Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 473.87 |
| 2024-01-09 | 473.87 |
| 2024-01-08 | 473.87 |
| 2024-01-05 | 473.87 |
| 2024-01-04 | 473.87 |
| 2024-01-03 | 473.87 |
| 2024-01-02 | 473.87 |
| 2023-12-29 | 473.87 |
| 2023-12-28 | 473.87 |
| 2023-12-27 | 473.87 |
| 2023-12-22 | 473.87 |
| 2023-12-21 | 473.87 |
| 2023-12-20 | 473.87 |
| 2023-12-19 | 473.87 |
| 2023-12-18 | 473.87 |
| 2023-12-15 | 473.87 |
| 2023-12-14 | 470.07 |
| 2023-12-13 | 470.07 |
| 2023-12-12 | 470.07 |
| 2023-12-11 | 473.87 |
| 2023-12-08 | 470.07 |
| 2023-12-07 | 470.07 |
| 2023-12-06 | 466.27 |
| 2023-12-05 | 470.07 |
| 2023-12-04 | 470.07 |
| 2023-12-01 | 466.27 |
| 2023-11-30 | 466.27 |
| 2023-11-29 | 466.27 |
| 2023-11-28 | 466.27 |
| 2023-11-27 | 466.27 |
| 2023-11-24 | 466.27 |
| 2023-11-23 | 466.27 |
| 2023-11-22 | 462.47 |
| 2023-11-21 | 462.47 |
| 2023-11-20 | 458.67 |
| 2023-11-17 | 462.47 |
| 2023-11-16 | 454.87 |
| 2023-11-15 | 447.27 |
| 2023-11-14 | 447.27 |
| 2023-11-13 | 443.47 |
| 2023-11-10 | 443.47 |
| 2023-11-09 | 439.67 |
| 2023-11-08 | 439.67 |
| 2023-11-07 | 439.67 |
| 2023-11-06 | 439.67 |
| 2023-11-03 | 435.87 |
| 2023-11-02 | 435.87 |
| 2023-11-01 | 435.87 |
| 2023-10-31 | 435.87 |
| 2023-10-30 | 435.87 |
| 2023-10-27 | 435.87 |
| 2023-10-26 | 435.87 |
| 2023-10-25 | 432.07 |
| 2023-10-24 | 435.87 |
| 2023-10-20 | 435.87 |
| 2023-10-19 | 435.87 |
| 2023-10-18 | 439.67 |
| 2023-10-17 | 439.67 |
| 2023-10-16 | 432.07 |
| 2023-10-13 | 432.07 |
| 2023-10-12 | 432.07 |
| 2023-10-11 | 424.47 |
| 2023-10-10 | 432.07 |
| 2023-10-09 | 432.07 |
| 2023-10-06 | 169.84 |
| 2023-10-05 | 169.84 |
| 2023-10-04 | 169.84 |
| 2023-10-03 | 169.84 |
| 2023-09-29 | 169.84 |
| 2023-09-28 | 169.84 |
| 2023-09-27 | 169.84 |
| 2023-09-26 | 169.84 |
| 2023-09-25 | 169.84 |
| 2023-09-22 | 177.44 |
| 2023-09-21 | 177.44 |
| 2023-09-20 | 173.64 |
| 2023-09-19 | 173.64 |
| 2023-09-18 | 185.04 |
| 2023-09-15 | 173.64 |
| 2023-09-14 | 181.24 |
| 2023-09-13 | 192.64 |
| 2023-09-12 | 181.24 |
| 2023-09-11 | 173.64 |
| 2023-09-07 | 147.03 |
| 2023-09-06 | 150.83 |
| 2023-09-05 | 143.23 |
| 2023-09-04 | 150.83 |
| 2023-08-31 | 139.43 |
| 2023-08-30 | 139.43 |
| 2023-08-29 | 143.23 |
| 2023-08-28 | 139.43 |
| 2023-08-25 | 131.83 |
| 2023-08-24 | 128.03 |
| 2023-08-23 | 124.23 |
| 2023-08-22 | 128.03 |
| 2023-08-21 | 128.03 |
| 2023-08-18 | 131.83 |
| 2023-08-17 | 143.23 |
| 2023-08-16 | 147.03 |
| 2023-08-15 | 154.63 |
| 2023-08-14 | 154.63 |
| 2023-08-11 | 154.63 |
| 2023-08-10 | 162.23 |
| 2023-08-09 | 166.03 |
| 2023-08-08 | 166.03 |
| 2023-08-07 | 173.64 |
| 2023-08-04 | 173.64 |
| 2023-08-03 | 169.84 |
| 2023-08-02 | 177.44 |
| 2023-08-01 | 185.04 |
| 2023-07-31 | 177.44 |
| 2023-07-28 | 181.24 |
| 2023-07-27 | 166.03 |
| 2023-07-26 | 166.03 |
| 2023-07-25 | 166.03 |
| 2023-07-24 | 162.23 |
| 2023-07-21 | 162.23 |
| 2023-07-20 | 162.23 |
| 2023-07-19 | 166.03 |
| 2023-07-18 | 166.03 |
| 2023-07-14 | 158.43 |
| 2023-07-13 | 162.23 |
| 2023-07-12 | 154.63 |
| 2023-07-11 | 162.23 |
| 2023-07-10 | 158.43 |
| 2023-07-07 | 158.43 |
| 2023-07-06 | 154.63 |
| 2023-07-05 | 158.43 |
| 2023-07-04 | 158.43 |
| 2023-07-03 | 158.43 |
| 2023-06-30 | 154.63 |
| 2023-06-29 | 150.83 |
| 2023-06-28 | 158.43 |
| 2023-06-27 | 166.03 |
| 2023-06-26 | 166.03 |
| 2023-06-23 | 166.03 |
| 2023-06-21 | 166.03 |
| 2023-06-20 | 166.03 |
| 2023-06-19 | 166.03 |
| 2023-06-16 | 154.63 |
| 2023-06-15 | 150.83 |
| 2023-06-14 | 147.03 |
| 2023-06-13 | 147.03 |
| 2023-06-12 | 147.03 |
| 2023-06-09 | 150.83 |
| 2023-06-08 | 147.03 |
| 2023-06-07 | 143.23 |
| 2023-06-06 | 143.23 |
| 2023-06-05 | 147.03 |
| 2023-06-02 | 147.03 |
| 2023-06-01 | 143.23 |
| 2023-05-31 | 150.83 |
| 2023-05-30 | 143.23 |
| 2023-05-29 | 139.43 |
| 2023-05-25 | 143.23 |
| 2023-05-24 | 147.03 |
| 2023-05-23 | 147.03 |
| 2023-05-22 | 150.83 |
| 2023-05-19 | 154.63 |
| 2023-05-18 | 154.63 |
| 2023-05-17 | 158.43 |
| 2023-05-16 | 155.80 |
| 2023-05-15 | 163.33 |
| 2023-05-12 | 159.56 |
| 2023-05-11 | 163.33 |
| 2023-05-10 | 163.33 |
| 2023-05-09 | 163.33 |
| 2023-05-08 | 163.33 |
| 2023-05-05 | 155.80 |
| 2023-05-04 | 148.28 |
| 2023-05-03 | 148.28 |
| 2023-05-02 | 152.04 |
| 2023-04-28 | 148.28 |
| 2023-04-27 | 148.28 |
| 2023-04-26 | 144.52 |
| 2023-04-25 | 152.04 |
| 2023-04-24 | 152.04 |
| 2023-04-21 | 155.80 |
| 2023-04-20 | 155.80 |
| 2023-04-19 | 155.80 |
| 2023-04-18 | 159.56 |
| 2023-04-17 | 159.56 |
| 2023-04-14 | 155.80 |
| 2023-04-13 | 159.56 |
| 2023-04-12 | 159.56 |
| 2023-04-11 | 159.56 |
| 2023-04-06 | 152.04 |
| 2023-04-04 | 148.28 |
| 2023-04-03 | 148.28 |
| 2023-03-31 | 144.52 |
| 2023-03-30 | 144.52 |
| 2023-03-29 | 152.04 |
| 2023-03-28 | 144.52 |
| 2023-03-27 | 140.76 |
| 2023-03-24 | 148.28 |
| 2023-03-23 | 148.28 |
| 2023-03-22 | 144.52 |
| 2023-03-21 | 144.52 |
| 2023-03-20 | 144.52 |
| 2023-03-17 | 163.33 |
| 2023-03-16 | 155.80 |
| 2023-03-15 | 163.33 |
| 2023-03-14 | 155.80 |
| 2023-03-13 | 170.85 |
| 2023-03-10 | 174.61 |
| 2023-03-09 | 182.14 |
| 2023-03-08 | 193.42 |
| 2023-03-07 | 200.94 |
| 2023-03-06 | 204.71 |
| 2023-03-03 | 208.47 |
| 2023-03-02 | 208.47 |
| 2023-03-01 | 204.71 |
| 2023-02-28 | 197.18 |
| 2023-02-27 | 193.42 |
| 2023-02-24 | 197.18 |
| 2023-02-23 | 204.71 |
| 2023-02-22 | 197.18 |
| 2023-02-21 | 200.94 |
| 2023-02-20 | 204.71 |
| 2023-02-17 | 193.42 |
| 2023-02-16 | 193.42 |
| 2023-02-15 | 200.94 |
| 2023-02-14 | 212.23 |
| 2023-02-13 | 223.51 |
| 2023-02-10 | 231.04 |
| 2023-02-09 | 242.32 |
| 2023-02-08 | 234.80 |
| 2023-02-07 | 234.80 |
| 2023-02-06 | 238.56 |
| 2023-02-03 | 253.61 |
| 2023-02-02 | 253.61 |
| 2023-02-01 | 249.85 |
| 2023-01-31 | 238.56 |
| 2023-01-30 | 238.56 |
| 2023-01-27 | 246.09 |
| 2023-01-26 | 249.85 |
| 2023-01-20 | 242.32 |
| 2023-01-19 | 242.32 |
| 2023-01-18 | 249.85 |
| 2023-01-17 | 253.61 |
| 2023-01-16 | 257.37 |
| 2023-01-13 | 246.09 |
| 2023-01-12 | 246.09 |
| 2023-01-11 | 246.09 |
| 2023-01-10 | 253.61 |
| 2023-01-09 | 257.37 |
| 2023-01-06 | 249.85 |
| 2023-01-05 | 257.37 |
| 2023-01-04 | 253.61 |
| 2023-01-03 | 234.80 |
| 2022-12-30 | 227.28 |
| 2022-12-29 | 231.04 |
| 2022-12-28 | 231.04 |
| 2022-12-23 | 219.75 |
| 2022-12-22 | 219.75 |
| 2022-12-21 | 219.75 |
| 2022-12-20 | 212.23 |
| 2022-12-19 | 219.75 |
| 2022-12-16 | 212.23 |
| 2022-12-15 | 219.75 |
| 2022-12-14 | 227.28 |
| 2022-12-13 | 231.04 |
| 2022-12-12 | 223.51 |
| 2022-12-09 | 238.56 |
| 2022-12-08 | 227.28 |
| 2022-12-07 | 208.47 |
| 2022-12-06 | 234.80 |
| 2022-12-05 | 223.51 |
| 2022-12-02 | 185.90 |
| 2022-12-01 | 189.66 |
| 2022-11-30 | 185.90 |
| 2022-11-29 | 182.14 |
| 2022-11-28 | 170.85 |
| 2022-11-25 | 174.61 |
| 2022-11-24 | 174.61 |
| 2022-11-23 | 174.61 |
| 2022-11-22 | 174.61 |
| 2022-11-21 | 178.37 |
| 2022-11-18 | 189.66 |
| 2022-11-17 | 200.94 |
| 2022-11-16 | 197.18 |
| 2022-11-15 | 208.47 |
| 2022-11-14 | 185.90 |
| 2022-11-11 | 174.61 |
| 2022-11-10 | 155.80 |
| 2022-11-09 | 170.85 |
| 2022-11-08 | 163.33 |
| 2022-11-07 | 167.09 |
| 2022-11-04 | 152.04 |
| 2022-11-03 | 136.99 |
| 2022-11-02 | 140.76 |
| 2022-11-01 | 125.71 |
| 2022-10-31 | 114.42 |
| 2022-10-28 | 121.95 |
| 2022-10-27 | 133.23 |
| 2022-10-26 | 129.47 |
| 2022-10-25 | 129.47 |
| 2022-10-24 | 129.47 |
| 2022-10-21 | 148.28 |
| 2022-10-20 | 148.28 |
| 2022-10-19 | 144.52 |
| 2022-10-18 | 148.28 |
| 2022-10-17 | 144.52 |
| 2022-10-14 | 136.99 |
| 2022-10-13 | 136.99 |
| 2022-10-12 | 140.76 |
| 2022-10-11 | 140.76 |
| 2022-10-10 | 140.76 |
| 2022-10-07 | 152.04 |
| 2022-10-06 | 155.80 |
| 2022-10-05 | 159.56 |
| 2022-10-03 | 140.76 |
| 2022-09-30 | 152.04 |
| 2022-09-29 | 136.99 |
| 2022-09-28 | 152.04 |
| 2022-09-27 | 163.33 |
| 2022-09-26 | 163.33 |
| 2022-09-23 | 174.61 |
| 2022-09-22 | 178.37 |
| 2022-09-21 | 182.14 |
| 2022-09-20 | 185.90 |
| 2022-09-19 | 189.66 |
| 2022-09-16 | 200.94 |
| 2022-09-15 | 204.71 |
| 2022-09-14 | 208.47 |
| 2022-09-13 | 219.75 |
| 2022-09-09 | 223.51 |
| 2022-09-08 | 215.99 |
| 2022-09-07 | 219.75 |
| 2022-09-06 | 219.75 |
| 2022-09-05 | 215.99 |
| 2022-09-02 | 231.04 |
| 2022-09-01 | 231.04 |
| 2022-08-31 | 227.28 |
| 2022-08-30 | 227.28 |
| 2022-08-29 | 227.28 |
| 2022-08-26 | 242.32 |
| 2022-08-25 | 234.80 |
| 2022-08-24 | 234.80 |
| 2022-08-23 | 234.80 |
| 2022-08-22 | 246.09 |
| 2022-08-19 | 242.32 |
| 2022-08-18 | 234.80 |
| 2022-08-17 | 234.80 |
| 2022-08-16 | 238.56 |
| 2022-08-15 | 238.56 |
| 2022-08-12 | 238.56 |
| 2022-08-11 | 238.56 |
| 2022-08-10 | 234.80 |
| 2022-08-09 | 242.32 |
| 2022-08-08 | 249.85 |
| 2022-08-05 | 249.85 |
| 2022-08-04 | 238.56 |
| 2022-08-03 | 234.80 |
| 2022-08-02 | 238.56 |
| 2022-08-01 | 253.61 |
| 2022-07-29 | 253.61 |
| 2022-07-28 | 261.13 |
| 2022-07-27 | 261.13 |
| 2022-07-26 | 272.42 |
| 2022-07-25 | 272.42 |
| 2022-07-22 | 261.13 |
| 2022-07-21 | 264.89 |
| 2022-07-20 | 257.37 |
| 2022-07-19 | 264.89 |
| 2022-07-18 | 272.42 |
| 2022-07-15 | 264.89 |
| 2022-07-14 | 276.18 |
| 2022-07-13 | 279.94 |
| 2022-07-12 | 287.47 |
| 2022-07-11 | 294.99 |
| 2022-07-08 | 298.75 |
| 2022-07-07 | 298.75 |
| 2022-07-06 | 298.75 |
| 2022-07-05 | 302.51 |
| 2022-07-04 | 306.27 |
| 2022-06-30 | 321.32 |
| 2022-06-29 | 325.08 |
| 2022-06-28 | 336.37 |
| 2022-06-27 | 340.13 |
| 2022-06-24 | 336.37 |
| 2022-06-23 | 325.08 |
| 2022-06-22 | 317.56 |
| 2022-06-21 | 325.08 |
| 2022-06-20 | 321.32 |
| 2022-06-17 | 313.80 |
| 2022-06-16 | 317.56 |
| 2022-06-15 | 325.08 |
| 2022-06-14 | 306.27 |
| 2022-06-13 | 302.51 |
| 2022-06-10 | 317.56 |
| 2022-06-09 | 321.32 |
| 2022-06-08 | 328.85 |
| 2022-06-07 | 313.80 |
| 2022-06-06 | 317.22 |
| 2022-06-02 | 306.96 |
| 2022-06-01 | 300.12 |
| 2022-05-31 | 303.54 |
| 2022-05-30 | 293.28 |
| 2022-05-27 | 289.86 |
| 2022-05-26 | 286.44 |
| 2022-05-25 | 286.44 |
| 2022-05-24 | 289.86 |
| 2022-05-23 | 306.96 |
| 2022-05-20 | 303.54 |
| 2022-05-19 | 296.70 |
| 2022-05-18 | 300.12 |
| 2022-05-17 | 300.12 |
| 2022-05-16 | 293.28 |
| 2022-05-13 | 289.86 |
| 2022-05-12 | 289.86 |
| 2022-05-11 | 296.70 |
| 2022-05-10 | 296.70 |
| 2022-05-06 | 303.54 |
| 2022-05-05 | 313.80 |
| 2022-05-04 | 324.06 |
| 2022-05-03 | 320.64 |
| 2022-04-29 | 327.48 |
| 2022-04-28 | 303.54 |
| 2022-04-27 | 320.64 |
| 2022-04-26 | 317.22 |
| 2022-04-25 | 330.90 |
| 2022-04-22 | 361.68 |
| 2022-04-21 | 351.42 |
| 2022-04-20 | 368.52 |
| 2022-04-19 | 365.10 |
| 2022-04-14 | 375.35 |
| 2022-04-13 | 368.52 |
| 2022-04-12 | 368.52 |
| 2022-04-11 | 361.68 |
| 2022-04-08 | 378.77 |
| 2022-04-07 | 371.93 |
| 2022-04-06 | 385.61 |
| 2022-04-04 | 375.35 |
| 2022-04-01 | 371.93 |
| 2022-03-31 | 382.19 |
| 2022-03-30 | 395.87 |
| 2022-03-29 | 395.87 |
| 2022-03-28 | 409.55 |
| 2022-03-25 | 409.55 |
| 2022-03-24 | 423.23 |
| 2022-03-23 | 426.65 |
| 2022-03-22 | 430.07 |
| 2022-03-21 | 426.65 |
| 2022-03-18 | 474.53 |
| 2022-03-17 | 477.95 |
| 2022-03-16 | 443.75 |
| 2022-03-15 | 430.07 |
| 2022-03-14 | 450.59 |
| 2022-03-11 | 477.95 |
| 2022-03-10 | 471.11 |
| 2022-03-09 | 464.27 |
| 2022-03-08 | 454.01 |
| 2022-03-07 | 474.53 |
| 2022-03-04 | 481.37 |
| 2022-03-03 | 488.21 |
| 2022-03-02 | 481.37 |
| 2022-03-01 | 491.63 |
| 2022-02-28 | 488.21 |
| 2022-02-25 | 498.47 |
| 2022-02-24 | 508.73 |
| 2022-02-23 | 515.57 |
| 2022-02-22 | 512.15 |
| 2022-02-21 | 529.25 |
| 2022-02-18 | 532.67 |
| 2022-02-17 | 525.83 |
| 2022-02-16 | 522.41 |
| 2022-02-15 | 518.99 |
| 2022-02-14 | 529.25 |
| 2022-02-11 | 542.93 |
| 2022-02-10 | 539.51 |
| 2022-02-09 | 532.67 |
| 2022-02-08 | 525.83 |
| 2022-02-07 | 529.25 |
| 2022-02-04 | 525.83 |
| 2022-01-31 | 508.73 |
| 2022-01-28 | 498.47 |
| 2022-01-27 | 515.57 |
| 2022-01-26 | 529.25 |
| 2022-01-25 | 515.57 |
| 2022-01-24 | 536.09 |
| 2022-01-21 | 546.35 |
| 2022-01-20 | 546.35 |
| 2022-01-19 | 536.09 |
| 2022-01-18 | 515.57 |
| 2022-01-17 | 512.15 |
| 2022-01-14 | 508.73 |
| 2022-01-13 | 522.41 |
| 2022-01-12 | 532.67 |
| 2022-01-11 | 515.57 |
| 2022-01-10 | 501.89 |
| 2022-01-07 | 488.21 |
| 2022-01-06 | 477.95 |
| 2022-01-05 | 474.53 |
| 2022-01-04 | 495.05 |
| 2022-01-03 | 481.37 |
| 2021-12-31 | 474.53 |
| 2021-12-30 | 477.95 |
| 2021-12-29 | 471.11 |
| 2021-12-28 | 477.95 |
| 2021-12-24 | 454.01 |
| 2021-12-23 | 454.01 |
| 2021-12-22 | 450.59 |
| 2021-12-21 | 450.59 |
| 2021-12-20 | 447.17 |
| 2021-12-17 | 457.43 |
| 2021-12-16 | 460.85 |
| 2021-12-15 | 450.59 |
| 2021-12-14 | 454.01 |
| 2021-12-13 | 467.69 |
| 2021-12-10 | 471.11 |
| 2021-12-09 | 471.11 |
| 2021-12-08 | 460.85 |
| 2021-12-07 | 467.69 |
| 2021-12-06 | 454.01 |
| 2021-12-03 | 464.27 |
| 2021-12-02 | 467.69 |
| 2021-12-01 | 457.43 |
| 2021-11-30 | 450.59 |
| 2021-11-29 | 464.27 |
| 2021-11-26 | 474.53 |
| 2021-11-25 | 488.21 |
| 2021-11-24 | 488.21 |
| 2021-11-23 | 488.21 |
| 2021-11-22 | 488.21 |
| 2021-11-19 | 484.79 |
| 2021-11-18 | 488.21 |
| 2021-11-17 | 488.21 |
| 2021-11-16 | 495.05 |
| 2021-11-15 | 491.63 |
| 2021-11-12 | 501.89 |
| 2021-11-11 | 501.89 |
| 2021-11-10 | 481.37 |
| 2021-11-09 | 484.79 |
| 2021-11-08 | 481.37 |
| 2021-11-05 | 471.11 |
| 2021-11-04 | 477.95 |
| 2021-11-03 | 491.63 |
| 2021-11-02 | 467.69 |
| 2021-11-01 | 488.21 |
| 2021-10-29 | 512.15 |
| 2021-10-28 | 518.99 |
| 2021-10-27 | 573.70 |
| 2021-10-26 | 583.96 |
| 2021-10-25 | 590.80 |
| 2021-10-22 | 594.22 |
| 2021-10-21 | 597.64 |
| 2021-10-20 | 594.22 |
| 2021-10-19 | 597.64 |
| 2021-10-18 | 583.96 |
| 2021-10-15 | 587.38 |
| 2021-10-12 | 583.96 |
| 2021-10-11 | 594.22 |
| 2021-10-08 | 594.22 |
| 2021-10-07 | 594.22 |
| 2021-10-06 | 594.22 |
| 2021-10-05 | 590.80 |
| 2021-10-04 | 594.22 |
| 2021-09-30 | 604.48 |
| 2021-09-29 | 590.80 |
| 2021-09-28 | 594.22 |
| 2021-09-27 | 583.96 |
| 2021-09-24 | 597.64 |
| 2021-09-23 | 614.74 |
| 2021-09-21 | 594.22 |
| 2021-09-20 | 587.38 |
| 2021-09-17 | 614.74 |
| 2021-09-16 | 611.32 |
| 2021-09-15 | 642.10 |
| 2021-09-14 | 645.52 |
| 2021-09-13 | 659.20 |
| 2021-09-10 | 659.20 |
| 2021-09-09 | 645.52 |
| 2021-09-08 | 669.46 |
| 2021-09-07 | 679.72 |
| 2021-09-06 | 676.30 |
| 2021-09-03 | 666.43 |
| 2021-09-02 | 653.27 |
| 2021-09-01 | 646.69 |
| 2021-08-31 | 640.12 |
| 2021-08-30 | 623.67 |
| 2021-08-27 | 620.38 |
| 2021-08-26 | 640.12 |
| 2021-08-25 | 636.83 |
| 2021-08-24 | 636.83 |
| 2021-08-23 | 600.64 |
| 2021-08-20 | 607.22 |
| 2021-08-19 | 630.25 |
| 2021-08-18 | 633.54 |
| 2021-08-17 | 597.35 |
| 2021-08-16 | 610.51 |
| 2021-08-13 | 603.93 |
| 2021-08-12 | 610.51 |
| 2021-08-11 | 620.38 |
| 2021-08-10 | 620.38 |
| 2021-08-09 | 610.51 |
| 2021-08-06 | 603.93 |
| 2021-08-05 | 594.06 |
| 2021-08-04 | 607.22 |
| 2021-08-03 | 597.35 |
| 2021-08-02 | 600.64 |
| 2021-07-30 | 557.88 |
| 2021-07-29 | 574.33 |
| 2021-07-28 | 564.46 |
| 2021-07-27 | 564.46 |
| 2021-07-26 | 600.64 |
| 2021-07-23 | 633.54 |
| 2021-07-22 | 633.54 |
| 2021-07-21 | 617.09 |
| 2021-07-20 | 610.51 |
| 2021-07-19 | 613.80 |
| 2021-07-16 | 620.38 |
| 2021-07-15 | 613.80 |
| 2021-07-14 | 600.64 |
| 2021-07-13 | 620.38 |
| 2021-07-12 | 620.38 |
| 2021-07-09 | 603.93 |
| 2021-07-08 | 610.51 |
| 2021-07-07 | 633.54 |
| 2021-07-06 | 626.96 |
| 2021-07-05 | 610.51 |
| 2021-07-02 | 600.64 |
| 2021-06-30 | 603.93 |
| 2021-06-29 | 597.35 |
| 2021-06-28 | 603.93 |
| 2021-06-25 | 610.51 |
| 2021-06-24 | 597.35 |
| 2021-06-23 | 613.80 |
| 2021-06-22 | 600.64 |
| 2021-06-21 | 597.35 |
| 2021-06-18 | 603.93 |
| 2021-06-17 | 613.80 |
| 2021-06-16 | 607.22 |
| 2021-06-15 | 623.67 |
| 2021-06-11 | 626.96 |
| 2021-06-10 | 633.54 |
| 2021-06-09 | 640.12 |
| 2021-06-08 | 640.12 |
| 2021-06-07 | 640.12 |
| 2021-06-04 | 646.69 |
| 2021-06-03 | 659.85 |
| 2021-06-02 | 669.72 |
| 2021-06-01 | 679.59 |
| 2021-05-31 | 679.59 |
| 2021-05-28 | 692.75 |
| 2021-05-27 | 653.27 |
| 2021-05-26 | 656.56 |
| 2021-05-25 | 663.14 |
| 2021-05-24 | 640.12 |
| 2021-05-21 | 636.83 |
| 2021-05-20 | 649.98 |
| 2021-05-18 | 646.69 |
| 2021-05-17 | 649.98 |
| 2021-05-14 | 659.85 |
| 2021-05-13 | 626.96 |
| 2021-05-12 | 646.69 |
| 2021-05-11 | 640.12 |
| 2021-05-10 | 663.14 |
| 2021-05-07 | 656.56 |
| 2021-05-06 | 649.98 |
| 2021-05-05 | 656.56 |
| 2021-05-04 | 666.43 |
| 2021-05-03 | 682.88 |
| 2021-04-30 | 705.90 |
| 2021-04-29 | 722.35 |
| 2021-04-28 | 686.17 |
| 2021-04-27 | 696.04 |
| 2021-04-26 | 676.30 |
| 2021-04-23 | 705.90 |
| 2021-04-22 | 699.32 |
| 2021-04-21 | 725.64 |
| 2021-04-20 | 715.77 |
| 2021-04-19 | 702.61 |
| 2021-04-16 | 689.46 |
| 2021-04-15 | 663.14 |
| 2021-04-14 | 686.17 |
| 2021-04-13 | 696.04 |
| 2021-04-12 | 666.43 |
| 2021-04-09 | 706.89 |
| 2021-04-08 | 710.03 |
| 2021-04-07 | 710.03 |
| 2021-04-01 | 710.03 |
| 2021-03-31 | 678.63 |
| 2021-03-30 | 703.75 |
| 2021-03-29 | 710.03 |
| 2021-03-26 | 672.35 |
| 2021-03-25 | 656.66 |
| 2021-03-24 | 631.54 |
| 2021-03-23 | 622.12 |
| 2021-03-22 | 625.26 |
| 2021-03-19 | 606.42 |
| 2021-03-18 | 631.54 |
| 2021-03-17 | 631.54 |
| 2021-03-16 | 628.40 |
| 2021-03-15 | 612.70 |
| 2021-03-12 | 625.26 |
| 2021-03-11 | 625.26 |
| 2021-03-10 | 600.14 |
| 2021-03-09 | 618.98 |
| 2021-03-08 | 637.82 |
| 2021-03-05 | 650.38 |
| 2021-03-04 | 640.96 |
| 2021-03-03 | 669.21 |
| 2021-03-02 | 669.21 |
| 2021-03-01 | 662.94 |
| 2021-02-26 | 650.38 |
| 2021-02-25 | 656.66 |
| 2021-02-24 | 647.24 |
| 2021-02-23 | 684.91 |
| 2021-02-22 | 678.63 |
| 2021-02-19 | 656.66 |
| 2021-02-18 | 640.96 |
| 2021-02-17 | 681.77 |
| 2021-02-16 | 678.63 |
| 2021-02-11 | 650.38 |
| 2021-02-10 | 647.24 |
| 2021-02-09 | 644.10 |
| 2021-02-08 | 615.84 |
| 2021-02-05 | 612.70 |
| 2021-02-04 | 609.56 |
| 2021-02-03 | 625.26 |
| 2021-02-02 | 609.56 |
| 2021-02-01 | 606.42 |
| 2021-01-29 | 578.16 |
| 2021-01-28 | 590.72 |
| 2021-01-27 | 615.84 |
| 2021-01-26 | 634.68 |
| 2021-01-25 | 675.49 |
| 2021-01-22 | 681.77 |
| 2021-01-21 | 747.71 |
| 2021-01-20 | 744.57 |
| 2021-01-19 | 703.75 |
| 2021-01-18 | 618.98 |
| 2021-01-15 | 612.70 |
| 2021-01-14 | 603.28 |
| 2021-01-13 | 587.58 |
| 2021-01-12 | 587.58 |
| 2021-01-11 | 527.93 |
| 2021-01-08 | 531.07 |
| 2021-01-07 | 490.25 |
| 2021-01-06 | 512.23 |
| 2021-01-05 | 490.25 |
| 2021-01-04 | 483.98 |
| 2020-12-31 | 487.11 |
| 2020-12-30 | 483.98 |
| 2020-12-29 | 471.42 |
| 2020-12-28 | 468.28 |
| 2020-12-24 | 468.28 |
| 2020-12-23 | 474.56 |
| 2020-12-22 | 471.42 |
| 2020-12-21 | 474.56 |
| 2020-12-18 | 468.28 |
| 2020-12-17 | 471.42 |
| 2020-12-16 | 487.11 |
| 2020-12-15 | 490.25 |
| 2020-12-14 | 496.53 |
| 2020-12-11 | 496.53 |
| 2020-12-10 | 502.81 |
| 2020-12-09 | 499.67 |
| 2020-12-08 | 496.53 |
| 2020-12-07 | 509.09 |
| 2020-12-04 | 518.51 |
| 2020-12-03 | 524.79 |
| 2020-12-02 | 540.49 |
| 2020-12-01 | 543.63 |
| 2020-11-30 | 527.93 |
| 2020-11-27 | 534.21 |
| 2020-11-26 | 527.93 |
| 2020-11-25 | 527.93 |
| 2020-11-24 | 527.93 |
| 2020-11-23 | 524.79 |
| 2020-11-20 | 509.09 |
| 2020-11-19 | 509.09 |
| 2020-11-18 | 505.95 |
| 2020-11-17 | 515.37 |
| 2020-11-16 | 518.51 |
| 2020-11-13 | 512.23 |
| 2020-11-12 | 515.37 |
| 2020-11-11 | 531.07 |
| 2020-11-10 | 524.79 |
| 2020-11-09 | 515.37 |
| 2020-11-06 | 490.25 |
| 2020-11-05 | 499.67 |
| 2020-11-04 | 477.70 |
| 2020-11-03 | 480.84 |
| 2020-11-02 | 458.86 |
| 2020-10-30 | 452.58 |
| 2020-10-29 | 455.72 |
| 2020-10-28 | 465.14 |
| 2020-10-27 | 468.28 |
| 2020-10-23 | 483.98 |
| 2020-10-22 | 477.70 |
| 2020-10-21 | 474.56 |
| 2020-10-20 | 474.56 |
| 2020-10-19 | 483.98 |
| 2020-10-16 | 483.98 |
| 2020-10-15 | 468.28 |
| 2020-10-14 | 487.11 |
| 2020-10-12 | 490.25 |
| 2020-10-09 | 477.70 |
| 2020-10-08 | 490.25 |
| 2020-10-07 | 474.56 |
| 2020-10-06 | 487.11 |
| 2020-10-05 | 462.00 |
| 2020-09-30 | 480.84 |
| 2020-09-29 | 455.72 |
| 2020-09-28 | 443.16 |
| 2020-09-25 | 443.16 |
| 2020-09-24 | 458.86 |
| 2020-09-23 | 452.58 |
| 2020-09-22 | 462.00 |
| 2020-09-21 | 462.00 |
| 2020-09-18 | 474.56 |
| 2020-09-17 | 465.14 |
| 2020-09-16 | 477.70 |
| 2020-09-15 | 490.25 |
| 2020-09-14 | 493.39 |
| 2020-09-11 | 493.39 |
| 2020-09-10 | 490.25 |
| 2020-09-09 | 509.09 |
| 2020-09-08 | 515.37 |
| 2020-09-07 | 493.39 |
| 2020-09-04 | 527.93 |
| 2020-09-03 | 549.91 |
| 2020-09-02 | 539.23 |
| 2020-09-01 | 542.31 |
| 2020-08-31 | 536.16 |
| 2020-08-28 | 533.09 |
| 2020-08-27 | 536.16 |
| 2020-08-26 | 548.45 |
| 2020-08-25 | 551.53 |
| 2020-08-24 | 551.53 |
| 2020-08-21 | 554.60 |
| 2020-08-20 | 557.67 |
| 2020-08-19 | 569.97 |
| 2020-08-18 | 576.11 |
| 2020-08-17 | 576.11 |
| 2020-08-14 | 554.60 |
| 2020-08-13 | 554.60 |
| 2020-08-12 | 548.45 |
| 2020-08-11 | 539.23 |
| 2020-08-10 | 554.60 |
| 2020-08-07 | 560.75 |
| 2020-08-06 | 569.97 |
| 2020-08-05 | 551.53 |
| 2020-08-04 | 557.67 |
| 2020-08-03 | 536.16 |
| 2020-07-31 | 542.31 |
| 2020-07-30 | 530.01 |
| 2020-07-29 | 523.87 |
| 2020-07-28 | 508.50 |
| 2020-07-27 | 502.35 |
| 2020-07-24 | 514.65 |
| 2020-07-23 | 551.53 |
| 2020-07-22 | 536.16 |
| 2020-07-21 | 533.09 |
| 2020-07-20 | 530.01 |
| 2020-07-17 | 514.65 |
| 2020-07-16 | 514.65 |
| 2020-07-15 | 542.31 |
| 2020-07-14 | 576.11 |
| 2020-07-13 | 600.70 |
| 2020-07-10 | 579.18 |
| 2020-07-09 | 609.92 |
| 2020-07-08 | 637.58 |
| 2020-07-07 | 612.99 |
| 2020-07-06 | 637.58 |
| 2020-07-03 | 539.23 |
| 2020-07-02 | 505.43 |
| 2020-06-30 | 468.55 |
| 2020-06-29 | 453.18 |
| 2020-06-26 | 456.26 |
| 2020-06-24 | 474.69 |
| 2020-06-23 | 496.21 |
| 2020-06-22 | 474.69 |
| 2020-06-19 | 477.77 |
| 2020-06-18 | 468.55 |
| 2020-06-17 | 490.06 |
| 2020-06-16 | 471.62 |
| 2020-06-15 | 456.26 |
| 2020-06-12 | 447.04 |
| 2020-06-11 | 440.89 |
| 2020-06-10 | 459.33 |
| 2020-06-09 | 462.40 |
| 2020-06-08 | 450.11 |
| 2020-06-05 | 453.18 |
| 2020-06-04 | 425.52 |
| 2020-06-03 | 416.30 |
| 2020-06-02 | 413.23 |
| 2020-06-01 | 397.86 |
| 2020-05-29 | 382.50 |
| 2020-05-28 | 376.35 |
| 2020-05-27 | 385.57 |
| 2020-05-26 | 382.50 |
| 2020-05-25 | 376.35 |
| 2020-05-22 | 376.35 |
| 2020-05-21 | 413.23 |
| 2020-05-20 | 419.38 |
| 2020-05-19 | 428.60 |
| 2020-05-18 | 419.38 |
| 2020-05-15 | 428.60 |
| 2020-05-14 | 431.67 |
| 2020-05-13 | 437.82 |
| 2020-05-12 | 443.96 |
| 2020-05-11 | 453.18 |
| 2020-05-08 | 447.04 |
| 2020-05-07 | 443.96 |
| 2020-05-06 | 440.89 |
| 2020-05-05 | 443.96 |
| 2020-05-04 | 447.04 |
| 2020-04-29 | 459.33 |
| 2020-04-28 | 459.33 |
| 2020-04-27 | 443.96 |
| 2020-04-24 | 422.45 |
| 2020-04-23 | 443.96 |
| 2020-04-22 | 443.96 |
| 2020-04-21 | 440.89 |
| 2020-04-20 | 459.33 |
| 2020-04-17 | 468.55 |
| 2020-04-16 | 462.40 |
| 2020-04-15 | 477.77 |
| 2020-04-14 | 462.40 |
| 2020-04-09 | 456.26 |
| 2020-04-08 | 465.48 |
| 2020-04-07 | 483.91 |
| 2020-04-06 | 504.51 |
| 2020-04-03 | 498.49 |
| 2020-04-02 | 504.51 |
| 2020-04-01 | 492.48 |
| 2020-03-31 | 495.48 |
| 2020-03-30 | 483.45 |
| 2020-03-27 | 501.50 |
| 2020-03-26 | 498.49 |
| 2020-03-25 | 504.51 |
| 2020-03-24 | 489.47 |
| 2020-03-23 | 471.42 |
| 2020-03-20 | 513.53 |
| 2020-03-19 | 468.42 |
| 2020-03-18 | 474.43 |
| 2020-03-17 | 492.48 |
| 2020-03-16 | 480.45 |
| 2020-03-13 | 498.49 |
| 2020-03-12 | 501.50 |
| 2020-03-11 | 528.57 |
| 2020-03-10 | 540.60 |
| 2020-03-09 | 531.57 |
| 2020-03-06 | 576.69 |
| 2020-03-05 | 597.74 |
| 2020-03-04 | 567.66 |
| 2020-03-03 | 576.69 |
| 2020-03-02 | 588.72 |
| 2020-02-28 | 576.69 |
| 2020-02-27 | 621.80 |
| 2020-02-26 | 612.77 |
| 2020-02-25 | 630.82 |
| 2020-02-24 | 633.83 |
| 2020-02-21 | 660.89 |
| 2020-02-20 | 672.92 |
| 2020-02-19 | 645.86 |
| 2020-02-18 | 639.84 |
| 2020-02-17 | 648.86 |
| 2020-02-14 | 630.82 |
| 2020-02-13 | 627.81 |
| 2020-02-12 | 636.83 |
| 2020-02-11 | 630.82 |
| 2020-02-10 | 609.77 |
| 2020-02-07 | 624.80 |
| 2020-02-06 | 636.83 |
| 2020-02-05 | 609.77 |
| 2020-02-04 | 600.74 |
| 2020-02-03 | 591.72 |
| 2020-01-31 | 579.69 |
| 2020-01-30 | 582.70 |
| 2020-01-29 | 615.78 |
| 2020-01-24 | 657.89 |
| 2020-01-23 | 651.87 |
| 2020-01-22 | 699.99 |
| 2020-01-21 | 675.93 |
| 2020-01-20 | 727.06 |
| 2020-01-17 | 751.12 |
| 2020-01-16 | 715.03 |
| 2020-01-15 | 687.96 |
| 2020-01-14 | 672.92 |
| 2020-01-13 | 675.93 |
| 2020-01-10 | 663.90 |
| 2020-01-09 | 654.88 |
| 2020-01-08 | 630.82 |
| 2020-01-07 | 642.85 |
| 2020-01-06 | 630.82 |
| 2020-01-03 | 651.87 |
| 2020-01-02 | 660.89 |
| 2019-12-31 | 612.77 |
| 2019-12-30 | 624.80 |
| 2019-12-27 | 606.76 |
| 2019-12-24 | 591.72 |
| 2019-12-23 | 606.76 |
| 2019-12-20 | 606.76 |
| 2019-12-19 | 600.74 |
| 2019-12-18 | 606.76 |
| 2019-12-17 | 621.80 |
| 2019-12-16 | 594.73 |
| 2019-12-13 | 597.74 |
| 2019-12-12 | 576.69 |
| 2019-12-11 | 570.67 |
| 2019-12-10 | 561.65 |
| 2019-12-09 | 561.65 |
| 2019-12-06 | 564.66 |
| 2019-12-05 | 555.63 |
| 2019-12-04 | 546.61 |
| 2019-12-03 | 555.63 |
| 2019-12-02 | 555.63 |
| 2019-11-29 | 567.66 |
| 2019-11-28 | 582.70 |
| 2019-11-27 | 585.71 |
| 2019-11-26 | 585.71 |
| 2019-11-25 | 576.69 |
| 2019-11-22 | 573.68 |
| 2019-11-21 | 573.68 |
| 2019-11-20 | 576.69 |
| 2019-11-19 | 585.71 |
| 2019-11-18 | 570.67 |
| 2019-11-15 | 564.66 |
| 2019-11-14 | 570.67 |
| 2019-11-13 | 567.66 |
| 2019-11-12 | 576.69 |
| 2019-11-11 | 567.66 |
| 2019-11-08 | 621.80 |
| 2019-11-07 | 627.81 |
| 2019-11-06 | 618.79 |
| 2019-11-05 | 615.78 |
| 2019-11-04 | 609.77 |
| 2019-11-01 | 588.72 |
| 2019-10-31 | 585.71 |
| 2019-10-30 | 585.71 |
| 2019-10-29 | 582.70 |
| 2019-10-28 | 597.74 |
| 2019-10-25 | 588.72 |
| 2019-10-24 | 588.72 |
| 2019-10-23 | 579.69 |
| 2019-10-22 | 579.69 |
| 2019-10-21 | 585.71 |
| 2019-10-18 | 576.69 |
| 2019-10-17 | 588.72 |
| 2019-10-16 | 585.71 |
| 2019-10-15 | 588.72 |
| 2019-10-14 | 588.72 |
| 2019-10-11 | 588.72 |
| 2019-10-10 | 570.67 |
| 2019-10-09 | 567.66 |
| 2019-10-08 | 570.67 |
| 2019-10-04 | 564.66 |
| 2019-10-03 | 573.68 |
| 2019-10-02 | 570.67 |
| 2019-09-30 | 567.66 |
| 2019-09-27 | 564.66 |
| 2019-09-26 | 564.66 |
| 2019-09-25 | 564.66 |
| 2019-09-24 | 582.70 |
| 2019-09-23 | 579.69 |
| 2019-09-20 | 594.73 |
| 2019-09-19 | 588.72 |
| 2019-09-18 | 597.74 |
| 2019-09-17 | 597.74 |
| 2019-09-16 | 609.77 |
| 2019-09-13 | 642.85 |
| 2019-09-12 | 627.81 |
| 2019-09-11 | 621.80 |
| 2019-09-10 | 597.74 |
| 2019-09-09 | 609.77 |
| 2019-09-06 | 612.77 |
| 2019-09-05 | 594.73 |
| 2019-09-04 | 579.69 |
| 2019-09-03 | 556.55 |
| 2019-09-02 | 565.23 |
| 2019-08-30 | 571.02 |
| 2019-08-29 | 539.20 |
| 2019-08-28 | 536.31 |
| 2019-08-27 | 536.31 |
| 2019-08-26 | 542.09 |
| 2019-08-23 | 527.63 |
| 2019-08-22 | 518.95 |
| 2019-08-21 | 521.85 |
| 2019-08-20 | 524.74 |
| 2019-08-19 | 530.52 |
| 2019-08-16 | 504.49 |
| 2019-08-15 | 495.82 |
| 2019-08-14 | 495.82 |
| 2019-08-13 | 495.82 |
| 2019-08-12 | 513.17 |
| 2019-08-09 | 516.06 |
| 2019-08-08 | 516.06 |
| 2019-08-07 | 510.28 |
| 2019-08-06 | 510.28 |
| 2019-08-05 | 530.52 |
| 2019-08-02 | 553.66 |
| 2019-08-01 | 573.91 |
| 2019-07-31 | 571.02 |
| 2019-07-30 | 579.69 |
| 2019-07-29 | 585.48 |
| 2019-07-26 | 594.15 |
| 2019-07-25 | 597.05 |
| 2019-07-24 | 594.15 |
| 2019-07-23 | 594.15 |
| 2019-07-22 | 591.26 |
| 2019-07-19 | 620.18 |
| 2019-07-18 | 605.72 |
| 2019-07-17 | 620.18 |
| 2019-07-16 | 625.97 |
| 2019-07-15 | 637.54 |
| 2019-07-12 | 623.08 |
| 2019-07-11 | 628.86 |
| 2019-07-10 | 599.94 |
| 2019-07-09 | 599.94 |
| 2019-07-08 | 608.62 |
| 2019-07-05 | 634.65 |
| 2019-07-04 | 640.43 |
| 2019-07-03 | 634.65 |
| 2019-07-02 | 649.11 |
| 2019-06-28 | 637.54 |
| 2019-06-27 | 637.54 |
| 2019-06-26 | 620.18 |
| 2019-06-25 | 617.29 |
| 2019-06-24 | 631.75 |
| 2019-06-21 | 637.54 |
| 2019-06-20 | 634.65 |
| 2019-06-19 | 614.40 |
| 2019-06-18 | 585.48 |
| 2019-06-17 | 576.80 |
| 2019-06-14 | 579.69 |
| 2019-06-13 | 591.26 |
| 2019-06-12 | 585.48 |
| 2019-06-11 | 620.18 |
| 2019-06-10 | 582.58 |
| 2019-06-06 | 562.34 |
| 2019-06-05 | 565.23 |
| 2019-06-04 | 562.34 |
| 2019-06-03 | 571.02 |
| 2019-05-31 | 573.91 |
| 2019-05-30 | 591.26 |
| 2019-05-29 | 573.91 |
| 2019-05-28 | 591.26 |
| 2019-05-27 | 582.58 |
| 2019-05-24 | 573.91 |
| 2019-05-23 | 579.69 |
| 2019-05-22 | 602.83 |
| 2019-05-21 | 608.62 |
| 2019-05-20 | 608.62 |
| 2019-05-17 | 614.40 |
| 2019-05-16 | 640.43 |
| 2019-05-15 | 623.08 |
| 2019-05-14 | 611.51 |
| 2019-05-10 | 634.65 |
| 2019-05-09 | 628.86 |
| 2019-05-08 | 666.46 |
| 2019-05-07 | 669.35 |
| 2019-05-06 | 669.35 |
| 2019-05-03 | 718.52 |
| 2019-05-02 | 721.42 |
| 2019-04-30 | 721.42 |
| 2019-04-29 | 730.09 |
| 2019-04-26 | 724.31 |
| 2019-04-25 | 718.52 |
| 2019-04-24 | 750.34 |
| 2019-04-23 | 753.23 |
| 2019-04-18 | 770.58 |
| 2019-04-17 | 776.37 |
| 2019-04-16 | 776.37 |
| 2019-04-15 | 761.91 |
| 2019-04-12 | 767.69 |
| 2019-04-11 | 750.34 |
| 2019-04-10 | 770.58 |
| 2019-04-09 | 793.72 |
| 2019-04-08 | 796.62 |
| 2019-04-04 | 802.40 |
| 2019-04-03 | 818.60 |
| 2019-04-02 | 804.20 |
| 2019-04-01 | 812.84 |
| 2019-03-29 | 789.80 |
| 2019-03-28 | 743.73 |
| 2019-03-27 | 749.49 |
| 2019-03-26 | 752.37 |
| 2019-03-25 | 784.04 |
| 2019-03-22 | 833.00 |
| 2019-03-21 | 838.75 |
| 2019-03-20 | 850.27 |
| 2019-03-19 | 881.95 |
| 2019-03-18 | 899.23 |
| 2019-03-15 | 881.95 |
| 2019-03-14 | 873.31 |
| 2019-03-13 | 902.11 |
| 2019-03-12 | 907.87 |
| 2019-03-11 | 876.19 |
| 2019-03-08 | 827.24 |
| 2019-03-07 | 887.71 |
| 2019-03-06 | 913.62 |
| 2019-03-05 | 933.78 |
| 2019-03-04 | 936.66 |
| 2019-03-01 | 936.66 |
| 2019-02-28 | 899.23 |
| 2019-02-27 | 919.38 |
| 2019-02-26 | 925.14 |
| 2019-02-25 | 974.10 |
| 2019-02-22 | 922.26 |
| 2019-02-21 | 876.19 |
| 2019-02-20 | 856.03 |
| 2019-02-19 | 824.36 |
| 2019-02-18 | 835.87 |
| 2019-02-15 | 769.64 |
| 2019-02-14 | 815.72 |
| 2019-02-13 | 818.60 |
| 2019-02-12 | 761.00 |
| 2019-02-11 | 752.37 |
| 2019-02-08 | 723.57 |
| 2019-02-04 | 735.09 |
| 2019-02-01 | 714.93 |
| 2019-01-31 | 689.01 |
| 2019-01-30 | 677.50 |
| 2019-01-29 | 683.26 |
| 2019-01-28 | 686.13 |
| 2019-01-25 | 689.01 |
| 2019-01-24 | 674.62 |
| 2019-01-23 | 668.86 |
| 2019-01-22 | 663.10 |
| 2019-01-21 | 686.13 |
| 2019-01-18 | 677.50 |
| 2019-01-17 | 660.22 |
| 2019-01-16 | 674.62 |
| 2019-01-15 | 668.86 |
| 2019-01-14 | 645.82 |
| 2019-01-11 | 654.46 |
| 2019-01-10 | 648.70 |
| 2019-01-09 | 645.82 |
| 2019-01-08 | 637.18 |
| 2019-01-07 | 637.18 |
| 2019-01-04 | 605.51 |
| 2019-01-03 | 573.83 |
| 2019-01-02 | 585.35 |
| 2018-12-31 | 608.39 |
| 2018-12-28 | 588.23 |
| 2018-12-27 | 585.35 |
| 2018-12-24 | 596.87 |
| 2018-12-21 | 588.23 |
| 2018-12-20 | 611.26 |
| 2018-12-19 | 619.90 |
| 2018-12-18 | 625.66 |
| 2018-12-17 | 642.94 |
| 2018-12-14 | 648.70 |
| 2018-12-13 | 665.98 |
| 2018-12-12 | 648.70 |
| 2018-12-11 | 642.94 |
| 2018-12-10 | 645.82 |
| 2018-12-07 | 663.10 |
| 2018-12-06 | 671.74 |
| 2018-12-05 | 703.41 |
| 2018-12-04 | 706.29 |
| 2018-12-03 | 709.17 |
| 2018-11-30 | 680.38 |
| 2018-11-29 | 680.38 |
| 2018-11-28 | 683.26 |
| 2018-11-27 | 671.74 |
| 2018-11-26 | 674.62 |
| 2018-11-23 | 665.98 |
| 2018-11-22 | 686.13 |
| 2018-11-21 | 691.89 |
| 2018-11-20 | 680.38 |
| 2018-11-19 | 712.05 |
| 2018-11-16 | 714.93 |
| 2018-11-15 | 706.29 |
| 2018-11-14 | 683.26 |
| 2018-11-13 | 674.62 |
| 2018-11-12 | 657.34 |
| 2018-11-09 | 648.70 |
| 2018-11-08 | 677.50 |
| 2018-11-07 | 686.13 |
| 2018-11-06 | 689.01 |
| 2018-11-05 | 697.65 |
| 2018-11-02 | 723.57 |
| 2018-11-01 | 660.22 |
| 2018-10-31 | 637.18 |
| 2018-10-30 | 605.51 |
| 2018-10-29 | 608.39 |
| 2018-10-26 | 625.66 |
| 2018-10-25 | 640.06 |
| 2018-10-24 | 628.54 |
| 2018-10-23 | 608.39 |
| 2018-10-22 | 648.70 |
| 2018-10-19 | 585.35 |
| 2018-10-18 | 553.67 |
| 2018-10-16 | 553.67 |
| 2018-10-15 | 553.67 |
| 2018-10-12 | 568.07 |
| 2018-10-11 | 570.95 |
| 2018-10-10 | 634.30 |
| 2018-10-09 | 651.58 |
| 2018-10-08 | 631.42 |
| 2018-10-05 | 648.70 |
| 2018-10-04 | 660.22 |
| 2018-10-03 | 671.74 |
| 2018-10-02 | 671.74 |
| 2018-09-28 | 689.01 |
| 2018-09-27 | 671.74 |
| 2018-09-26 | 700.53 |
| 2018-09-24 | 697.65 |
| 2018-09-21 | 726.45 |
| 2018-09-20 | 689.01 |
| 2018-09-19 | 686.13 |
| 2018-09-18 | 663.10 |
| 2018-09-17 | 651.58 |
| 2018-09-14 | 651.58 |
| 2018-09-13 | 654.46 |
| 2018-09-12 | 617.02 |
| 2018-09-11 | 628.54 |
| 2018-09-10 | 640.06 |
| 2018-09-07 | 680.38 |
| 2018-09-06 | 671.74 |
| 2018-09-05 | 698.81 |
| 2018-09-04 | 715.62 |
| 2018-09-03 | 707.21 |
| 2018-08-31 | 729.64 |
| 2018-08-30 | 749.26 |
| 2018-08-29 | 771.68 |
| 2018-08-28 | 788.50 |
| 2018-08-27 | 796.90 |
| 2018-08-24 | 788.50 |
| 2018-08-23 | 808.12 |
| 2018-08-22 | 816.52 |
| 2018-08-21 | 822.13 |
| 2018-08-20 | 808.12 |
| 2018-08-17 | 777.28 |
| 2018-08-16 | 777.28 |
| 2018-08-15 | 802.51 |
| 2018-08-14 | 838.95 |
| 2018-08-13 | 847.36 |
| 2018-08-10 | 875.38 |
| 2018-08-09 | 875.38 |
| 2018-08-08 | 855.76 |
| 2018-08-07 | 852.96 |
| 2018-08-06 | 841.75 |
| 2018-08-03 | 852.96 |
| 2018-08-02 | 861.37 |
| 2018-08-01 | 889.40 |
| 2018-07-31 | 892.20 |
| 2018-07-30 | 903.41 |
| 2018-07-27 | 934.24 |
| 2018-07-26 | 942.65 |
| 2018-07-25 | 979.09 |
| 2018-07-24 | 945.45 |
| 2018-07-23 | 903.41 |
| 2018-07-20 | 886.59 |
| 2018-07-19 | 886.59 |
| 2018-07-18 | 889.40 |
| 2018-07-17 | 895.00 |
| 2018-07-16 | 883.79 |
| 2018-07-13 | 897.81 |
| 2018-07-12 | 892.20 |
| 2018-07-11 | 869.78 |
| 2018-07-10 | 903.41 |
| 2018-07-09 | 880.99 |
| 2018-07-06 | 852.96 |
| 2018-07-05 | 850.16 |
| 2018-07-04 | 880.99 |
| 2018-07-03 | 886.59 |
| 2018-06-29 | 903.41 |
| 2018-06-28 | 880.99 |
| 2018-06-27 | 889.40 |
| 2018-06-26 | 903.41 |
| 2018-06-25 | 931.44 |
| 2018-06-22 | 965.07 |
| 2018-06-21 | 967.88 |
| 2018-06-20 | 995.90 |
| 2018-06-19 | 1,001.51 |
| 2018-06-15 | 1,063.17 |
| 2018-06-14 | 1,088.40 |
| 2018-06-13 | 1,102.41 |
| 2018-06-12 | 1,105.22 |
| 2018-06-11 | 1,110.82 |
| 2018-06-08 | 1,116.43 |
| 2018-06-07 | 1,138.85 |
| 2018-06-06 | 1,136.05 |
| 2018-06-05 | 1,169.68 |
| 2018-06-04 | 1,150.06 |
| 2018-06-01 | 1,147.26 |
| 2018-05-31 | 1,141.65 |
| 2018-05-30 | 1,110.82 |
| 2018-05-29 | 1,147.26 |
| 2018-05-28 | 1,150.06 |
| 2018-05-25 | 1,155.67 |
| 2018-05-24 | 1,172.48 |
| 2018-05-23 | 1,169.68 |
| 2018-05-21 | 1,200.51 |
| 2018-05-18 | 1,203.31 |
| 2018-05-17 | 1,186.50 |
| 2018-05-16 | 1,189.30 |
| 2018-05-15 | 1,192.10 |
| 2018-05-14 | 1,200.51 |
| 2018-05-11 | 1,183.69 |
| 2018-05-10 | 1,183.69 |
| 2018-05-09 | 1,158.47 |
| 2018-05-08 | 1,158.47 |
| 2018-05-07 | 1,150.06 |
| 2018-05-04 | 1,147.26 |
| 2018-05-03 | 1,175.29 |
| 2018-05-02 | 1,166.88 |
| 2018-04-30 | 1,194.91 |
| 2018-04-27 | 1,166.88 |
| 2018-04-26 | 1,136.05 |
| 2018-04-25 | 1,152.86 |
| 2018-04-24 | 1,169.68 |
| 2018-04-23 | 1,164.07 |
| 2018-04-20 | 1,169.68 |
| 2018-04-19 | 1,200.51 |
| 2018-04-18 | 1,166.88 |
| 2018-04-17 | 1,172.48 |
| 2018-04-16 | 1,194.91 |
| 2018-04-13 | 1,228.54 |
| 2018-04-12 | 1,217.33 |
| 2018-04-11 | 1,239.75 |
| 2018-04-10 | 1,245.36 |
| 2018-04-09 | 1,211.72 |
| 2018-04-06 | 1,200.51 |
| 2018-04-04 | 1,164.07 |
| 2018-04-03 | 1,183.69 |
| 2018-03-29 | 1,180.89 |
| 2018-03-28 | 1,180.89 |
| 2018-03-27 | 1,231.34 |
| 2018-03-26 | 1,197.71 |
| 2018-03-23 | 1,195.01 |
| 2018-03-22 | 1,251.67 |
| 2018-03-21 | 1,257.06 |
| 2018-03-20 | 1,270.55 |
| 2018-03-19 | 1,275.95 |
| 2018-03-16 | 1,278.65 |
| 2018-03-15 | 1,332.61 |
| 2018-03-14 | 1,292.14 |
| 2018-03-13 | 1,292.14 |
| 2018-03-12 | 1,273.25 |
| 2018-03-09 | 1,230.08 |
| 2018-03-08 | 1,219.29 |
| 2018-03-07 | 1,203.10 |
| 2018-03-06 | 1,221.99 |
| 2018-03-05 | 1,170.73 |
| 2018-03-02 | 1,184.22 |
| 2018-03-01 | 1,200.41 |
| 2018-02-28 | 1,181.52 |
| 2018-02-27 | 1,216.59 |
| 2018-02-26 | 1,251.67 |
| 2018-02-23 | 1,251.67 |
| 2018-02-22 | 1,232.78 |
| 2018-02-21 | 1,265.16 |
| 2018-02-20 | 1,235.48 |
| 2018-02-15 | 1,246.27 |
| 2018-02-14 | 1,205.80 |
| 2018-02-13 | 1,200.41 |
| 2018-02-12 | 1,162.63 |
| 2018-02-09 | 1,146.45 |
| 2018-02-08 | 1,238.18 |
| 2018-02-07 | 1,203.10 |
| 2018-02-06 | 1,224.69 |
| 2018-02-05 | 1,292.14 |
| 2018-02-02 | 1,356.89 |
| 2018-02-01 | 1,346.09 |
| 2018-01-31 | 1,397.36 |
| 2018-01-30 | 1,418.94 |
| 2018-01-29 | 1,475.60 |
| 2018-01-26 | 1,507.97 |
| 2018-01-25 | 1,462.11 |
| 2018-01-24 | 1,480.99 |
| 2018-01-23 | 1,440.52 |
| 2018-01-22 | 1,478.29 |
| 2018-01-19 | 1,400.05 |
| 2018-01-18 | 1,319.12 |
| 2018-01-17 | 1,300.23 |
| 2018-01-16 | 1,275.95 |
| 2018-01-15 | 1,232.78 |
| 2018-01-12 | 1,257.06 |
| 2018-01-11 | 1,243.57 |
| 2018-01-10 | 1,203.10 |
| 2018-01-09 | 1,170.73 |
| 2018-01-08 | 1,170.73 |
| 2018-01-05 | 1,154.54 |
| 2018-01-04 | 1,154.54 |
| 2018-01-03 | 1,141.05 |
| 2018-01-02 | 1,149.15 |
| 2017-12-29 | 1,103.28 |
| 2017-12-28 | 1,095.19 |
| 2017-12-27 | 1,084.39 |
| 2017-12-22 | 1,092.49 |
| 2017-12-21 | 1,087.09 |
| 2017-12-20 | 1,073.60 |
| 2017-12-19 | 1,079.00 |
| 2017-12-18 | 1,079.00 |
| 2017-12-15 | 1,060.11 |
| 2017-12-14 | 1,089.79 |
| 2017-12-13 | 1,089.79 |
| 2017-12-12 | 1,070.91 |
| 2017-12-11 | 1,092.49 |
| 2017-12-08 | 1,097.88 |
| 2017-12-07 | 1,111.37 |
| 2017-12-06 | 1,097.88 |
| 2017-12-05 | 1,138.35 |
| 2017-12-04 | 1,143.75 |
| 2017-12-01 | 1,130.26 |
| 2017-11-30 | 1,116.77 |
| 2017-11-29 | 1,100.58 |
| 2017-11-28 | 1,119.47 |
| 2017-11-27 | 1,119.47 |
| 2017-11-24 | 1,143.75 |
| 2017-11-23 | 1,130.26 |
| 2017-11-22 | 1,132.96 |
| 2017-11-21 | 1,124.86 |
| 2017-11-20 | 1,076.30 |
| 2017-11-17 | 1,092.49 |
| 2017-11-16 | 1,103.28 |
| 2017-11-15 | 1,111.37 |
| 2017-11-14 | 1,122.17 |
| 2017-11-13 | 1,138.35 |
| 2017-11-10 | 1,135.66 |
| 2017-11-09 | 1,135.66 |
| 2017-11-08 | 1,124.86 |
| 2017-11-07 | 1,114.07 |
| 2017-11-06 | 1,084.39 |
| 2017-11-03 | 1,089.79 |
| 2017-11-02 | 1,105.98 |
| 2017-11-01 | 1,103.28 |
| 2017-10-31 | 1,092.49 |
| 2017-10-30 | 1,100.58 |
| 2017-10-27 | 1,119.47 |
| 2017-10-26 | 1,114.07 |
| 2017-10-25 | 1,130.26 |
| 2017-10-24 | 1,124.86 |
| 2017-10-23 | 1,130.26 |
| 2017-10-20 | 1,132.96 |
| 2017-10-19 | 1,122.17 |
| 2017-10-18 | 1,165.33 |
| 2017-10-17 | 1,165.33 |
| 2017-10-16 | 1,184.22 |
| 2017-10-13 | 1,151.84 |
| 2017-10-12 | 1,143.75 |
| 2017-10-11 | 1,141.05 |
| 2017-10-10 | 1,168.03 |
| 2017-10-09 | 1,165.33 |
| 2017-10-06 | 1,154.54 |
| 2017-10-04 | 1,146.45 |
| 2017-10-03 | 1,149.15 |
| 2017-09-29 | 1,114.07 |
| 2017-09-28 | 1,108.68 |
| 2017-09-27 | 1,114.07 |
| 2017-09-26 | 1,108.79 |
| 2017-09-25 | 1,103.51 |
| 2017-09-22 | 1,153.66 |
| 2017-09-21 | 1,169.50 |
| 2017-09-20 | 1,153.66 |
| 2017-09-19 | 1,143.10 |
| 2017-09-18 | 1,143.10 |
| 2017-09-15 | 1,079.76 |
| 2017-09-14 | 1,095.60 |
| 2017-09-13 | 1,100.88 |
| 2017-09-12 | 1,111.43 |
| 2017-09-11 | 1,098.24 |
| 2017-09-08 | 1,095.60 |
| 2017-09-07 | 1,103.51 |
| 2017-09-06 | 1,095.60 |
| 2017-09-05 | 1,108.79 |
| 2017-09-04 | 1,106.15 |
| 2017-09-01 | 1,137.83 |
| 2017-08-31 | 1,116.71 |
| 2017-08-30 | 1,140.46 |
| 2017-08-29 | 1,180.05 |
| 2017-08-28 | 1,182.69 |
| 2017-08-25 | 1,172.14 |
| 2017-08-24 | 1,127.27 |
| 2017-08-22 | 1,119.35 |
| 2017-08-21 | 1,095.60 |
| 2017-08-18 | 1,087.68 |
| 2017-08-17 | 1,111.43 |
| 2017-08-16 | 1,114.07 |
| 2017-08-15 | 1,108.79 |
| 2017-08-14 | 1,119.35 |
| 2017-08-11 | 1,100.88 |
| 2017-08-10 | 1,148.38 |
| 2017-08-09 | 1,198.53 |
| 2017-08-08 | 1,219.64 |
| 2017-08-07 | 1,217.00 |
| 2017-08-04 | 1,198.53 |
| 2017-08-03 | 1,185.33 |
| 2017-08-02 | 1,201.17 |
| 2017-08-01 | 1,121.99 |
| 2017-07-31 | 1,090.32 |
| 2017-07-28 | 1,082.40 |
| 2017-07-27 | 1,100.88 |
| 2017-07-26 | 1,077.12 |
| 2017-07-25 | 1,098.24 |
| 2017-07-24 | 1,121.99 |
| 2017-07-21 | 1,119.35 |
| 2017-07-20 | 1,114.07 |
| 2017-07-19 | 1,106.15 |
| 2017-07-18 | 1,085.04 |
| 2017-07-17 | 1,090.32 |
| 2017-07-14 | 1,095.60 |
| 2017-07-13 | 1,071.84 |
| 2017-07-12 | 1,061.29 |
| 2017-07-11 | 1,061.29 |
| 2017-07-10 | 1,032.25 |
| 2017-07-07 | 1,040.17 |
| 2017-07-06 | 1,071.84 |
| 2017-07-05 | 1,069.20 |
| 2017-07-04 | 1,063.93 |
| 2017-07-03 | 1,082.40 |
| 2017-06-30 | 1,095.37 |
| 2017-06-29 | 1,100.55 |
| 2017-06-28 | 1,092.77 |
| 2017-06-27 | 1,095.37 |
| 2017-06-26 | 1,097.96 |
| 2017-06-23 | 1,079.81 |
| 2017-06-22 | 1,084.99 |
| 2017-06-21 | 1,105.74 |
| 2017-06-20 | 1,095.37 |
| 2017-06-19 | 1,105.74 |
| 2017-06-16 | 1,048.69 |
| 2017-06-15 | 1,077.21 |
| 2017-06-14 | 1,079.81 |
| 2017-06-13 | 1,066.84 |
| 2017-06-12 | 1,061.66 |
| 2017-06-09 | 1,097.96 |
| 2017-06-08 | 1,105.74 |
| 2017-06-07 | 1,084.99 |
| 2017-06-06 | 1,082.40 |
| 2017-06-05 | 1,082.40 |
| 2017-06-02 | 1,077.21 |
| 2017-06-01 | 1,064.25 |
| 2017-05-31 | 1,069.44 |
| 2017-05-29 | 1,079.81 |
| 2017-05-26 | 1,040.91 |
| 2017-05-25 | 1,061.66 |
| 2017-05-24 | 994.24 |
| 2017-05-23 | 989.05 |
| 2017-05-22 | 1,002.02 |
| 2017-05-19 | 994.24 |
| 2017-05-18 | 991.65 |
| 2017-05-17 | 1,007.20 |
| 2017-05-16 | 1,014.98 |
| 2017-05-15 | 1,025.36 |
| 2017-05-12 | 996.83 |
| 2017-05-11 | 999.43 |
| 2017-05-10 | 989.05 |
| 2017-05-09 | 989.05 |
| 2017-05-08 | 968.31 |
| 2017-05-05 | 968.31 |
| 2017-05-04 | 989.05 |
| 2017-05-02 | 991.65 |
| 2017-04-28 | 994.24 |
| 2017-04-27 | 996.83 |
| 2017-04-26 | 1,022.76 |
| 2017-04-25 | 1,035.73 |
| 2017-04-24 | 1,014.98 |
| 2017-04-21 | 1,022.76 |
| 2017-04-20 | 1,014.98 |
| 2017-04-19 | 1,004.61 |
| 2017-04-18 | 1,020.17 |
| 2017-04-13 | 1,040.91 |
| 2017-04-12 | 1,053.88 |
| 2017-04-11 | 1,069.44 |
| 2017-04-10 | 1,074.62 |
| 2017-04-07 | 1,087.59 |
| 2017-04-06 | 1,103.14 |
| 2017-04-05 | 1,097.96 |
| 2017-04-03 | 1,072.03 |
| 2017-03-31 | 1,084.99 |
| 2017-03-30 | 1,072.03 |
| 2017-03-29 | 1,090.18 |
| 2017-03-28 | 1,072.03 |
| 2017-03-27 | 1,069.44 |
| 2017-03-24 | 1,108.33 |
| 2017-03-23 | 1,108.33 |
| 2017-03-22 | 1,103.14 |
| 2017-03-21 | 1,155.00 |
| 2017-03-20 | 1,152.41 |
| 2017-03-17 | 1,139.45 |
| 2017-03-16 | 1,118.70 |
| 2017-03-15 | 1,084.99 |
| 2017-03-14 | 1,103.14 |
| 2017-03-13 | 1,108.33 |
| 2017-03-10 | 1,079.81 |
| 2017-03-09 | 1,087.59 |
| 2017-03-08 | 1,110.92 |
| 2017-03-07 | 1,113.52 |
| 2017-03-06 | 1,105.74 |
| 2017-03-03 | 1,108.33 |
| 2017-03-02 | 1,118.70 |
| 2017-03-01 | 1,129.07 |
| 2017-02-28 | 1,123.89 |
| 2017-02-27 | 1,131.67 |
| 2017-02-24 | 1,144.63 |
| 2017-02-23 | 1,170.56 |
| 2017-02-22 | 1,183.53 |
| 2017-02-21 | 1,162.78 |
| 2017-02-20 | 1,170.56 |
| 2017-02-17 | 1,147.23 |
| 2017-02-16 | 1,167.97 |
| 2017-02-15 | 1,178.34 |
| 2017-02-14 | 1,126.48 |
| 2017-02-13 | 1,134.26 |
| 2017-02-10 | 1,103.14 |
| 2017-02-09 | 1,116.11 |
| 2017-02-08 | 1,100.55 |
| 2017-02-07 | 1,025.36 |
| 2017-02-06 | 1,027.95 |
| 2017-02-03 | 1,014.98 |
| 2017-02-02 | 1,014.98 |
| 2017-02-01 | 1,020.17 |
| 2017-01-27 | 1,033.13 |
| 2017-01-26 | 1,040.91 |
| 2017-01-25 | 1,004.61 |
| 2017-01-24 | 1,002.02 |
| 2017-01-23 | 1,004.61 |
| 2017-01-20 | 999.43 |
| 2017-01-19 | 1,007.20 |
| 2017-01-18 | 1,030.54 |
| 2017-01-17 | 983.87 |
| 2017-01-16 | 983.87 |
| 2017-01-13 | 1,033.13 |
| 2017-01-12 | 1,035.73 |
| 2017-01-11 | 1,046.10 |
| 2017-01-10 | 1,022.76 |
| 2017-01-09 | 1,017.58 |
| 2017-01-06 | 1,027.95 |
| 2017-01-05 | 1,040.91 |
| 2017-01-04 | 1,014.98 |
| 2017-01-03 | 1,017.58 |
| 2016-12-30 | 1,053.88 |
| 2016-12-29 | 1,004.61 |
| 2016-12-28 | 996.83 |
| 2016-12-23 | 999.43 |
| 2016-12-22 | 1,002.02 |
| 2016-12-21 | 1,012.39 |
| 2016-12-20 | 994.24 |
| 2016-12-19 | 999.43 |
| 2016-12-16 | 1,035.73 |
| 2016-12-15 | 1,064.25 |
| 2016-12-14 | 1,074.62 |
| 2016-12-13 | 1,090.18 |
| 2016-12-12 | 1,100.55 |
| 2016-12-09 | 1,155.00 |
| 2016-12-08 | 1,170.56 |
| 2016-12-07 | 1,170.56 |
| 2016-12-06 | 1,204.27 |
| 2016-12-05 | 1,201.68 |
| 2016-12-02 | 1,274.28 |
| 2016-12-01 | 1,295.03 |
| 2016-11-30 | 1,284.65 |
| 2016-11-29 | 1,284.65 |
| 2016-11-28 | 1,274.28 |
| 2016-11-25 | 1,300.21 |
| 2016-11-24 | 1,282.06 |
| 2016-11-23 | 1,289.84 |
| 2016-11-22 | 1,287.25 |
| 2016-11-21 | 1,258.72 |
| 2016-11-18 | 1,261.32 |
| 2016-11-17 | 1,256.13 |
| 2016-11-16 | 1,261.32 |
| 2016-11-15 | 1,256.13 |
| 2016-11-14 | 1,250.94 |
| 2016-11-11 | 1,245.76 |
| 2016-11-10 | 1,214.64 |
| 2016-11-09 | 1,178.34 |
| 2016-11-08 | 1,212.05 |
| 2016-11-07 | 1,196.49 |
| 2016-11-04 | 1,180.93 |
| 2016-11-03 | 1,196.49 |
| 2016-11-02 | 1,180.93 |
| 2016-11-01 | 1,201.68 |
| 2016-10-31 | 1,191.31 |
| 2016-10-28 | 1,209.46 |
| 2016-10-27 | 1,217.24 |
| 2016-10-26 | 1,217.24 |
| 2016-10-25 | 1,245.76 |
| 2016-10-24 | 1,243.17 |
| 2016-10-20 | 1,222.42 |
| 2016-10-19 | 1,214.64 |
| 2016-10-18 | 1,217.24 |
| 2016-10-17 | 1,199.09 |
| 2016-10-14 | 1,217.24 |
| 2016-10-13 | 1,201.68 |
| 2016-10-12 | 1,193.90 |
| 2016-10-11 | 1,237.98 |
| 2016-10-07 | 1,266.50 |
| 2016-10-06 | 1,292.43 |
| 2016-10-05 | 1,292.43 |
| 2016-10-04 | 1,266.50 |
| 2016-10-03 | 1,245.76 |
| 2016-09-30 | 1,235.39 |
| 2016-09-29 | 1,261.32 |
| 2016-09-28 | 1,253.54 |
| 2016-09-27 | 1,258.72 |
| 2016-09-26 | 1,240.57 |
| 2016-09-23 | 1,279.47 |
| 2016-09-22 | 1,295.03 |
| 2016-09-21 | 1,331.33 |
| 2016-09-20 | 1,269.10 |
| 2016-09-19 | 1,266.50 |
| 2016-09-15 | 1,250.94 |
| 2016-09-14 | 1,214.64 |
| 2016-09-13 | 1,225.01 |
| 2016-09-12 | 1,235.39 |
| 2016-09-09 | 1,318.36 |
| 2016-09-08 | 1,254.83 |
| 2016-09-07 | 1,249.72 |
| 2016-09-06 | 1,224.16 |
| 2016-09-05 | 1,203.71 |
| 2016-09-02 | 1,178.15 |
| 2016-09-01 | 1,170.48 |
| 2016-08-31 | 1,165.36 |
| 2016-08-30 | 1,196.04 |
| 2016-08-29 | 1,175.59 |
| 2016-08-26 | 1,178.15 |
| 2016-08-25 | 1,173.03 |
| 2016-08-24 | 1,178.15 |
| 2016-08-23 | 1,208.82 |
| 2016-08-22 | 1,170.48 |
| 2016-08-19 | 1,190.93 |
| 2016-08-18 | 1,183.26 |
| 2016-08-17 | 1,201.15 |
| 2016-08-16 | 1,303.40 |
| 2016-08-15 | 1,328.97 |
| 2016-08-12 | 1,259.95 |
| 2016-08-11 | 1,234.38 |
| 2016-08-10 | 1,137.24 |
| 2016-08-09 | 1,152.58 |
| 2016-08-08 | 1,155.14 |
| 2016-08-05 | 1,119.35 |
| 2016-08-04 | 1,096.34 |
| 2016-08-03 | 1,098.90 |
| 2016-08-01 | 1,114.24 |
| 2016-07-29 | 1,096.34 |
| 2016-07-28 | 1,116.79 |
| 2016-07-27 | 1,119.35 |
| 2016-07-26 | 1,139.80 |
| 2016-07-25 | 1,119.35 |
| 2016-07-22 | 1,121.91 |
| 2016-07-21 | 1,132.13 |
| 2016-07-20 | 1,124.46 |
| 2016-07-19 | 1,124.46 |
| 2016-07-18 | 1,132.13 |
| 2016-07-15 | 1,104.01 |
| 2016-07-14 | 1,106.57 |
| 2016-07-13 | 1,098.90 |
| 2016-07-12 | 1,091.23 |
| 2016-07-11 | 1,070.78 |
| 2016-07-08 | 1,070.78 |
| 2016-07-07 | 1,081.01 |
| 2016-07-06 | 1,068.22 |
| 2016-07-05 | 1,068.22 |
| 2016-07-04 | 1,086.12 |
| 2016-06-30 | 1,088.68 |
| 2016-06-29 | 1,073.34 |
| 2016-06-28 | 1,063.11 |
| 2016-06-27 | 1,065.67 |
| 2016-06-24 | 1,045.22 |
| 2016-06-23 | 1,068.22 |
| 2016-06-22 | 1,075.89 |
| 2016-06-21 | 1,024.77 |
| 2016-06-20 | 1,001.76 |
| 2016-06-17 | 999.21 |
| 2016-06-16 | 973.64 |
| 2016-06-15 | 1,001.76 |
| 2016-06-14 | 1,001.76 |
| 2016-06-13 | 999.21 |
| 2016-06-10 | 1,029.88 |
| 2016-06-08 | 1,058.00 |
| 2016-06-07 | 1,106.57 |
| 2016-06-06 | 1,065.67 |
| 2016-06-03 | 1,086.12 |
| 2016-06-02 | 1,055.44 |
| 2016-06-01 | 1,050.33 |
| 2016-05-31 | 1,060.56 |
| 2016-05-30 | 1,011.99 |
| 2016-05-27 | 1,001.76 |
| 2016-05-26 | 950.64 |
| 2016-05-25 | 968.53 |
| 2016-05-24 | 971.09 |
| 2016-05-23 | 976.20 |
| 2016-05-20 | 973.64 |
| 2016-05-19 | 953.19 |
| 2016-05-18 | 983.87 |
| 2016-05-17 | 1,006.87 |
| 2016-05-16 | 994.09 |
| 2016-05-13 | 965.97 |
| 2016-05-12 | 986.42 |
| 2016-05-11 | 986.42 |
| 2016-05-10 | 994.09 |
| 2016-05-09 | 955.75 |
| 2016-05-06 | 991.54 |
| 2016-05-05 | 1,040.11 |
| 2016-05-04 | 1,017.10 |
| 2016-05-03 | 1,004.32 |
| 2016-04-29 | 1,037.55 |
| 2016-04-28 | 1,052.75 |
| 2016-04-27 | 1,073.02 |
| 2016-04-26 | 1,075.55 |
| 2016-04-25 | 1,067.95 |
| 2016-04-22 | 1,088.22 |
| 2016-04-21 | 1,085.69 |
| 2016-04-20 | 1,050.22 |
| 2016-04-19 | 1,067.95 |
| 2016-04-18 | 1,035.02 |
| 2016-04-15 | 1,052.75 |
| 2016-04-14 | 1,062.88 |
| 2016-04-13 | 1,073.02 |
| 2016-04-12 | 1,017.28 |
| 2016-04-11 | 1,024.88 |
| 2016-04-08 | 1,002.08 |
| 2016-04-07 | 999.55 |
| 2016-04-06 | 999.55 |
| 2016-04-05 | 1,004.61 |
| 2016-04-01 | 1,017.28 |
| 2016-03-31 | 1,035.02 |
| 2016-03-30 | 1,050.22 |
| 2016-03-29 | 1,002.08 |
| 2016-03-24 | 1,007.15 |
| 2016-03-23 | 1,024.88 |
| 2016-03-22 | 1,042.62 |
| 2016-03-21 | 1,062.88 |
| 2016-03-18 | 1,029.95 |
| 2016-03-17 | 1,004.61 |
| 2016-03-16 | 953.94 |
| 2016-03-15 | 974.21 |
| 2016-03-14 | 961.54 |
| 2016-03-11 | 910.87 |
| 2016-03-10 | 880.47 |
| 2016-03-09 | 900.74 |
| 2016-03-08 | 921.01 |
| 2016-03-07 | 951.41 |
| 2016-03-04 | 923.54 |
| 2016-03-03 | 900.74 |
| 2016-03-02 | 895.67 |
| 2016-03-01 | 837.40 |
| 2016-02-29 | 822.20 |
| 2016-02-26 | 862.74 |
| 2016-02-25 | 850.07 |
| 2016-02-24 | 885.54 |
| 2016-02-23 | 913.41 |
| 2016-02-22 | 913.41 |
| 2016-02-19 | 895.67 |
| 2016-02-18 | 903.27 |
| 2016-02-17 | 888.07 |
| 2016-02-16 | 905.81 |
| 2016-02-15 | 860.20 |
| 2016-02-12 | 822.20 |
| 2016-02-11 | 812.07 |
| 2016-02-05 | 822.20 |
| 2016-02-04 | 837.40 |
| 2016-02-03 | 814.60 |
| 2016-02-02 | 845.00 |
| 2016-02-01 | 850.07 |
| 2016-01-29 | 867.80 |
| 2016-01-28 | 819.67 |
| 2016-01-27 | 801.93 |
| 2016-01-26 | 796.87 |
| 2016-01-25 | 855.14 |
| 2016-01-22 | 842.47 |
| 2016-01-21 | 812.07 |
| 2016-01-20 | 888.07 |
| 2016-01-19 | 953.94 |
| 2016-01-18 | 898.21 |
| 2016-01-15 | 933.68 |
| 2016-01-14 | 964.08 |
| 2016-01-13 | 979.28 |
| 2016-01-12 | 964.08 |
| 2016-01-11 | 984.35 |
| 2016-01-08 | 1,040.08 |
| 2016-01-07 | 999.55 |
| 2016-01-06 | 1,045.15 |
| 2016-01-05 | 1,055.28 |
| 2016-01-04 | 1,062.88 |
| 2015-12-31 | 1,108.49 |
| 2015-12-30 | 1,095.82 |
| 2015-12-29 | 1,126.22 |
| 2015-12-28 | 1,133.82 |
| 2015-12-24 | 1,151.56 |
| 2015-12-23 | 1,151.56 |
| 2015-12-22 | 1,138.89 |
| 2015-12-21 | 1,141.42 |
| 2015-12-18 | 1,136.36 |
| 2015-12-17 | 1,151.56 |
| 2015-12-16 | 1,103.42 |
| 2015-12-15 | 1,070.49 |
| 2015-12-14 | 1,078.09 |
| 2015-12-11 | 1,057.82 |
| 2015-12-10 | 1,075.55 |
| 2015-12-09 | 1,111.02 |
| 2015-12-08 | 1,121.16 |
| 2015-12-07 | 1,143.96 |
| 2015-12-04 | 1,159.16 |
| 2015-12-03 | 1,146.49 |
| 2015-12-02 | 1,169.29 |
| 2015-12-01 | 1,116.09 |
| 2015-11-30 | 1,128.76 |
| 2015-11-27 | 1,136.36 |
| 2015-11-26 | 1,237.70 |
| 2015-11-25 | 1,252.90 |
| 2015-11-24 | 1,197.16 |
| 2015-11-23 | 1,174.36 |
| 2015-11-20 | 1,204.76 |
| 2015-11-19 | 1,184.49 |
| 2015-11-18 | 1,171.83 |
| 2015-11-17 | 1,176.89 |
| 2015-11-16 | 1,166.76 |
| 2015-11-13 | 1,204.76 |
| 2015-11-12 | 1,247.83 |
| 2015-11-11 | 1,204.76 |
| 2015-11-10 | 1,179.43 |
| 2015-11-09 | 1,184.49 |
| 2015-11-06 | 1,184.49 |
| 2015-11-05 | 1,108.49 |
| 2015-11-04 | 1,088.22 |
| 2015-11-03 | 981.81 |
| 2015-11-02 | 971.68 |
| 2015-10-30 | 991.95 |
| 2015-10-29 | 1,002.08 |
| 2015-10-28 | 976.74 |
| 2015-10-27 | 1,009.68 |
| 2015-10-26 | 1,027.42 |
| 2015-10-23 | 1,027.42 |
| 2015-10-22 | 1,012.21 |
| 2015-10-20 | 1,009.68 |
| 2015-10-19 | 1,047.68 |
| 2015-10-16 | 1,050.22 |
| 2015-10-15 | 1,055.28 |
| 2015-10-14 | 1,032.48 |
| 2015-10-13 | 1,060.35 |
| 2015-10-12 | 1,052.75 |
| 2015-10-09 | 989.41 |
| 2015-10-08 | 986.88 |
| 2015-10-07 | 1,019.81 |
| 2015-10-06 | 913.41 |
| 2015-10-05 | 946.34 |
| 2015-10-02 | 910.87 |
| 2015-09-30 | 870.34 |
| 2015-09-29 | 862.74 |
| 2015-09-25 | 877.94 |
| 2015-09-24 | 883.00 |
| 2015-09-23 | 888.07 |
| 2015-09-22 | 908.34 |
| 2015-09-21 | 895.67 |
| 2015-09-18 | 931.14 |
| 2015-09-17 | 905.81 |
| 2015-09-16 | 880.47 |
| 2015-09-15 | 850.07 |
| 2015-09-14 | 860.20 |
| 2015-09-11 | 875.40 |
| 2015-09-10 | 895.67 |
| 2015-09-09 | 924.60 |
| 2015-09-08 | 866.74 |
| 2015-09-07 | 820.94 |
| 2015-09-04 | 813.70 |
| 2015-09-02 | 796.83 |
| 2015-09-01 | 789.60 |
| 2015-08-31 | 852.28 |
| 2015-08-28 | 869.15 |
| 2015-08-27 | 876.39 |
| 2015-08-26 | 743.79 |
| 2015-08-25 | 738.97 |
| 2015-08-24 | 690.75 |
| 2015-08-21 | 801.65 |
| 2015-08-20 | 842.63 |
| 2015-08-19 | 890.85 |
| 2015-08-18 | 888.44 |
| 2015-08-17 | 955.94 |
| 2015-08-14 | 989.69 |
| 2015-08-13 | 970.41 |
| 2015-08-12 | 968.00 |
| 2015-08-11 | 992.11 |
| 2015-08-10 | 1,021.04 |
| 2015-08-07 | 948.71 |
| 2015-08-06 | 929.42 |
| 2015-08-05 | 929.42 |
| 2015-08-04 | 922.19 |
| 2015-08-03 | 900.49 |
| 2015-07-31 | 931.83 |
| 2015-07-30 | 943.89 |
| 2015-07-29 | 968.00 |
| 2015-07-28 | 980.05 |
| 2015-07-27 | 984.87 |
| 2015-07-24 | 1,119.88 |
| 2015-07-23 | 1,107.83 |
| 2015-07-22 | 1,045.14 |
| 2015-07-21 | 1,078.90 |
| 2015-07-20 | 1,069.25 |
| 2015-07-17 | 1,112.65 |
| 2015-07-16 | 1,035.50 |
| 2015-07-15 | 1,025.86 |
| 2015-07-14 | 1,107.83 |
| 2015-07-13 | 1,141.58 |
| 2015-07-10 | 1,122.29 |
| 2015-07-09 | 1,057.20 |
| 2015-07-08 | 777.54 |
| 2015-07-07 | 994.52 |
| 2015-07-06 | 1,163.27 |
| 2015-07-03 | 1,351.32 |
| 2015-07-02 | 1,464.63 |
| 2015-06-30 | 1,587.58 |
| 2015-06-29 | 1,510.43 |
| 2015-06-26 | 1,722.59 |
| 2015-06-25 | 1,765.98 |
| 2015-06-24 | 1,732.23 |
| 2015-06-23 | 1,732.23 |
| 2015-06-22 | 1,652.67 |
| 2015-06-19 | 1,633.39 |
| 2015-06-18 | 1,657.49 |
| 2015-06-17 | 1,669.55 |
| 2015-06-16 | 1,659.91 |
| 2015-06-15 | 1,684.01 |
| 2015-06-12 | 1,773.21 |
| 2015-06-11 | 1,638.21 |
| 2015-06-10 | 1,630.98 |
| 2015-06-09 | 1,668.01 |
| 2015-06-08 | 1,722.96 |
| 2015-06-05 | 1,663.23 |
| 2015-06-04 | 1,722.96 |
| 2015-06-03 | 1,770.74 |
| 2015-06-02 | 1,797.02 |
| 2015-06-01 | 1,892.59 |
| 2015-05-29 | 1,947.54 |
| 2015-05-28 | 1,911.70 |
| 2015-05-27 | 1,980.99 |
| 2015-05-26 | 2,024.00 |
| 2015-05-22 | 1,911.70 |
| 2015-05-21 | 1,878.25 |
| 2015-05-20 | 1,911.70 |
| 2015-05-19 | 1,892.59 |
| 2015-05-18 | 1,847.20 |
| 2015-05-15 | 1,918.87 |
| 2015-05-14 | 1,799.41 |
| 2015-05-13 | 1,806.58 |
| 2015-05-12 | 1,808.97 |
| 2015-05-11 | 1,883.03 |
| 2015-05-08 | 1,875.87 |
| 2015-05-07 | 1,691.90 |
| 2015-05-06 | 1,677.56 |
| 2015-05-05 | 1,744.46 |
| 2015-05-04 | 1,911.70 |
| 2015-04-30 | 1,966.66 |
| 2015-04-29 | 1,937.98 |
| 2015-04-28 | 1,820.91 |
| 2015-04-27 | 1,854.36 |
| 2015-04-24 | 1,648.89 |
| 2015-04-23 | 1,644.11 |
| 2015-04-22 | 1,622.61 |
| 2015-04-21 | 1,412.81 |
| 2015-04-20 | 1,303.96 |
| 2015-04-17 | 1,460.13 |
| 2015-04-16 | 1,553.20 |
| 2015-04-15 | 1,682.56 |
| 2015-04-14 | 1,774.05 |
| 2015-04-13 | 1,875.01 |
| 2015-04-10 | 1,509.03 |
| 2015-04-09 | 1,390.72 |
| 2015-04-08 | 1,245.59 |
| 2015-04-02 | 923.79 |
| 2015-04-01 | 827.56 |
| 2015-03-31 | 747.11 |
| 2015-03-30 | 748.69 |
| 2015-03-27 | 669.81 |
| 2015-03-26 | 663.50 |
| 2015-03-25 | 671.39 |
| 2015-03-24 | 679.28 |
| 2015-03-23 | 687.16 |
| 2015-03-20 | 669.81 |
| 2015-03-19 | 674.54 |
| 2015-03-18 | 732.91 |
| 2015-03-17 | 698.21 |
| 2015-03-16 | 696.63 |
| 2015-03-13 | 680.85 |
| 2015-03-12 | 680.85 |
| 2015-03-11 | 665.08 |
| 2015-03-10 | 666.66 |
| 2015-03-09 | 669.81 |
| 2015-03-06 | 661.92 |
| 2015-03-05 | 633.53 |
| 2015-03-04 | 630.37 |
| 2015-03-03 | 616.18 |
| 2015-03-02 | 619.33 |
| 2015-02-27 | 633.53 |
| 2015-02-26 | 639.84 |
| 2015-02-25 | 635.11 |
| 2015-02-24 | 633.53 |
| 2015-02-23 | 635.11 |
| 2015-02-18 | 652.46 |
| 2015-02-17 | 635.11 |
| 2015-02-16 | 638.26 |
| 2015-02-13 | 638.26 |
| 2015-02-12 | 616.18 |
| 2015-02-11 | 624.06 |
| 2015-02-10 | 639.84 |
| 2015-02-09 | 641.42 |
| 2015-02-06 | 639.84 |
| 2015-02-05 | 646.15 |
| 2015-02-04 | 652.46 |
| 2015-02-03 | 672.97 |
| 2015-02-02 | 655.61 |
| 2015-01-30 | 669.81 |
| 2015-01-29 | 672.97 |
| 2015-01-28 | 684.01 |
| 2015-01-27 | 672.97 |
| 2015-01-26 | 680.85 |
| 2015-01-23 | 687.16 |
| 2015-01-22 | 663.50 |
| 2015-01-21 | 657.19 |
| 2015-01-20 | 635.11 |
| 2015-01-19 | 611.44 |
| 2015-01-16 | 660.35 |
| 2015-01-15 | 671.39 |
| 2015-01-14 | 672.97 |
| 2015-01-13 | 674.54 |
| 2015-01-12 | 672.97 |
| 2015-01-09 | 696.63 |
| 2015-01-08 | 718.71 |
| 2015-01-07 | 731.33 |
| 2015-01-06 | 715.56 |
| 2015-01-05 | 721.87 |
| 2015-01-02 | 715.56 |
| 2014-12-31 | 679.28 |
| 2014-12-30 | 665.08 |
| 2014-12-29 | 669.81 |
| 2014-12-24 | 646.15 |
| 2014-12-23 | 655.61 |
| 2014-12-22 | 666.66 |
| 2014-12-19 | 690.32 |
| 2014-12-18 | 691.90 |
| 2014-12-17 | 680.85 |
| 2014-12-16 | 690.32 |
| 2014-12-15 | 699.78 |
| 2014-12-12 | 696.63 |
| 2014-12-11 | 720.29 |
| 2014-12-10 | 739.22 |
| 2014-12-09 | 743.95 |
| 2014-12-08 | 822.83 |
| 2014-12-05 | 761.31 |
| 2014-12-04 | 762.88 |
| 2014-12-03 | 655.61 |
| 2014-12-02 | 628.80 |
| 2014-12-01 | 601.98 |
| 2014-11-28 | 647.73 |
| 2014-11-27 | 649.30 |
| 2014-11-26 | 650.88 |
| 2014-11-25 | 636.68 |
| 2014-11-24 | 658.77 |
| 2014-11-21 | 622.49 |
| 2014-11-20 | 605.13 |
| 2014-11-19 | 597.25 |
| 2014-11-18 | 622.49 |
| 2014-11-17 | 627.22 |
| 2014-11-14 | 658.77 |
| 2014-11-13 | 665.08 |
| 2014-11-12 | 660.35 |
| 2014-11-11 | 642.99 |
| 2014-11-10 | 652.46 |
| 2014-11-07 | 661.92 |
| 2014-11-06 | 636.68 |
| 2014-11-05 | 635.11 |
| 2014-11-04 | 642.99 |
| 2014-11-03 | 627.22 |
| 2014-10-31 | 627.22 |
| 2014-10-30 | 611.44 |
| 2014-10-29 | 603.56 |
| 2014-10-28 | 595.67 |
| 2014-10-27 | 587.78 |
| 2014-10-24 | 627.22 |
| 2014-10-23 | 627.22 |
| 2014-10-22 | 628.80 |
| 2014-10-21 | 603.56 |
| 2014-10-20 | 587.78 |
| 2014-10-17 | 590.94 |
| 2014-10-16 | 579.89 |
| 2014-10-15 | 586.20 |
| 2014-10-14 | 575.16 |
| 2014-10-13 | 557.81 |
| 2014-10-10 | 576.74 |
| 2014-10-09 | 603.56 |
| 2014-10-08 | 601.98 |
| 2014-10-07 | 616.18 |
| 2014-10-06 | 614.60 |
| 2014-10-03 | 605.13 |
| 2014-09-30 | 605.13 |
| 2014-09-29 | 625.64 |
| 2014-09-26 | 639.84 |
| 2014-09-25 | 627.22 |
| 2014-09-24 | 635.11 |
| 2014-09-23 | 627.22 |
| 2014-09-22 | 627.22 |
| 2014-09-19 | 642.99 |
| 2014-09-18 | 622.49 |
| 2014-09-17 | 625.64 |
| 2014-09-16 | 622.49 |
| 2014-09-15 | 636.68 |
| 2014-09-12 | 639.84 |
| 2014-09-11 | 650.88 |
| 2014-09-10 | 646.15 |
| 2014-09-08 | 663.50 |
| 2014-09-05 | 665.08 |
| 2014-09-04 | 665.08 |
| 2014-09-03 | 635.11 |
| 2014-09-02 | 611.44 |
| 2014-09-01 | 609.87 |
| 2014-08-29 | 592.51 |
| 2014-08-28 | 600.40 |
| 2014-08-27 | 608.29 |
| 2014-08-26 | 609.87 |
| 2014-08-25 | 600.40 |
| 2014-08-22 | 597.30 |
| 2014-08-21 | 611.25 |
| 2014-08-20 | 623.65 |
| 2014-08-19 | 623.65 |
| 2014-08-18 | 625.20 |
| 2014-08-15 | 636.04 |
| 2014-08-14 | 632.94 |
| 2014-08-13 | 629.84 |
| 2014-08-12 | 642.24 |
| 2014-08-11 | 640.69 |
| 2014-08-08 | 629.84 |
| 2014-08-07 | 620.55 |
| 2014-08-06 | 643.79 |
| 2014-08-05 | 626.74 |
| 2014-08-04 | 615.90 |
| 2014-08-01 | 589.56 |
| 2014-07-31 | 597.30 |
| 2014-07-30 | 589.56 |
| 2014-07-29 | 609.70 |
| 2014-07-28 | 612.80 |
| 2014-07-25 | 589.56 |
| 2014-07-24 | 580.26 |
| 2014-07-23 | 583.36 |
| 2014-07-22 | 578.71 |
| 2014-07-21 | 572.51 |
| 2014-07-18 | 553.92 |
| 2014-07-17 | 560.11 |
| 2014-07-16 | 558.56 |
| 2014-07-15 | 550.82 |
| 2014-07-14 | 557.01 |
| 2014-07-11 | 561.66 |
| 2014-07-10 | 546.17 |
| 2014-07-09 | 546.17 |
| 2014-07-08 | 564.76 |
| 2014-07-07 | 552.37 |
| 2014-07-04 | 550.82 |
| 2014-07-03 | 546.17 |
| 2014-07-02 | 544.62 |
| 2014-06-30 | 519.82 |
| 2014-06-27 | 519.82 |
| 2014-06-26 | 526.02 |
| 2014-06-25 | 526.02 |
| 2014-06-24 | 516.73 |
| 2014-06-23 | 526.02 |
| 2014-06-20 | 539.97 |
| 2014-06-19 | 546.17 |
| 2014-06-18 | 535.32 |
| 2014-06-17 | 541.52 |
| 2014-06-16 | 541.52 |
| 2014-06-13 | 535.32 |
| 2014-06-12 | 529.12 |
| 2014-06-11 | 533.77 |
| 2014-06-10 | 526.02 |
| 2014-06-09 | 512.08 |
| 2014-06-06 | 491.93 |
| 2014-06-05 | 479.54 |
| 2014-06-04 | 484.19 |
| 2014-06-03 | 493.48 |
| 2014-05-30 | 493.48 |
| 2014-05-29 | 493.48 |
| 2014-05-28 | 499.68 |
| 2014-05-27 | 498.13 |
| 2014-05-26 | 501.23 |
| 2014-05-23 | 499.68 |
| 2014-05-22 | 504.33 |
| 2014-05-21 | 491.93 |
| 2014-05-20 | 490.38 |
| 2014-05-19 | 491.93 |
| 2014-05-16 | 490.38 |
| 2014-05-15 | 496.58 |
| 2014-05-14 | 495.03 |
| 2014-05-13 | 495.03 |
| 2014-05-12 | 490.38 |
| 2014-05-09 | 491.93 |
| 2014-05-08 | 493.48 |
| 2014-05-07 | 487.28 |
| 2014-05-05 | 502.78 |
| 2014-05-02 | 501.23 |
| 2014-04-30 | 502.78 |
| 2014-04-29 | 504.33 |
| 2014-04-28 | 501.23 |
| 2014-04-25 | 496.06 |
| 2014-04-24 | 523.79 |
| 2014-04-23 | 506.85 |
| 2014-04-22 | 559.21 |
| 2014-04-17 | 546.89 |
| 2014-04-16 | 545.35 |
| 2014-04-15 | 563.36 |
| 2014-04-14 | 582.87 |
| 2014-04-11 | 630.90 |
| 2014-04-10 | 635.40 |
| 2014-04-09 | 551.36 |
| 2014-04-08 | 558.86 |
| 2014-04-07 | 555.86 |
| 2014-04-04 | 563.36 |
| 2014-04-03 | 554.36 |
| 2014-04-02 | 552.86 |
| 2014-04-01 | 509.33 |
| 2014-03-31 | 510.83 |
| 2014-03-28 | 504.83 |
| 2014-03-27 | 495.83 |
| 2014-03-26 | 495.83 |
| 2014-03-25 | 501.83 |
| 2014-03-24 | 519.84 |
| 2014-03-21 | 507.83 |
| 2014-03-20 | 506.33 |
| 2014-03-19 | 515.34 |
| 2014-03-18 | 503.33 |
| 2014-03-17 | 506.33 |
| 2014-03-14 | 513.83 |
| 2014-03-13 | 542.35 |
| 2014-03-12 | 543.85 |
| 2014-03-11 | 551.36 |
| 2014-03-10 | 539.35 |
| 2014-03-07 | 531.84 |
| 2014-03-06 | 521.34 |
| 2014-03-05 | 528.84 |
| 2014-03-04 | 509.33 |
| 2014-03-03 | 509.33 |
| 2014-02-28 | 510.83 |
| 2014-02-27 | 509.33 |
| 2014-02-26 | 506.33 |
| 2014-02-25 | 504.83 |
| 2014-02-24 | 498.83 |
| 2014-02-21 | 513.83 |
| 2014-02-20 | 516.84 |
| 2014-02-19 | 528.84 |
| 2014-02-18 | 524.34 |
| 2014-02-17 | 527.34 |
| 2014-02-14 | 521.34 |
| 2014-02-13 | 510.83 |
| 2014-02-12 | 525.84 |
| 2014-02-11 | 531.84 |
| 2014-02-10 | 506.33 |
| 2014-02-07 | 513.83 |
| 2014-02-06 | 510.83 |
| 2014-02-05 | 509.33 |
| 2014-02-04 | 492.82 |
| 2014-01-30 | 507.83 |
| 2014-01-29 | 504.83 |
| 2014-01-28 | 497.33 |
| 2014-01-27 | 500.33 |
| 2014-01-24 | 518.34 |
| 2014-01-23 | 524.34 |
| 2014-01-22 | 537.85 |
| 2014-01-21 | 521.34 |
| 2014-01-20 | 500.33 |
| 2014-01-17 | 507.83 |
| 2014-01-16 | 510.83 |
| 2014-01-15 | 495.83 |
| 2014-01-14 | 483.82 |
| 2014-01-13 | 483.82 |
| 2014-01-10 | 476.31 |
| 2014-01-09 | 473.31 |
| 2014-01-08 | 485.32 |
| 2014-01-07 | 480.82 |
| 2014-01-06 | 471.81 |
| 2014-01-03 | 485.32 |
| 2014-01-02 | 491.32 |
| 2013-12-31 | 495.83 |
| 2013-12-30 | 497.33 |
| 2013-12-27 | 495.83 |
| 2013-12-24 | 489.82 |
| 2013-12-23 | 488.32 |
| 2013-12-20 | 491.32 |
| 2013-12-19 | 489.82 |
| 2013-12-18 | 501.83 |
| 2013-12-17 | 500.33 |
| 2013-12-16 | 500.33 |
| 2013-12-13 | 515.34 |
| 2013-12-12 | 507.83 |
| 2013-12-11 | 515.34 |
| 2013-12-10 | 518.34 |
| 2013-12-09 | 524.34 |
| 2013-12-06 | 521.34 |
| 2013-12-05 | 528.84 |
| 2013-12-04 | 530.34 |
| 2013-12-03 | 531.84 |
| 2013-12-02 | 525.84 |
| 2013-11-29 | 510.83 |
| 2013-11-28 | 525.84 |
| 2013-11-27 | 522.84 |
| 2013-11-26 | 509.33 |
| 2013-11-25 | 512.33 |
| 2013-11-22 | 518.34 |
| 2013-11-21 | 521.34 |
| 2013-11-20 | 516.84 |
| 2013-11-19 | 512.33 |
| 2013-11-18 | 516.84 |
| 2013-11-15 | 492.82 |
| 2013-11-14 | 477.82 |
| 2013-11-13 | 474.81 |
| 2013-11-12 | 471.81 |
| 2013-11-11 | 464.31 |
| 2013-11-08 | 464.31 |
| 2013-11-07 | 471.81 |
| 2013-11-06 | 462.81 |
| 2013-11-05 | 465.81 |
| 2013-11-04 | 473.31 |
| 2013-11-01 | 467.31 |
| 2013-10-31 | 471.81 |
| 2013-10-30 | 477.82 |
| 2013-10-29 | 462.81 |
| 2013-10-28 | 473.31 |
| 2013-10-25 | 467.31 |
| 2013-10-24 | 474.81 |
| 2013-10-23 | 491.32 |
| 2013-10-22 | 491.32 |
| 2013-10-21 | 492.82 |
| 2013-10-18 | 465.81 |
| 2013-10-17 | 462.81 |
| 2013-10-16 | 461.31 |
| 2013-10-15 | 470.31 |
| 2013-10-11 | 470.31 |
| 2013-10-10 | 464.31 |
| 2013-10-09 | 474.81 |
| 2013-10-08 | 474.81 |
| 2013-10-07 | 467.31 |
| 2013-10-04 | 470.31 |
| 2013-10-03 | 470.31 |
| 2013-10-02 | 470.31 |
| 2013-09-30 | 462.81 |
| 2013-09-27 | 461.31 |
| 2013-09-26 | 459.81 |
| 2013-09-25 | 470.31 |
| 2013-09-24 | 476.31 |
| 2013-09-23 | 494.32 |
| 2013-09-19 | 495.83 |
| 2013-09-18 | 485.32 |
| 2013-09-17 | 485.32 |
| 2013-09-16 | 486.82 |
| 2013-09-13 | 483.82 |
| 2013-09-12 | 495.83 |
| 2013-09-11 | 483.82 |
| 2013-09-10 | 483.82 |
| 2013-09-09 | 470.31 |
| 2013-09-06 | 462.81 |
| 2013-09-05 | 467.22 |
| 2013-09-04 | 462.81 |
| 2013-09-03 | 474.56 |
| 2013-09-02 | 471.62 |
| 2013-08-30 | 461.34 |
| 2013-08-29 | 459.87 |
| 2013-08-28 | 458.40 |
| 2013-08-27 | 456.93 |
| 2013-08-26 | 462.81 |
| 2013-08-23 | 448.11 |
| 2013-08-22 | 458.40 |
| 2013-08-21 | 408.44 |
| 2013-08-20 | 409.91 |
| 2013-08-19 | 436.36 |
| 2013-08-16 | 434.89 |
| 2013-08-15 | 429.01 |
| 2013-08-13 | 431.95 |
| 2013-08-12 | 426.07 |
| 2013-08-09 | 421.66 |
| 2013-08-08 | 420.19 |
| 2013-08-07 | 415.78 |
| 2013-08-06 | 424.60 |
| 2013-08-05 | 427.54 |
| 2013-08-02 | 421.66 |
| 2013-08-01 | 427.54 |
| 2013-07-31 | 433.42 |
| 2013-07-30 | 430.48 |
| 2013-07-29 | 424.60 |
| 2013-07-26 | 415.78 |
| 2013-07-25 | 417.25 |
| 2013-07-24 | 415.78 |
| 2013-07-23 | 417.25 |
| 2013-07-22 | 404.03 |
| 2013-07-19 | 412.85 |
| 2013-07-18 | 414.31 |
| 2013-07-17 | 414.31 |
| 2013-07-16 | 414.31 |
| 2013-07-15 | 412.85 |
| 2013-07-12 | 402.56 |
| 2013-07-11 | 412.85 |
| 2013-07-10 | 398.15 |
| 2013-07-09 | 420.19 |
| 2013-07-08 | 414.31 |
| 2013-07-05 | 402.56 |
| 2013-07-04 | 404.03 |
| 2013-07-03 | 392.27 |
| 2013-07-02 | 417.25 |
| 2013-06-28 | 409.91 |
| 2013-06-27 | 390.80 |
| 2013-06-26 | 383.46 |
| 2013-06-25 | 373.17 |
| 2013-06-24 | 370.23 |
| 2013-06-21 | 381.99 |
| 2013-06-20 | 384.93 |
| 2013-06-19 | 395.21 |
| 2013-06-18 | 417.25 |
| 2013-06-17 | 415.78 |
| 2013-06-14 | 389.33 |
| 2013-06-13 | 386.39 |
| 2013-06-11 | 401.09 |
| 2013-06-10 | 421.66 |
| 2013-06-07 | 426.07 |
| 2013-06-06 | 427.54 |
| 2013-06-05 | 429.01 |
| 2013-06-04 | 442.23 |
| 2013-06-03 | 429.01 |
| 2013-05-31 | 436.36 |
| 2013-05-30 | 405.50 |
| 2013-05-29 | 412.85 |
| 2013-05-28 | 415.78 |
| 2013-05-27 | 392.27 |
| 2013-05-24 | 395.21 |
| 2013-05-23 | 387.86 |
| 2013-05-22 | 427.54 |
| 2013-05-21 | 443.70 |
| 2013-05-20 | 430.48 |
| 2013-05-16 | 412.85 |
| 2013-05-15 | 409.91 |
| 2013-05-14 | 399.62 |
| 2013-05-13 | 411.38 |
| 2013-05-10 | 431.95 |
| 2013-05-09 | 431.95 |
| 2013-05-08 | 429.01 |
| 2013-05-07 | 431.95 |
| 2013-05-06 | 415.78 |
| 2013-05-03 | 390.80 |
| 2013-05-02 | 373.17 |
| 2013-04-30 | 379.05 |
| 2013-04-29 | 364.35 |
| 2013-04-26 | 365.82 |
| 2013-04-25 | 361.41 |
| 2013-04-24 | 365.82 |
| 2013-04-23 | 354.07 |
| 2013-04-22 | 361.41 |
| 2013-04-19 | 361.41 |
| 2013-04-18 | 332.48 |
| 2013-04-17 | 333.93 |
| 2013-04-16 | 345.50 |
| 2013-04-15 | 342.61 |
| 2013-04-12 | 371.54 |
| 2013-04-11 | 380.22 |
| 2013-04-10 | 370.09 |
| 2013-04-09 | 358.52 |
| 2013-04-08 | 348.40 |
| 2013-04-05 | 336.82 |
| 2013-04-03 | 358.52 |
| 2013-04-02 | 358.52 |
| 2013-03-28 | 361.41 |
| 2013-03-27 | 375.88 |
| 2013-03-26 | 383.11 |
| 2013-03-25 | 390.34 |
| 2013-03-22 | 413.49 |
| 2013-03-21 | 422.16 |
| 2013-03-20 | 423.61 |
| 2013-03-19 | 416.38 |
| 2013-03-18 | 432.29 |
| 2013-03-15 | 433.74 |
| 2013-03-14 | 432.29 |
| 2013-03-13 | 420.24 |
| 2013-03-12 | 424.02 |
| 2013-03-11 | 435.39 |
| 2013-03-08 | 429.07 |
| 2013-03-07 | 392.46 |
| 2013-03-06 | 427.81 |
| 2013-03-05 | 432.86 |
| 2013-03-04 | 440.44 |
| 2013-03-01 | 437.91 |
| 2013-02-28 | 435.39 |
| 2013-02-27 | 417.71 |
| 2013-02-26 | 398.77 |
| 2013-02-25 | 420.24 |
| 2013-02-22 | 424.02 |
| 2013-02-21 | 425.29 |
| 2013-02-20 | 451.80 |
| 2013-02-19 | 435.39 |
| 2013-02-18 | 474.53 |
| 2013-02-15 | 490.95 |
| 2013-02-14 | 493.47 |
| 2013-02-08 | 472.01 |
| 2013-02-07 | 455.59 |
| 2013-02-06 | 475.79 |
| 2013-02-05 | 473.27 |
| 2013-02-04 | 468.22 |
| 2013-02-01 | 477.06 |
| 2013-01-31 | 445.49 |
| 2013-01-30 | 444.23 |
| 2013-01-29 | 421.50 |
| 2013-01-28 | 396.24 |
| 2013-01-25 | 391.19 |
| 2013-01-24 | 405.08 |
| 2013-01-23 | 422.76 |
| 2013-01-22 | 431.60 |
| 2013-01-21 | 435.39 |
| 2013-01-18 | 437.91 |
| 2013-01-17 | 411.40 |
| 2013-01-16 | 405.08 |
| 2013-01-15 | 397.51 |
| 2013-01-14 | 394.98 |
| 2013-01-11 | 339.42 |
| 2013-01-10 | 345.74 |
| 2013-01-09 | 334.37 |
| 2013-01-08 | 340.68 |
| 2013-01-07 | 343.21 |
| 2013-01-04 | 331.85 |
| 2013-01-03 | 335.63 |
| 2013-01-02 | 347.00 |
| 2012-12-31 | 323.01 |
| 2012-12-28 | 325.53 |
| 2012-12-27 | 309.12 |
| 2012-12-24 | 297.75 |
| 2012-12-21 | 292.70 |
| 2012-12-20 | 293.96 |
| 2012-12-19 | 291.44 |
| 2012-12-18 | 287.65 |
| 2012-12-17 | 295.23 |
| 2012-12-14 | 290.18 |
| 2012-12-13 | 281.34 |
| 2012-12-12 | 275.02 |
| 2012-12-11 | 264.92 |
| 2012-12-10 | 267.45 |
| 2012-12-07 | 252.30 |
| 2012-12-06 | 256.08 |
| 2012-12-05 | 258.61 |
| 2012-12-04 | 251.03 |
| 2012-12-03 | 256.08 |
| 2012-11-30 | 262.40 |
| 2012-11-29 | 258.61 |
| 2012-11-28 | 253.56 |
| 2012-11-27 | 251.03 |
| 2012-11-26 | 254.82 |
| 2012-11-23 | 257.35 |
| 2012-11-22 | 249.77 |
| 2012-11-21 | 251.03 |
| 2012-11-20 | 252.30 |
| 2012-11-19 | 245.98 |
| 2012-11-16 | 249.77 |
| 2012-11-15 | 244.72 |
| 2012-11-14 | 252.30 |
| 2012-11-13 | 254.82 |
| 2012-11-12 | 258.61 |
| 2012-11-09 | 256.08 |
| 2012-11-08 | 256.08 |
| 2012-11-07 | 263.66 |
| 2012-11-06 | 259.87 |
| 2012-11-05 | 262.40 |
| 2012-11-02 | 271.24 |
| 2012-11-01 | 253.56 |
| 2012-10-31 | 239.67 |
| 2012-10-30 | 240.93 |
| 2012-10-29 | 243.46 |
| 2012-10-26 | 245.98 |
| 2012-10-25 | 248.51 |
| 2012-10-24 | 249.77 |
| 2012-10-22 | 253.56 |
| 2012-10-19 | 249.77 |
| 2012-10-18 | 244.72 |
| 2012-10-17 | 235.88 |
| 2012-10-16 | 230.83 |
| 2012-10-15 | 228.30 |
| 2012-10-12 | 232.09 |
| 2012-10-11 | 232.09 |
| 2012-10-10 | 230.83 |
| 2012-10-09 | 239.67 |
| 2012-10-08 | 234.62 |
| 2012-10-05 | 238.41 |
| 2012-10-04 | 233.35 |
| 2012-10-03 | 228.30 |
| 2012-09-28 | 228.30 |
| 2012-09-27 | 225.78 |
| 2012-09-26 | 225.78 |
| 2012-09-25 | 234.62 |
| 2012-09-24 | 240.93 |
| 2012-09-21 | 234.62 |
| 2012-09-20 | 225.78 |
| 2012-09-19 | 244.72 |
| 2012-09-18 | 245.98 |
| 2012-09-17 | 252.30 |
| 2012-09-14 | 244.72 |
| 2012-09-13 | 221.99 |
| 2012-09-12 | 216.94 |
| 2012-09-11 | 214.41 |
| 2012-09-10 | 221.99 |
| 2012-09-07 | 234.62 |
| 2012-09-06 | 204.31 |
| 2012-09-05 | 214.41 |
| 2012-09-04 | 219.46 |
| 2012-09-03 | 218.20 |
| 2012-08-31 | 233.35 |
| 2012-08-30 | 234.58 |
| 2012-08-29 | 232.13 |
| 2012-08-28 | 240.71 |
| 2012-08-27 | 240.71 |
| 2012-08-24 | 228.45 |
| 2012-08-23 | 229.68 |
| 2012-08-22 | 230.90 |
| 2012-08-21 | 235.81 |
| 2012-08-20 | 234.58 |
| 2012-08-17 | 227.23 |
| 2012-08-16 | 206.39 |
| 2012-08-15 | 211.29 |
| 2012-08-14 | 211.29 |
| 2012-08-13 | 212.52 |
| 2012-08-10 | 214.97 |
| 2012-08-09 | 218.65 |
| 2012-08-08 | 211.29 |
| 2012-08-07 | 212.52 |
| 2012-08-06 | 206.39 |
| 2012-08-03 | 195.36 |
| 2012-08-02 | 190.46 |
| 2012-08-01 | 190.46 |
| 2012-07-31 | 191.69 |
| 2012-07-30 | 188.01 |
| 2012-07-27 | 194.14 |
| 2012-07-26 | 196.59 |
| 2012-07-25 | 199.04 |
| 2012-07-24 | 216.20 |
| 2012-07-23 | 194.14 |
| 2012-07-20 | 201.49 |
| 2012-07-19 | 203.94 |
| 2012-07-18 | 206.39 |
| 2012-07-17 | 208.84 |
| 2012-07-16 | 200.26 |
| 2012-07-13 | 203.94 |
| 2012-07-12 | 203.94 |
| 2012-07-11 | 206.39 |
| 2012-07-10 | 207.62 |
| 2012-07-09 | 213.75 |
| 2012-07-06 | 228.45 |
| 2012-07-05 | 233.35 |
| 2012-07-04 | 234.58 |
| 2012-07-03 | 244.38 |
| 2012-06-29 | 246.84 |
| 2012-06-28 | 234.58 |
| 2012-06-27 | 260.32 |
| 2012-06-26 | 262.77 |
| 2012-06-25 | 263.99 |
| 2012-06-22 | 257.87 |
| 2012-06-21 | 259.09 |
| 2012-06-20 | 275.02 |
| 2012-06-19 | 277.48 |
| 2012-06-18 | 278.70 |
| 2012-06-15 | 283.60 |
| 2012-06-14 | 254.19 |
| 2012-06-13 | 235.81 |
| 2012-06-12 | 219.87 |
| 2012-06-11 | 223.55 |
| 2012-06-08 | 217.42 |
| 2012-06-07 | 218.65 |
| 2012-06-06 | 212.52 |
| 2012-06-05 | 212.52 |
| 2012-06-04 | 211.29 |
| 2012-06-01 | 213.75 |
| 2012-05-31 | 216.20 |
| 2012-05-30 | 212.52 |
| 2012-05-29 | 211.29 |
| 2012-05-28 | 202.72 |
| 2012-05-25 | 205.17 |
| 2012-05-24 | 200.26 |
| 2012-05-23 | 206.39 |
| 2012-05-22 | 208.84 |
| 2012-05-21 | 195.36 |
| 2012-05-18 | 195.36 |
| 2012-05-17 | 195.36 |
| 2012-05-16 | 194.14 |
| 2012-05-15 | 202.72 |
| 2012-05-14 | 201.49 |
| 2012-05-11 | 212.52 |
| 2012-05-10 | 206.39 |
| 2012-05-09 | 221.10 |
| 2012-05-08 | 238.26 |
| 2012-05-07 | 233.35 |
| 2012-05-04 | 243.16 |
| 2012-05-03 | 246.84 |
| 2012-05-02 | 250.51 |
| 2012-04-30 | 238.26 |
| 2012-04-27 | 234.61 |
| 2012-04-26 | 241.91 |
| 2012-04-25 | 234.61 |
| 2012-04-24 | 234.61 |
| 2012-04-23 | 230.96 |
| 2012-04-20 | 223.66 |
| 2012-04-19 | 222.44 |
| 2012-04-18 | 229.74 |
| 2012-04-17 | 221.22 |
| 2012-04-16 | 220.01 |
| 2012-04-13 | 224.87 |
| 2012-04-12 | 226.09 |
| 2012-04-11 | 220.01 |
| 2012-04-10 | 224.87 |
| 2012-04-05 | 228.52 |
| 2012-04-03 | 223.66 |
| 2012-04-02 | 221.22 |
| 2012-03-30 | 224.87 |
| 2012-03-29 | 226.09 |
| 2012-03-28 | 227.31 |
| 2012-03-27 | 230.96 |
| 2012-03-26 | 234.61 |
| 2012-03-23 | 227.31 |
| 2012-03-22 | 228.52 |
| 2012-03-21 | 230.96 |
| 2012-03-20 | 230.96 |
| 2012-03-19 | 239.47 |
| 2012-03-16 | 247.99 |
| 2012-03-15 | 249.21 |
| 2012-03-14 | 251.64 |
| 2012-03-13 | 262.59 |
| 2012-03-12 | 255.29 |
| 2012-03-09 | 258.94 |
| 2012-03-08 | 261.38 |
| 2012-03-07 | 257.73 |
| 2012-03-06 | 252.86 |
| 2012-03-05 | 262.59 |
| 2012-03-02 | 265.03 |
| 2012-03-01 | 257.73 |
| 2012-02-29 | 269.89 |
| 2012-02-28 | 277.19 |
| 2012-02-27 | 278.41 |
| 2012-02-24 | 286.93 |
| 2012-02-23 | 289.36 |
| 2012-02-22 | 305.18 |
| 2012-02-21 | 288.14 |
| 2012-02-20 | 277.19 |
| 2012-02-17 | 263.81 |
| 2012-02-16 | 265.03 |
| 2012-02-15 | 272.33 |
| 2012-02-14 | 256.51 |
| 2012-02-13 | 261.38 |
| 2012-02-10 | 262.59 |
| 2012-02-09 | 275.98 |
| 2012-02-08 | 260.16 |
| 2012-02-07 | 245.56 |
| 2012-02-06 | 245.56 |
| 2012-02-03 | 241.91 |
| 2012-02-02 | 247.99 |
| 2012-02-01 | 234.61 |
| 2012-01-31 | 237.04 |
| 2012-01-30 | 238.26 |
| 2012-01-27 | 239.47 |
| 2012-01-26 | 244.34 |
| 2012-01-20 | 227.31 |
| 2012-01-19 | 223.66 |
| 2012-01-18 | 215.14 |
| 2012-01-17 | 213.92 |
| 2012-01-16 | 204.19 |
| 2012-01-13 | 207.84 |
| 2012-01-12 | 207.84 |
| 2012-01-11 | 205.40 |
| 2012-01-10 | 213.92 |
| 2012-01-09 | 192.02 |
| 2012-01-06 | 198.10 |
| 2012-01-05 | 204.19 |
| 2012-01-04 | 210.27 |
| 2012-01-03 | 212.71 |
| 2011-12-30 | 210.27 |
| 2011-12-29 | 207.84 |
| 2011-12-28 | 206.62 |
| 2011-12-23 | 210.27 |
| 2011-12-22 | 207.84 |
| 2011-12-21 | 215.14 |
| 2011-12-20 | 216.36 |
| 2011-12-19 | 213.92 |
| 2011-12-16 | 218.79 |
| 2011-12-15 | 205.40 |
| 2011-12-14 | 228.52 |
| 2011-12-13 | 234.61 |
| 2011-12-12 | 249.21 |
| 2011-12-09 | 252.86 |
| 2011-12-08 | 263.81 |
| 2011-12-07 | 263.81 |
| 2011-12-06 | 261.38 |
| 2011-12-05 | 260.16 |
| 2011-12-02 | 265.03 |
| 2011-12-01 | 265.03 |
| 2011-11-30 | 250.42 |
| 2011-11-29 | 256.51 |
| 2011-11-28 | 249.21 |
| 2011-11-25 | 246.77 |
| 2011-11-24 | 244.34 |
| 2011-11-23 | 235.82 |
| 2011-11-22 | 240.69 |
| 2011-11-21 | 244.34 |
| 2011-11-18 | 249.21 |
| 2011-11-17 | 265.03 |
| 2011-11-16 | 262.59 |
| 2011-11-15 | 269.89 |
| 2011-11-14 | 267.46 |
| 2011-11-11 | 266.24 |
| 2011-11-10 | 262.59 |
| 2011-11-09 | 282.06 |
| 2011-11-08 | 282.06 |
| 2011-11-07 | 285.71 |
| 2011-11-04 | 286.93 |
| 2011-11-03 | 277.19 |
| 2011-11-02 | 277.19 |
| 2011-11-01 | 273.54 |
| 2011-10-31 | 277.19 |
| 2011-10-28 | 283.28 |
| 2011-10-27 | 284.49 |
| 2011-10-26 | 271.11 |
| 2011-10-25 | 260.16 |
| 2011-10-24 | 268.68 |
| 2011-10-21 | 240.69 |
| 2011-10-20 | 234.61 |
| 2011-10-19 | 240.69 |
| 2011-10-18 | 234.61 |
| 2011-10-17 | 260.16 |
| 2011-10-14 | 244.34 |
| 2011-10-13 | 265.03 |
| 2011-10-12 | 209.05 |
| 2011-10-11 | 161.60 |
| 2011-10-10 | 147.00 |
| 2011-10-07 | 144.57 |
| 2011-10-06 | 134.83 |
| 2011-10-04 | 131.18 |
| 2011-10-03 | 140.92 |
| 2011-09-30 | 168.90 |
| 2011-09-28 | 170.12 |
| 2011-09-27 | 173.77 |
| 2011-09-26 | 166.47 |
| 2011-09-23 | 192.02 |
| 2011-09-22 | 211.49 |
| 2011-09-21 | 239.47 |
| 2011-09-20 | 234.61 |
| 2011-09-19 | 277.19 |
| 2011-09-16 | 314.91 |
| 2011-09-15 | 316.13 |
| 2011-09-14 | 307.61 |
| 2011-09-12 | 311.26 |
| 2011-09-09 | 329.51 |
| 2011-09-08 | 328.32 |
| 2011-09-07 | 323.53 |
| 2011-09-06 | 303.19 |
| 2011-09-05 | 304.39 |
| 2011-09-02 | 323.53 |
| 2011-09-01 | 324.73 |
| 2011-08-31 | 317.55 |
| 2011-08-30 | 322.33 |
| 2011-08-29 | 319.94 |
| 2011-08-26 | 315.16 |
| 2011-08-25 | 330.71 |
| 2011-08-24 | 318.75 |
| 2011-08-23 | 319.94 |
| 2011-08-22 | 311.57 |
| 2011-08-19 | 333.10 |
| 2011-08-18 | 360.62 |
| 2011-08-17 | 369.00 |
| 2011-08-16 | 331.91 |
| 2011-08-15 | 346.26 |
| 2011-08-12 | 347.46 |
| 2011-08-11 | 346.26 |
| 2011-08-10 | 361.82 |
| 2011-08-09 | 341.48 |
| 2011-08-08 | 342.67 |
| 2011-08-05 | 357.03 |
| 2011-08-04 | 382.16 |
| 2011-08-03 | 386.94 |
| 2011-08-02 | 394.12 |
| 2011-08-01 | 397.71 |
| 2011-07-29 | 395.32 |
| 2011-07-28 | 402.49 |
| 2011-07-27 | 401.30 |
| 2011-07-26 | 398.91 |
| 2011-07-25 | 391.73 |
| 2011-07-22 | 397.71 |
| 2011-07-21 | 385.74 |
| 2011-07-20 | 388.14 |
| 2011-07-19 | 388.14 |
| 2011-07-18 | 398.91 |
| 2011-07-15 | 400.10 |
| 2011-07-14 | 400.10 |
| 2011-07-13 | 407.28 |
| 2011-07-12 | 412.07 |
| 2011-07-11 | 427.62 |
| 2011-07-08 | 430.01 |
| 2011-07-07 | 432.41 |
| 2011-07-06 | 445.57 |
| 2011-07-05 | 445.57 |
| 2011-07-04 | 453.94 |
| 2011-06-30 | 434.80 |
| 2011-06-29 | 422.83 |
| 2011-06-28 | 426.42 |
| 2011-06-27 | 425.23 |
| 2011-06-24 | 434.80 |
| 2011-06-23 | 407.28 |
| 2011-06-22 | 406.08 |
| 2011-06-21 | 407.28 |
| 2011-06-20 | 403.69 |
| 2011-06-17 | 416.85 |
| 2011-06-16 | 418.05 |
| 2011-06-15 | 431.21 |
| 2011-06-14 | 426.42 |
| 2011-06-13 | 421.64 |
| 2011-06-10 | 445.57 |
| 2011-06-09 | 452.74 |
| 2011-06-08 | 473.08 |
| 2011-06-07 | 473.08 |
| 2011-06-03 | 488.64 |
| 2011-06-02 | 494.62 |
| 2011-06-01 | 498.21 |
| 2011-05-31 | 508.98 |
| 2011-05-30 | 498.21 |
| 2011-05-27 | 501.80 |
| 2011-05-26 | 504.19 |
| 2011-05-25 | 504.19 |
| 2011-05-24 | 511.37 |
| 2011-05-23 | 510.17 |
| 2011-05-20 | 519.74 |
| 2011-05-19 | 525.73 |
| 2011-05-18 | 530.51 |
| 2011-05-17 | 512.57 |
| 2011-05-16 | 504.19 |
| 2011-05-13 | 482.65 |
| 2011-05-12 | 475.48 |
| 2011-05-11 | 474.28 |
| 2011-05-09 | 486.24 |
| 2011-05-06 | 481.46 |
| 2011-05-05 | 495.82 |
| 2011-05-04 | 494.62 |
| 2011-05-03 | 501.80 |
| 2011-04-29 | 510.17 |
| 2011-04-28 | 508.98 |
| 2011-04-27 | 522.14 |
| 2011-04-26 | 541.28 |
| 2011-04-21 | 510.17 |
| 2011-04-20 | 512.57 |
| 2011-04-19 | 501.80 |
| 2011-04-18 | 506.58 |
| 2011-04-15 | 494.80 |
| 2011-04-14 | 494.80 |
| 2011-04-13 | 492.45 |
| 2011-04-12 | 494.80 |
| 2011-04-11 | 484.20 |
| 2011-04-08 | 491.27 |
| 2011-04-07 | 497.16 |
| 2011-04-06 | 505.41 |
| 2011-04-04 | 500.69 |
| 2011-04-01 | 483.03 |
| 2011-03-31 | 481.85 |
| 2011-03-30 | 488.92 |
| 2011-03-29 | 483.03 |
| 2011-03-28 | 484.20 |
| 2011-03-25 | 492.45 |
| 2011-03-24 | 500.69 |
| 2011-03-23 | 499.52 |
| 2011-03-22 | 506.58 |
| 2011-03-21 | 506.58 |
| 2011-03-18 | 500.69 |
| 2011-03-17 | 491.27 |
| 2011-03-16 | 465.36 |
| 2011-03-15 | 444.16 |
| 2011-03-14 | 480.67 |
| 2011-03-11 | 488.92 |
| 2011-03-10 | 494.80 |
| 2011-03-09 | 491.27 |
| 2011-03-08 | 490.09 |
| 2011-03-07 | 491.27 |
| 2011-03-04 | 500.69 |
| 2011-03-03 | 480.67 |
| 2011-03-02 | 483.03 |
| 2011-03-01 | 477.14 |
| 2011-02-28 | 460.65 |
| 2011-02-25 | 470.07 |
| 2011-02-24 | 465.36 |
| 2011-02-23 | 483.03 |
| 2011-02-22 | 486.56 |
| 2011-02-21 | 503.05 |
| 2011-02-18 | 521.89 |
| 2011-02-17 | 519.54 |
| 2011-02-16 | 524.25 |
| 2011-02-15 | 532.50 |
| 2011-02-14 | 526.61 |
| 2011-02-11 | 506.58 |
| 2011-02-10 | 507.76 |
| 2011-02-09 | 510.12 |
| 2011-02-08 | 547.81 |
| 2011-02-07 | 558.41 |
| 2011-02-02 | 576.07 |
| 2011-02-01 | 552.52 |
| 2011-01-31 | 552.52 |
| 2011-01-28 | 553.70 |
| 2011-01-27 | 557.23 |
| 2011-01-26 | 539.56 |
| 2011-01-25 | 552.52 |
| 2011-01-24 | 545.45 |
| 2011-01-21 | 570.19 |
| 2011-01-20 | 591.39 |
| 2011-01-19 | 611.41 |
| 2011-01-18 | 606.70 |
| 2011-01-17 | 589.03 |
| 2011-01-14 | 587.85 |
| 2011-01-13 | 590.21 |
| 2011-01-12 | 586.68 |
| 2011-01-11 | 576.07 |
| 2011-01-10 | 569.01 |
| 2011-01-07 | 554.87 |
| 2011-01-06 | 565.47 |
| 2011-01-05 | 577.25 |
| 2011-01-04 | 576.07 |
| 2011-01-03 | 570.19 |
| 2010-12-31 | 580.79 |
| 2010-12-30 | 565.47 |
| 2010-12-29 | 527.78 |
| 2010-12-28 | 525.43 |
| 2010-12-24 | 544.27 |
| 2010-12-23 | 559.59 |
| 2010-12-22 | 571.36 |
| 2010-12-21 | 571.36 |
| 2010-12-20 | 570.19 |
| 2010-12-17 | 589.03 |
| 2010-12-16 | 587.85 |
| 2010-12-15 | 624.37 |
| 2010-12-14 | 616.12 |
| 2010-12-13 | 624.37 |
| 2010-12-10 | 630.26 |
| 2010-12-09 | 630.26 |
| 2010-12-08 | 637.32 |
| 2010-12-07 | 631.43 |
| 2010-12-06 | 631.43 |
| 2010-12-03 | 634.97 |
| 2010-12-02 | 633.79 |
| 2010-12-01 | 625.54 |
| 2010-11-30 | 619.65 |
| 2010-11-29 | 636.14 |
| 2010-11-26 | 640.86 |
| 2010-11-25 | 626.72 |
| 2010-11-24 | 624.37 |
| 2010-11-23 | 618.48 |
| 2010-11-22 | 646.74 |
| 2010-11-19 | 659.70 |
| 2010-11-18 | 650.28 |
| 2010-11-17 | 614.94 |
| 2010-11-16 | 636.14 |
| 2010-11-15 | 640.86 |
| 2010-11-12 | 671.48 |
| 2010-11-11 | 718.59 |
| 2010-11-10 | 700.93 |
| 2010-11-09 | 691.50 |
| 2010-11-08 | 687.97 |
| 2010-11-05 | 660.88 |
| 2010-11-04 | 651.46 |
| 2010-11-03 | 636.14 |
| 2010-11-02 | 636.14 |
| 2010-11-01 | 639.68 |
| 2010-10-29 | 598.45 |
| 2010-10-28 | 598.45 |
| 2010-10-27 | 614.94 |
| 2010-10-26 | 651.46 |
| 2010-10-25 | 671.48 |
| 2010-10-22 | 651.46 |
| 2010-10-21 | 670.30 |
| 2010-10-20 | 665.59 |
| 2010-10-19 | 690.32 |
| 2010-10-18 | 682.08 |
| 2010-10-15 | 693.86 |
| 2010-10-14 | 653.81 |
| 2010-10-13 | 644.39 |
| 2010-10-12 | 644.39 |
| 2010-10-11 | 638.50 |
| 2010-10-08 | 587.85 |
| 2010-10-07 | 589.03 |
| 2010-10-06 | 592.56 |
| 2010-10-05 | 574.90 |
| 2010-10-04 | 559.59 |
| 2010-09-30 | 512.47 |
| 2010-09-29 | 527.78 |
| 2010-09-28 | 523.07 |
| 2010-09-27 | 541.92 |
| 2010-09-24 | 540.74 |
| 2010-09-22 | 534.85 |
| 2010-09-21 | 546.63 |
| 2010-09-20 | 547.81 |
| 2010-09-17 | 550.16 |
| 2010-09-16 | 551.34 |
| 2010-09-15 | 538.52 |
| 2010-09-14 | 551.34 |
| 2010-09-13 | 560.66 |
| 2010-09-10 | 560.66 |
| 2010-09-09 | 561.83 |
| 2010-09-08 | 536.19 |
| 2010-09-07 | 535.03 |
| 2010-09-06 | 503.57 |
| 2010-09-03 | 465.12 |
| 2010-09-02 | 458.13 |
| 2010-09-01 | 444.14 |
| 2010-08-31 | 455.80 |
| 2010-08-30 | 466.28 |
| 2010-08-27 | 467.45 |
| 2010-08-26 | 465.12 |
| 2010-08-25 | 470.94 |
| 2010-08-24 | 482.59 |
| 2010-08-23 | 488.42 |
| 2010-08-20 | 488.42 |
| 2010-08-19 | 497.74 |
| 2010-08-18 | 477.93 |
| 2010-08-17 | 482.59 |
| 2010-08-16 | 480.26 |
| 2010-08-13 | 489.59 |
| 2010-08-12 | 484.92 |
| 2010-08-11 | 477.93 |
| 2010-08-10 | 484.92 |
| 2010-08-09 | 494.25 |
| 2010-08-06 | 486.09 |
| 2010-08-05 | 501.24 |
| 2010-08-04 | 509.39 |
| 2010-08-03 | 518.72 |
| 2010-08-02 | 530.37 |
| 2010-07-30 | 533.86 |
| 2010-07-29 | 517.55 |
| 2010-07-28 | 507.06 |
| 2010-07-27 | 510.56 |
| 2010-07-26 | 514.05 |
| 2010-07-23 | 517.55 |
| 2010-07-22 | 515.22 |
| 2010-07-21 | 514.05 |
| 2010-07-20 | 522.21 |
| 2010-07-19 | 515.22 |
| 2010-07-16 | 526.87 |
| 2010-07-15 | 522.21 |
| 2010-07-14 | 539.69 |
| 2010-07-13 | 530.37 |
| 2010-07-12 | 545.51 |
| 2010-07-09 | 543.18 |
| 2010-07-08 | 530.37 |
| 2010-07-07 | 543.18 |
| 2010-07-06 | 537.36 |
| 2010-07-05 | 542.02 |
| 2010-07-02 | 538.52 |
| 2010-06-30 | 550.18 |
| 2010-06-29 | 538.52 |
| 2010-06-28 | 561.83 |
| 2010-06-25 | 567.65 |
| 2010-06-24 | 579.31 |
| 2010-06-23 | 540.85 |
| 2010-06-22 | 540.85 |
| 2010-06-21 | 550.18 |
| 2010-06-18 | 497.74 |
| 2010-06-17 | 454.63 |
| 2010-06-15 | 445.31 |
| 2010-06-14 | 460.46 |
| 2010-06-11 | 453.46 |
| 2010-06-10 | 422.00 |
| 2010-06-09 | 416.18 |
| 2010-06-08 | 411.52 |
| 2010-06-07 | 413.85 |
| 2010-06-04 | 430.16 |
| 2010-06-03 | 424.33 |
| 2010-06-02 | 416.18 |
| 2010-06-01 | 409.19 |
| 2010-05-31 | 424.33 |
| 2010-05-28 | 431.33 |
| 2010-05-27 | 406.86 |
| 2010-05-26 | 380.06 |
| 2010-05-25 | 384.72 |
| 2010-05-24 | 417.34 |
| 2010-05-20 | 401.03 |
| 2010-05-19 | 409.19 |
| 2010-05-18 | 456.96 |
| 2010-05-17 | 479.10 |
| 2010-05-14 | 493.08 |
| 2010-05-13 | 500.07 |
| 2010-05-12 | 488.42 |
| 2010-05-11 | 483.76 |
| 2010-05-10 | 498.91 |
| 2010-05-07 | 468.61 |
| 2010-05-06 | 484.92 |
| 2010-05-05 | 509.39 |
| 2010-05-04 | 516.38 |
| 2010-05-03 | 540.85 |
| 2010-04-30 | 553.67 |
| 2010-04-29 | 544.35 |
| 2010-04-28 | 569.98 |
| 2010-04-27 | 581.64 |
| 2010-04-26 | 569.98 |
| 2010-04-23 | 611.93 |
| 2010-04-22 | 594.45 |
| 2010-04-21 | 611.93 |
| 2010-04-20 | 618.92 |
| 2010-04-19 | 604.94 |
| 2010-04-16 | 644.56 |
| 2010-04-15 | 665.53 |
| 2010-04-14 | 648.05 |
| 2010-04-13 | 632.90 |
| 2010-04-12 | 657.37 |
| 2010-04-09 | 679.51 |
| 2010-04-08 | 679.51 |
| 2010-04-07 | 684.17 |
| 2010-04-01 | 686.47 |
| 2010-03-31 | 679.58 |
| 2010-03-30 | 685.32 |
| 2010-03-29 | 681.88 |
| 2010-03-26 | 678.43 |
| 2010-03-25 | 657.77 |
| 2010-03-24 | 674.99 |
| 2010-03-23 | 680.73 |
| 2010-03-22 | 686.47 |
| 2010-03-19 | 688.76 |
| 2010-03-18 | 696.80 |
| 2010-03-17 | 709.43 |
| 2010-03-16 | 680.73 |
| 2010-03-15 | 696.80 |
| 2010-03-12 | 701.39 |
| 2010-03-11 | 709.43 |
| 2010-03-10 | 711.73 |
| 2010-03-09 | 692.21 |
| 2010-03-08 | 707.13 |
| 2010-03-05 | 715.17 |
| 2010-03-04 | 661.21 |
| 2010-03-03 | 687.62 |
| 2010-03-02 | 621.02 |
| 2010-03-01 | 612.99 |
| 2010-02-26 | 607.25 |
| 2010-02-25 | 611.84 |
| 2010-02-24 | 602.65 |
| 2010-02-23 | 585.43 |
| 2010-02-22 | 596.91 |
| 2010-02-19 | 579.69 |
| 2010-02-18 | 591.17 |
| 2010-02-17 | 602.65 |
| 2010-02-12 | 611.84 |
| 2010-02-11 | 600.36 |
| 2010-02-10 | 569.36 |
| 2010-02-09 | 561.32 |
| 2010-02-08 | 554.43 |
| 2010-02-05 | 567.06 |
| 2010-02-04 | 601.51 |
| 2010-02-03 | 629.06 |
| 2010-02-02 | 577.40 |
| 2010-02-01 | 584.28 |
| 2010-01-29 | 587.73 |
| 2010-01-28 | 616.43 |
| 2010-01-27 | 587.73 |
| 2010-01-26 | 637.10 |
| 2010-01-25 | 700.25 |
| 2010-01-22 | 696.80 |
| 2010-01-21 | 712.88 |
| 2010-01-20 | 736.99 |
| 2010-01-19 | 735.84 |
| 2010-01-18 | 748.47 |
| 2010-01-15 | 740.43 |
| 2010-01-14 | 562.47 |
| 2010-01-13 | 491.29 |
| 2010-01-12 | 483.25 |
| 2010-01-11 | 485.55 |
| 2010-01-08 | 476.36 |
| 2010-01-07 | 475.21 |
| 2010-01-06 | 499.32 |
| 2010-01-05 | 521.14 |
| 2010-01-04 | 471.77 |
| 2009-12-31 | 468.32 |
| 2009-12-30 | 462.58 |
| 2009-12-29 | 460.29 |
| 2009-12-28 | 459.14 |
| 2009-12-24 | 460.29 |
| 2009-12-23 | 461.44 |
| 2009-12-22 | 459.14 |
| 2009-12-21 | 454.55 |
| 2009-12-18 | 454.55 |
| 2009-12-17 | 452.25 |
| 2009-12-16 | 452.25 |
| 2009-12-15 | 455.69 |
| 2009-12-14 | 457.99 |
| 2009-12-11 | 455.69 |
| 2009-12-10 | 455.69 |
| 2009-12-09 | 454.55 |
| 2009-12-08 | 452.25 |
| 2009-12-07 | 453.40 |
| 2009-12-04 | 457.99 |
| 2009-12-03 | 455.69 |
| 2009-12-02 | 457.99 |
| 2009-12-01 | 455.69 |
| 2009-11-30 | 451.10 |
| 2009-11-27 | 448.81 |
| 2009-11-26 | 452.25 |
| 2009-11-25 | 451.10 |
| 2009-11-24 | 454.55 |
| 2009-11-23 | 451.10 |
| 2009-11-20 | 447.66 |
| 2009-11-19 | 447.66 |
| 2009-11-18 | 447.66 |
| 2009-11-17 | 447.66 |
| 2009-11-16 | 447.66 |
| 2009-11-13 | 447.66 |
| 2009-11-12 | 413.78 |
| 2009-11-11 | 355.06 |
| 2009-11-10 | 350.55 |
| 2009-11-09 | 344.90 |
| 2009-11-06 | 301.99 |
| 2009-11-05 | 290.70 |
| 2009-11-04 | 287.31 |
| 2009-11-03 | 283.92 |
| 2009-11-02 | 283.92 |
| 2009-10-30 | 291.83 |
| 2009-10-29 | 274.89 |
| 2009-10-28 | 289.57 |
| 2009-10-27 | 294.09 |
| 2009-10-23 | 309.90 |
| 2009-10-22 | 306.51 |
| 2009-10-21 | 305.38 |
| 2009-10-20 | 306.51 |
| 2009-10-19 | 269.25 |
| 2009-10-16 | 260.21 |
| 2009-10-15 | 253.44 |
| 2009-10-14 | 266.99 |
| 2009-10-13 | 250.05 |
| 2009-10-12 | 236.50 |
| 2009-10-09 | 241.02 |
| 2009-10-08 | 238.76 |
| 2009-10-07 | 241.02 |
| 2009-10-06 | 227.47 |
| 2009-10-05 | 222.95 |
| 2009-10-02 | 212.79 |
| 2009-09-30 | 221.82 |
| 2009-09-29 | 227.47 |
| 2009-09-28 | 227.47 |
| 2009-09-25 | 237.63 |
| 2009-09-24 | 242.14 |
| 2009-09-23 | 241.02 |
| 2009-09-22 | 246.66 |
| 2009-09-21 | 251.18 |
| 2009-09-18 | 257.95 |
| 2009-09-17 | 268.12 |
| 2009-09-16 | 216.17 |
| 2009-09-15 | 204.88 |
| 2009-09-14 | 203.75 |
| 2009-09-11 | 212.79 |
| 2009-09-10 | 210.53 |
| 2009-09-09 | 215.04 |
| 2009-09-08 | 199.24 |
| 2009-09-07 | 193.59 |
| 2009-09-04 | 192.46 |
| 2009-09-03 | 182.30 |
| 2009-09-02 | 171.01 |
| 2009-09-01 | 171.01 |
| 2009-08-31 | 157.46 |
| 2009-08-28 | 172.13 |
| 2009-08-27 | 186.81 |
| 2009-08-26 | 186.81 |
| 2009-08-25 | 184.56 |
| 2009-08-24 | 183.43 |
| 2009-08-21 | 178.91 |
| 2009-08-20 | 180.04 |
| 2009-08-19 | 169.88 |
| 2009-08-18 | 165.36 |
| 2009-08-17 | 164.23 |
| 2009-08-14 | 194.72 |
| 2009-08-13 | 200.36 |
| 2009-08-12 | 191.33 |
| 2009-08-11 | 206.01 |
| 2009-08-10 | 209.40 |
| 2009-08-07 | 199.24 |
| 2009-08-06 | 216.17 |
| 2009-08-05 | 217.30 |
| 2009-08-04 | 233.11 |
| 2009-08-03 | 228.59 |
| 2009-07-31 | 209.40 |
| 2009-07-30 | 200.36 |
| 2009-07-29 | 191.33 |
| 2009-07-28 | 204.88 |
| 2009-07-27 | 206.01 |
| 2009-07-24 | 182.30 |
| 2009-07-23 | 180.04 |
| 2009-07-22 | 169.88 |
| 2009-07-21 | 172.13 |
| 2009-07-20 | 165.36 |
| 2009-07-17 | 157.46 |
| 2009-07-16 | 154.07 |
| 2009-07-15 | 155.20 |
| 2009-07-14 | 151.81 |
| 2009-07-13 | 149.55 |
| 2009-07-10 | 150.68 |
| 2009-07-09 | 154.07 |
| 2009-07-08 | 158.58 |
| 2009-07-07 | 160.84 |
| 2009-07-06 | 154.07 |
| 2009-07-03 | 139.39 |
| 2009-07-02 | 136.00 |
| 2009-06-30 | 136.00 |
| 2009-06-29 | 138.26 |
| 2009-06-26 | 138.26 |
| 2009-06-25 | 134.87 |
| 2009-06-24 | 130.35 |
| 2009-06-23 | 123.58 |
| 2009-06-22 | 136.00 |
| 2009-06-19 | 136.00 |
| 2009-06-18 | 134.87 |
| 2009-06-17 | 141.65 |
| 2009-06-16 | 141.65 |
| 2009-06-15 | 155.20 |
| 2009-06-12 | 156.33 |
| 2009-06-11 | 160.84 |
| 2009-06-10 | 161.97 |
| 2009-06-09 | 156.33 |
| 2009-06-08 | 167.62 |
| 2009-06-05 | 164.23 |
| 2009-06-04 | 165.36 |
| 2009-06-03 | 172.13 |
| 2009-06-02 | 164.23 |
| 2009-06-01 | 176.65 |
| 2009-05-29 | 152.94 |
| 2009-05-27 | 151.81 |
| 2009-05-26 | 143.91 |
| 2009-05-25 | 146.16 |
| 2009-05-22 | 138.26 |
| 2009-05-21 | 154.07 |
| 2009-05-20 | 166.49 |
| 2009-05-19 | 167.62 |
| 2009-05-18 | 158.58 |
| 2009-05-15 | 147.29 |
| 2009-05-14 | 138.26 |
| 2009-05-13 | 152.94 |
| 2009-05-12 | 141.65 |
| 2009-05-11 | 145.03 |
| 2009-05-08 | 124.71 |
| 2009-05-07 | 102.13 |
| 2009-05-06 | 88.57 |
| 2009-05-05 | 82.93 |
| 2009-05-04 | 80.67 |
| 2009-04-30 | 67.12 |
| 2009-04-29 | 64.86 |
| 2009-04-28 | 56.96 |
| 2009-04-27 | 62.60 |
| 2009-04-24 | 76.15 |
| 2009-04-23 | 76.15 |
| 2009-04-22 | 71.64 |
| 2009-04-21 | 79.54 |
| 2009-04-20 | 82.93 |
| 2009-04-17 | 80.67 |
| 2009-04-16 | 76.15 |
| 2009-04-15 | 84.06 |
| 2009-04-14 | 87.45 |
| 2009-04-09 | 80.67 |
| 2009-04-08 | 68.25 |
| 2009-04-07 | 76.15 |
| 2009-04-06 | 82.93 |
| 2009-04-03 | 75.02 |
| 2009-04-02 | 63.73 |
| 2009-04-01 | 51.31 |
| 2009-03-31 | 49.05 |
| 2009-03-30 | 41.15 |
| 2009-03-27 | 49.05 |
| 2009-03-26 | 49.05 |
| 2009-03-25 | 41.15 |
| 2009-03-24 | 40.02 |
| 2009-03-23 | 33.24 |
| 2009-03-20 | 28.73 |
| 2009-03-19 | 30.99 |
| 2009-03-18 | 32.12 |
| 2009-03-17 | 33.24 |
| 2009-03-16 | 36.63 |
| 2009-03-13 | 37.76 |
| 2009-03-12 | 33.24 |
| 2009-03-11 | 30.99 |
| 2009-03-10 | 30.99 |
| 2009-03-09 | 29.86 |
| 2009-03-06 | 27.60 |
| 2009-03-05 | 30.99 |
| 2009-03-04 | 32.12 |
| 2009-03-03 | 29.86 |
| 2009-03-02 | 33.24 |
| 2009-02-27 | 41.15 |
| 2009-02-26 | 41.15 |
| 2009-02-25 | 47.92 |
| 2009-02-24 | 43.41 |
| 2009-02-23 | 51.31 |
| 2009-02-20 | 46.79 |
| 2009-02-19 | 54.70 |
| 2009-02-18 | 51.31 |
| 2009-02-17 | 45.67 |
| 2009-02-16 | 54.70 |
| 2009-02-13 | 49.05 |
| 2009-02-12 | 46.79 |
| 2009-02-11 | 52.44 |
| 2009-02-10 | 58.09 |
| 2009-02-09 | 47.92 |
| 2009-02-06 | 37.76 |
| 2009-02-05 | 33.24 |
| 2009-02-04 | 32.12 |
| 2009-02-03 | 26.47 |
| 2009-02-02 | 27.60 |
| 2009-01-30 | 29.86 |
| 2009-01-29 | 30.99 |
| 2009-01-23 | 28.73 |
| 2009-01-22 | 29.86 |
| 2009-01-21 | 28.73 |
| 2009-01-20 | 30.99 |
| 2009-01-19 | 34.37 |
| 2009-01-16 | 32.12 |
| 2009-01-15 | 33.24 |
| 2009-01-14 | 34.37 |
| 2009-01-13 | 28.73 |
| 2009-01-12 | 34.37 |
| 2009-01-09 | 42.28 |
| 2009-01-08 | 41.15 |
| 2009-01-07 | 47.92 |
| 2009-01-06 | 44.54 |
| 2009-01-05 | 45.67 |
| 2009-01-02 | 41.15 |
| 2008-12-31 | 37.76 |
| 2008-12-30 | 37.76 |
| 2008-12-29 | 38.89 |
| 2008-12-24 | 37.76 |
| 2008-12-23 | 30.99 |
| 2008-12-22 | 38.89 |
| 2008-12-19 | 35.50 |
| 2008-12-18 | 32.12 |
| 2008-12-17 | 28.73 |
| 2008-12-16 | 28.73 |
| 2008-12-15 | 29.86 |
| 2008-12-12 | 28.73 |
| 2008-12-11 | 30.99 |
| 2008-12-10 | 29.86 |
| 2008-12-09 | 25.34 |
| 2008-12-08 | 28.73 |
| 2008-12-05 | 16.31 |
| 2008-12-04 | 16.31 |
| 2008-12-03 | 12.92 |
| 2008-12-02 | 9.53 |
| 2008-12-01 | 12.92 |
| 2008-11-28 | 7.27 |
| 2008-11-27 | 6.14 |
| 2008-11-26 | 5.01 |
| 2008-11-25 | 2.76 |
| 2008-11-24 | -0.63 |
| 2008-11-21 | 0.50 |
| 2008-11-20 | 1.63 |
| 2008-11-19 | 8.40 |
| 2008-11-18 | 5.01 |
| 2008-11-17 | 11.79 |
| 2008-11-14 | 15.18 |
| 2008-11-13 | 11.79 |
| 2008-11-12 | 12.92 |
| 2008-11-11 | 12.92 |
| 2008-11-10 | 18.57 |
| 2008-11-07 | 11.79 |
| 2008-11-06 | 7.27 |
| 2008-11-05 | 18.57 |
| 2008-11-04 | 14.05 |
| 2008-11-03 | 11.79 |
| 2008-10-31 | 6.14 |
| 2008-10-30 | 8.40 |
| 2008-10-29 | -0.63 |
| 2008-10-28 | 7.27 |
| 2008-10-27 | 2.76 |
| 2008-10-24 | 3.89 |
| 2008-10-23 | 3.89 |
| 2008-10-22 | 3.89 |
| 2008-10-21 | 18.57 |
| 2008-10-20 | 24.21 |
| 2008-10-17 | 35.50 |
| 2008-10-16 | 34.37 |
| 2008-10-15 | 43.41 |
| 2008-10-14 | 49.05 |
| 2008-10-13 | 53.57 |
| 2008-10-10 | 42.28 |
| 2008-10-09 | 63.73 |
| 2008-10-08 | 62.60 |
| 2008-10-06 | 77.28 |
| 2008-10-03 | 84.06 |
| 2008-10-02 | 84.06 |
| 2008-09-30 | 75.29 |
| 2008-09-29 | 81.87 |
| 2008-09-26 | 88.44 |
| 2008-09-25 | 101.59 |
| 2008-09-24 | 77.48 |
| 2008-09-23 | 68.72 |
| 2008-09-22 | 76.39 |
| 2008-09-19 | 81.87 |
| 2008-09-18 | 51.19 |
| 2008-09-17 | 62.15 |
| 2008-09-16 | 69.82 |
| 2008-09-12 | 90.63 |
| 2008-09-11 | 91.73 |
| 2008-09-10 | 100.49 |
| 2008-09-09 | 95.01 |
| 2008-09-08 | 115.83 |
| 2008-09-05 | 116.93 |
| 2008-09-04 | 149.79 |
| 2008-09-03 | 160.75 |
| 2008-09-02 | 157.46 |
| 2008-09-01 | 151.98 |
| 2008-08-29 | 149.79 |
| 2008-08-28 | 134.45 |
| 2008-08-27 | 139.93 |
| 2008-08-26 | 134.45 |
| 2008-08-25 | 130.07 |
| 2008-08-21 | 130.07 |
| 2008-08-20 | 135.55 |
| 2008-08-19 | 130.07 |
| 2008-08-18 | 128.98 |
| 2008-08-15 | 141.03 |
| 2008-08-14 | 141.03 |
| 2008-08-13 | 141.03 |
| 2008-08-12 | 145.41 |
| 2008-08-11 | 151.98 |
| 2008-08-08 | 167.32 |
| 2008-08-07 | 173.90 |
| 2008-08-05 | 178.28 |
| 2008-08-04 | 190.33 |
| 2008-08-01 | 194.71 |
| 2008-07-31 | 194.71 |
| 2008-07-30 | 198.00 |
| 2008-07-29 | 193.62 |
| 2008-07-28 | 196.90 |
| 2008-07-25 | 183.76 |
| 2008-07-24 | 190.33 |
| 2008-07-23 | 185.95 |
| 2008-07-22 | 176.09 |
| 2008-07-21 | 176.09 |
| 2008-07-18 | 166.23 |
| 2008-07-17 | 166.23 |
| 2008-07-16 | 162.94 |
| 2008-07-15 | 168.42 |
| 2008-07-14 | 180.47 |
| 2008-07-11 | 190.33 |
| 2008-07-10 | 178.28 |
| 2008-07-09 | 180.47 |
| 2008-07-08 | 168.42 |
| 2008-07-07 | 173.90 |
| 2008-07-04 | 179.37 |
| 2008-07-03 | 184.85 |
| 2008-07-02 | 190.33 |
| 2008-06-30 | 193.62 |
| 2008-06-27 | 201.29 |
| 2008-06-26 | 201.29 |
| 2008-06-25 | 192.52 |
| 2008-06-24 | 196.90 |
| 2008-06-23 | 205.67 |
| 2008-06-20 | 218.81 |
| 2008-06-19 | 216.62 |
| 2008-06-18 | 223.20 |
| 2008-06-17 | 226.48 |
| 2008-06-16 | 231.96 |
| 2008-06-13 | 231.96 |
| 2008-06-12 | 236.34 |
| 2008-06-11 | 247.30 |
| 2008-06-10 | 249.49 |
| 2008-06-06 | 270.31 |
| 2008-06-05 | 265.92 |
| 2008-06-04 | 267.02 |
| 2008-06-03 | 271.40 |
| 2008-06-02 | 275.79 |
| 2008-05-30 | 283.45 |
| 2008-05-29 | 287.84 |
| 2008-05-28 | 290.03 |
| 2008-05-27 | 297.70 |
| 2008-05-26 | 287.84 |
| 2008-05-23 | 291.12 |
| 2008-05-22 | 298.79 |
| 2008-05-21 | 305.37 |
| 2008-05-20 | 299.89 |
| 2008-05-19 | 321.80 |
| 2008-05-16 | 308.43 |
| 2008-05-15 | 302.25 |
| 2008-05-14 | 305.34 |
| 2008-05-13 | 289.91 |
| 2008-05-09 | 284.76 |
| 2008-05-08 | 283.73 |
| 2008-05-07 | 284.76 |
| 2008-05-06 | 300.20 |
| 2008-05-05 | 295.05 |
| 2008-05-02 | 287.85 |
| 2008-04-30 | 281.68 |
| 2008-04-29 | 280.65 |
| 2008-04-28 | 274.48 |
| 2008-04-25 | 270.36 |
| 2008-04-24 | 291.97 |
| 2008-04-23 | 260.07 |
| 2008-04-22 | 241.55 |
| 2008-04-21 | 239.50 |
| 2008-04-18 | 229.21 |
| 2008-04-17 | 231.27 |
| 2008-04-16 | 228.18 |
| 2008-04-15 | 236.41 |
| 2008-04-14 | 236.41 |
| 2008-04-11 | 259.04 |
| 2008-04-10 | 261.10 |
| 2008-04-09 | 266.25 |
| 2008-04-08 | 277.56 |
| 2008-04-07 | 277.56 |
| 2008-04-03 | 260.07 |
| 2008-04-02 | 254.93 |
| 2008-04-01 | 231.27 |
| 2008-03-31 | 234.35 |
| 2008-03-28 | 241.55 |
| 2008-03-27 | 218.92 |
| 2008-03-26 | 216.86 |
| 2008-03-25 | 219.95 |
| 2008-03-20 | 203.49 |
| 2008-03-19 | 214.81 |
| 2008-03-18 | 214.81 |
| 2008-03-17 | 238.47 |
| 2008-03-14 | 238.47 |
| 2008-03-13 | 244.64 |
| 2008-03-12 | 244.64 |
| 2008-03-11 | 243.61 |
| 2008-03-10 | 232.30 |
| 2008-03-07 | 247.73 |
| 2008-03-06 | 263.16 |
| 2008-03-05 | 266.25 |
| 2008-03-04 | 270.36 |
| 2008-03-03 | 285.79 |
| 2008-02-29 | 286.82 |
| 2008-02-28 | 275.50 |
| 2008-02-27 | 279.62 |
| 2008-02-26 | 272.42 |
| 2008-02-25 | 269.33 |
| 2008-02-22 | 286.82 |
| 2008-02-21 | 290.94 |
| 2008-02-20 | 290.94 |
| 2008-02-19 | 282.71 |
| 2008-02-18 | 265.22 |
| 2008-02-15 | 264.19 |
| 2008-02-14 | 264.19 |
| 2008-02-13 | 249.79 |
| 2008-02-12 | 249.79 |
| 2008-02-11 | 246.70 |
| 2008-02-06 | 245.67 |
| 2008-02-05 | 259.04 |
| 2008-02-04 | 269.33 |
| 2008-02-01 | 245.67 |
| 2008-01-31 | 236.41 |
| 2008-01-30 | 261.10 |
| 2008-01-29 | 283.73 |
| 2008-01-28 | 292.99 |
| 2008-01-25 | 321.80 |
| 2008-01-24 | 312.54 |
| 2008-01-23 | 305.34 |
| 2008-01-22 | 290.94 |
| 2008-01-21 | 322.83 |
| 2008-01-18 | 349.58 |
| 2008-01-17 | 342.38 |
| 2008-01-16 | 334.15 |
| 2008-01-15 | 382.50 |
| 2008-01-14 | 409.25 |
| 2008-01-11 | 432.91 |
| 2008-01-10 | 459.66 |
| 2008-01-09 | 440.11 |
| 2008-01-08 | 430.85 |
| 2008-01-07 | 414.39 |
| 2008-01-04 | 412.33 |
| 2008-01-03 | 396.90 |
| 2008-01-02 | 424.68 |
| 2007-12-31 | 424.68 |
| 2007-12-28 | 377.35 |
| 2007-12-27 | 384.56 |
| 2007-12-24 | 405.13 |
| 2007-12-21 | 395.87 |
| 2007-12-20 | 389.70 |
| 2007-12-19 | 387.64 |
| 2007-12-18 | 380.44 |
| 2007-12-17 | 379.41 |
| 2007-12-14 | 424.68 |
| 2007-12-13 | 432.91 |
| 2007-12-12 | 449.37 |
| 2007-12-11 | 464.80 |
| 2007-12-10 | 449.37 |
| 2007-12-07 | 463.77 |
| 2007-12-06 | 462.74 |
| 2007-12-05 | 473.03 |
| 2007-12-04 | 472.00 |
| 2007-12-03 | 465.83 |
| 2007-11-30 | 485.38 |
| 2007-11-29 | 445.25 |
| 2007-11-28 | 424.68 |
| 2007-11-27 | 417.48 |
| 2007-11-26 | 423.65 |
| 2007-11-23 | 422.62 |
| 2007-11-22 | 443.20 |
| 2007-11-21 | 462.74 |
| 2007-11-20 | 501.84 |
| 2007-11-19 | 485.38 |
| 2007-11-16 | 501.84 |
| 2007-11-15 | 527.56 |
| 2007-11-14 | 526.53 |
| 2007-11-13 | 496.69 |
| 2007-11-12 | 502.87 |
| 2007-11-09 | 530.64 |
| 2007-11-08 | 525.50 |
| 2007-11-07 | 535.79 |
| 2007-11-06 | 537.84 |
| 2007-11-05 | 518.30 |
| 2007-11-02 | 589.28 |
| 2007-11-01 | 595.46 |
| 2007-10-31 | 519.33 |
| 2007-10-30 | 525.50 |
| 2007-10-29 | 536.81 |
| 2007-10-26 | 541.96 |
| 2007-10-25 | 536.81 |
| 2007-10-24 | 528.58 |
| 2007-10-23 | 514.18 |
| 2007-10-22 | 501.84 |
| 2007-10-18 | 523.44 |
| 2007-10-17 | 518.30 |
| 2007-10-16 | 517.27 |
| 2007-10-15 | 510.07 |
| 2007-10-12 | 522.41 |
| 2007-10-11 | 541.96 |
| 2007-10-10 | 553.28 |
| 2007-10-09 | 560.48 |
| 2007-10-08 | 574.88 |
| 2007-10-05 | 596.48 |
| 2007-10-04 | 565.62 |
| 2007-10-03 | 594.43 |
| 2007-10-02 | 639.85 |
| 2007-09-28 | 629.75 |
| 2007-09-27 | 548.00 |
| 2007-09-25 | 543.96 |
| 2007-09-24 | 543.96 |
| 2007-09-21 | 510.65 |
| 2007-09-20 | 488.45 |
| 2007-09-19 | 510.65 |
| 2007-09-18 | 507.62 |
| 2007-09-17 | 505.60 |
| 2007-09-14 | 496.52 |
| 2007-09-13 | 503.59 |
| 2007-09-12 | 527.81 |
| 2007-09-11 | 558.09 |
| 2007-09-10 | 601.49 |
| 2007-09-07 | 530.84 |
| 2007-09-06 | 472.30 |
| 2007-09-05 | 431.92 |
| 2007-09-04 | 408.71 |
| 2007-09-03 | 392.56 |
| 2007-08-31 | 354.20 |
| 2007-08-30 | 340.07 |
| 2007-08-29 | 301.72 |
| 2007-08-28 | 287.59 |
| 2007-08-27 | 302.73 |
| 2007-08-24 | 287.59 |
| 2007-08-23 | 283.55 |
| 2007-08-22 | 293.64 |
| 2007-08-21 | 253.27 |
| 2007-08-20 | 231.06 |
| 2007-08-17 | 158.39 |
| 2007-08-16 | 202.80 |
| 2007-08-15 | 239.14 |
| 2007-08-14 | 263.36 |
| 2007-08-13 | 258.32 |
| 2007-08-10 | 273.46 |
| 2007-08-09 | 291.62 |
| 2007-08-08 | 295.66 |
| 2007-08-07 | 273.46 |
| 2007-08-06 | 296.67 |
| 2007-08-03 | 315.85 |
| 2007-08-02 | 317.87 |
| 2007-08-01 | 330.99 |
| 2007-07-31 | 333.01 |
| 2007-07-30 | 329.98 |
| 2007-07-27 | 337.04 |
| 2007-07-26 | 344.11 |
| 2007-07-25 | 326.95 |
| 2007-07-24 | 327.96 |
| 2007-07-23 | 297.68 |
| 2007-07-20 | 299.70 |
| 2007-07-19 | 281.53 |
| 2007-07-18 | 285.57 |
| 2007-07-17 | 291.62 |
| 2007-07-16 | 302.73 |
| 2007-07-13 | 300.71 |
| 2007-07-12 | 306.76 |
| 2007-07-11 | 306.76 |
| 2007-07-10 | 315.85 |
| 2007-07-09 | 325.94 |
| 2007-07-06 | 324.93 |
| 2007-07-05 | 316.86 |
| 2007-07-04 | 308.78 |
| 2007-07-03 | 313.83 |
| 2007-06-29 | 313.83 |
| 2007-06-28 | 313.83 |
| 2007-06-27 | 314.84 |
| 2007-06-26 | 320.90 |
| 2007-06-25 | 309.79 |
| 2007-06-22 | 321.90 |
| 2007-06-21 | 303.74 |
| 2007-06-20 | 264.37 |
| 2007-06-18 | 265.38 |
| 2007-06-15 | 259.33 |
| 2007-06-14 | 272.45 |
| 2007-06-13 | 273.46 |
| 2007-06-12 | 283.55 |
| 2007-06-11 | 291.62 |
| 2007-06-08 | 283.55 |
| 2007-06-07 | 286.58 |
| 2007-06-06 | 289.61 |
| 2007-06-05 | 289.61 |
| 2007-06-04 | 293.64 |
| 2007-06-01 | 296.67 |
| 2007-05-31 | 291.62 |
| 2007-05-30 | 284.56 |
| 2007-05-29 | 291.62 |
| 2007-05-28 | 290.61 |
| 2007-05-25 | 253.27 |
| 2007-05-23 | 214.91 |
| 2007-05-22 | 184.31 |
| 2007-05-21 | 180.36 |
| 2007-05-18 | 177.40 |
| 2007-05-17 | 183.32 |
| 2007-05-16 | 191.22 |
| 2007-05-15 | 196.16 |
| 2007-05-14 | 167.53 |
| 2007-05-11 | 146.80 |
| 2007-05-10 | 141.86 |
| 2007-05-09 | 142.85 |
| 2007-05-08 | 141.86 |
| 2007-05-07 | 145.81 |
| 2007-05-04 | 147.79 |
| 2007-05-03 | 146.80 |
| 2007-05-02 | 149.76 |
| 2007-04-30 | 144.82 |
| 2007-04-27 | 147.79 |
| 2007-04-26 | 111.26 |
| 2007-04-25 | 111.26 |
| 2007-04-24 | 111.26 |
| 2007-04-23 | 111.26 |
| 2007-04-20 | 111.26 |
| 2007-04-19 | 105.34 |
| 2007-04-18 | 110.27 |
| 2007-04-17 | 115.21 |
| 2007-04-16 | 113.23 |
| 2007-04-13 | 102.37 |
| 2007-04-12 | 85.59 |
| 2007-04-11 | 83.62 |
| 2007-04-10 | 85.59 |
| 2007-04-04 | 85.59 |
| 2007-04-03 | 85.59 |
| 2007-04-02 | 81.64 |
| 2007-03-30 | 85.59 |
| 2007-03-29 | 84.60 |
| 2007-03-28 | 94.48 |
| 2007-03-27 | 92.50 |
| 2007-03-26 | 96.45 |
| 2007-03-23 | 85.59 |
| 2007-03-22 | 78.68 |
| 2007-03-21 | 75.72 |
| 2007-03-20 | 77.69 |
| 2007-03-19 | 76.71 |
| 2007-03-16 | 70.78 |
| 2007-03-15 | 71.77 |
| 2007-03-14 | 72.76 |
| 2007-03-13 | 73.75 |
| 2007-03-12 | 72.76 |
| 2007-03-09 | 76.71 |
| 2007-03-08 | 74.73 |
| 2007-03-07 | 71.77 |
| 2007-03-06 | 70.78 |
| 2007-03-05 | 66.84 |
| 2007-03-02 | 77.69 |
| 2007-03-01 | 79.67 |
| 2007-02-28 | 80.66 |
| 2007-02-27 | 84.60 |
| 2007-02-26 | 88.55 |
| 2007-02-23 | 87.57 |
| 2007-02-22 | 91.52 |
| 2007-02-21 | 87.57 |
| 2007-02-16 | 86.58 |
| 2007-02-15 | 87.57 |
| 2007-02-14 | 89.54 |
| 2007-02-13 | 91.52 |
| 2007-02-12 | 97.44 |
| 2007-02-09 | 94.48 |
| 2007-02-08 | 95.46 |
| 2007-02-07 | 95.46 |
| 2007-02-06 | 92.50 |
| 2007-02-05 | 92.50 |
| 2007-02-02 | 92.50 |
| 2007-02-01 | 91.52 |
| 2007-01-31 | 89.54 |
| 2007-01-30 | 97.44 |
| 2007-01-29 | 101.39 |
| 2007-01-26 | 105.34 |
| 2007-01-25 | 112.25 |
| 2007-01-24 | 102.37 |
| 2007-01-23 | 99.41 |
| 2007-01-22 | 91.52 |
| 2007-01-19 | 88.55 |
| 2007-01-18 | 94.48 |
| 2007-01-17 | 97.44 |
| 2007-01-16 | 85.59 |
| 2007-01-15 | 84.60 |
| 2007-01-12 | 75.72 |
| 2007-01-11 | 67.82 |
| 2007-01-10 | 67.82 |
| 2007-01-09 | 71.77 |
| 2007-01-08 | 69.80 |
| 2007-01-05 | 65.85 |
| 2007-01-04 | 61.90 |
| 2007-01-03 | 67.82 |
| 2007-01-02 | 70.78 |
| 2006-12-29 | 63.87 |
| 2006-12-28 | 53.01 |
| 2006-12-27 | 52.03 |
| 2006-12-22 | 51.04 |
| 2006-12-21 | 50.05 |
| 2006-12-20 | 52.03 |
| 2006-12-19 | 48.08 |
| 2006-12-18 | 50.05 |
| 2006-12-15 | 51.04 |
| 2006-12-14 | 48.08 |
| 2006-12-13 | 47.09 |
| 2006-12-12 | 47.09 |
| 2006-12-11 | 48.08 |
| 2006-12-08 | 48.08 |
| 2006-12-07 | 50.05 |
| 2006-12-06 | 50.05 |
| 2006-12-05 | 51.04 |
| 2006-12-04 | 52.03 |
| 2006-12-01 | 52.03 |
| 2006-11-30 | 51.04 |
| 2006-11-29 | 46.10 |
| 2006-11-28 | 43.14 |
| 2006-11-27 | 48.08 |
| 2006-11-24 | 47.09 |
| 2006-11-23 | 50.05 |
| 2006-11-22 | 52.03 |
| 2006-11-21 | 52.03 |
| 2006-11-20 | 50.05 |
| 2006-11-17 | 52.03 |
| 2006-11-16 | 46.10 |
| 2006-11-15 | 43.14 |
| 2006-11-14 | 40.18 |
| 2006-11-13 | 46.10 |
| 2006-11-10 | 34.26 |
| 2006-11-09 | 32.28 |
| 2006-11-08 | 33.27 |
| 2006-11-07 | 33.27 |
| 2006-11-06 | 34.26 |
| 2006-11-03 | 34.26 |
| 2006-11-02 | 36.23 |
| 2006-11-01 | 30.31 |
| 2006-10-31 | 29.32 |
| 2006-10-27 | 32.28 |
| 2006-10-26 | 31.30 |
| 2006-10-25 | 27.35 |
| 2006-10-24 | 27.35 |
| 2006-10-23 | 23.40 |
| 2006-10-20 | 25.37 |
| 2006-10-19 | 27.35 |
| 2006-10-18 | 28.33 |
| 2006-10-17 | 25.37 |
| 2006-10-16 | 25.37 |
| 2006-10-13 | 23.40 |
| 2006-10-12 | 25.37 |
| 2006-10-11 | 29.32 |
| 2006-10-10 | 28.39 |
| 2006-10-09 | 26.51 |
| 2006-10-06 | 24.64 |
| 2006-10-05 | 27.45 |
| 2006-10-04 | 26.51 |
| 2006-10-03 | 27.45 |
| 2006-09-29 | 27.45 |
| 2006-09-28 | 30.26 |
| 2006-09-27 | 30.26 |
| 2006-09-26 | 24.64 |
| 2006-09-25 | 31.20 |
| 2006-09-22 | 29.32 |
| 2006-09-21 | 30.26 |
| 2006-09-20 | 32.13 |
| 2006-09-19 | 33.07 |
| 2006-09-18 | 31.20 |
| 2006-09-15 | 34.94 |
| 2006-09-14 | 33.07 |
| 2006-09-13 | 26.51 |
| 2006-09-12 | 25.57 |
| 2006-09-11 | 30.26 |
| 2006-09-08 | 27.45 |
| 2006-09-07 | 30.26 |
| 2006-09-06 | 33.07 |
| 2006-09-05 | 32.13 |
| 2006-09-04 | 21.83 |
| 2006-09-01 | 17.14 |
| 2006-08-31 | 19.95 |
| 2006-08-30 | 14.33 |
| 2006-08-29 | 14.33 |
| 2006-08-28 | 16.20 |
| 2006-08-25 | 15.27 |
| 2006-08-24 | 17.14 |
| 2006-08-23 | 20.89 |
| 2006-08-22 | 19.95 |
| 2006-08-21 | 12.45 |
| 2006-08-18 | 13.39 |
| 2006-08-17 | 14.33 |
| 2006-08-16 | 18.08 |
| 2006-08-15 | 13.39 |
| 2006-08-14 | 13.39 |
| 2006-08-11 | 13.39 |
| 2006-08-10 | 13.39 |
| 2006-08-09 | 13.39 |
| 2006-08-08 | 12.45 |
| 2006-08-07 | 12.45 |
| 2006-08-04 | 12.45 |
| 2006-08-03 | 12.45 |
| 2006-08-02 | 16.20 |
| 2006-08-01 | 17.14 |
| 2006-07-31 | 17.14 |
| 2006-07-28 | 17.14 |
| 2006-07-27 | 19.01 |
| 2006-07-26 | 19.95 |
| 2006-07-25 | 20.89 |
| 2006-07-24 | 19.95 |
| 2006-07-21 | 19.95 |
| 2006-07-20 | 19.01 |
| 2006-07-19 | 19.95 |
| 2006-07-18 | 19.01 |
| 2006-07-17 | 19.01 |
| 2006-07-14 | 19.95 |
| 2006-07-13 | 19.01 |
| 2006-07-12 | 19.01 |
| 2006-07-11 | 19.01 |
| 2006-07-10 | 19.01 |
| 2006-07-07 | 19.95 |
| 2006-07-06 | 19.95 |
| 2006-07-05 | 19.01 |
| 2006-07-04 | 19.01 |
| 2006-07-03 | 23.70 |
| 2006-06-30 | 24.64 |
| 2006-06-29 | 19.01 |
| 2006-06-28 | 16.20 |
| 2006-06-27 | 16.20 |
| 2006-06-26 | 16.20 |
| 2006-06-23 | 16.20 |
| 2006-06-22 | 18.08 |
| 2006-06-21 | 14.33 |
| 2006-06-20 | 17.14 |
| 2006-06-19 | 16.20 |
| 2006-06-16 | 13.39 |
| 2006-06-15 | 12.45 |
| 2006-06-14 | 12.45 |
| 2006-06-13 | 12.45 |
| 2006-06-12 | 13.39 |
| 2006-06-09 | 13.39 |
| 2006-06-08 | 13.39 |
| 2006-06-07 | 20.89 |
| 2006-06-06 | 23.70 |
| 2006-06-05 | 26.51 |
| 2006-06-02 | 27.45 |
| 2006-06-01 | 24.64 |
| 2006-05-30 | 29.32 |
| 2006-05-29 | 27.45 |
| 2006-05-26 | 27.45 |
| 2006-05-25 | 19.95 |
| 2006-05-24 | 21.83 |
| 2006-05-23 | 22.76 |
| 2006-05-22 | 21.83 |
| 2006-05-19 | 33.07 |
| 2006-05-18 | 34.94 |
| 2006-05-17 | 38.69 |
| 2006-05-16 | 33.18 |
| 2006-05-15 | 37.77 |
| 2006-05-12 | 43.29 |
| 2006-05-11 | 41.45 |
| 2006-05-10 | 50.63 |
| 2006-05-09 | 61.66 |
| 2006-05-08 | 58.90 |
| 2006-05-04 | 33.18 |
| 2006-05-03 | 21.24 |
| 2006-05-02 | 17.57 |
| 2006-04-28 | 13.89 |
| 2006-04-27 | 13.89 |
| 2006-04-26 | 13.89 |
| 2006-04-25 | 10.22 |
| 2006-04-24 | 10.22 |
| 2006-04-21 | 14.81 |
| 2006-04-20 | 17.57 |
| 2006-04-19 | 17.57 |
| 2006-04-18 | 19.40 |
| 2006-04-13 | 8.38 |
| 2006-04-12 | 3.79 |
| 2006-04-11 | 1.95 |
| 2006-04-10 | 4.71 |
| 2006-04-07 | -0.80 |
| 2006-04-06 | -2.64 |
| 2006-04-04 | -5.39 |
| 2006-04-03 | -6.31 |
| 2006-03-31 | -5.39 |
| 2006-03-30 | -6.31 |
| 2006-03-29 | -7.23 |
| 2006-03-28 | -5.39 |
| 2006-03-27 | -6.31 |
| 2006-03-24 | -8.15 |
| 2006-03-23 | -8.15 |
| 2006-03-22 | -7.23 |
| 2006-03-21 | -5.39 |
| 2006-03-20 | -4.48 |
| 2006-03-17 | -7.23 |
| 2006-03-16 | -8.15 |
| 2006-03-15 | -7.23 |
| 2006-03-14 | -7.23 |
| 2006-03-13 | -12.74 |
| 2006-03-10 | -12.74 |
| 2006-03-09 | -11.82 |
| 2006-03-08 | -10.91 |
| 2006-03-07 | -9.99 |
| 2006-03-06 | -7.23 |
| 2006-03-03 | -7.23 |
| 2006-03-02 | -7.23 |
| 2006-03-01 | -7.23 |
| 2006-02-28 | -5.39 |
| 2006-02-27 | -6.31 |
| 2006-02-24 | -7.23 |
| 2006-02-23 | -6.31 |
| 2006-02-22 | -5.39 |
| 2006-02-21 | -5.39 |
| 2006-02-20 | -4.48 |
| 2006-02-17 | -9.99 |
| 2006-02-16 | -11.82 |
| 2006-02-15 | -12.74 |
| 2006-02-14 | -12.74 |
| 2006-02-13 | -12.74 |
| 2006-02-10 | -11.82 |
| 2006-02-09 | -13.66 |
| 2006-02-08 | -13.66 |
| 2006-02-07 | -12.74 |
| 2006-02-06 | -13.66 |
| 2006-02-03 | -13.66 |
| 2006-02-02 | -12.74 |
| 2006-02-01 | -12.74 |
| 2006-01-27 | -13.66 |
| 2006-01-26 | -13.66 |
| 2006-01-25 | -14.58 |
| 2006-01-24 | -15.50 |
| 2006-01-23 | -15.50 |
| 2006-01-20 | -14.58 |
| 2006-01-19 | -13.66 |
| 2006-01-18 | -14.58 |
| 2006-01-17 | -14.58 |
| 2006-01-16 | -12.74 |
| 2006-01-13 | -12.74 |
| 2006-01-12 | -12.74 |
| 2006-01-11 | -13.66 |
| 2006-01-10 | -13.66 |
| 2006-01-09 | -13.66 |
| 2006-01-06 | -15.50 |
| 2006-01-05 | -14.58 |
| 2006-01-04 | -15.50 |
| 2006-01-03 | -14.58 |
| 2005-12-30 | -14.58 |
| 2005-12-29 | -14.58 |
| 2005-12-28 | -14.58 |
| 2005-12-23 | -14.58 |
| 2005-12-22 | -14.58 |
| 2005-12-21 | -12.74 |
| 2005-12-20 | -12.74 |
| 2005-12-19 | -13.66 |
| 2005-12-16 | -13.66 |
| 2005-12-15 | -13.66 |
| 2005-12-14 | -12.74 |
| 2005-12-13 | -12.74 |
| 2005-12-12 | -13.66 |
| 2005-12-09 | -13.66 |
| 2005-12-08 | -13.66 |
| 2005-12-07 | -13.66 |
| 2005-12-06 | -13.66 |
| 2005-12-05 | -13.66 |
| 2005-12-02 | -13.66 |
| 2005-12-01 | -13.66 |
| 2005-11-30 | -13.66 |
| 2005-11-29 | -13.66 |
| 2005-11-28 | -14.58 |
| 2005-11-25 | -12.74 |
| 2005-11-24 | -13.66 |
| 2005-11-23 | -13.66 |
| 2005-11-22 | -12.74 |
| 2005-11-21 | -12.74 |
| 2005-11-18 | -13.66 |
| 2005-11-17 | -14.58 |
| 2005-11-16 | -14.58 |
| 2005-11-15 | -14.58 |
| 2005-11-14 | -14.58 |
| 2005-11-11 | -14.58 |
| 2005-11-10 | -14.58 |
| 2005-11-09 | -14.58 |
| 2005-11-08 | -14.58 |
| 2005-11-07 | -13.66 |
| 2005-11-04 | -12.74 |
| 2005-11-03 | -12.74 |
| 2005-11-02 | -12.74 |
| 2005-11-01 | -12.74 |
| 2005-10-31 | -11.82 |
| 2005-10-28 | -11.82 |
| 2005-10-27 | -11.82 |
| 2005-10-26 | -11.82 |
| 2005-10-25 | -12.74 |
| 2005-10-24 | -12.74 |
| 2005-10-21 | -14.58 |
| 2005-10-20 | -15.50 |
| 2005-10-19 | -17.34 |
| 2005-10-18 | -14.58 |
| 2005-10-17 | -13.66 |
| 2005-10-14 | -12.74 |
| 2005-10-13 | -12.74 |
| 2005-10-12 | -10.91 |
| 2005-10-10 | -9.99 |
| 2005-10-07 | -11.82 |
| 2005-10-06 | -12.72 |
| 2005-10-05 | -10.92 |
| 2005-10-04 | -10.92 |
| 2005-10-03 | -10.92 |
| 2005-09-30 | -10.92 |
| 2005-09-29 | -10.92 |
| 2005-09-28 | -10.92 |
| 2005-09-27 | -10.92 |
| 2005-09-26 | -10.92 |
| 2005-09-23 | -10.92 |
| 2005-09-22 | -10.92 |
| 2005-09-21 | -10.02 |
| 2005-09-20 | -10.02 |
| 2005-09-16 | -10.02 |
| 2005-09-15 | -10.02 |
| 2005-09-14 | -11.82 |
| 2005-09-13 | -9.12 |
| 2005-09-12 | -10.02 |
| 2005-09-09 | -10.02 |
| 2005-09-08 | -10.02 |
| 2005-09-07 | -8.23 |
| 2005-09-06 | -8.23 |
| 2005-09-05 | -10.92 |
| 2005-09-02 | -10.02 |
| 2005-09-01 | -10.02 |
| 2005-08-31 | -10.92 |
| 2005-08-30 | -10.92 |
| 2005-08-29 | -10.92 |
| 2005-08-26 | -10.02 |
| 2005-08-25 | -9.12 |
| 2005-08-24 | -10.92 |
| 2005-08-23 | -10.02 |
| 2005-08-22 | -10.02 |
| 2005-08-19 | -9.12 |
| 2005-08-18 | -7.33 |
| 2005-08-17 | -6.43 |
| 2005-08-16 | -6.43 |
| 2005-08-15 | -6.43 |
| 2005-08-12 | -6.43 |
| 2005-08-11 | -9.12 |
| 2005-08-10 | -8.23 |
| 2005-08-09 | -9.12 |
| 2005-08-08 | -9.12 |
| 2005-08-05 | -7.33 |
| 2005-08-04 | -9.12 |
| 2005-08-03 | -7.33 |
| 2005-08-02 | -10.02 |
| 2005-08-01 | -9.12 |
| 2005-07-29 | -9.12 |
| 2005-07-28 | -9.12 |
| 2005-07-27 | -9.12 |
| 2005-07-26 | -10.02 |
| 2005-07-25 | -9.12 |
| 2005-07-22 | -10.02 |
| 2005-07-21 | -10.02 |
| 2005-07-20 | -10.02 |
| 2005-07-19 | -10.02 |
| 2005-07-18 | -10.02 |
| 2005-07-15 | -10.02 |
| 2005-07-14 | -10.02 |
| 2005-07-13 | -10.92 |
| 2005-07-12 | -10.02 |
| 2005-07-11 | -9.12 |
| 2005-07-08 | -10.02 |
| 2005-07-07 | -9.12 |
| 2005-07-06 | -10.02 |
| 2005-07-05 | -10.02 |
| 2005-07-04 | -9.12 |
| 2005-06-30 | -9.12 |
| 2005-06-29 | -9.12 |
| 2005-06-28 | -9.12 |
| 2005-06-27 | -8.23 |
| 2005-06-24 | -7.33 |
| 2005-06-23 | -7.33 |
| 2005-06-22 | -8.23 |
| 2005-06-21 | -8.23 |
| 2005-06-20 | -9.12 |
| 2005-06-17 | -8.23 |
| 2005-06-16 | -8.23 |
| 2005-06-15 | -9.12 |
| 2005-06-14 | -10.02 |
| 2005-06-13 | -9.12 |
| 2005-06-10 | -10.02 |
| 2005-06-09 | -10.02 |
| 2005-06-08 | -10.02 |
| 2005-06-07 | -10.02 |
| 2005-06-06 | -10.02 |
| 2005-06-03 | -10.02 |
| 2005-06-02 | -10.02 |
| 2005-06-01 | -10.02 |
| 2005-05-31 | -10.02 |
| 2005-05-30 | -10.02 |
| 2005-05-27 | -10.02 |
| 2005-05-26 | -9.12 |
| 2005-05-25 | -9.12 |
| 2005-05-24 | -9.12 |
| 2005-05-23 | -10.02 |
| 2005-05-20 | -9.12 |
| 2005-05-19 | -10.01 |
| 2005-05-18 | -9.12 |
| 2005-05-17 | -9.12 |
| 2005-05-13 | -7.36 |
| 2005-05-12 | -7.36 |
| 2005-05-11 | -9.12 |
| 2005-05-10 | -10.01 |
| 2005-05-09 | -10.01 |
| 2005-05-06 | -9.12 |
| 2005-05-05 | -10.01 |
| 2005-05-04 | -10.01 |
| 2005-05-03 | -8.24 |
| 2005-04-29 | -8.24 |
| 2005-04-28 | -8.24 |
| 2005-04-27 | -10.01 |
| 2005-04-26 | -10.01 |
| 2005-04-25 | -10.01 |
| 2005-04-22 | -10.01 |
| 2005-04-21 | -9.12 |
| 2005-04-20 | -7.36 |
| 2005-04-19 | -6.48 |
| 2005-04-18 | -7.36 |
| 2005-04-15 | -5.60 |
| 2005-04-14 | -3.83 |
| 2005-04-13 | -5.60 |
| 2005-04-12 | 2.34 |
| 2005-04-11 | 2.34 |
| 2005-04-08 | 2.34 |
| 2005-04-07 | 1.46 |
| 2005-04-06 | 2.34 |
| 2005-04-04 | 1.46 |
| 2005-04-01 | -2.95 |
| 2005-03-31 | -1.18 |
| 2005-03-30 | -1.18 |
| 2005-03-29 | -0.30 |
| 2005-03-24 | -2.07 |
| 2005-03-23 | -1.18 |
| 2005-03-22 | 2.34 |
| 2005-03-21 | 3.23 |
| 2005-03-18 | 3.23 |
| 2005-03-17 | 3.23 |
| 2005-03-16 | 3.23 |
| 2005-03-15 | 3.23 |
| 2005-03-14 | 4.11 |
| 2005-03-11 | 4.11 |
| 2005-03-10 | 4.11 |
| 2005-03-09 | 4.99 |
| 2005-03-08 | 3.23 |
| 2005-03-07 | 3.23 |
| 2005-03-04 | 4.11 |
| 2005-03-03 | 4.99 |
| 2005-03-02 | 4.99 |
| 2005-03-01 | 4.99 |
| 2005-02-28 | 5.87 |
| 2005-02-25 | 5.87 |
| 2005-02-24 | 6.76 |
| 2005-02-23 | 4.99 |
| 2005-02-22 | 5.87 |
| 2005-02-21 | 4.99 |
| 2005-02-18 | 4.99 |
| 2005-02-17 | 5.87 |
| 2005-02-16 | 5.87 |
| 2005-02-15 | 6.76 |
| 2005-02-14 | 6.76 |
| 2005-02-08 | 5.87 |
| 2005-02-07 | 5.87 |
| 2005-02-04 | 6.76 |
| 2005-02-03 | 4.99 |
| 2005-02-02 | 5.87 |
| 2005-02-01 | 4.99 |
| 2005-01-31 | 7.64 |
| 2005-01-28 | 7.64 |
| 2005-01-27 | 7.64 |
| 2005-01-26 | 9.40 |
| 2005-01-25 | 3.23 |
| 2005-01-24 | 1.46 |
| 2005-01-21 | 2.34 |
| 2005-01-20 | 0.58 |
| 2005-01-19 | 3.23 |
| 2005-01-18 | 4.99 |
| 2005-01-17 | -0.30 |
| 2005-01-14 | 0.58 |
| 2005-01-13 | 0.58 |
| 2005-01-12 | -0.30 |
| 2005-01-11 | -0.30 |
| 2005-01-10 | -0.30 |
| 2005-01-07 | -0.30 |
| 2005-01-06 | 0.58 |
| 2005-01-05 | -0.30 |
| 2005-01-04 | 2.34 |
| 2005-01-03 | 3.23 |
| 2004-12-31 | 2.34 |
| 2004-12-30 | 1.46 |
| 2004-12-29 | 1.46 |
| 2004-12-28 | 0.58 |
| 2004-12-24 | -0.30 |
| 2004-12-23 | -1.18 |
| 2004-12-22 | -0.30 |
| 2004-12-21 | -0.30 |
| 2004-12-20 | -0.30 |
| 2004-12-17 | -1.18 |
| 2004-12-16 | 1.46 |
| 2004-12-15 | 0.58 |
| 2004-12-14 | 1.46 |
| 2004-12-13 | 0.58 |
| 2004-12-10 | 0.58 |
| 2004-12-09 | 0.58 |
| 2004-12-08 | 2.34 |
| 2004-12-07 | 3.23 |
| 2004-12-06 | 0.58 |
| 2004-12-03 | 0.58 |
| 2004-12-02 | 2.34 |
| 2004-12-01 | 2.34 |
| 2004-11-30 | 2.34 |
| 2004-11-29 | 1.46 |
| 2004-11-26 | 1.46 |
| 2004-11-25 | 1.46 |
| 2004-11-24 | 2.34 |
| 2004-11-23 | 2.34 |
| 2004-11-22 | 2.34 |
| 2004-11-19 | 3.23 |
| 2004-11-18 | 4.99 |
| 2004-11-17 | 3.23 |
| 2004-11-16 | 3.23 |
| 2004-11-15 | 2.34 |
| 2004-11-12 | 0.58 |
| 2004-11-11 | -1.18 |
| 2004-11-10 | -2.07 |
| 2004-11-09 | -3.83 |
| 2004-11-08 | -2.95 |
| 2004-11-05 | -2.95 |
| 2004-11-04 | -2.95 |
| 2004-11-03 | -2.95 |
| 2004-11-02 | -2.95 |
| 2004-11-01 | -3.83 |
| 2004-10-29 | -4.71 |
| 2004-10-28 | -2.07 |
| 2004-10-27 | -2.95 |
| 2004-10-26 | -2.95 |
| 2004-10-25 | -3.83 |
| 2004-10-21 | -2.95 |
| 2004-10-20 | -2.95 |
| 2004-10-19 | -2.95 |
| 2004-10-18 | -2.95 |
| 2004-10-15 | -2.95 |
| 2004-10-14 | -2.95 |
| 2004-10-13 | -2.95 |
| 2004-10-12 | -2.95 |
| 2004-10-11 | -2.07 |
| 2004-10-08 | -2.07 |
| 2004-10-07 | -2.07 |
| 2004-10-06 | -2.07 |
| 2004-10-05 | -2.07 |
| 2004-10-04 | -2.07 |
| 2004-09-30 | -1.21 |
| 2004-09-28 | -1.21 |
| 2004-09-27 | -1.21 |
| 2004-09-24 | -2.07 |
| 2004-09-23 | -2.92 |
| 2004-09-22 | -1.21 |
| 2004-09-21 | -1.21 |
| 2004-09-20 | -2.07 |
| 2004-09-17 | -0.36 |
| 2004-09-16 | 0.49 |
| 2004-09-15 | 1.34 |
| 2004-09-14 | -1.21 |
| 2004-09-13 | -0.36 |
| 2004-09-10 | 0.49 |
| 2004-09-09 | -2.92 |
| 2004-09-08 | -2.07 |
| 2004-09-07 | -2.07 |
| 2004-09-06 | -2.07 |
| 2004-09-03 | -4.62 |
| 2004-09-02 | -2.92 |
| 2004-09-01 | -3.77 |
| 2004-08-31 | -2.92 |
| 2004-08-30 | -2.92 |
| 2004-08-27 | -4.62 |
| 2004-08-26 | -3.77 |
| 2004-08-25 | -3.77 |
| 2004-08-24 | -6.32 |
| 2004-08-23 | -2.92 |
| 2004-08-20 | -2.92 |
| 2004-08-19 | -2.92 |
| 2004-08-18 | -2.92 |
| 2004-08-17 | -2.07 |
| 2004-08-16 | -2.07 |
| 2004-08-13 | -2.07 |
| 2004-08-12 | -1.21 |
| 2004-08-11 | -1.21 |
| 2004-08-10 | -2.92 |
| 2004-08-09 | -3.77 |
| 2004-08-06 | -3.77 |
| 2004-08-05 | -6.32 |
| 2004-08-04 | -6.32 |
| 2004-08-03 | -2.92 |
| 2004-08-02 | -2.92 |
| 2004-07-30 | -6.32 |
| 2004-07-29 | -7.18 |
| 2004-07-28 | -7.18 |
| 2004-07-27 | -7.18 |
| 2004-07-26 | -7.18 |
| 2004-07-23 | -7.18 |
| 2004-07-22 | -7.18 |
| 2004-07-21 | -7.18 |
| 2004-07-20 | -7.18 |
| 2004-07-19 | -7.18 |
| 2004-07-16 | -7.18 |
| 2004-07-15 | -7.18 |
| 2004-07-14 | -7.18 |
| 2004-07-13 | -7.18 |
| 2004-07-12 | -7.18 |
| 2004-07-09 | -7.18 |
| 2004-07-08 | -7.18 |
| 2004-07-07 | -6.32 |
| 2004-07-06 | -6.32 |
| 2004-07-05 | -3.77 |
| 2004-07-02 | -3.77 |
| 2004-06-30 | -3.77 |
| 2004-06-29 | -6.32 |
| 2004-06-28 | -3.77 |
| 2004-06-25 | -0.36 |
| 2004-06-24 | 0.49 |
| 2004-06-23 | -2.07 |
| 2004-06-21 | -2.07 |
| 2004-06-18 | 1.34 |
| 2004-06-17 | 1.34 |
| 2004-06-16 | 2.19 |
| 2004-06-15 | 1.34 |
| 2004-06-14 | 2.19 |
| 2004-06-11 | 3.04 |
| 2004-06-10 | 3.04 |
| 2004-06-09 | 3.04 |
| 2004-06-08 | 1.34 |
| 2004-06-07 | 2.19 |
| 2004-06-04 | 2.19 |
| 2004-06-03 | 1.34 |
| 2004-06-02 | 3.04 |
| 2004-06-01 | 3.04 |
| 2004-05-31 | 2.19 |
| 2004-05-28 | 3.04 |
| 2004-05-27 | 3.89 |
| 2004-05-25 | 3.89 |
| 2004-05-24 | 3.89 |
| 2004-05-21 | 1.34 |
| 2004-05-20 | 2.19 |
| 2004-05-19 | 1.34 |
| 2004-05-18 | -1.21 |
| 2004-05-17 | -5.47 |
| 2004-05-14 | -2.07 |
| 2004-05-13 | -0.39 |
| 2004-05-12 | 0.44 |
| 2004-05-11 | -0.39 |
| 2004-05-10 | -2.07 |
| 2004-05-07 | 1.28 |
| 2004-05-06 | 0.44 |
| 2004-05-05 | 0.44 |
| 2004-05-04 | 0.44 |
| 2004-05-03 | 1.28 |
| 2004-04-30 | 0.44 |
| 2004-04-29 | 1.28 |
| 2004-04-28 | -0.39 |
| 2004-04-27 | -0.39 |
| 2004-04-26 | -3.74 |
| 2004-04-23 | -2.07 |
| 2004-04-22 | -4.58 |
| 2004-04-21 | -4.58 |
| 2004-04-20 | -4.58 |
| 2004-04-19 | -3.74 |
| 2004-04-16 | 0.44 |
| 2004-04-15 | 4.63 |
| 2004-04-14 | 5.47 |
| 2004-04-13 | 7.14 |
| 2004-04-08 | 7.14 |
| 2004-04-07 | 7.14 |
| 2004-04-06 | 5.47 |
| 2004-04-02 | 2.96 |
| 2004-04-01 | 2.96 |
| 2004-03-31 | 2.96 |
| 2004-03-30 | 2.96 |
| 2004-03-29 | 2.12 |
| 2004-03-26 | 2.96 |
| 2004-03-25 | 2.96 |
| 2004-03-24 | 5.47 |
| 2004-03-23 | 5.47 |
| 2004-03-22 | 7.98 |
| 2004-03-19 | 7.98 |
| 2004-03-18 | 6.30 |
| 2004-03-17 | 6.30 |
| 2004-03-16 | 4.63 |
| 2004-03-15 | 5.47 |
| 2004-03-12 | 4.63 |
| 2004-03-11 | 7.14 |
| 2004-03-10 | 10.49 |
| 2004-03-09 | 6.30 |
| 2004-03-08 | 7.14 |
| 2004-03-05 | 7.14 |
| 2004-03-04 | 5.47 |
| 2004-03-03 | 8.81 |
| 2004-03-02 | 8.81 |
| 2004-03-01 | 10.49 |
| 2004-02-27 | 11.33 |
| 2004-02-26 | 11.33 |
| 2004-02-25 | 8.81 |
| 2004-02-24 | 11.33 |
| 2004-02-23 | 7.14 |
| 2004-02-20 | 7.98 |
| 2004-02-19 | 6.30 |
| 2004-02-18 | 6.30 |
| 2004-02-17 | 6.30 |
| 2004-02-16 | 6.30 |
| 2004-02-13 | 6.30 |
| 2004-02-12 | 2.96 |
| 2004-02-11 | 8.81 |
| 2004-02-10 | 7.14 |
| 2004-02-09 | 7.14 |
| 2004-02-06 | 2.96 |
| 2004-02-05 | 1.28 |
| 2004-02-04 | 2.96 |
| 2004-02-03 | 1.28 |
| 2004-02-02 | 2.12 |
| 2004-01-30 | 5.47 |
| 2004-01-29 | 6.30 |
| 2004-01-28 | 7.98 |
| 2004-01-27 | 13.00 |
| 2004-01-26 | 13.00 |
| 2004-01-21 | 11.33 |
| 2004-01-20 | 13.00 |
| 2004-01-19 | 10.49 |
| 2004-01-16 | 10.49 |
| 2004-01-15 | 7.98 |
| 2004-01-14 | 9.65 |
| 2004-01-13 | 11.33 |
| 2004-01-12 | 11.33 |
| 2004-01-09 | 13.00 |
| 2004-01-08 | 11.33 |
| 2004-01-07 | 13.84 |
| 2004-01-06 | 10.49 |
| 2004-01-05 | -0.39 |
| 2004-01-02 | -3.74 |
| 2003-12-31 | -6.25 |
| 2003-12-30 | -2.90 |
| 2003-12-29 | -6.25 |
| 2003-12-24 | -4.61 |
| 2003-12-23 | -4.61 |
| 2003-12-22 | -2.96 |
| 2003-12-19 | -0.50 |
| 2003-12-18 | -2.14 |
| 2003-12-17 | -6.25 |
| 2003-12-16 | -0.50 |
| 2003-12-15 | -2.14 |
| 2003-12-12 | -10.36 |
| 2003-12-11 | -9.54 |
| 2003-12-10 | -15.30 |
| 2003-12-09 | -16.12 |
| 2003-12-08 | -16.94 |
| 2003-12-05 | -16.12 |
| 2003-12-04 | -17.76 |
| 2003-12-03 | -19.41 |
| 2003-12-02 | -18.59 |
| 2003-12-01 | -18.59 |
| 2003-11-28 | -19.41 |
| 2003-11-27 | -19.41 |
| 2003-11-26 | -19.41 |
| 2003-11-25 | -19.41 |
| 2003-11-24 | -17.76 |
| 2003-11-21 | -17.76 |
| 2003-11-20 | -17.76 |
| 2003-11-19 | -20.23 |
| 2003-11-18 | -18.59 |
| 2003-11-17 | -18.59 |
| 2003-11-14 | -16.94 |
| 2003-11-13 | -16.94 |
| 2003-11-12 | -16.94 |
| 2003-11-11 | -16.12 |
| 2003-11-10 | -16.12 |
| 2003-11-07 | -15.30 |
| 2003-11-06 | -16.12 |
| 2003-11-05 | -16.12 |
| 2003-11-04 | -15.30 |
| 2003-11-03 | -14.48 |
| 2003-10-31 | -13.65 |
| 2003-10-30 | -15.30 |
| 2003-10-29 | -17.76 |
| 2003-10-28 | -16.94 |
| 2003-10-27 | -17.76 |
| 2003-10-24 | -17.76 |
| 2003-10-23 | -18.59 |
| 2003-10-22 | -16.12 |
| 2003-10-21 | -17.76 |
| 2003-10-20 | -16.12 |
| 2003-10-17 | -16.12 |
| 2003-10-16 | -16.12 |
| 2003-10-15 | -11.19 |
| 2003-10-14 | -13.65 |
| 2003-10-13 | -13.65 |
| 2003-10-10 | -16.12 |
| 2003-10-09 | -16.12 |
| 2003-10-08 | -16.94 |
| 2003-10-07 | -16.12 |
| 2003-10-06 | -14.48 |
| 2003-10-03 | -11.19 |
| 2003-10-02 | -12.01 |
| 2003-09-30 | -13.65 |
| 2003-09-29 | -13.65 |
| 2003-09-26 | -12.83 |
| 2003-09-25 | -11.19 |
| 2003-09-24 | -16.12 |
| 2003-09-23 | -16.94 |
| 2003-09-22 | -15.30 |
| 2003-09-19 | -12.83 |
| 2003-09-18 | -13.65 |
| 2003-09-17 | -9.54 |
| 2003-09-16 | -9.54 |
| 2003-09-15 | -11.19 |
| 2003-09-11 | -12.01 |
| 2003-09-10 | -12.01 |
| 2003-09-09 | -5.43 |
| 2003-09-08 | -2.14 |
| 2003-09-05 | -1.32 |
| 2003-09-04 | -4.61 |
| 2003-09-03 | -6.25 |
| 2003-09-02 | -12.01 |
| 2003-09-01 | -9.54 |
| 2003-08-29 | -13.65 |
| 2003-08-28 | -14.48 |
| 2003-08-27 | -15.30 |
| 2003-08-26 | -13.65 |
| 2003-08-25 | -15.30 |
| 2003-08-22 | -13.65 |
| 2003-08-21 | -11.19 |
| 2003-08-20 | -19.41 |
| 2003-08-19 | -21.05 |
| 2003-08-18 | -25.17 |
| 2003-08-15 | -29.28 |
| 2003-08-14 | -31.74 |
| 2003-08-13 | -31.74 |
| 2003-08-12 | -34.21 |
| 2003-08-11 | -34.21 |
| 2003-08-08 | -32.57 |
| 2003-08-07 | -31.74 |
| 2003-08-06 | -30.92 |
| 2003-08-05 | -30.92 |
| 2003-08-04 | -34.21 |
| 2003-08-01 | -37.50 |
| 2003-07-31 | -39.15 |
| 2003-07-30 | -39.15 |
| 2003-07-29 | -39.97 |
| 2003-07-28 | -39.97 |
| 2003-07-25 | -39.97 |
| 2003-07-24 | -39.15 |
| 2003-07-23 | -39.15 |
| 2003-07-22 | -39.15 |
| 2003-07-21 | -39.15 |
| 2003-07-18 | -39.15 |
| 2003-07-17 | -38.32 |
| 2003-07-16 | -38.32 |
| 2003-07-15 | -39.15 |
| 2003-07-14 | -41.61 |
| 2003-07-11 | -42.44 |
| 2003-07-10 | -39.97 |
| 2003-07-09 | -42.44 |
| 2003-07-08 | -34.21 |
| 2003-07-07 | -34.21 |
| 2003-07-04 | -34.21 |
| 2003-07-03 | -34.21 |
| 2003-07-02 | -34.21 |
| 2003-06-30 | -34.21 |
| 2003-06-27 | -34.21 |
| 2003-06-26 | -34.21 |
| 2003-06-25 | -34.21 |
| 2003-06-24 | -34.21 |
| 2003-06-23 | -34.21 |
| 2003-06-20 | -34.21 |
| 2003-06-19 | -34.21 |
| 2003-06-18 | -34.21 |
| 2003-06-17 | -34.21 |
| 2003-06-16 | -34.21 |
| 2003-06-13 | -33.39 |
| 2003-06-12 | -32.57 |
| 2003-06-11 | -33.39 |
| 2003-06-10 | -33.39 |
| 2003-06-09 | -34.21 |
| 2003-06-06 | -34.21 |
| 2003-06-05 | -38.32 |
| 2003-06-03 | -38.32 |
| 2003-06-02 | -38.32 |
| 2003-05-30 | -38.32 |
| 2003-05-29 | -38.32 |
| 2003-05-28 | -38.32 |
| 2003-05-27 | -38.32 |
| 2003-05-26 | -38.32 |
| 2003-05-23 | -38.32 |
| 2003-05-22 | -38.32 |
| 2003-05-21 | -34.21 |
| 2003-05-20 | -34.21 |
| 2003-05-19 | -34.21 |
| 2003-05-16 | -34.21 |
| 2003-05-15 | -34.21 |
| 2003-05-14 | -39.97 |
| 2003-05-13 | -39.97 |
| 2003-05-12 | -42.44 |
| 2003-05-09 | -42.44 |
| 2003-05-07 | -35.86 |
| 2003-05-06 | -35.86 |
| 2003-05-05 | -35.86 |
| 2003-05-02 | -35.86 |
| 2003-04-30 | -35.86 |
| 2003-04-29 | -35.86 |
| 2003-04-28 | -35.86 |
| 2003-04-25 | -35.86 |
| 2003-04-24 | -35.86 |
| 2003-04-23 | -35.86 |
| 2003-04-22 | -35.86 |
| 2003-04-17 | -35.86 |
| 2003-04-16 | -35.86 |
| 2003-04-15 | -35.86 |
| 2003-04-14 | -35.86 |
| 2003-04-11 | -35.86 |
| 2003-04-10 | -35.86 |
| 2003-04-09 | -35.86 |
| 2003-04-08 | -35.86 |
| 2003-04-07 | -35.86 |
| 2003-04-04 | -34.21 |
| 2003-04-03 | -34.21 |
| 2003-04-02 | -34.21 |
| 2003-04-01 | -32.57 |
| 2003-03-31 | -32.57 |
| 2003-03-28 | -30.92 |
| 2003-03-27 | -29.28 |
| 2003-03-26 | -29.28 |
| 2003-03-25 | -29.28 |
| 2003-03-24 | -29.28 |
| 2003-03-21 | -29.28 |
| 2003-03-20 | -25.99 |
| 2003-03-19 | -25.99 |
| 2003-03-18 | -32.57 |
| 2003-03-17 | -36.68 |
| 2003-03-14 | -39.15 |
| 2003-03-13 | -43.26 |
| 2003-03-12 | -48.19 |
| 2003-03-11 | -50.66 |
| 2003-03-10 | -50.66 |
| 2003-03-07 | -42.44 |
| 2003-03-06 | -42.44 |
| 2003-03-05 | -42.44 |
| 2003-03-04 | -42.44 |
| 2003-03-03 | -35.86 |
| 2003-02-28 | -35.86 |
| 2003-02-27 | -35.86 |
| 2003-02-26 | -34.21 |
| 2003-02-25 | -34.21 |
| 2003-02-24 | -34.21 |
| 2003-02-21 | -34.21 |
| 2003-02-20 | -34.21 |
| 2003-02-19 | -34.21 |
| 2003-02-18 | -34.21 |
| 2003-02-17 | -34.21 |
| 2003-02-14 | -34.21 |
| 2003-02-13 | -34.21 |
| 2003-02-12 | -34.21 |
| 2003-02-11 | -34.21 |
| 2003-02-10 | -34.21 |
| 2003-02-07 | -34.21 |
| 2003-02-06 | -34.21 |
| 2003-02-05 | -34.21 |
| 2003-02-04 | -34.21 |
| 2003-01-30 | -34.21 |
| 2003-01-29 | -34.21 |
| 2003-01-28 | -34.21 |
| 2003-01-27 | -34.21 |
| 2003-01-24 | -34.21 |
| 2003-01-23 | -34.21 |
| 2003-01-22 | -24.34 |
| 2003-01-21 | -24.34 |
| 2003-01-20 | -24.34 |
| 2003-01-17 | -24.34 |
| 2003-01-16 | -24.34 |
| 2003-01-15 | -23.52 |
| 2003-01-14 | -23.52 |
| 2003-01-13 | -23.52 |
| 2003-01-10 | -23.52 |
| 2003-01-09 | -23.52 |
| 2003-01-08 | -28.46 |
| 2003-01-07 | -28.46 |
| 2003-01-06 | -28.46 |
| 2003-01-03 | -28.46 |
| 2003-01-02 | -28.46 |
| 2002-12-31 | -28.46 |
| 2002-12-30 | -28.46 |
| 2002-12-27 | -28.46 |
| 2002-12-24 | -28.46 |
| 2002-12-23 | -28.46 |
| 2002-12-20 | -28.46 |
| 2002-12-19 | -28.46 |
| 2002-12-18 | -28.46 |
| 2002-12-17 | -28.46 |
| 2002-12-16 | -28.46 |
| 2002-12-13 | -28.46 |
| 2002-12-12 | -28.46 |
| 2002-12-11 | -28.46 |
| 2002-12-10 | -28.46 |
| 2002-12-09 | -28.46 |
| 2002-12-06 | -28.46 |
| 2002-12-05 | -28.46 |
| 2002-12-04 | -28.46 |
| 2002-12-03 | -28.46 |
| 2002-12-02 | -28.46 |
| 2002-11-29 | -28.46 |
| 2002-11-28 | -28.46 |
| 2002-11-27 | -28.46 |
| 2002-11-26 | -28.46 |
| 2002-11-25 | -28.46 |
| 2002-11-22 | -28.46 |
| 2002-11-21 | -28.46 |
| 2002-11-20 | -28.46 |
| 2002-11-19 | -28.46 |
| 2002-11-18 | -28.46 |
| 2002-11-15 | -28.46 |
| 2002-11-14 | -28.46 |
| 2002-11-13 | -28.46 |
| 2002-11-12 | -28.46 |
| 2002-11-11 | -28.46 |
| 2002-11-08 | -28.46 |
| 2002-11-07 | -28.46 |
| 2002-11-06 | -28.46 |
| 2002-11-05 | -28.46 |
| 2002-11-04 | -28.46 |
| 2002-11-01 | -28.46 |
| 2002-10-31 | -28.46 |
| 2002-10-30 | -28.46 |
| 2002-10-29 | -28.46 |
| 2002-10-28 | -28.46 |
| 2002-10-25 | -28.46 |
| 2002-10-24 | -28.46 |
| 2002-10-23 | -28.46 |
| 2002-10-22 | -26.83 |
| 2002-10-21 | -26.83 |
| 2002-10-18 | -26.83 |
| 2002-10-17 | -26.83 |
| 2002-10-16 | -26.83 |
| 2002-10-15 | -26.83 |
| 2002-10-11 | -26.83 |
| 2002-10-10 | -26.83 |
| 2002-10-09 | -26.02 |
| 2002-10-08 | -26.02 |
| 2002-10-07 | -26.02 |
| 2002-10-04 | -26.02 |
| 2002-10-03 | -24.39 |
| 2002-10-02 | -24.39 |
| 2002-09-30 | -24.39 |
| 2002-09-27 | -26.02 |
| 2002-09-26 | -26.02 |
| 2002-09-25 | -24.39 |
| 2002-09-24 | -24.39 |
| 2002-09-23 | -23.58 |
| 2002-09-20 | -23.58 |
| 2002-09-19 | -23.58 |
| 2002-09-18 | -23.58 |
| 2002-09-17 | -23.58 |
| 2002-09-16 | -23.58 |
| 2002-09-13 | -23.58 |
| 2002-09-12 | -21.14 |
| 2002-09-11 | -21.14 |
| 2002-09-10 | -21.14 |
| 2002-09-09 | -21.14 |
| 2002-09-06 | -21.14 |
| 2002-09-05 | -21.14 |
| 2002-09-04 | -21.14 |
| 2002-09-03 | -21.14 |
| 2002-09-02 | -21.14 |
| 2002-08-30 | -23.58 |
| 2002-08-29 | -20.33 |
| 2002-08-28 | -20.33 |
| 2002-08-27 | -19.51 |
| 2002-08-26 | -20.33 |
| 2002-08-23 | -19.51 |
| 2002-08-22 | -19.51 |
| 2002-08-21 | -19.51 |
| 2002-08-20 | -19.51 |
| 2002-08-19 | -21.14 |
| 2002-08-16 | -19.51 |
| 2002-08-15 | -21.14 |
| 2002-08-14 | -21.14 |
| 2002-08-13 | -20.33 |
| 2002-08-12 | -21.14 |
| 2002-08-09 | -20.33 |
| 2002-08-08 | -19.51 |
| 2002-08-07 | -21.14 |
| 2002-08-06 | -20.33 |
| 2002-08-05 | -19.51 |
| 2002-08-02 | -18.70 |
| 2002-08-01 | -18.70 |
| 2002-07-31 | -17.89 |
| 2002-07-30 | -17.89 |
| 2002-07-29 | -20.33 |
| 2002-07-26 | -21.14 |
| 2002-07-25 | -19.51 |
| 2002-07-24 | -20.33 |
| 2002-07-23 | -19.51 |
| 2002-07-22 | -18.70 |
| 2002-07-19 | -18.70 |
| 2002-07-18 | -19.51 |
| 2002-07-17 | -19.51 |
| 2002-07-16 | -19.51 |
| 2002-07-15 | -19.51 |
| 2002-07-12 | -18.70 |
| 2002-07-11 | -18.70 |
| 2002-07-10 | -17.89 |
| 2002-07-09 | -17.89 |
| 2002-07-08 | -16.26 |
| 2002-07-05 | -17.07 |
| 2002-07-04 | -16.26 |
| 2002-07-03 | -16.26 |
| 2002-07-02 | -16.26 |
| 2002-06-28 | -16.26 |
| 2002-06-27 | -16.26 |
| 2002-06-26 | -14.63 |
| 2002-06-25 | -14.63 |
| 2002-06-24 | -14.63 |
| 2002-06-21 | -16.26 |
| 2002-06-20 | -18.70 |
| 2002-06-19 | -14.63 |
| 2002-06-18 | -14.63 |
| 2002-06-17 | -14.63 |
| 2002-06-14 | -13.82 |
| 2002-06-13 | -13.82 |
| 2002-06-12 | -13.82 |
| 2002-06-11 | -13.82 |
| 2002-06-10 | -13.82 |
| 2002-06-07 | -13.82 |
| 2002-06-06 | -13.82 |
| 2002-06-05 | -14.63 |
| 2002-06-04 | -14.63 |
| 2002-06-03 | -17.07 |
| 2002-05-31 | -15.45 |
| 2002-05-30 | -15.45 |
| 2002-05-29 | -15.45 |
| 2002-05-28 | -15.45 |
| 2002-05-27 | -14.63 |
| 2002-05-24 | -14.63 |
| 2002-05-23 | -14.63 |
| 2002-05-22 | -14.63 |
| 2002-05-21 | -18.70 |
| 2002-05-17 | -18.70 |
| 2002-05-16 | -18.70 |
| 2002-05-15 | -18.70 |
| 2002-05-14 | -18.70 |
| 2002-05-13 | -18.70 |
| 2002-05-10 | -18.70 |
| 2002-05-09 | -18.70 |
| 2002-05-08 | -18.70 |
| 2002-05-07 | -18.70 |
| 2002-05-06 | -18.70 |
| 2002-05-03 | -18.70 |
| 2002-05-02 | -18.70 |
| 2002-04-30 | -18.70 |
| 2002-04-29 | -18.70 |
| 2002-04-26 | -18.70 |
| 2002-04-25 | -18.70 |
| 2002-04-24 | -18.70 |
| 2002-04-23 | -18.70 |
| 2002-04-22 | -18.70 |
| 2002-04-19 | -20.33 |
| 2002-04-18 | -22.76 |
| 2002-04-17 | -25.20 |
| 2002-04-16 | -20.33 |
| 2002-04-15 | -20.33 |
| 2002-04-12 | -20.33 |
| 2002-04-11 | -20.33 |
| 2002-04-10 | -20.33 |
| 2002-04-09 | -17.07 |
| 2002-04-08 | -17.07 |
| 2002-04-04 | -17.07 |
| 2002-04-03 | -17.07 |
| 2002-04-02 | -17.07 |
| 2002-03-28 | -17.07 |
| 2002-03-27 | -17.07 |
| 2002-03-26 | -17.07 |
| 2002-03-25 | -17.07 |
| 2002-03-22 | -17.07 |
| 2002-03-21 | -17.07 |
| 2002-03-20 | -17.07 |
| 2002-03-19 | -17.07 |
| 2002-03-18 | -17.07 |
| 2002-03-15 | -10.57 |
| 2002-03-14 | -6.50 |
| 2002-03-13 | -6.50 |
| 2002-03-12 | -6.50 |
| 2002-03-11 | -2.44 |
| 2002-03-08 | -2.44 |
| 2002-03-07 | -2.44 |
| 2002-03-06 | -2.44 |
| 2002-03-05 | -0.81 |
| 2002-03-04 | -0.81 |
| 2002-03-01 | -0.81 |
| 2002-02-28 | -0.81 |
| 2002-02-27 | -0.81 |
| 2002-02-26 | -0.81 |
| 2002-02-25 | -0.81 |
| 2002-02-22 | -0.81 |
| 2002-02-21 | -0.81 |
| 2002-02-20 | -0.81 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | -0.81 |
| 2002-02-08 | -0.81 |
| 2002-02-07 | -0.81 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy