28 | -93.36 |
| 2005-11-25 | -91.70 |
| 2005-11-24 | -91.70 |
| 2005-11-23 | -91.70 |
| 2005-11-22 | -91.70 |
| 2005-11-21 | -91.70 |
| 2005-11-18 | -91.70 |
| 2005-11-17 | -91.70 |
| 2005-11-16 | -92.07 |
| 2005-11-15 | -92.07 |
| 2005-11-14 | -92.07 |
| 2005-11-11 | -92.07 |
| 2005-11-10 | -92.62 |
| 2005-11-09 | -92.62 |
| 2005-11-08 | -92.62 |
| 2005-11-07 | -92.62 |
| 2005-11-04 | -92.62 |
| 2005-11-03 | -92.95 |
| 2005-11-02 | -92.95 |
| 2005-11-01 | -91.88 |
| 2005-10-31 | -91.88 |
| 2005-10-28 | -91.88 |
| 2005-10-27 | -91.88 |
| 2005-10-26 | -91.15 |
| 2005-10-25 | -91.15 |
| 2005-10-24 | -91.88 |
| 2005-10-21 | -91.88 |
| 2005-10-20 | -91.15 |
| 2005-10-19 | -91.07 |
| 2005-10-18 | -91.07 |
| 2005-10-17 | -91.15 |
| 2005-10-14 | -90.78 |
| 2005-10-13 | -90.78 |
| 2005-10-12 | -90.78 |
| 2005-10-10 | -88.19 |
| 2005-10-07 | -88.19 |
| 2005-10-06 | -88.19 |
| 2005-10-05 | -88.19 |
| 2005-10-04 | -88.19 |
| 2005-10-03 | -88.19 |
| 2005-09-30 | -87.83 |
| 2005-09-29 | -87.46 |
| 2005-09-28 | -87.46 |
| 2005-09-27 | -87.46 |
| 2005-09-26 | -87.46 |
| 2005-09-23 | -88.56 |
| 2005-09-22 | -88.56 |
| 2005-09-21 | -88.56 |
| 2005-09-20 | -88.56 |
| 2005-09-16 | -88.56 |
| 2005-09-15 | -88.93 |
| 2005-09-14 | -88.75 |
| 2005-09-13 | -87.83 |
| 2005-09-12 | -88.93 |
| 2005-09-09 | -89.67 |
| 2005-09-08 | -89.67 |
| 2005-09-07 | -90.78 |
| 2005-09-06 | -90.78 |
| 2005-09-05 | -90.59 |
| 2005-09-02 | -90.59 |
| 2005-09-01 | -90.78 |
| 2005-08-31 | -91.44 |
| 2005-08-30 | -91.44 |
| 2005-08-29 | -91.59 |
| 2005-08-26 | -91.88 |
| 2005-08-25 | -92.03 |
| 2005-08-24 | -91.59 |
| 2005-08-23 | -91.74 |
| 2005-08-22 | -90.78 |
| 2005-08-19 | -90.04 |
| 2005-08-18 | -89.85 |
| 2005-08-17 | -89.85 |
| 2005-08-16 | -89.67 |
| 2005-08-15 | -91.15 |
| 2005-08-12 | -90.41 |
| 2005-08-11 | -87.09 |
| 2005-08-10 | -87.09 |
| 2005-08-09 | -92.51 |
| 2005-08-08 | -85.98 |
| 2005-08-05 | -85.98 |
| 2005-08-04 | -85.98 |
| 2005-08-03 | -82.29 |
| 2005-08-02 | -82.29 |
| 2005-08-01 | -79.71 |
| 2005-07-29 | -78.23 |
| 2005-07-28 | -77.86 |
| 2005-07-27 | -77.86 |
| 2005-07-26 | -77.86 |
| 2005-07-25 | -77.86 |
| 2005-07-22 | -77.86 |
| 2005-07-21 | -76.04 |
| 2005-07-20 | -81.25 |
| 2005-07-19 | -83.85 |
| 2005-07-18 | -85.68 |
| 2005-07-15 | -85.68 |
| 2005-07-14 | -85.68 |
| 2005-07-13 | -85.68 |
| 2005-07-12 | -85.68 |
| 2005-07-11 | -85.68 |
| 2005-07-08 | -84.37 |
| 2005-07-07 | -84.37 |
| 2005-07-06 | -84.37 |
| 2005-07-05 | -84.37 |
| 2005-07-04 | -84.37 |
| 2005-06-30 | -84.37 |
| 2005-06-29 | -84.37 |
| 2005-06-28 | -84.37 |
| 2005-06-27 | -84.37 |
| 2005-06-24 | -84.37 |
| 2005-06-23 | -83.07 |
| 2005-06-22 | -83.59 |
| 2005-06-21 | -82.03 |
| 2005-06-20 | -80.47 |
| 2005-06-17 | -80.47 |
| 2005-06-16 | -80.47 |
| 2005-06-15 | -80.47 |
| 2005-06-14 | -80.47 |
| 2005-06-13 | -80.47 |
| 2005-06-10 | -80.47 |
| 2005-06-09 | -80.47 |
| 2005-06-08 | -80.47 |
| 2005-06-07 | -80.47 |
| 2005-06-06 | -80.47 |
| 2005-06-03 | -80.47 |
| 2005-06-02 | -80.47 |
| 2005-06-01 | -80.47 |
| 2005-05-31 | -80.47 |
| 2005-05-30 | -80.47 |
| 2005-05-27 | -80.47 |
| 2005-05-26 | -79.69 |
| 2005-05-25 | -79.69 |
| 2005-05-24 | -79.17 |
| 2005-05-23 | -78.39 |
| 2005-05-20 | -77.86 |
| 2005-05-19 | -77.08 |
| 2005-05-18 | -76.82 |
| 2005-05-17 | -74.74 |
| 2005-05-13 | -74.74 |
| 2005-05-12 | -74.48 |
| 2005-05-11 | -74.48 |
| 2005-05-10 | -73.96 |
| 2005-05-09 | -73.96 |
| 2005-05-06 | -73.96 |
| 2005-05-05 | -73.96 |
| 2005-05-04 | -73.96 |
| 2005-05-03 | -73.96 |
| 2005-04-29 | -73.96 |
| 2005-04-28 | -73.96 |
| 2005-04-27 | -73.96 |
| 2005-04-26 | -73.96 |
| 2005-04-25 | -73.96 |
| 2005-04-22 | -73.96 |
| 2005-04-21 | -73.96 |
| 2005-04-20 | -73.96 |
| 2005-04-19 | -73.96 |
| 2005-04-18 | -73.96 |
| 2005-04-15 | -73.96 |
| 2005-04-14 | -73.96 |
| 2005-04-13 | -73.96 |
| 2005-04-12 | -79.17 |
| 2005-04-11 | -79.17 |
| 2005-04-08 | -79.17 |
| 2005-04-07 | -80.47 |
| 2005-04-06 | -79.17 |
| 2005-04-04 | -80.47 |
| 2005-04-01 | -80.47 |
| 2005-03-31 | -80.73 |
| 2005-03-30 | -80.73 |
| 2005-03-29 | -82.29 |
| 2005-03-24 | -82.29 |
| 2005-03-23 | -80.47 |
| 2005-03-22 | -80.47 |
| 2005-03-21 | -80.47 |
| 2005-03-18 | -80.47 |
| 2005-03-17 | -79.17 |
| 2005-03-16 | -79.17 |
| 2005-03-15 | -79.17 |
| 2005-03-14 | -79.17 |
| 2005-03-11 | -79.17 |
| 2005-03-10 | -77.08 |
| 2005-03-09 | -77.08 |
| 2005-03-08 | -76.56 |
| 2005-03-07 | -76.56 |
| 2005-03-04 | -76.56 |
| 2005-03-03 | -76.56 |
| 2005-03-02 | -79.17 |
| 2005-03-01 | -81.77 |
| 2005-02-28 | -81.77 |
| 2005-02-25 | -81.77 |
| 2005-02-24 | -81.77 |
| 2005-02-23 | -84.37 |
| 2005-02-22 | -84.37 |
| 2005-02-21 | -84.37 |
| 2005-02-18 | -84.37 |
| 2005-02-17 | -84.37 |
| 2005-02-16 | -84.37 |
| 2005-02-15 | -84.37 |
| 2005-02-14 | -85.42 |
| 2005-02-08 | -85.42 |
| 2005-02-07 | -85.42 |
| 2005-02-04 | -85.42 |
| 2005-02-03 | -85.42 |
| 2005-02-02 | -85.42 |
| 2005-02-01 | -85.42 |
| 2005-01-31 | -85.42 |
| 2005-01-28 | -85.42 |
| 2005-01-27 | -85.42 |
| 2005-01-26 | -85.42 |
| 2005-01-25 | -85.42 |
| 2005-01-24 | -85.42 |
| 2005-01-21 | -85.42 |
| 2005-01-20 | -84.37 |
| 2005-01-19 | -84.37 |
| 2005-01-18 | -85.42 |
| 2005-01-17 | -85.42 |
| 2005-01-14 | -85.42 |
| 2005-01-13 | -85.42 |
| 2005-01-12 | -85.42 |
| 2005-01-11 | -84.90 |
| 2005-01-10 | -84.90 |
| 2005-01-07 | -84.90 |
| 2005-01-06 | -84.90 |
| 2005-01-05 | -87.50 |
| 2005-01-04 | -88.28 |
| 2005-01-03 | -89.06 |
| 2004-12-31 | -89.71 |
| 2004-12-30 | -89.71 |
| 2004-12-29 | -89.71 |
| 2004-12-28 | -89.71 |
| 2004-12-24 | -89.71 |
| 2004-12-23 | -89.71 |
| 2004-12-22 | -89.71 |
| 2004-12-21 | -89.71 |
| 2004-12-20 | -89.71 |
| 2004-12-17 | -89.71 |
| 2004-12-16 | -89.71 |
| 2004-12-15 | -89.71 |
| 2004-12-14 | -89.71 |
| 2004-12-13 | -89.32 |
| 2004-12-10 | -89.32 |
| 2004-12-09 | -89.32 |
| 2004-12-08 | -89.32 |
| 2004-12-07 | -89.32 |
| 2004-12-06 | -89.32 |
| 2004-12-03 | -89.32 |
| 2004-12-02 | -89.06 |
| 2004-12-01 | -88.80 |
| 2004-11-30 | -88.54 |
| 2004-11-29 | -88.54 |
| 2004-11-26 | -88.54 |
| 2004-11-25 | -89.58 |
| 2004-11-24 | -89.58 |
| 2004-11-23 | -89.71 |
| 2004-11-22 | -89.71 |
| 2004-11-19 | -89.71 |
| 2004-11-18 | -89.71 |
| 2004-11-17 | -89.71 |
| 2004-11-16 | -90.10 |
| 2004-11-15 | -94.19 |
| 2004-11-12 | -94.51 |
| 2004-11-11 | -94.51 |
| 2004-11-10 | -94.69 |
| 2004-11-09 | -92.71 |
| 2004-11-08 | -92.45 |
| 2004-11-05 | -92.19 |
| 2004-11-04 | -92.19 |
| 2004-11-03 | -92.19 |
| 2004-11-02 | -92.19 |
| 2004-11-01 | -92.19 |
| 2004-10-29 | -92.19 |
| 2004-10-28 | -92.19 |
| 2004-10-27 | -92.97 |
| 2004-10-26 | -92.45 |
| 2004-10-25 | -92.45 |
| 2004-10-21 | -92.19 |
| 2004-10-20 | -92.19 |
| 2004-10-19 | -92.19 |
| 2004-10-18 | -92.19 |
| 2004-10-15 | -92.19 |
| 2004-10-14 | -93.23 |
| 2004-10-13 | -93.23 |
| 2004-10-12 | -92.06 |
| 2004-10-11 | -92.06 |
| 2004-10-08 | -92.06 |
| 2004-10-07 | -92.06 |
| 2004-10-06 | -92.19 |
| 2004-10-05 | -90.89 |
| 2004-10-04 | -90.89 |
| 2004-09-30 | -90.89 |
| 2004-09-28 | -90.89 |
| 2004-09-27 | -90.89 |
| 2004-09-24 | -90.89 |
| 2004-09-23 | -90.89 |
| 2004-09-22 | -90.89 |
| 2004-09-21 | -90.89 |
| 2004-09-20 | -90.89 |
| 2004-09-17 | -90.89 |
| 2004-09-16 | -90.89 |
| 2004-09-15 | -90.89 |
| 2004-09-14 | -90.89 |
| 2004-09-13 | -90.89 |
| 2004-09-10 | -89.58 |
| 2004-09-09 | -88.54 |
| 2004-09-08 | -88.02 |
| 2004-09-07 | -87.50 |
| 2004-09-06 | -87.50 |
| 2004-09-03 | -87.50 |
| 2004-09-02 | -85.94 |
| 2004-09-01 | -85.94 |
| 2004-08-31 | -85.94 |
| 2004-08-30 | -85.94 |
| 2004-08-27 | -85.94 |
| 2004-08-26 | -85.68 |
| 2004-08-25 | -85.68 |
| 2004-08-24 | -85.68 |
| 2004-08-23 | -86.98 |
| 2004-08-20 | -86.98 |
| 2004-08-19 | -86.98 |
| 2004-08-18 | -86.98 |
| 2004-08-17 | -86.98 |
| 2004-08-16 | -86.98 |
| 2004-08-13 | -86.98 |
| 2004-08-12 | -86.98 |
| 2004-08-11 | -86.98 |
| 2004-08-10 | -86.98 |
| 2004-08-09 | -86.98 |
| 2004-08-06 | -86.98 |
| 2004-08-05 | -86.98 |
| 2004-08-04 | -86.98 |
| 2004-08-03 | -86.98 |
| 2004-08-02 | -86.98 |
| 2004-07-30 | -82.29 |
| 2004-07-29 | -81.77 |
| 2004-07-28 | -81.25 |
| 2004-07-27 | -81.25 |
| 2004-07-26 | -81.25 |
| 2004-07-23 | -81.25 |
| 2004-07-22 | -81.25 |
| 2004-07-21 | -81.25 |
| 2004-07-20 | -86.46 |
| 2004-07-19 | -86.46 |
| 2004-07-16 | -86.46 |
| 2004-07-15 | -86.98 |
| 2004-07-14 | -89.58 |
| 2004-07-13 | -81.77 |
| 2004-07-12 | -81.77 |
| 2004-07-09 | -84.38 |
| 2004-07-08 | -84.38 |
| 2004-07-07 | -84.38 |
| 2004-07-06 | -84.38 |
| 2004-07-05 | -84.38 |
| 2004-07-02 | -83.85 |
| 2004-06-30 | -87.50 |
| 2004-06-29 | -87.50 |
| 2004-06-28 | -83.33 |
| 2004-06-25 | -79.17 |
| 2004-06-24 | -79.17 |
| 2004-06-23 | -78.13 |
| 2004-06-21 | -78.13 |
| 2004-06-18 | -78.13 |
| 2004-06-17 | -73.44 |
| 2004-06-16 | -62.50 |
| 2004-06-15 | -62.50 |
| 2004-06-14 | -62.50 |
| 2004-06-11 | -62.50 |
| 2004-06-10 | -62.50 |
| 2004-06-09 | -62.50 |
| 2004-06-08 | -62.50 |
| 2004-06-07 | -62.50 |
| 2004-06-04 | -68.75 |
| 2004-06-03 | -68.75 |
| 2004-06-02 | -68.75 |
| 2004-06-01 | -68.75 |
| 2004-05-31 | -68.75 |
| 2004-05-28 | -68.75 |
| 2004-05-27 | -68.75 |
| 2004-05-25 | -68.75 |
| 2004-05-24 | -68.75 |
| 2004-05-21 | -68.75 |
| 2004-05-20 | -68.75 |
| 2004-05-19 | -68.75 |
| 2004-05-18 | -68.75 |
| 2004-05-17 | -66.15 |
| 2004-05-14 | -64.06 |
| 2004-05-13 | -64.06 |
| 2004-05-12 | -64.06 |
| 2004-05-11 | -64.06 |
| 2004-05-10 | -64.06 |
| 2004-05-07 | -64.06 |
| 2004-05-06 | -64.06 |
| 2004-05-05 | -64.06 |
| 2004-05-04 | -63.02 |
| 2004-05-03 | -64.06 |
| 2004-04-30 | -64.06 |
| 2004-04-29 | -64.58 |
| 2004-04-28 | -64.58 |
| 2004-04-27 | -63.54 |
| 2004-04-26 | -63.54 |
| 2004-04-23 | -60.94 |
| 2004-04-22 | -54.69 |
| 2004-04-21 | -54.17 |
| 2004-04-20 | -54.17 |
| 2004-04-19 | -54.17 |
| 2004-04-16 | -54.17 |
| 2004-04-15 | -54.17 |
| 2004-04-14 | -54.17 |
| 2004-04-13 | -58.33 |
| 2004-04-08 | -53.13 |
| 2004-04-07 | -53.65 |
| 2004-04-06 | -53.65 |
| 2004-04-02 | -53.65 |
| 2004-04-01 | -53.65 |
| 2004-03-31 | -53.65 |
| 2004-03-30 | -53.13 |
| 2004-03-29 | -53.13 |
| 2004-03-26 | -53.13 |
| 2004-03-25 | -53.13 |
| 2004-03-24 | -53.13 |
| 2004-03-23 | -53.13 |
| 2004-03-22 | -53.13 |
| 2004-03-19 | -53.13 |
| 2004-03-18 | -53.13 |
| 2004-03-17 | -58.33 |
| 2004-03-16 | -53.13 |
| 2004-03-15 | -53.13 |
| 2004-03-12 | -53.13 |
| 2004-03-11 | -50.00 |
| 2004-03-10 | -50.00 |
| 2004-03-09 | -50.00 |
| 2004-03-08 | -50.00 |
| 2004-03-05 | -48.96 |
| 2004-03-04 | -58.33 |
| 2004-03-03 | -57.29 |
| 2004-03-02 | -57.29 |
| 2004-03-01 | -57.29 |
| 2004-02-27 | -57.29 |
| 2004-02-26 | -56.77 |
| 2004-02-25 | -47.92 |
| 2004-02-24 | -47.92 |
| 2004-02-23 | -48.96 |
| 2004-02-20 | -48.96 |
| 2004-02-19 | -48.96 |
| 2004-02-18 | -48.96 |
| 2004-02-17 | -47.92 |
| 2004-02-16 | -61.98 |
| 2004-02-13 | -59.38 |
| 2004-02-12 | -59.38 |
| 2004-02-11 | -59.38 |
| 2004-02-10 | -59.38 |
| 2004-02-09 | -54.69 |
| 2004-02-06 | -54.69 |
| 2004-02-05 | -58.33 |
| 2004-02-04 | -60.42 |
| 2004-02-03 | -58.33 |
| 2004-02-02 | -58.33 |
| 2004-01-30 | -58.33 |
| 2004-01-29 | -58.33 |
| 2004-01-28 | -58.33 |
| 2004-01-27 | -58.33 |
| 2004-01-26 | -58.33 |
| 2004-01-21 | -58.33 |
| 2004-01-20 | -58.33 |
| 2004-01-19 | -56.25 |
| 2004-01-16 | -56.25 |
| 2004-01-15 | -56.25 |
| 2004-01-14 | -55.21 |
| 2004-01-13 | -53.13 |
| 2004-01-12 | -53.13 |
| 2004-01-09 | -53.13 |
| 2004-01-08 | -54.17 |
| 2004-01-07 | -54.17 |
| 2004-01-06 | -54.17 |
| 2004-01-05 | -54.17 |
| 2004-01-02 | -56.25 |
| 2003-12-31 | -56.25 |
| 2003-12-30 | -56.25 |
| 2003-12-29 | -56.25 |
| 2003-12-24 | -56.25 |
| 2003-12-23 | -56.25 |
| 2003-12-22 | -56.25 |
| 2003-12-19 | -56.25 |
| 2003-12-18 | -56.25 |
| 2003-12-17 | -56.25 |
| 2003-12-16 | -56.25 |
| 2003-12-15 | -56.25 |
| 2003-12-12 | -56.25 |
| 2003-12-11 | -56.25 |
| 2003-12-10 | -54.17 |
| 2003-12-09 | -54.17 |
| 2003-12-08 | -54.17 |
| 2003-12-05 | -54.17 |
| 2003-12-04 | -54.17 |
| 2003-12-03 | -54.17 |
| 2003-12-02 | -54.17 |
| 2003-12-01 | -54.17 |
| 2003-11-28 | -57.29 |
| 2003-11-27 | -59.38 |
| 2003-11-26 | -58.33 |
| 2003-11-25 | -57.29 |
| 2003-11-24 | -57.29 |
| 2003-11-21 | -57.29 |
| 2003-11-20 | -57.29 |
| 2003-11-19 | -57.29 |
| 2003-11-18 | -58.33 |
| 2003-11-17 | -57.29 |
| 2003-11-14 | -54.17 |
| 2003-11-13 | -54.69 |
| 2003-11-12 | -52.60 |
| 2003-11-11 | -50.52 |
| 2003-11-10 | -47.92 |
| 2003-11-07 | -42.71 |
| 2003-11-06 | -42.71 |
| 2003-11-05 | -42.71 |
| 2003-11-04 | -41.67 |
| 2003-11-03 | -40.63 |
| 2003-10-31 | -41.67 |
| 2003-10-30 | -41.67 |
| 2003-10-29 | -41.67 |
| 2003-10-28 | -43.75 |
| 2003-10-27 | -43.75 |
| 2003-10-24 | -47.40 |
| 2003-10-23 | -47.92 |
| 2003-10-22 | -47.92 |
| 2003-10-21 | -53.13 |
| 2003-10-20 | -47.92 |
| 2003-10-17 | -50.52 |
| 2003-10-16 | -68.75 |
| 2003-10-15 | -73.44 |
| 2003-10-14 | -73.96 |
| 2003-10-13 | -73.96 |
| 2003-10-10 | -73.96 |
| 2003-10-09 | -73.96 |
| 2003-10-08 | -73.96 |
| 2003-10-07 | -73.44 |
| 2003-10-06 | -73.44 |
| 2003-10-03 | -73.44 |
| 2003-10-02 | -73.44 |
| 2003-09-30 | -73.96 |
| 2003-09-29 | -67.19 |
| 2003-09-26 | -67.19 |
| 2003-09-25 | -67.19 |
| 2003-09-24 | -67.19 |
| 2003-09-23 | -67.19 |
| 2003-09-22 | -66.15 |
| 2003-09-19 | -66.15 |
| 2003-09-18 | -66.15 |
| 2003-09-17 | -66.15 |
| 2003-09-16 | -66.15 |
| 2003-09-15 | -66.15 |
| 2003-09-11 | -66.15 |
| 2003-09-10 | -63.54 |
| 2003-09-09 | -62.50 |
| 2003-09-08 | -55.73 |
| 2003-09-05 | -47.92 |
| 2003-09-04 | -47.92 |
| 2003-09-03 | -44.79 |
| 2003-09-02 | -59.38 |
| 2003-09-01 | -63.54 |
| 2003-08-29 | -68.75 |
| 2003-08-28 | -68.75 |
| 2003-08-27 | -66.15 |
| 2003-08-26 | -66.15 |
| 2003-08-25 | -69.27 |
| 2003-08-22 | -69.27 |
| 2003-08-21 | -73.44 |
| 2003-08-20 | -70.83 |
| 2003-08-19 | -70.83 |
| 2003-08-18 | -71.35 |
| 2003-08-15 | -71.35 |
| 2003-08-14 | -71.35 |
| 2003-08-13 | -71.35 |
| 2003-08-12 | -71.35 |
| 2003-08-11 | -71.35 |
| 2003-08-08 | -71.35 |
| 2003-08-07 | -71.35 |
| 2003-08-06 | -71.35 |
| 2003-08-05 | -71.35 |
| 2003-08-04 | -71.35 |
| 2003-08-01 | -69.79 |
| 2003-07-31 | -69.79 |
| 2003-07-30 | -75.00 |
| 2003-07-29 | -75.00 |
| 2003-07-28 | -76.04 |
| 2003-07-25 | -78.65 |
| 2003-07-24 | -76.56 |
| 2003-07-23 | -77.60 |
| 2003-07-22 | -77.60 |
| 2003-07-21 | -77.60 |
| 2003-07-18 | -73.96 |
| 2003-07-17 | -68.75 |
| 2003-07-16 | -68.75 |
| 2003-07-15 | -71.35 |
| 2003-07-14 | -73.96 |
| 2003-07-11 | -73.96 |
| 2003-07-10 | -76.56 |
| 2003-07-09 | -79.17 |
| 2003-07-08 | -81.25 |
| 2003-07-07 | -73.96 |
| 2003-07-04 | -73.96 |
| 2003-07-03 | -73.96 |
| 2003-07-02 | -75.00 |
| 2003-06-30 | -81.25 |
| 2003-06-27 | -76.56 |
| 2003-06-26 | -76.56 |
| 2003-06-25 | -73.96 |
| 2003-06-24 | -73.96 |
| 2003-06-23 | -73.96 |
| 2003-06-20 | -73.96 |
| 2003-06-19 | -84.38 |
| 2003-06-18 | -73.96 |
| 2003-06-17 | -73.96 |
| 2003-06-16 | -86.46 |
| 2003-06-13 | -86.98 |
| 2003-06-12 | -86.98 |
| 2003-06-11 | -79.17 |
| 2003-06-10 | -79.17 |
| 2003-06-09 | -79.17 |
| 2003-06-06 | -79.17 |
| 2003-06-05 | -79.17 |
| 2003-06-03 | -79.17 |
| 2003-06-02 | -79.17 |
| 2003-05-30 | -79.17 |
| 2003-05-29 | -79.17 |
| 2003-05-28 | -79.17 |
| 2003-05-27 | -83.33 |
| 2003-05-26 | -79.17 |
| 2003-05-23 | -79.17 |
| 2003-05-22 | -79.17 |
| 2003-05-21 | -79.17 |
| 2003-05-20 | -79.17 |
| 2003-05-19 | -79.17 |
| 2003-05-16 | -81.77 |
| 2003-05-15 | -81.77 |
| 2003-05-14 | -81.77 |
| 2003-05-13 | -81.77 |
| 2003-05-12 | -81.77 |
| 2003-05-09 | -81.77 |
| 2003-05-07 | -81.77 |
| 2003-05-06 | -81.77 |
| 2003-05-05 | -73.96 |
| 2003-05-02 | -73.96 |
| 2003-04-30 | -73.96 |
| 2003-04-29 | -73.96 |
| 2003-04-28 | -73.96 |
| 2003-04-25 | -73.96 |
| 2003-04-24 | -73.96 |
| 2003-04-23 | -73.96 |
| 2003-04-22 | -73.96 |
| 2003-04-17 | -73.96 |
| 2003-04-16 | -73.96 |
| 2003-04-15 | -73.96 |
| 2003-04-14 | -73.96 |
| 2003-04-11 | -73.96 |
| 2003-04-10 | -73.96 |
| 2003-04-09 | -73.96 |
| 2003-04-08 | -73.96 |
| 2003-04-07 | -73.96 |
| 2003-04-04 | -73.96 |
| 2003-04-03 | -73.96 |
| 2003-04-02 | -73.96 |
| 2003-04-01 | -73.96 |
| 2003-03-31 | -73.96 |
| 2003-03-28 | -73.96 |
| 2003-03-27 | -73.96 |
| 2003-03-26 | -73.96 |
| 2003-03-25 | -73.96 |
| 2003-03-24 | -73.96 |
| 2003-03-21 | -73.96 |
| 2003-03-20 | -73.96 |
| 2003-03-19 | -73.96 |
| 2003-03-18 | -73.96 |
| 2003-03-17 | -73.96 |
| 2003-03-14 | -73.96 |
| 2003-03-13 | -85.42 |
| 2003-03-12 | -73.96 |
| 2003-03-11 | -73.96 |
| 2003-03-10 | -73.96 |
| 2003-03-07 | -73.96 |
| 2003-03-06 | -73.96 |
| 2003-03-05 | -73.96 |
| 2003-03-04 | -73.96 |
| 2003-03-03 | -73.96 |
| 2003-02-28 | -73.96 |
| 2003-02-27 | -73.96 |
| 2003-02-26 | -73.96 |
| 2003-02-25 | -73.96 |
| 2003-02-24 | -73.96 |
| 2003-02-21 | -78.13 |
| 2003-02-20 | -78.13 |
| 2003-02-19 | -81.77 |
| 2003-02-18 | -77.08 |
| 2003-02-17 | -77.08 |
| 2003-02-14 | -77.08 |
| 2003-02-13 | -77.08 |
| 2003-02-12 | -73.96 |
| 2003-02-11 | -73.96 |
| 2003-02-10 | -74.48 |
| 2003-02-07 | -74.48 |
| 2003-02-06 | -73.96 |
| 2003-02-05 | -73.96 |
| 2003-02-04 | -73.96 |
| 2003-01-30 | -73.96 |
| 2003-01-29 | -73.96 |
| 2003-01-28 | -73.96 |
| 2003-01-27 | -73.96 |
| 2003-01-24 | -73.96 |
| 2003-01-23 | -73.96 |
| 2003-01-22 | -71.35 |
| 2003-01-21 | -70.83 |
| 2003-01-20 | -70.31 |
| 2003-01-17 | -69.27 |
| 2003-01-16 | -69.27 |
| 2003-01-15 | -69.27 |
| 2003-01-14 | -69.27 |
| 2003-01-13 | -69.27 |
| 2003-01-10 | -69.27 |
| 2003-01-09 | -71.35 |
| 2003-01-08 | -71.35 |
| 2003-01-07 | -66.15 |
| 2003-01-06 | -66.15 |
| 2003-01-03 | -66.15 |
| 2003-01-02 | -66.15 |
| 2002-12-31 | -66.15 |
| 2002-12-30 | -66.15 |
| 2002-12-27 | -66.15 |
| 2002-12-24 | -66.15 |
| 2002-12-23 | -66.15 |
| 2002-12-20 | -71.35 |
| 2002-12-19 | -71.35 |
| 2002-12-18 | -71.35 |
| 2002-12-17 | -72.40 |
| 2002-12-16 | -68.75 |
| 2002-12-13 | -68.75 |
| 2002-12-12 | -68.75 |
| 2002-12-11 | -68.75 |
| 2002-12-10 | -69.79 |
| 2002-12-09 | -66.15 |
| 2002-12-06 | -66.15 |
| 2002-12-05 | -68.75 |
| 2002-12-04 | -68.75 |
| 2002-12-03 | -68.75 |
| 2002-12-02 | -66.15 |
| 2002-11-29 | -66.15 |
| 2002-11-28 | -68.23 |
| 2002-11-27 | -66.15 |
| 2002-11-26 | -66.15 |
| 2002-11-25 | -62.50 |
| 2002-11-22 | -62.50 |
| 2002-11-21 | -62.50 |
| 2002-11-20 | -66.15 |
| 2002-11-19 | -63.54 |
| 2002-11-18 | -66.67 |
| 2002-11-15 | -68.75 |
| 2002-11-14 | -64.58 |
| 2002-11-13 | -64.58 |
| 2002-11-12 | -64.58 |
| 2002-11-11 | -64.58 |
| 2002-11-08 | -66.15 |
| 2002-11-07 | -63.54 |
| 2002-11-06 | -45.83 |
| 2002-11-05 | -45.31 |
| 2002-11-04 | -45.31 |
| 2002-11-01 | -46.88 |
| 2002-10-31 | -46.88 |
| 2002-10-30 | -46.35 |
| 2002-10-29 | -45.31 |
| 2002-10-28 | -45.31 |
| 2002-10-25 | -45.31 |
| 2002-10-24 | -47.92 |
| 2002-10-23 | -53.13 |
| 2002-10-22 | -58.85 |
| 2002-10-21 | -58.33 |
| 2002-10-18 | -64.06 |
| 2002-10-17 | -64.06 |
| 2002-10-16 | -64.06 |
| 2002-10-15 | -64.06 |
| 2002-10-11 | -64.06 |
| 2002-10-10 | -64.06 |
| 2002-10-09 | -64.06 |
| 2002-10-08 | -58.33 |
| 2002-10-07 | -58.33 |
| 2002-10-04 | -58.33 |
| 2002-10-03 | -58.33 |
| 2002-10-02 | -58.33 |
| 2002-09-30 | -58.33 |
| 2002-09-27 | -58.33 |
| 2002-09-26 | -58.33 |
| 2002-09-25 | -58.33 |
| 2002-09-24 | -58.33 |
| 2002-09-23 | -58.33 |
| 2002-09-20 | -58.33 |
| 2002-09-19 | -58.33 |
| 2002-09-18 | -58.33 |
| 2002-09-17 | -56.77 |
| 2002-09-16 | -56.77 |
| 2002-09-13 | -56.77 |
| 2002-09-12 | -56.77 |
| 2002-09-11 | -56.77 |
| 2002-09-10 | -56.77 |
| 2002-09-09 | -55.73 |
| 2002-09-06 | -55.73 |
| 2002-09-05 | -53.13 |
| 2002-09-04 | -53.13 |
| 2002-09-03 | -53.13 |
| 2002-09-02 | -53.13 |
| 2002-08-30 | -53.13 |
| 2002-08-29 | -53.13 |
| 2002-08-28 | -53.13 |
| 2002-08-27 | -53.13 |
| 2002-08-26 | -53.13 |
| 2002-08-23 | -53.13 |
| 2002-08-22 | -53.13 |
| 2002-08-21 | -53.13 |
| 2002-08-20 | -53.13 |
| 2002-08-19 | -53.13 |
| 2002-08-16 | -53.13 |
| 2002-08-15 | -55.73 |
| 2002-08-14 | -55.73 |
| 2002-08-13 | -55.73 |
| 2002-08-12 | -53.13 |
| 2002-08-09 | -53.13 |
| 2002-08-08 | -53.13 |
| 2002-08-07 | -53.13 |
| 2002-08-06 | -53.13 |
| 2002-08-05 | -53.13 |
| 2002-08-02 | -53.13 |
| 2002-08-01 | -41.67 |
| 2002-07-31 | -37.50 |
| 2002-07-30 | -37.50 |
| 2002-07-29 | -37.50 |
| 2002-07-26 | -29.69 |
| 2002-07-25 | -29.69 |
| 2002-07-24 | -29.69 |
| 2002-07-23 | -16.67 |
| 2002-07-22 | -15.63 |
| 2002-07-19 | -15.63 |
| 2002-07-18 | -15.63 |
| 2002-07-17 | -15.63 |
| 2002-07-16 | -9.38 |
| 2002-07-15 | -9.38 |
| 2002-07-12 | -9.38 |
| 2002-07-11 | -5.21 |
| 2002-07-10 | -5.21 |
| 2002-07-09 | -5.21 |
| 2002-07-08 | -1.04 |
| 2002-07-05 | -1.04 |
| 2002-07-04 | -1.04 |
| 2002-07-03 | -1.04 |
| 2002-07-02 | -1.04 |
| 2002-06-28 | -1.04 |
| 2002-06-27 | -1.04 |
| 2002-06-26 | -1.04 |
| 2002-06-25 | -1.04 |
| 2002-06-24 | -1.04 |
| 2002-06-21 | -1.04 |
| 2002-06-20 | -1.04 |
| 2002-06-19 | 1.04 |
| 2002-06-18 | 1.04 |
| 2002-06-17 | 1.04 |
| 2002-06-14 | 1.04 |
| 2002-06-13 | -3.13 |
| 2002-06-12 | -3.13 |
| 2002-06-11 | -3.13 |
| 2002-06-10 | -3.13 |
| 2002-06-07 | -2.60 |
| 2002-06-06 | 5.73 |
| 2002-06-05 | -2.60 |
| 2002-06-04 | -6.25 |
| 2002-06-03 | -3.65 |
| 2002-05-31 | -3.65 |
| 2002-05-30 | -3.13 |
| 2002-05-29 | -1.04 |
| 2002-05-28 | -3.65 |
| 2002-05-27 | -8.33 |
| 2002-05-24 | -4.17 |
| 2002-05-23 | -3.65 |
| 2002-05-22 | -4.69 |
| 2002-05-21 | -7.29 |
| 2002-05-17 | -3.65 |
| 2002-05-16 | -5.21 |
| 2002-05-15 | -1.04 |
| 2002-05-14 | -4.69 |
| 2002-05-13 | -6.25 |
| 2002-05-10 | -5.21 |
| 2002-05-09 | 1.56 |
| 2002-05-08 | 3.65 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | 9.38 |
| 2002-05-03 | 12.50 |
| 2002-05-02 | -3.65 |
| 2002-04-30 | -3.65 |
| 2002-04-29 | -6.25 |
| 2002-04-26 | -6.25 |
| 2002-04-25 | 4.17 |
| 2002-04-24 | 5.21 |
| 2002-04-23 | 4.17 |
| 2002-04-22 | 4.17 |
| 2002-04-19 | 9.38 |
| 2002-04-18 | 9.38 |
| 2002-04-17 | 9.38 |
| 2002-04-16 | 9.38 |
| 2002-04-15 | 9.38 |
| 2002-04-12 | -7.81 |
| 2002-04-11 | -7.81 |
| 2002-04-10 | -7.81 |
| 2002-04-09 | -7.29 |
| 2002-04-08 | -7.29 |
| 2002-04-04 | -7.29 |
| 2002-04-03 | -6.25 |
| 2002-04-02 | -6.25 |
| 2002-03-28 | -5.73 |
| 2002-03-27 | -7.81 |
| 2002-03-26 | -7.81 |
| 2002-03-25 | -6.25 |
| 2002-03-22 | -6.25 |
| 2002-03-21 | -2.08 |
| 2002-03-20 | -2.08 |
| 2002-03-19 | -2.08 |
| 2002-03-18 | -2.08 |
| 2002-03-15 | -2.08 |
| 2002-03-14 | -2.08 |
| 2002-03-13 | -2.08 |
| 2002-03-12 | -2.08 |
| 2002-03-11 | -6.25 |
| 2002-03-08 | -9.90 |
| 2002-03-07 | -9.90 |
| 2002-03-06 | -10.42 |
| 2002-03-05 | -10.42 |
| 2002-03-04 | -10.42 |
| 2002-03-01 | -6.25 |
| 2002-02-28 | -4.69 |
| 2002-02-27 | -4.69 |
| 2002-02-26 | -4.69 |
| 2002-02-25 | -4.69 |
| 2002-02-22 | -4.69 |
| 2002-02-21 | -7.29 |
| 2002-02-20 | -3.65 |
| 2002-02-19 | -3.65 |
| 2002-02-18 | -3.65 |
| 2002-02-15 | -5.73 |
| 2002-02-11 | -5.73 |
| 2002-02-08 | -5.73 |
| 2002-02-07 | -6.25 |
| 2002-02-06 | -5.21 |
| 2002-02-05 | -6.77 |
| 2002-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy