Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00205 | 1993-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0205 % |
|---|---|
| 2025-09-02 | -87.95 |
| 2025-09-01 | -88.36 |
| 2025-08-29 | -88.36 |
| 2025-08-28 | -88.16 |
| 2025-08-27 | -87.95 |
| 2025-08-26 | -87.15 |
| 2025-08-25 | -87.35 |
| 2025-08-22 | -87.35 |
| 2025-08-21 | -86.55 |
| 2025-08-20 | -86.35 |
| 2025-08-19 | -87.55 |
| 2025-08-18 | -87.35 |
| 2025-08-15 | -88.16 |
| 2025-08-14 | -87.95 |
| 2025-08-13 | -87.75 |
| 2025-08-12 | -88.16 |
| 2025-08-11 | -87.55 |
| 2025-08-08 | -88.16 |
| 2025-08-07 | -89.76 |
| 2025-08-06 | -89.76 |
| 2025-08-05 | -90.08 |
| 2025-08-04 | -89.76 |
| 2025-08-01 | -89.96 |
| 2025-07-31 | -89.16 |
| 2025-07-30 | -88.36 |
| 2025-07-29 | -88.36 |
| 2025-07-28 | -88.16 |
| 2025-07-25 | -88.36 |
| 2025-07-24 | -88.96 |
| 2025-07-23 | -89.56 |
| 2025-07-22 | -88.76 |
| 2025-07-21 | -88.16 |
| 2025-07-18 | -87.75 |
| 2025-07-17 | -88.56 |
| 2025-07-16 | -89.16 |
| 2025-07-15 | -89.16 |
| 2025-07-14 | -87.95 |
| 2025-07-11 | -88.36 |
| 2025-07-10 | -88.36 |
| 2025-07-09 | -83.74 |
| 2025-07-08 | -83.74 |
| 2025-07-07 | -85.55 |
| 2025-07-04 | -84.14 |
| 2025-07-03 | -83.94 |
| 2025-07-02 | -83.54 |
| 2025-06-30 | -83.14 |
| 2025-06-27 | -86.35 |
| 2025-06-26 | -88.96 |
| 2025-06-25 | -85.95 |
| 2025-06-24 | -91.37 |
| 2025-06-23 | -92.57 |
| 2025-06-20 | -93.25 |
| 2025-06-19 | -93.25 |
| 2025-06-18 | -93.66 |
| 2025-06-17 | -94.38 |
| 2025-06-16 | -94.70 |
| 2025-06-13 | -95.02 |
| 2025-06-12 | -95.02 |
| 2025-06-11 | -94.86 |
| 2025-06-10 | -94.54 |
| 2025-06-09 | -93.78 |
| 2025-06-06 | -94.38 |
| 2025-06-05 | -93.78 |
| 2025-06-04 | -93.58 |
| 2025-06-03 | -93.42 |
| 2025-06-02 | -92.45 |
| 2025-05-30 | -92.45 |
| 2025-05-29 | -92.45 |
| 2025-05-28 | -92.61 |
| 2025-05-27 | -92.77 |
| 2025-05-26 | -92.41 |
| 2025-05-23 | -92.41 |
| 2025-05-22 | -92.45 |
| 2025-05-21 | -92.41 |
| 2025-05-20 | -92.49 |
| 2025-05-19 | -92.97 |
| 2025-05-16 | -92.77 |
| 2025-05-15 | -92.65 |
| 2025-05-14 | -92.93 |
| 2025-05-13 | -94.06 |
| 2025-05-12 | -93.95 |
| 2025-05-09 | -94.27 |
| 2025-05-08 | -94.70 |
| 2025-05-07 | -94.88 |
| 2025-05-06 | -94.98 |
| 2025-05-02 | -94.63 |
| 2025-04-30 | -94.48 |
| 2025-04-29 | -94.66 |
| 2025-04-28 | -94.66 |
| 2025-04-25 | -94.70 |
| 2025-04-24 | -94.70 |
| 2025-04-23 | -94.70 |
| 2025-04-22 | -94.70 |
| 2025-04-17 | -94.52 |
| 2025-04-16 | -94.70 |
| 2025-04-15 | -94.77 |
| 2025-04-14 | -94.80 |
| 2025-04-11 | -95.02 |
| 2025-04-10 | -95.02 |
| 2025-04-09 | -95.02 |
| 2025-04-08 | -94.91 |
| 2025-04-07 | -94.98 |
| 2025-04-03 | -94.63 |
| 2025-04-02 | -94.63 |
| 2025-04-01 | -94.70 |
| 2025-03-31 | -94.70 |
| 2025-03-28 | -94.70 |
| 2025-03-27 | -94.70 |
| 2025-03-26 | -94.70 |
| 2025-03-25 | -94.70 |
| 2025-03-24 | -94.70 |
| 2025-03-21 | -95.02 |
| 2025-03-20 | -94.70 |
| 2025-03-19 | -94.70 |
| 2025-03-18 | -94.70 |
| 2025-03-17 | -94.70 |
| 2025-03-14 | -94.66 |
| 2025-03-13 | -94.66 |
| 2025-03-12 | -94.73 |
| 2025-03-11 | -94.73 |
| 2025-03-10 | -94.73 |
| 2025-03-07 | -94.73 |
| 2025-03-06 | -94.73 |
| 2025-03-05 | -94.73 |
| 2025-03-04 | -94.73 |
| 2025-03-03 | -94.73 |
| 2025-02-28 | -95.45 |
| 2025-02-27 | -95.73 |
| 2025-02-26 | -95.45 |
| 2025-02-25 | -95.37 |
| 2025-02-24 | -94.95 |
| 2025-02-21 | -94.95 |
| 2025-02-20 | -94.95 |
| 2025-02-19 | -94.95 |
| 2025-02-18 | -94.95 |
| 2025-02-17 | -94.95 |
| 2025-02-14 | -95.45 |
| 2025-02-13 | -95.45 |
| 2025-02-12 | -95.45 |
| 2025-02-11 | -95.52 |
| 2025-02-10 | -95.55 |
| 2025-02-07 | -95.45 |
| 2025-02-06 | -95.45 |
| 2025-02-05 | -95.45 |
| 2025-02-04 | -95.45 |
| 2025-02-03 | -95.62 |
| 2025-01-28 | -95.02 |
| 2025-01-27 | -95.20 |
| 2025-01-24 | -95.02 |
| 2025-01-23 | -93.60 |
| 2025-01-22 | -93.38 |
| 2025-01-21 | -93.17 |
| 2025-01-20 | -92.92 |
| 2025-01-17 | -92.92 |
| 2025-01-16 | -92.92 |
| 2025-01-15 | -93.60 |
| 2025-01-14 | -93.60 |
| 2025-01-13 | -93.60 |
| 2025-01-10 | -93.60 |
| 2025-01-09 | -93.60 |
| 2025-01-08 | -93.60 |
| 2025-01-07 | -93.60 |
| 2025-01-06 | -92.99 |
| 2025-01-03 | -92.99 |
| 2025-01-02 | -92.99 |
| 2024-12-31 | -92.99 |
| 2024-12-30 | -92.99 |
| 2024-12-27 | -92.99 |
| 2024-12-24 | -92.99 |
| 2024-12-23 | -92.99 |
| 2024-12-20 | -92.99 |
| 2024-12-19 | -92.99 |
| 2024-12-18 | -92.88 |
| 2024-12-17 | -92.71 |
| 2024-12-16 | -92.71 |
| 2024-12-13 | -92.71 |
| 2024-12-12 | -92.71 |
| 2024-12-11 | -92.28 |
| 2024-12-10 | -92.17 |
| 2024-12-09 | -92.88 |
| 2024-12-06 | -92.88 |
| 2024-12-05 | -93.24 |
| 2024-12-04 | -93.24 |
| 2024-12-03 | -93.24 |
| 2024-12-02 | -93.24 |
| 2024-11-29 | -93.24 |
| 2024-11-28 | -93.24 |
| 2024-11-27 | -93.24 |
| 2024-11-26 | -93.17 |
| 2024-11-25 | -93.17 |
| 2024-11-22 | -93.17 |
| 2024-11-21 | -93.10 |
| 2024-11-20 | -92.88 |
| 2024-11-19 | -92.88 |
| 2024-11-18 | -92.88 |
| 2024-11-15 | -92.78 |
| 2024-11-14 | -92.71 |
| 2024-11-13 | -92.74 |
| 2024-11-12 | -92.74 |
| 2024-11-11 | -92.74 |
| 2024-11-08 | -92.74 |
| 2024-11-07 | -92.74 |
| 2024-11-06 | -92.74 |
| 2024-11-05 | -92.74 |
| 2024-11-04 | -92.74 |
| 2024-11-01 | -92.74 |
| 2024-10-31 | -92.71 |
| 2024-10-30 | -92.71 |
| 2024-10-29 | -92.56 |
| 2024-10-28 | -92.56 |
| 2024-10-25 | -92.56 |
| 2024-10-24 | -92.56 |
| 2024-10-23 | -92.46 |
| 2024-10-22 | -91.99 |
| 2024-10-21 | -91.82 |
| 2024-10-18 | -91.57 |
| 2024-10-17 | -91.57 |
| 2024-10-16 | -91.57 |
| 2024-10-15 | -91.57 |
| 2024-10-14 | -91.57 |
| 2024-10-10 | -91.57 |
| 2024-10-09 | -91.57 |
| 2024-10-08 | -91.57 |
| 2024-10-07 | -91.57 |
| 2024-10-04 | -91.78 |
| 2024-10-03 | -91.10 |
| 2024-10-02 | -91.10 |
| 2024-09-30 | -88.97 |
| 2024-09-27 | -95.80 |
| 2024-09-26 | -95.80 |
| 2024-09-25 | -95.80 |
| 2024-09-24 | -95.80 |
| 2024-09-23 | -95.80 |
| 2024-09-20 | -95.80 |
| 2024-09-19 | -95.80 |
| 2024-09-17 | -95.80 |
| 2024-09-16 | -95.80 |
| 2024-09-13 | -95.80 |
| 2024-09-12 | -95.80 |
| 2024-09-11 | -95.27 |
| 2024-09-10 | -95.27 |
| 2024-09-09 | -95.27 |
| 2024-09-05 | -95.27 |
| 2024-09-04 | -95.27 |
| 2024-09-03 | -95.02 |
| 2024-09-02 | -94.31 |
| 2024-08-30 | -94.31 |
| 2024-08-29 | -94.31 |
| 2024-08-28 | -94.31 |
| 2024-08-27 | -94.31 |
| 2024-08-26 | -94.31 |
| 2024-08-23 | -94.31 |
| 2024-08-22 | -94.48 |
| 2024-08-21 | -94.48 |
| 2024-08-20 | -94.48 |
| 2024-08-19 | -94.48 |
| 2024-08-16 | -94.48 |
| 2024-08-15 | -94.48 |
| 2024-08-14 | -93.77 |
| 2024-08-13 | -93.77 |
| 2024-08-12 | -93.77 |
| 2024-08-09 | -93.77 |
| 2024-08-08 | -93.77 |
| 2024-08-07 | -93.77 |
| 2024-08-06 | -93.77 |
| 2024-08-05 | -93.77 |
| 2024-08-02 | -93.77 |
| 2024-08-01 | -93.77 |
| 2024-07-31 | -93.60 |
| 2024-07-30 | -92.92 |
| 2024-07-29 | -92.92 |
| 2024-07-26 | -92.92 |
| 2024-07-25 | -92.92 |
| 2024-07-24 | -92.92 |
| 2024-07-23 | -92.92 |
| 2024-07-22 | -92.92 |
| 2024-07-19 | -92.92 |
| 2024-07-18 | -92.92 |
| 2024-07-17 | -92.92 |
| 2024-07-16 | -92.92 |
| 2024-07-15 | -92.92 |
| 2024-07-12 | -92.92 |
| 2024-07-11 | -92.92 |
| 2024-07-10 | -92.88 |
| 2024-07-09 | -92.88 |
| 2024-07-08 | -92.88 |
| 2024-07-05 | -92.88 |
| 2024-07-04 | -92.88 |
| 2024-07-03 | -92.88 |
| 2024-07-02 | -92.88 |
| 2024-06-28 | -93.24 |
| 2024-06-27 | -93.24 |
| 2024-06-26 | -93.24 |
| 2024-06-25 | -93.24 |
| 2024-06-24 | -93.24 |
| 2024-06-21 | -93.24 |
| 2024-06-20 | -93.24 |
| 2024-06-19 | -92.53 |
| 2024-06-18 | -92.53 |
| 2024-06-17 | -92.53 |
| 2024-06-14 | -91.96 |
| 2024-06-13 | -91.96 |
| 2024-06-12 | -91.96 |
| 2024-06-11 | -91.96 |
| 2024-06-07 | -91.67 |
| 2024-06-06 | -91.67 |
| 2024-06-05 | -91.67 |
| 2024-06-04 | -91.67 |
| 2024-06-03 | -91.67 |
| 2024-05-31 | -91.32 |
| 2024-05-30 | -91.50 |
| 2024-05-29 | -91.50 |
| 2024-05-28 | -91.50 |
| 2024-05-27 | -91.50 |
| 2024-05-24 | -91.50 |
| 2024-05-23 | -91.50 |
| 2024-05-22 | -91.21 |
| 2024-05-21 | -91.21 |
| 2024-05-20 | -90.75 |
| 2024-05-17 | -90.57 |
| 2024-05-16 | -90.57 |
| 2024-05-14 | -90.57 |
| 2024-05-13 | -90.39 |
| 2024-05-10 | -90.39 |
| 2024-05-09 | -89.50 |
| 2024-05-08 | -89.50 |
| 2024-05-07 | -89.50 |
| 2024-05-06 | -89.33 |
| 2024-05-03 | -89.15 |
| 2024-05-02 | -89.15 |
| 2024-04-30 | -89.15 |
| 2024-04-29 | -89.68 |
| 2024-04-26 | -89.68 |
| 2024-04-25 | -89.68 |
| 2024-04-24 | -89.68 |
| 2024-04-23 | -89.68 |
| 2024-04-22 | -88.97 |
| 2024-04-19 | -88.97 |
| 2024-04-18 | -89.33 |
| 2024-04-17 | -89.33 |
| 2024-04-16 | -89.33 |
| 2024-04-15 | -89.33 |
| 2024-04-12 | -89.33 |
| 2024-04-11 | -88.61 |
| 2024-04-10 | -88.61 |
| 2024-04-09 | -87.90 |
| 2024-04-08 | -87.90 |
| 2024-04-05 | -88.08 |
| 2024-04-03 | -88.08 |
| 2024-04-02 | -88.08 |
| 2024-03-28 | -88.08 |
| 2024-03-27 | -88.08 |
| 2024-03-26 | -88.08 |
| 2024-03-25 | -88.44 |
| 2024-03-22 | -91.46 |
| 2024-03-21 | -91.46 |
| 2024-03-20 | -91.46 |
| 2024-03-19 | -91.46 |
| 2024-03-18 | -91.46 |
| 2024-03-15 | -91.32 |
| 2024-03-14 | -91.35 |
| 2024-03-13 | -91.35 |
| 2024-03-12 | -91.46 |
| 2024-03-11 | -91.50 |
| 2024-03-08 | -91.82 |
| 2024-03-07 | -91.82 |
| 2024-03-06 | -91.82 |
| 2024-03-05 | -91.82 |
| 2024-03-04 | -91.82 |
| 2024-03-01 | -91.82 |
| 2024-02-29 | -91.82 |
| 2024-02-28 | -91.82 |
| 2024-02-27 | -91.46 |
| 2024-02-26 | -91.46 |
| 2024-02-23 | -91.39 |
| 2024-02-22 | -91.39 |
| 2024-02-21 | -91.39 |
| 2024-02-20 | -91.18 |
| 2024-02-19 | -91.18 |
| 2024-02-16 | -90.57 |
| 2024-02-15 | -90.57 |
| 2024-02-14 | -90.57 |
| 2024-02-09 | -90.57 |
| 2024-02-08 | -90.57 |
| 2024-02-07 | -90.57 |
| 2024-02-06 | -90.57 |
| 2024-02-05 | -90.57 |
| 2024-02-02 | -90.57 |
| 2024-02-01 | -90.57 |
| 2024-01-31 | -90.57 |
| 2024-01-30 | -90.57 |
| 2024-01-29 | -90.39 |
| 2024-01-26 | -90.39 |
| 2024-01-25 | -90.39 |
| 2024-01-24 | -90.39 |
| 2024-01-23 | -90.93 |
| 2024-01-22 | -92.35 |
| 2024-01-19 | -87.19 |
| 2024-01-18 | -87.19 |
| 2024-01-17 | -87.19 |
| 2024-01-16 | -87.19 |
| 2024-01-15 | -87.19 |
| 2024-01-12 | -87.19 |
| 2024-01-11 | -87.19 |
| 2024-01-10 | -87.19 |
| 2024-01-09 | -87.19 |
| 2024-01-08 | -87.19 |
| 2024-01-05 | -87.19 |
| 2024-01-04 | -85.77 |
| 2024-01-03 | -85.77 |
| 2024-01-02 | -85.77 |
| 2023-12-29 | -85.77 |
| 2023-12-28 | -87.72 |
| 2023-12-27 | -89.86 |
| 2023-12-22 | -91.74 |
| 2023-12-21 | -91.74 |
| 2023-12-20 | -91.82 |
| 2023-12-19 | -91.82 |
| 2023-12-18 | -91.82 |
| 2023-12-15 | -91.82 |
| 2023-12-14 | -91.82 |
| 2023-12-13 | -91.82 |
| 2023-12-12 | -91.82 |
| 2023-12-11 | -91.82 |
| 2023-12-08 | -91.82 |
| 2023-12-07 | -91.82 |
| 2023-12-06 | -91.60 |
| 2023-12-05 | -91.60 |
| 2023-12-04 | -90.39 |
| 2023-12-01 | -90.39 |
| 2023-11-30 | -90.21 |
| 2023-11-29 | -90.75 |
| 2023-11-28 | -90.75 |
| 2023-11-27 | -91.64 |
| 2023-11-24 | -91.64 |
| 2023-11-23 | -91.64 |
| 2023-11-22 | -91.64 |
| 2023-11-21 | -91.64 |
| 2023-11-20 | -91.67 |
| 2023-11-17 | -91.57 |
| 2023-11-16 | -91.14 |
| 2023-11-15 | -91.14 |
| 2023-11-14 | -91.14 |
| 2023-11-13 | -91.14 |
| 2023-11-10 | -91.14 |
| 2023-11-09 | -91.14 |
| 2023-11-08 | -91.14 |
| 2023-11-07 | -91.14 |
| 2023-11-06 | -91.14 |
| 2023-11-03 | -91.14 |
| 2023-11-02 | -91.14 |
| 2023-11-01 | -91.14 |
| 2023-10-31 | -91.14 |
| 2023-10-30 | -91.14 |
| 2023-10-27 | -91.14 |
| 2023-10-26 | -91.14 |
| 2023-10-25 | -91.14 |
| 2023-10-24 | -91.14 |
| 2023-10-20 | -91.14 |
| 2023-10-19 | -91.14 |
| 2023-10-18 | -91.14 |
| 2023-10-17 | -90.57 |
| 2023-10-16 | -91.10 |
| 2023-10-13 | -90.93 |
| 2023-10-12 | -90.93 |
| 2023-10-11 | -90.93 |
| 2023-10-10 | -90.93 |
| 2023-10-09 | -90.93 |
| 2023-10-06 | -90.75 |
| 2023-10-05 | -90.57 |
| 2023-10-04 | -90.57 |
| 2023-10-03 | -90.39 |
| 2023-09-29 | -90.39 |
| 2023-09-28 | -90.39 |
| 2023-09-27 | -90.39 |
| 2023-09-26 | -90.39 |
| 2023-09-25 | -90.39 |
| 2023-09-22 | -90.21 |
| 2023-09-21 | -90.21 |
| 2023-09-20 | -90.21 |
| 2023-09-19 | -90.04 |
| 2023-09-18 | -90.04 |
| 2023-09-15 | -90.04 |
| 2023-09-14 | -90.21 |
| 2023-09-13 | -90.04 |
| 2023-09-12 | -90.04 |
| 2023-09-11 | -90.04 |
| 2023-09-07 | -89.33 |
| 2023-09-06 | -89.33 |
| 2023-09-05 | -89.33 |
| 2023-09-04 | -89.33 |
| 2023-08-31 | -89.33 |
| 2023-08-30 | -88.97 |
| 2023-08-29 | -88.97 |
| 2023-08-28 | -88.97 |
| 2023-08-25 | -88.79 |
| 2023-08-24 | -88.79 |
| 2023-08-23 | -88.79 |
| 2023-08-22 | -88.61 |
| 2023-08-21 | -88.61 |
| 2023-08-18 | -88.79 |
| 2023-08-17 | -89.50 |
| 2023-08-16 | -88.44 |
| 2023-08-15 | -88.26 |
| 2023-08-14 | -88.08 |
| 2023-08-11 | -87.90 |
| 2023-08-10 | -87.90 |
| 2023-08-09 | -87.72 |
| 2023-08-08 | -87.55 |
| 2023-08-07 | -87.19 |
| 2023-08-04 | -85.94 |
| 2023-08-03 | -85.41 |
| 2023-08-02 | -84.52 |
| 2023-08-01 | -84.52 |
| 2023-07-31 | -85.23 |
| 2023-07-28 | -85.23 |
| 2023-07-27 | -85.23 |
| 2023-07-26 | -84.88 |
| 2023-07-25 | -84.52 |
| 2023-07-24 | -87.01 |
| 2023-07-21 | -87.37 |
| 2023-07-20 | -87.55 |
| 2023-07-19 | -86.12 |
| 2023-07-18 | -86.12 |
| 2023-07-14 | -86.12 |
| 2023-07-13 | -86.12 |
| 2023-07-12 | -86.12 |
| 2023-07-11 | -86.12 |
| 2023-07-10 | -86.12 |
| 2023-07-07 | -86.12 |
| 2023-07-06 | -86.12 |
| 2023-07-05 | -86.12 |
| 2023-07-04 | -85.77 |
| 2023-07-03 | -85.59 |
| 2023-06-30 | -85.59 |
| 2023-06-29 | -85.59 |
| 2023-06-28 | -84.52 |
| 2023-06-27 | -85.77 |
| 2023-06-26 | -85.77 |
| 2023-06-23 | -85.77 |
| 2023-06-21 | -85.77 |
| 2023-06-20 | -85.77 |
| 2023-06-19 | -85.94 |
| 2023-06-16 | -85.94 |
| 2023-06-15 | -85.77 |
| 2023-06-14 | -85.77 |
| 2023-06-13 | -85.59 |
| 2023-06-12 | -85.59 |
| 2023-06-09 | -85.23 |
| 2023-06-08 | -85.23 |
| 2023-06-07 | -85.77 |
| 2023-06-06 | -85.77 |
| 2023-06-05 | -85.77 |
| 2023-06-02 | -85.77 |
| 2023-06-01 | -86.12 |
| 2023-05-31 | -86.12 |
| 2023-05-30 | -86.12 |
| 2023-05-29 | -87.37 |
| 2023-05-25 | -84.70 |
| 2023-05-24 | -84.52 |
| 2023-05-23 | -83.45 |
| 2023-05-22 | -85.41 |
| 2023-05-19 | -85.41 |
| 2023-05-18 | -85.41 |
| 2023-05-17 | -82.21 |
| 2023-05-16 | -84.17 |
| 2023-05-15 | -83.28 |
| 2023-05-12 | -86.83 |
| 2023-05-11 | -85.06 |
| 2023-05-10 | -83.10 |
| 2023-05-09 | -83.10 |
| 2023-05-08 | -82.92 |
| 2023-05-05 | -82.92 |
| 2023-05-04 | -82.21 |
| 2023-05-03 | -81.85 |
| 2023-05-02 | -81.85 |
| 2023-04-28 | -81.50 |
| 2023-04-27 | -81.85 |
| 2023-04-26 | -81.85 |
| 2023-04-25 | -81.85 |
| 2023-04-24 | -81.85 |
| 2023-04-21 | -79.72 |
| 2023-04-20 | -79.72 |
| 2023-04-19 | -79.72 |
| 2023-04-18 | -79.72 |
| 2023-04-17 | -79.72 |
| 2023-04-14 | -79.72 |
| 2023-04-13 | -79.72 |
| 2023-04-12 | -77.58 |
| 2023-04-11 | -77.58 |
| 2023-04-06 | -77.58 |
| 2023-04-04 | -78.65 |
| 2023-04-03 | -79.01 |
| 2023-03-31 | -81.14 |
| 2023-03-30 | -80.79 |
| 2023-03-29 | -80.43 |
| 2023-03-28 | -80.43 |
| 2023-03-27 | -80.07 |
| 2023-03-24 | -80.07 |
| 2023-03-23 | -82.21 |
| 2023-03-22 | -81.85 |
| 2023-03-21 | -81.85 |
| 2023-03-20 | -82.21 |
| 2023-03-17 | -81.14 |
| 2023-03-16 | -81.14 |
| 2023-03-15 | -80.79 |
| 2023-03-14 | -81.85 |
| 2023-03-13 | -79.36 |
| 2023-03-10 | -78.65 |
| 2023-03-09 | -76.52 |
| 2023-03-08 | -76.52 |
| 2023-03-07 | -75.80 |
| 2023-03-06 | -75.80 |
| 2023-03-03 | -74.02 |
| 2023-03-02 | -74.02 |
| 2023-03-01 | -71.89 |
| 2023-02-28 | -79.01 |
| 2023-02-27 | -79.01 |
| 2023-02-24 | -76.87 |
| 2023-02-23 | -78.65 |
| 2023-02-22 | -78.65 |
| 2023-02-21 | -77.23 |
| 2023-02-20 | -77.23 |
| 2023-02-17 | -77.23 |
| 2023-02-16 | -76.87 |
| 2023-02-15 | -77.58 |
| 2023-02-14 | -75.80 |
| 2023-02-13 | -74.74 |
| 2023-02-10 | -72.96 |
| 2023-02-09 | -73.31 |
| 2023-02-08 | -74.02 |
| 2023-02-07 | -72.25 |
| 2023-02-06 | -71.18 |
| 2023-02-03 | -68.69 |
| 2023-02-02 | -67.98 |
| 2023-02-01 | -68.33 |
| 2023-01-31 | -67.98 |
| 2023-01-30 | -67.26 |
| 2023-01-27 | -66.20 |
| 2023-01-26 | -66.20 |
| 2023-01-20 | -69.04 |
| 2023-01-19 | -70.47 |
| 2023-01-18 | -75.45 |
| 2023-01-17 | -77.23 |
| 2023-01-16 | -76.87 |
| 2023-01-13 | -76.16 |
| 2023-01-12 | -76.52 |
| 2023-01-11 | -76.16 |
| 2023-01-10 | -77.58 |
| 2023-01-09 | -80.43 |
| 2023-01-06 | -80.43 |
| 2023-01-05 | -77.94 |
| 2023-01-04 | -76.87 |
| 2023-01-03 | -76.52 |
| 2022-12-30 | -76.16 |
| 2022-12-29 | -79.01 |
| 2022-12-28 | -80.43 |
| 2022-12-23 | -82.21 |
| 2022-12-22 | -80.07 |
| 2022-12-21 | -79.72 |
| 2022-12-20 | -79.36 |
| 2022-12-19 | -78.65 |
| 2022-12-16 | -78.29 |
| 2022-12-15 | -77.94 |
| 2022-12-14 | -78.29 |
| 2022-12-13 | -78.65 |
| 2022-12-12 | -75.09 |
| 2022-12-09 | -76.52 |
| 2022-12-08 | -75.09 |
| 2022-12-07 | -71.89 |
| 2022-12-06 | -69.75 |
| 2022-12-05 | -68.69 |
| 2022-12-02 | -68.69 |
| 2022-12-01 | -67.62 |
| 2022-11-30 | -66.55 |
| 2022-11-29 | -73.31 |
| 2022-11-28 | -75.09 |
| 2022-11-25 | -70.47 |
| 2022-11-24 | -71.89 |
| 2022-11-23 | -70.47 |
| 2022-11-22 | -71.53 |
| 2022-11-21 | -70.82 |
| 2022-11-18 | -70.82 |
| 2022-11-17 | -70.82 |
| 2022-11-16 | -70.11 |
| 2022-11-15 | -68.69 |
| 2022-11-14 | -70.82 |
| 2022-11-11 | -70.82 |
| 2022-11-10 | -69.40 |
| 2022-11-09 | -69.75 |
| 2022-11-08 | -67.26 |
| 2022-11-07 | -67.26 |
| 2022-11-04 | -66.55 |
| 2022-11-03 | -65.48 |
| 2022-11-02 | -65.48 |
| 2022-11-01 | -66.20 |
| 2022-10-31 | -63.35 |
| 2022-10-28 | -62.99 |
| 2022-10-27 | -62.99 |
| 2022-10-26 | -61.21 |
| 2022-10-25 | -62.99 |
| 2022-10-24 | -65.13 |
| 2022-10-21 | -57.30 |
| 2022-10-20 | -57.30 |
| 2022-10-19 | -56.23 |
| 2022-10-18 | -55.88 |
| 2022-10-17 | -55.88 |
| 2022-10-14 | -55.88 |
| 2022-10-13 | -56.94 |
| 2022-10-12 | -56.59 |
| 2022-10-11 | -52.32 |
| 2022-10-10 | -58.37 |
| 2022-10-07 | -61.57 |
| 2022-10-06 | -59.44 |
| 2022-10-05 | -61.57 |
| 2022-10-03 | -62.28 |
| 2022-09-30 | -60.50 |
| 2022-09-29 | -61.21 |
| 2022-09-28 | -58.37 |
| 2022-09-27 | -56.59 |
| 2022-09-26 | -56.23 |
| 2022-09-23 | -56.23 |
| 2022-09-22 | -54.10 |
| 2022-09-21 | -57.30 |
| 2022-09-20 | -53.74 |
| 2022-09-19 | -53.39 |
| 2022-09-16 | -52.67 |
| 2022-09-15 | -52.32 |
| 2022-09-14 | -54.10 |
| 2022-09-13 | -42.00 |
| 2022-09-09 | -34.53 |
| 2022-09-08 | -33.10 |
| 2022-09-07 | -35.24 |
| 2022-09-06 | -40.22 |
| 2022-09-05 | -50.18 |
| 2022-09-02 | -49.47 |
| 2022-09-01 | -50.18 |
| 2022-08-31 | -59.44 |
| 2022-08-30 | -61.57 |
| 2022-08-29 | -63.71 |
| 2022-08-26 | -65.48 |
| 2022-08-25 | -66.55 |
| 2022-08-24 | -67.26 |
| 2022-08-23 | -67.98 |
| 2022-08-22 | -66.55 |
| 2022-08-19 | -72.96 |
| 2022-08-18 | -73.31 |
| 2022-08-17 | -69.75 |
| 2022-08-16 | -78.65 |
| 2022-08-15 | -83.63 |
| 2022-08-12 | -80.43 |
| 2022-08-11 | -82.92 |
| 2022-08-10 | -82.92 |
| 2022-08-09 | -82.39 |
| 2022-08-08 | -82.92 |
| 2022-08-05 | -84.70 |
| 2022-08-04 | -84.70 |
| 2022-08-03 | -85.06 |
| 2022-08-02 | -88.26 |
| 2022-08-01 | -88.44 |
| 2022-07-29 | -89.50 |
| 2022-07-28 | -90.39 |
| 2022-07-27 | -91.46 |
| 2022-07-26 | -92.92 |
| 2022-07-25 | -93.95 |
| 2022-07-22 | -93.95 |
| 2022-07-21 | -93.24 |
| 2022-07-20 | -93.52 |
| 2022-07-19 | -93.77 |
| 2022-07-18 | -93.77 |
| 2022-07-15 | -93.24 |
| 2022-07-14 | -93.06 |
| 2022-07-13 | -93.06 |
| 2022-07-12 | -93.06 |
| 2022-07-11 | -93.06 |
| 2022-07-08 | -93.06 |
| 2022-07-07 | -92.88 |
| 2022-07-06 | -92.88 |
| 2022-07-05 | -92.88 |
| 2022-07-04 | -92.88 |
| 2022-06-30 | -92.88 |
| 2022-06-29 | -92.81 |
| 2022-06-28 | -92.85 |
| 2022-06-27 | -92.71 |
| 2022-06-24 | -92.71 |
| 2022-06-23 | -92.88 |
| 2022-06-22 | -93.42 |
| 2022-06-21 | -92.17 |
| 2022-06-20 | -92.88 |
| 2022-06-17 | -92.88 |
| 2022-06-16 | -92.21 |
| 2022-06-15 | -92.35 |
| 2022-06-14 | -91.85 |
| 2022-06-13 | -92.24 |
| 2022-06-10 | -91.89 |
| 2022-06-09 | -91.89 |
| 2022-06-08 | -91.46 |
| 2022-06-07 | -90.57 |
| 2022-06-06 | -90.57 |
| 2022-06-02 | -90.57 |
| 2022-06-01 | -91.10 |
| 2022-05-31 | -91.10 |
| 2022-05-30 | -91.10 |
| 2022-05-27 | -91.82 |
| 2022-05-26 | -92.49 |
| 2022-05-25 | -92.49 |
| 2022-05-24 | -92.49 |
| 2022-05-23 | -92.49 |
| 2022-05-20 | -91.82 |
| 2022-05-19 | -91.10 |
| 2022-05-18 | -90.93 |
| 2022-05-17 | -90.93 |
| 2022-05-16 | -90.21 |
| 2022-05-13 | -90.57 |
| 2022-05-12 | -89.50 |
| 2022-05-11 | -89.50 |
| 2022-05-10 | -88.97 |
| 2022-05-06 | -88.97 |
| 2022-05-05 | -90.39 |
| 2022-05-04 | -90.39 |
| 2022-05-03 | -90.21 |
| 2022-04-29 | -89.50 |
| 2022-04-28 | -90.39 |
| 2022-04-27 | -88.61 |
| 2022-04-26 | -89.33 |
| 2022-04-25 | -89.86 |
| 2022-04-22 | -89.68 |
| 2022-04-21 | -89.68 |
| 2022-04-20 | -90.39 |
| 2022-04-19 | -90.39 |
| 2022-04-14 | -90.57 |
| 2022-04-13 | -89.50 |
| 2022-04-12 | -89.50 |
| 2022-04-11 | -89.50 |
| 2022-04-08 | -89.33 |
| 2022-04-07 | -89.15 |
| 2022-04-06 | -89.15 |
| 2022-04-04 | -88.79 |
| 2022-04-01 | -88.79 |
| 2022-03-31 | -88.61 |
| 2022-03-30 | -89.68 |
| 2022-03-29 | -90.39 |
| 2022-03-28 | -89.86 |
| 2022-03-25 | -89.15 |
| 2022-03-24 | -89.15 |
| 2022-03-23 | -88.79 |
| 2022-03-22 | -89.15 |
| 2022-03-21 | -88.08 |
| 2022-03-18 | -89.33 |
| 2022-03-17 | -89.33 |
| 2022-03-16 | -89.15 |
| 2022-03-15 | -88.97 |
| 2022-03-14 | -88.61 |
| 2022-03-11 | -88.26 |
| 2022-03-10 | -88.08 |
| 2022-03-09 | -87.37 |
| 2022-03-08 | -88.79 |
| 2022-03-07 | -87.55 |
| 2022-03-04 | -87.72 |
| 2022-03-03 | -88.97 |
| 2022-03-02 | -88.44 |
| 2022-03-01 | -87.37 |
| 2022-02-28 | -86.48 |
| 2022-02-25 | -85.41 |
| 2022-02-24 | -85.41 |
| 2022-02-23 | -85.41 |
| 2022-02-22 | -85.41 |
| 2022-02-21 | -85.41 |
| 2022-02-18 | -85.41 |
| 2022-02-17 | -85.23 |
| 2022-02-16 | -85.06 |
| 2022-02-15 | -82.92 |
| 2022-02-14 | -82.56 |
| 2022-02-11 | -84.70 |
| 2022-02-10 | -84.88 |
| 2022-02-09 | -83.81 |
| 2022-02-08 | -85.41 |
| 2022-02-07 | -83.99 |
| 2022-02-04 | -83.99 |
| 2022-01-31 | -83.99 |
| 2022-01-28 | -83.99 |
| 2022-01-27 | -83.63 |
| 2022-01-26 | -85.41 |
| 2022-01-25 | -85.77 |
| 2022-01-24 | -85.77 |
| 2022-01-21 | -83.99 |
| 2022-01-20 | -81.14 |
| 2022-01-19 | -83.28 |
| 2022-01-18 | -81.50 |
| 2022-01-17 | -80.79 |
| 2022-01-14 | -81.14 |
| 2022-01-13 | -81.14 |
| 2022-01-12 | -81.50 |
| 2022-01-11 | -81.85 |
| 2022-01-10 | -78.65 |
| 2022-01-07 | -78.65 |
| 2022-01-06 | -77.94 |
| 2022-01-05 | -77.94 |
| 2022-01-04 | -76.87 |
| 2022-01-03 | -76.87 |
| 2021-12-31 | -75.80 |
| 2021-12-30 | -77.58 |
| 2021-12-29 | -78.65 |
| 2021-12-28 | -78.65 |
| 2021-12-24 | -80.79 |
| 2021-12-23 | -83.63 |
| 2021-12-22 | -81.14 |
| 2021-12-21 | -80.79 |
| 2021-12-20 | -80.79 |
| 2021-12-17 | -82.21 |
| 2021-12-16 | -82.21 |
| 2021-12-15 | -82.21 |
| 2021-12-14 | -80.79 |
| 2021-12-13 | -80.79 |
| 2021-12-10 | -80.79 |
| 2021-12-09 | -80.79 |
| 2021-12-08 | -83.99 |
| 2021-12-07 | -79.36 |
| 2021-12-06 | -80.07 |
| 2021-12-03 | -80.07 |
| 2021-12-02 | -78.65 |
| 2021-12-01 | -78.29 |
| 2021-11-30 | -79.01 |
| 2021-11-29 | -80.07 |
| 2021-11-26 | -80.07 |
| 2021-11-25 | -80.07 |
| 2021-11-24 | -80.07 |
| 2021-11-23 | -79.72 |
| 2021-11-22 | -79.72 |
| 2021-11-19 | -79.36 |
| 2021-11-18 | -79.36 |
| 2021-11-17 | -79.36 |
| 2021-11-16 | -77.58 |
| 2021-11-15 | -77.58 |
| 2021-11-12 | -77.23 |
| 2021-11-11 | -77.58 |
| 2021-11-10 | -77.58 |
| 2021-11-09 | -76.16 |
| 2021-11-08 | -77.94 |
| 2021-11-05 | -78.29 |
| 2021-11-04 | -77.23 |
| 2021-11-03 | -77.23 |
| 2021-11-02 | -77.23 |
| 2021-11-01 | -75.09 |
| 2021-10-29 | -74.38 |
| 2021-10-28 | -75.09 |
| 2021-10-27 | -75.45 |
| 2021-10-26 | -76.16 |
| 2021-10-25 | -76.16 |
| 2021-10-22 | -75.09 |
| 2021-10-21 | -75.80 |
| 2021-10-20 | -75.45 |
| 2021-10-19 | -75.45 |
| 2021-10-18 | -75.09 |
| 2021-10-15 | -75.09 |
| 2021-10-12 | -74.38 |
| 2021-10-11 | -74.74 |
| 2021-10-08 | -75.09 |
| 2021-10-07 | -73.67 |
| 2021-10-06 | -73.31 |
| 2021-10-05 | -74.02 |
| 2021-10-04 | -74.38 |
| 2021-09-30 | -73.67 |
| 2021-09-29 | -75.80 |
| 2021-09-28 | -75.80 |
| 2021-09-27 | -73.67 |
| 2021-09-24 | -73.31 |
| 2021-09-23 | -74.38 |
| 2021-09-21 | -74.02 |
| 2021-09-20 | -75.80 |
| 2021-09-17 | -75.80 |
| 2021-09-16 | -75.45 |
| 2021-09-15 | -75.09 |
| 2021-09-14 | -76.16 |
| 2021-09-13 | -73.67 |
| 2021-09-10 | -73.31 |
| 2021-09-09 | -78.65 |
| 2021-09-08 | -74.74 |
| 2021-09-07 | -72.25 |
| 2021-09-06 | -71.53 |
| 2021-09-03 | -69.40 |
| 2021-09-02 | -67.62 |
| 2021-09-01 | -68.69 |
| 2021-08-31 | -71.53 |
| 2021-08-30 | -73.31 |
| 2021-08-27 | -73.31 |
| 2021-08-26 | -74.02 |
| 2021-08-25 | -74.02 |
| 2021-08-24 | -73.31 |
| 2021-08-23 | -75.45 |
| 2021-08-20 | -74.74 |
| 2021-08-19 | -75.45 |
| 2021-08-18 | -75.80 |
| 2021-08-17 | -76.16 |
| 2021-08-16 | -76.16 |
| 2021-08-13 | -74.02 |
| 2021-08-12 | -74.38 |
| 2021-08-11 | -75.80 |
| 2021-08-10 | -75.80 |
| 2021-08-09 | -71.89 |
| 2021-08-06 | -74.38 |
| 2021-08-05 | -75.80 |
| 2021-08-04 | -76.16 |
| 2021-08-03 | -76.16 |
| 2021-08-02 | -75.45 |
| 2021-07-30 | -76.87 |
| 2021-07-29 | -76.52 |
| 2021-07-28 | -76.16 |
| 2021-07-27 | -76.87 |
| 2021-07-26 | -76.87 |
| 2021-07-23 | -77.94 |
| 2021-07-22 | -76.87 |
| 2021-07-21 | -78.29 |
| 2021-07-20 | -77.58 |
| 2021-07-19 | -78.65 |
| 2021-07-16 | -76.87 |
| 2021-07-15 | -78.65 |
| 2021-07-14 | -79.01 |
| 2021-07-13 | -79.72 |
| 2021-07-12 | -80.07 |
| 2021-07-09 | -79.72 |
| 2021-07-08 | -79.72 |
| 2021-07-07 | -80.43 |
| 2021-07-06 | -80.07 |
| 2021-07-05 | -81.85 |
| 2021-07-02 | -80.07 |
| 2021-06-30 | -81.14 |
| 2021-06-29 | -78.65 |
| 2021-06-28 | -78.65 |
| 2021-06-25 | -79.01 |
| 2021-06-24 | -75.80 |
| 2021-06-23 | -79.72 |
| 2021-06-22 | -82.39 |
| 2021-06-21 | -83.10 |
| 2021-06-18 | -83.10 |
| 2021-06-17 | -87.55 |
| 2021-06-16 | -89.68 |
| 2021-06-15 | -90.21 |
| 2021-06-11 | -90.75 |
| 2021-06-10 | -91.10 |
| 2021-06-09 | -91.10 |
| 2021-06-08 | -91.10 |
| 2021-06-07 | -91.10 |
| 2021-06-04 | -91.10 |
| 2021-06-03 | -91.60 |
| 2021-06-02 | -90.93 |
| 2021-06-01 | -90.93 |
| 2021-05-31 | -90.93 |
| 2021-05-28 | -90.93 |
| 2021-05-27 | -90.93 |
| 2021-05-26 | -90.93 |
| 2021-05-25 | -90.93 |
| 2021-05-24 | -90.21 |
| 2021-05-21 | -90.21 |
| 2021-05-20 | -90.75 |
| 2021-05-18 | -91.10 |
| 2021-05-17 | -91.14 |
| 2021-05-14 | -90.93 |
| 2021-05-13 | -91.10 |
| 2021-05-12 | -90.57 |
| 2021-05-11 | -90.93 |
| 2021-05-10 | -90.75 |
| 2021-05-07 | -91.10 |
| 2021-05-06 | -91.82 |
| 2021-05-05 | -91.46 |
| 2021-05-04 | -91.96 |
| 2021-05-03 | -91.82 |
| 2021-04-30 | -91.53 |
| 2021-04-29 | -91.46 |
| 2021-04-28 | -91.35 |
| 2021-04-27 | -91.82 |
| 2021-04-26 | -91.82 |
| 2021-04-23 | -92.06 |
| 2021-04-22 | -91.10 |
| 2021-04-21 | -91.57 |
| 2021-04-20 | -95.52 |
| 2021-04-19 | -95.52 |
| 2021-04-16 | -95.66 |
| 2021-04-15 | -95.66 |
| 2021-04-14 | -95.41 |
| 2021-04-13 | -95.37 |
| 2021-04-12 | -95.37 |
| 2021-04-09 | -95.37 |
| 2021-04-08 | -95.55 |
| 2021-04-07 | -95.69 |
| 2021-04-01 | -95.45 |
| 2021-03-31 | -95.48 |
| 2021-03-30 | -95.48 |
| 2021-03-29 | -95.09 |
| 2021-03-26 | -94.80 |
| 2021-03-25 | -94.80 |
| 2021-03-24 | -94.80 |
| 2021-03-23 | -94.80 |
| 2021-03-22 | -94.80 |
| 2021-03-19 | -95.30 |
| 2021-03-18 | -94.73 |
| 2021-03-17 | -94.73 |
| 2021-03-16 | -95.02 |
| 2021-03-15 | -94.66 |
| 2021-03-12 | -94.66 |
| 2021-03-11 | -94.66 |
| 2021-03-10 | -94.66 |
| 2021-03-09 | -94.66 |
| 2021-03-08 | -94.66 |
| 2021-03-05 | -94.66 |
| 2021-03-04 | -94.66 |
| 2021-03-03 | -94.66 |
| 2021-03-02 | -94.91 |
| 2021-03-01 | -94.91 |
| 2021-02-26 | -94.91 |
| 2021-02-25 | -94.59 |
| 2021-02-24 | -94.31 |
| 2021-02-23 | -93.06 |
| 2021-02-22 | -93.06 |
| 2021-02-19 | -93.56 |
| 2021-02-18 | -93.56 |
| 2021-02-17 | -93.88 |
| 2021-02-16 | -94.48 |
| 2021-02-11 | -95.98 |
| 2021-02-10 | -95.84 |
| 2021-02-09 | -95.73 |
| 2021-02-08 | -95.73 |
| 2021-02-05 | -95.73 |
| 2021-02-04 | -95.23 |
| 2021-02-03 | -95.23 |
| 2021-02-02 | -95.59 |
| 2021-02-01 | -95.59 |
| 2021-01-29 | -95.59 |
| 2021-01-28 | -95.59 |
| 2021-01-27 | -95.59 |
| 2021-01-26 | -95.59 |
| 2021-01-25 | -95.59 |
| 2021-01-22 | -95.59 |
| 2021-01-21 | -95.52 |
| 2021-01-20 | -95.52 |
| 2021-01-19 | -95.27 |
| 2021-01-18 | -95.20 |
| 2021-01-15 | -95.20 |
| 2021-01-14 | -95.20 |
| 2021-01-13 | -95.30 |
| 2021-01-12 | -95.59 |
| 2021-01-11 | -95.62 |
| 2021-01-08 | -95.20 |
| 2021-01-07 | -95.09 |
| 2021-01-06 | -95.20 |
| 2021-01-05 | -95.37 |
| 2021-01-04 | -95.37 |
| 2020-12-31 | -95.27 |
| 2020-12-30 | -95.34 |
| 2020-12-29 | -94.98 |
| 2020-12-28 | -94.98 |
| 2020-12-24 | -94.80 |
| 2020-12-23 | -94.80 |
| 2020-12-22 | -95.09 |
| 2020-12-21 | -95.55 |
| 2020-12-18 | -95.45 |
| 2020-12-17 | -96.01 |
| 2020-12-16 | -96.76 |
| 2020-12-15 | -96.69 |
| 2020-12-14 | -96.48 |
| 2020-12-11 | -96.48 |
| 2020-12-10 | -96.48 |
| 2020-12-09 | -96.09 |
| 2020-12-08 | -96.26 |
| 2020-12-07 | -96.19 |
| 2020-12-04 | -96.09 |
| 2020-12-03 | -95.62 |
| 2020-12-02 | -95.62 |
| 2020-12-01 | -95.62 |
| 2020-11-30 | -95.52 |
| 2020-11-27 | -95.52 |
| 2020-11-26 | -95.37 |
| 2020-11-25 | -95.37 |
| 2020-11-24 | -95.73 |
| 2020-11-23 | -95.73 |
| 2020-11-20 | -95.55 |
| 2020-11-19 | -95.55 |
| 2020-11-18 | -95.73 |
| 2020-11-17 | -95.55 |
| 2020-11-16 | -95.55 |
| 2020-11-13 | -95.55 |
| 2020-11-12 | -95.55 |
| 2020-11-11 | -95.55 |
| 2020-11-10 | -95.55 |
| 2020-11-09 | -95.34 |
| 2020-11-06 | -95.45 |
| 2020-11-05 | -95.27 |
| 2020-11-04 | -95.27 |
| 2020-11-03 | -95.30 |
| 2020-11-02 | -95.34 |
| 2020-10-30 | -95.02 |
| 2020-10-29 | -94.91 |
| 2020-10-28 | -95.30 |
| 2020-10-27 | -94.80 |
| 2020-10-23 | -94.80 |
| 2020-10-22 | -94.80 |
| 2020-10-21 | -94.80 |
| 2020-10-20 | -94.80 |
| 2020-10-19 | -94.80 |
| 2020-10-16 | -94.80 |
| 2020-10-15 | -94.80 |
| 2020-10-14 | -94.80 |
| 2020-10-12 | -94.80 |
| 2020-10-09 | -94.73 |
| 2020-10-08 | -94.73 |
| 2020-10-07 | -94.73 |
| 2020-10-06 | -94.73 |
| 2020-10-05 | -93.99 |
| 2020-09-30 | -93.74 |
| 2020-09-29 | -93.74 |
| 2020-09-28 | -93.74 |
| 2020-09-25 | -93.74 |
| 2020-09-24 | -93.74 |
| 2020-09-23 | -93.67 |
| 2020-09-22 | -93.70 |
| 2020-09-21 | -93.63 |
| 2020-09-18 | -93.60 |
| 2020-09-17 | -93.95 |
| 2020-09-16 | -93.95 |
| 2020-09-15 | -93.77 |
| 2020-09-14 | -93.84 |
| 2020-09-11 | -93.77 |
| 2020-09-10 | -93.88 |
| 2020-09-09 | -93.88 |
| 2020-09-08 | -94.06 |
| 2020-09-07 | -94.09 |
| 2020-09-04 | -94.09 |
| 2020-09-03 | -94.09 |
| 2020-09-02 | -93.81 |
| 2020-09-01 | -93.95 |
| 2020-08-31 | -94.09 |
| 2020-08-28 | -93.88 |
| 2020-08-27 | -93.92 |
| 2020-08-26 | -93.81 |
| 2020-08-25 | -93.95 |
| 2020-08-24 | -94.02 |
| 2020-08-21 | -94.02 |
| 2020-08-20 | -94.20 |
| 2020-08-19 | -94.13 |
| 2020-08-18 | -94.02 |
| 2020-08-17 | -93.95 |
| 2020-08-14 | -93.84 |
| 2020-08-13 | -94.31 |
| 2020-08-12 | -94.31 |
| 2020-08-11 | -93.77 |
| 2020-08-10 | -94.13 |
| 2020-08-07 | -94.38 |
| 2020-08-06 | -94.59 |
| 2020-08-05 | -94.59 |
| 2020-08-04 | -94.77 |
| 2020-08-03 | -94.80 |
| 2020-07-31 | -94.84 |
| 2020-07-30 | -94.56 |
| 2020-07-29 | -94.91 |
| 2020-07-28 | -94.66 |
| 2020-07-27 | -94.66 |
| 2020-07-24 | -94.48 |
| 2020-07-23 | -94.34 |
| 2020-07-22 | -94.48 |
| 2020-07-21 | -93.99 |
| 2020-07-20 | -93.42 |
| 2020-07-17 | -93.38 |
| 2020-07-16 | -94.73 |
| 2020-07-15 | -95.02 |
| 2020-07-14 | -95.09 |
| 2020-07-13 | -95.37 |
| 2020-07-10 | -95.41 |
| 2020-07-09 | -95.48 |
| 2020-07-08 | -95.45 |
| 2020-07-07 | -95.45 |
| 2020-07-06 | -95.45 |
| 2020-07-03 | -95.52 |
| 2020-07-02 | -95.41 |
| 2020-06-30 | -95.37 |
| 2020-06-29 | -95.45 |
| 2020-06-26 | -95.59 |
| 2020-06-24 | -95.59 |
| 2020-06-23 | -95.66 |
| 2020-06-22 | -95.66 |
| 2020-06-19 | -95.52 |
| 2020-06-18 | -95.62 |
| 2020-06-17 | -95.62 |
| 2020-06-16 | -95.73 |
| 2020-06-15 | -95.69 |
| 2020-06-12 | -95.66 |
| 2020-06-11 | -95.59 |
| 2020-06-10 | -95.66 |
| 2020-06-09 | -95.73 |
| 2020-06-08 | -95.73 |
| 2020-06-05 | -95.37 |
| 2020-06-04 | -94.70 |
| 2020-06-03 | -94.66 |
| 2020-06-02 | -93.95 |
| 2020-06-01 | -92.99 |
| 2020-05-29 | -92.88 |
| 2020-05-28 | -92.88 |
| 2020-05-27 | -92.88 |
| 2020-05-26 | -93.06 |
| 2020-05-25 | -93.67 |
| 2020-05-22 | -94.66 |
| 2020-05-21 | -94.59 |
| 2020-05-20 | -94.59 |
| 2020-05-19 | -94.59 |
| 2020-05-18 | -94.31 |
| 2020-05-15 | -93.81 |
| 2020-05-14 | -93.45 |
| 2020-05-13 | -92.46 |
| 2020-05-12 | -91.74 |
| 2020-05-11 | -91.46 |
| 2020-05-08 | -91.25 |
| 2020-05-07 | -91.10 |
| 2020-05-06 | -91.10 |
| 2020-05-05 | -91.10 |
| 2020-05-04 | -91.46 |
| 2020-04-29 | -91.46 |
| 2020-04-28 | -91.46 |
| 2020-04-27 | -91.46 |
| 2020-04-24 | -90.75 |
| 2020-04-23 | -90.75 |
| 2020-04-22 | -90.75 |
| 2020-04-21 | -91.46 |
| 2020-04-20 | -91.46 |
| 2020-04-17 | -91.46 |
| 2020-04-16 | -91.46 |
| 2020-04-15 | -91.46 |
| 2020-04-14 | -92.88 |
| 2020-04-09 | -92.17 |
| 2020-04-08 | -92.17 |
| 2020-04-07 | -92.17 |
| 2020-04-06 | -92.17 |
| 2020-04-03 | -92.17 |
| 2020-04-02 | -92.17 |
| 2020-04-01 | -92.17 |
| 2020-03-31 | -92.17 |
| 2020-03-30 | -92.88 |
| 2020-03-27 | -92.88 |
| 2020-03-26 | -92.17 |
| 2020-03-25 | -91.46 |
| 2020-03-24 | -92.17 |
| 2020-03-23 | -91.46 |
| 2020-03-20 | -92.17 |
| 2020-03-19 | -91.46 |
| 2020-03-18 | -92.17 |
| 2020-03-17 | -91.46 |
| 2020-03-16 | -92.17 |
| 2020-03-13 | -91.46 |
| 2020-03-12 | -91.46 |
| 2020-03-11 | -92.17 |
| 2020-03-10 | -92.88 |
| 2020-03-09 | -91.46 |
| 2020-03-06 | -90.75 |
| 2020-03-05 | -90.75 |
| 2020-03-04 | -90.75 |
| 2020-03-03 | -90.75 |
| 2020-03-02 | -89.33 |
| 2020-02-28 | -89.33 |
| 2020-02-27 | -89.33 |
| 2020-02-26 | -87.90 |
| 2020-02-25 | -87.90 |
| 2020-02-24 | -87.90 |
| 2020-02-21 | -87.90 |
| 2020-02-20 | -88.61 |
| 2020-02-19 | -87.90 |
| 2020-02-18 | -87.90 |
| 2020-02-17 | -88.61 |
| 2020-02-14 | -87.90 |
| 2020-02-13 | -87.90 |
| 2020-02-12 | -87.90 |
| 2020-02-11 | -87.19 |
| 2020-02-10 | -87.90 |
| 2020-02-07 | -88.61 |
| 2020-02-06 | -88.61 |
| 2020-02-05 | -89.33 |
| 2020-02-04 | -87.90 |
| 2020-02-03 | -88.61 |
| 2020-01-31 | -88.61 |
| 2020-01-30 | -88.61 |
| 2020-01-29 | -87.90 |
| 2020-01-24 | -87.90 |
| 2020-01-23 | -87.90 |
| 2020-01-22 | -87.90 |
| 2020-01-21 | -87.90 |
| 2020-01-20 | -87.90 |
| 2020-01-17 | -87.90 |
| 2020-01-16 | -87.90 |
| 2020-01-15 | -87.19 |
| 2020-01-14 | -87.19 |
| 2020-01-13 | -87.19 |
| 2020-01-10 | -86.48 |
| 2020-01-09 | -86.48 |
| 2020-01-08 | -87.19 |
| 2020-01-07 | -87.19 |
| 2020-01-06 | -87.19 |
| 2020-01-03 | -87.19 |
| 2020-01-02 | -87.90 |
| 2019-12-31 | -87.19 |
| 2019-12-30 | -87.19 |
| 2019-12-27 | -86.48 |
| 2019-12-24 | -86.48 |
| 2019-12-23 | -86.48 |
| 2019-12-20 | -85.77 |
| 2019-12-19 | -85.77 |
| 2019-12-18 | -87.19 |
| 2019-12-17 | -88.61 |
| 2019-12-16 | -89.33 |
| 2019-12-13 | -89.33 |
| 2019-12-12 | -88.61 |
| 2019-12-11 | -88.61 |
| 2019-12-10 | -88.61 |
| 2019-12-09 | -88.61 |
| 2019-12-06 | -89.33 |
| 2019-12-05 | -88.61 |
| 2019-12-04 | -88.61 |
| 2019-12-03 | -88.61 |
| 2019-12-02 | -89.33 |
| 2019-11-29 | -90.04 |
| 2019-11-28 | -89.33 |
| 2019-11-27 | -89.33 |
| 2019-11-26 | -89.33 |
| 2019-11-25 | -89.33 |
| 2019-11-22 | -90.04 |
| 2019-11-21 | -89.33 |
| 2019-11-20 | -90.04 |
| 2019-11-19 | -90.04 |
| 2019-11-18 | -90.04 |
| 2019-11-15 | -90.04 |
| 2019-11-14 | -90.04 |
| 2019-11-13 | -89.33 |
| 2019-11-12 | -89.33 |
| 2019-11-11 | -89.33 |
| 2019-11-08 | -90.04 |
| 2019-11-07 | -89.33 |
| 2019-11-06 | -89.33 |
| 2019-11-05 | -89.33 |
| 2019-11-04 | -89.33 |
| 2019-11-01 | -89.33 |
| 2019-10-31 | -89.33 |
| 2019-10-30 | -87.90 |
| 2019-10-29 | -87.90 |
| 2019-10-28 | -87.90 |
| 2019-10-25 | -87.90 |
| 2019-10-24 | -87.90 |
| 2019-10-23 | -88.61 |
| 2019-10-22 | -88.61 |
| 2019-10-21 | -87.90 |
| 2019-10-18 | -87.90 |
| 2019-10-17 | -87.90 |
| 2019-10-16 | -87.90 |
| 2019-10-15 | -87.19 |
| 2019-10-14 | -87.90 |
| 2019-10-11 | -87.90 |
| 2019-10-10 | -87.90 |
| 2019-10-09 | -87.90 |
| 2019-10-08 | -88.61 |
| 2019-10-04 | -85.77 |
| 2019-10-03 | -86.48 |
| 2019-10-02 | -86.48 |
| 2019-09-30 | -85.77 |
| 2019-09-27 | -85.77 |
| 2019-09-26 | -85.77 |
| 2019-09-25 | -85.77 |
| 2019-09-24 | -86.48 |
| 2019-09-23 | -85.77 |
| 2019-09-20 | -85.06 |
| 2019-09-19 | -86.48 |
| 2019-09-18 | -86.48 |
| 2019-09-17 | -86.48 |
| 2019-09-16 | -86.48 |
| 2019-09-13 | -86.48 |
| 2019-09-12 | -87.19 |
| 2019-09-11 | -87.90 |
| 2019-09-10 | -87.19 |
| 2019-09-09 | -87.90 |
| 2019-09-06 | -87.90 |
| 2019-09-05 | -87.90 |
| 2019-09-04 | -87.90 |
| 2019-09-03 | -87.90 |
| 2019-09-02 | -87.90 |
| 2019-08-30 | -87.90 |
| 2019-08-29 | -87.90 |
| 2019-08-28 | -87.19 |
| 2019-08-27 | -87.19 |
| 2019-08-26 | -86.48 |
| 2019-08-23 | -86.48 |
| 2019-08-22 | -86.48 |
| 2019-08-21 | -87.19 |
| 2019-08-20 | -87.19 |
| 2019-08-19 | -86.48 |
| 2019-08-16 | -86.48 |
| 2019-08-15 | -86.48 |
| 2019-08-14 | -86.48 |
| 2019-08-13 | -86.48 |
| 2019-08-12 | -86.48 |
| 2019-08-09 | -86.48 |
| 2019-08-08 | -87.19 |
| 2019-08-07 | -85.77 |
| 2019-08-06 | -85.77 |
| 2019-08-05 | -85.77 |
| 2019-08-02 | -85.06 |
| 2019-08-01 | -85.06 |
| 2019-07-31 | -86.48 |
| 2019-07-30 | -84.34 |
| 2019-07-29 | -85.06 |
| 2019-07-26 | -82.92 |
| 2019-07-25 | -85.06 |
| 2019-07-24 | -86.48 |
| 2019-07-23 | -86.48 |
| 2019-07-22 | -86.48 |
| 2019-07-19 | -85.77 |
| 2019-07-18 | -86.48 |
| 2019-07-17 | -86.48 |
| 2019-07-16 | -86.48 |
| 2019-07-15 | -86.48 |
| 2019-07-12 | -86.48 |
| 2019-07-11 | -85.77 |
| 2019-07-10 | -85.77 |
| 2019-07-09 | -85.77 |
| 2019-07-08 | -85.77 |
| 2019-07-05 | -85.06 |
| 2019-07-04 | -85.06 |
| 2019-07-03 | -84.34 |
| 2019-07-02 | -84.34 |
| 2019-06-28 | -84.34 |
| 2019-06-27 | -84.34 |
| 2019-06-26 | -84.34 |
| 2019-06-25 | -84.34 |
| 2019-06-24 | -85.77 |
| 2019-06-21 | -85.06 |
| 2019-06-20 | -85.06 |
| 2019-06-19 | -85.77 |
| 2019-06-18 | -84.34 |
| 2019-06-17 | -84.34 |
| 2019-06-14 | -86.48 |
| 2019-06-13 | -85.77 |
| 2019-06-12 | -86.48 |
| 2019-06-11 | -85.77 |
| 2019-06-10 | -86.48 |
| 2019-06-06 | -86.48 |
| 2019-06-05 | -86.48 |
| 2019-06-04 | -85.77 |
| 2019-06-03 | -85.77 |
| 2019-05-31 | -85.77 |
| 2019-05-30 | -85.77 |
| 2019-05-29 | -85.77 |
| 2019-05-28 | -86.48 |
| 2019-05-27 | -85.77 |
| 2019-05-24 | -86.48 |
| 2019-05-23 | -86.48 |
| 2019-05-22 | -86.48 |
| 2019-05-21 | -85.77 |
| 2019-05-20 | -85.77 |
| 2019-05-17 | -85.77 |
| 2019-05-16 | -85.06 |
| 2019-05-15 | -85.06 |
| 2019-05-14 | -84.34 |
| 2019-05-10 | -84.34 |
| 2019-05-09 | -85.06 |
| 2019-05-08 | -84.34 |
| 2019-05-07 | -84.34 |
| 2019-05-06 | -84.34 |
| 2019-05-03 | -82.21 |
| 2019-05-02 | -82.21 |
| 2019-04-30 | -81.50 |
| 2019-04-29 | -80.79 |
| 2019-04-26 | -80.79 |
| 2019-04-25 | -80.79 |
| 2019-04-24 | -81.50 |
| 2019-04-23 | -80.79 |
| 2019-04-18 | -80.79 |
| 2019-04-17 | -82.21 |
| 2019-04-16 | -82.21 |
| 2019-04-15 | -82.21 |
| 2019-04-12 | -82.21 |
| 2019-04-11 | -82.21 |
| 2019-04-10 | -81.50 |
| 2019-04-09 | -80.79 |
| 2019-04-08 | -80.07 |
| 2019-04-04 | -80.07 |
| 2019-04-03 | -80.07 |
| 2019-04-02 | -80.07 |
| 2019-04-01 | -81.50 |
| 2019-03-29 | -80.79 |
| 2019-03-28 | -80.07 |
| 2019-03-27 | -80.07 |
| 2019-03-26 | -79.36 |
| 2019-03-25 | -78.65 |
| 2019-03-22 | -78.65 |
| 2019-03-21 | -78.65 |
| 2019-03-20 | -76.52 |
| 2019-03-19 | -80.07 |
| 2019-03-18 | -78.65 |
| 2019-03-15 | -77.23 |
| 2019-03-14 | -76.52 |
| 2019-03-13 | -77.23 |
| 2019-03-12 | -77.94 |
| 2019-03-11 | -79.36 |
| 2019-03-08 | -82.92 |
| 2019-03-07 | -82.21 |
| 2019-03-06 | -81.50 |
| 2019-03-05 | -80.79 |
| 2019-03-04 | -81.50 |
| 2019-03-01 | -82.92 |
| 2019-02-28 | -82.21 |
| 2019-02-27 | -84.34 |
| 2019-02-26 | -86.48 |
| 2019-02-25 | -85.77 |
| 2019-02-22 | -85.06 |
| 2019-02-21 | -86.48 |
| 2019-02-20 | -85.77 |
| 2019-02-19 | -87.90 |
| 2019-02-18 | -87.90 |
| 2019-02-15 | -87.90 |
| 2019-02-14 | -87.90 |
| 2019-02-13 | -88.61 |
| 2019-02-12 | -87.90 |
| 2019-02-11 | -87.90 |
| 2019-02-08 | -87.19 |
| 2019-02-04 | -87.19 |
| 2019-02-01 | -87.19 |
| 2019-01-31 | -87.19 |
| 2019-01-30 | -87.19 |
| 2019-01-29 | -87.19 |
| 2019-01-28 | -87.19 |
| 2019-01-25 | -87.19 |
| 2019-01-24 | -87.19 |
| 2019-01-23 | -87.90 |
| 2019-01-22 | -87.19 |
| 2019-01-21 | -87.19 |
| 2019-01-18 | -87.90 |
| 2019-01-17 | -87.19 |
| 2019-01-16 | -87.19 |
| 2019-01-15 | -87.19 |
| 2019-01-14 | -87.19 |
| 2019-01-11 | -87.19 |
| 2019-01-10 | -87.19 |
| 2019-01-09 | -87.19 |
| 2019-01-08 | -86.48 |
| 2019-01-07 | -86.48 |
| 2019-01-04 | -85.77 |
| 2019-01-03 | -86.48 |
| 2019-01-02 | -87.19 |
| 2018-12-31 | -86.48 |
| 2018-12-28 | -87.19 |
| 2018-12-27 | -86.48 |
| 2018-12-24 | -85.77 |
| 2018-12-21 | -87.19 |
| 2018-12-20 | -86.48 |
| 2018-12-19 | -86.48 |
| 2018-12-18 | -87.19 |
| 2018-12-17 | -87.90 |
| 2018-12-14 | -87.19 |
| 2018-12-13 | -87.19 |
| 2018-12-12 | -87.90 |
| 2018-12-11 | -86.48 |
| 2018-12-10 | -86.48 |
| 2018-12-07 | -87.19 |
| 2018-12-06 | -87.19 |
| 2018-12-05 | -87.90 |
| 2018-12-04 | -87.19 |
| 2018-12-03 | -86.48 |
| 2018-11-30 | -86.48 |
| 2018-11-29 | -86.48 |
| 2018-11-28 | -87.19 |
| 2018-11-27 | -87.90 |
| 2018-11-26 | -87.90 |
| 2018-11-23 | -87.90 |
| 2018-11-22 | -87.90 |
| 2018-11-21 | -87.19 |
| 2018-11-20 | -87.90 |
| 2018-11-19 | -87.90 |
| 2018-11-16 | -87.90 |
| 2018-11-15 | -87.90 |
| 2018-11-14 | -87.90 |
| 2018-11-13 | -87.90 |
| 2018-11-12 | -87.90 |
| 2018-11-09 | -87.19 |
| 2018-11-08 | -87.19 |
| 2018-11-07 | -87.19 |
| 2018-11-06 | -87.19 |
| 2018-11-05 | -87.90 |
| 2018-11-02 | -87.90 |
| 2018-11-01 | -87.90 |
| 2018-10-31 | -87.90 |
| 2018-10-30 | -87.19 |
| 2018-10-29 | -87.90 |
| 2018-10-26 | -87.90 |
| 2018-10-25 | -87.90 |
| 2018-10-24 | -87.19 |
| 2018-10-23 | -87.19 |
| 2018-10-22 | -87.19 |
| 2018-10-19 | -86.48 |
| 2018-10-18 | -86.48 |
| 2018-10-16 | -86.48 |
| 2018-10-15 | -86.48 |
| 2018-10-12 | -86.48 |
| 2018-10-11 | -86.48 |
| 2018-10-10 | -85.77 |
| 2018-10-09 | -85.77 |
| 2018-10-08 | -85.77 |
| 2018-10-05 | -85.77 |
| 2018-10-04 | -85.77 |
| 2018-10-03 | -85.77 |
| 2018-10-02 | -85.77 |
| 2018-09-28 | -85.77 |
| 2018-09-27 | -85.77 |
| 2018-09-26 | -85.77 |
| 2018-09-24 | -85.06 |
| 2018-09-21 | -84.34 |
| 2018-09-20 | -85.06 |
| 2018-09-19 | -85.06 |
| 2018-09-18 | -85.06 |
| 2018-09-17 | -84.34 |
| 2018-09-14 | -85.77 |
| 2018-09-13 | -85.77 |
| 2018-09-12 | -85.77 |
| 2018-09-11 | -85.77 |
| 2018-09-10 | -85.77 |
| 2018-09-07 | -85.06 |
| 2018-09-06 | -85.77 |
| 2018-09-05 | -87.90 |
| 2018-09-04 | -87.90 |
| 2018-09-03 | -87.90 |
| 2018-08-31 | -87.90 |
| 2018-08-30 | -88.61 |
| 2018-08-29 | -87.90 |
| 2018-08-28 | -87.19 |
| 2018-08-27 | -87.90 |
| 2018-08-24 | -88.61 |
| 2018-08-23 | -87.90 |
| 2018-08-22 | -89.33 |
| 2018-08-21 | -88.61 |
| 2018-08-20 | -89.33 |
| 2018-08-17 | -89.33 |
| 2018-08-16 | -90.04 |
| 2018-08-15 | -89.33 |
| 2018-08-14 | -89.33 |
| 2018-08-13 | -88.61 |
| 2018-08-10 | -88.61 |
| 2018-08-09 | -88.61 |
| 2018-08-08 | -88.61 |
| 2018-08-07 | -87.90 |
| 2018-08-06 | -88.61 |
| 2018-08-03 | -87.90 |
| 2018-08-02 | -88.61 |
| 2018-08-01 | -87.90 |
| 2018-07-31 | -87.90 |
| 2018-07-30 | -87.90 |
| 2018-07-27 | -87.19 |
| 2018-07-26 | -87.19 |
| 2018-07-25 | -87.19 |
| 2018-07-24 | -87.90 |
| 2018-07-23 | -87.90 |
| 2018-07-20 | -87.19 |
| 2018-07-19 | -87.19 |
| 2018-07-18 | -87.90 |
| 2018-07-17 | -87.19 |
| 2018-07-16 | -87.19 |
| 2018-07-13 | -87.19 |
| 2018-07-12 | -85.77 |
| 2018-07-11 | -86.48 |
| 2018-07-10 | -86.48 |
| 2018-07-09 | -85.77 |
| 2018-07-06 | -85.77 |
| 2018-07-05 | -86.48 |
| 2018-07-04 | -86.48 |
| 2018-07-03 | -86.48 |
| 2018-06-29 | -86.48 |
| 2018-06-28 | -85.77 |
| 2018-06-27 | -86.48 |
| 2018-06-26 | -85.06 |
| 2018-06-25 | -85.77 |
| 2018-06-22 | -85.77 |
| 2018-06-21 | -85.77 |
| 2018-06-20 | -85.77 |
| 2018-06-19 | -85.77 |
| 2018-06-15 | -85.06 |
| 2018-06-14 | -84.34 |
| 2018-06-13 | -85.77 |
| 2018-06-12 | -84.34 |
| 2018-06-11 | -84.34 |
| 2018-06-08 | -83.63 |
| 2018-06-07 | -83.63 |
| 2018-06-06 | -82.92 |
| 2018-06-05 | -85.06 |
| 2018-06-04 | -85.77 |
| 2018-06-01 | -85.06 |
| 2018-05-31 | -84.34 |
| 2018-05-30 | -85.06 |
| 2018-05-29 | -84.34 |
| 2018-05-28 | -84.34 |
| 2018-05-25 | -84.34 |
| 2018-05-24 | -83.63 |
| 2018-05-23 | -85.06 |
| 2018-05-21 | -84.34 |
| 2018-05-18 | -84.34 |
| 2018-05-17 | -84.34 |
| 2018-05-16 | -84.34 |
| 2018-05-15 | -83.63 |
| 2018-05-14 | -82.92 |
| 2018-05-11 | -82.92 |
| 2018-05-10 | -83.63 |
| 2018-05-09 | -83.63 |
| 2018-05-08 | -82.92 |
| 2018-05-07 | -83.63 |
| 2018-05-04 | -83.63 |
| 2018-05-03 | -83.63 |
| 2018-05-02 | -82.92 |
| 2018-04-30 | -82.92 |
| 2018-04-27 | -82.92 |
| 2018-04-26 | -82.92 |
| 2018-04-25 | -82.21 |
| 2018-04-24 | -82.21 |
| 2018-04-23 | -83.63 |
| 2018-04-20 | -83.63 |
| 2018-04-19 | -82.92 |
| 2018-04-18 | -84.34 |
| 2018-04-17 | -83.63 |
| 2018-04-16 | -83.63 |
| 2018-04-13 | -83.63 |
| 2018-04-12 | -82.92 |
| 2018-04-11 | -82.92 |
| 2018-04-10 | -82.21 |
| 2018-04-09 | -82.21 |
| 2018-04-06 | -81.50 |
| 2018-04-04 | -82.21 |
| 2018-04-03 | -81.50 |
| 2018-03-29 | -81.50 |
| 2018-03-28 | -82.21 |
| 2018-03-27 | -81.50 |
| 2018-03-26 | -82.21 |
| 2018-03-23 | -80.79 |
| 2018-03-22 | -79.36 |
| 2018-03-21 | -78.65 |
| 2018-03-20 | -75.09 |
| 2018-03-19 | -76.52 |
| 2018-03-16 | -79.36 |
| 2018-03-15 | -79.36 |
| 2018-03-14 | -80.79 |
| 2018-03-13 | -80.07 |
| 2018-03-12 | -81.50 |
| 2018-03-09 | -81.50 |
| 2018-03-08 | -82.92 |
| 2018-03-07 | -82.92 |
| 2018-03-06 | -82.92 |
| 2018-03-05 | -82.92 |
| 2018-03-02 | -82.21 |
| 2018-03-01 | -82.21 |
| 2018-02-28 | -82.21 |
| 2018-02-27 | -82.21 |
| 2018-02-26 | -82.21 |
| 2018-02-23 | -81.50 |
| 2018-02-22 | -81.50 |
| 2018-02-21 | -82.21 |
| 2018-02-20 | -81.50 |
| 2018-02-15 | -82.21 |
| 2018-02-14 | -82.21 |
| 2018-02-13 | -80.79 |
| 2018-02-12 | -82.92 |
| 2018-02-09 | -82.92 |
| 2018-02-08 | -82.21 |
| 2018-02-07 | -82.92 |
| 2018-02-06 | -82.21 |
| 2018-02-05 | -80.79 |
| 2018-02-02 | -81.50 |
| 2018-02-01 | -80.79 |
| 2018-01-31 | -79.36 |
| 2018-01-30 | -80.07 |
| 2018-01-29 | -79.36 |
| 2018-01-26 | -79.36 |
| 2018-01-25 | -79.36 |
| 2018-01-24 | -79.36 |
| 2018-01-23 | -80.07 |
| 2018-01-22 | -80.07 |
| 2018-01-19 | -80.79 |
| 2018-01-18 | -80.79 |
| 2018-01-17 | -80.07 |
| 2018-01-16 | -80.07 |
| 2018-01-15 | -80.07 |
| 2018-01-12 | -79.36 |
| 2018-01-11 | -78.65 |
| 2018-01-10 | -79.36 |
| 2018-01-09 | -78.65 |
| 2018-01-08 | -78.65 |
| 2018-01-05 | -77.94 |
| 2018-01-04 | -76.52 |
| 2018-01-03 | -78.65 |
| 2018-01-02 | -78.65 |
| 2017-12-29 | -77.23 |
| 2017-12-28 | -78.65 |
| 2017-12-27 | -78.65 |
| 2017-12-22 | -78.65 |
| 2017-12-21 | -78.65 |
| 2017-12-20 | -77.94 |
| 2017-12-19 | -77.94 |
| 2017-12-18 | -77.23 |
| 2017-12-15 | -76.52 |
| 2017-12-14 | -77.23 |
| 2017-12-13 | -76.52 |
| 2017-12-12 | -76.52 |
| 2017-12-11 | -75.80 |
| 2017-12-08 | -77.23 |
| 2017-12-07 | -76.52 |
| 2017-12-06 | -77.23 |
| 2017-12-05 | -75.09 |
| 2017-12-04 | -74.38 |
| 2017-12-01 | -75.09 |
| 2017-11-30 | -73.67 |
| 2017-11-29 | -72.25 |
| 2017-11-28 | -72.25 |
| 2017-11-27 | -72.25 |
| 2017-11-24 | -72.25 |
| 2017-11-23 | -72.96 |
| 2017-11-22 | -72.25 |
| 2017-11-21 | -72.25 |
| 2017-11-20 | -72.25 |
| 2017-11-17 | -72.25 |
| 2017-11-16 | -72.25 |
| 2017-11-15 | -72.25 |
| 2017-11-14 | -72.96 |
| 2017-11-13 | -71.53 |
| 2017-11-10 | -71.53 |
| 2017-11-09 | -70.11 |
| 2017-11-08 | -71.53 |
| 2017-11-07 | -71.53 |
| 2017-11-06 | -70.11 |
| 2017-11-03 | -71.53 |
| 2017-11-02 | -68.69 |
| 2017-11-01 | -68.69 |
| 2017-10-31 | -70.11 |
| 2017-10-30 | -71.53 |
| 2017-10-27 | -72.25 |
| 2017-10-26 | -72.25 |
| 2017-10-25 | -72.25 |
| 2017-10-24 | -71.53 |
| 2017-10-23 | -71.53 |
| 2017-10-20 | -68.69 |
| 2017-10-19 | -69.40 |
| 2017-10-18 | -65.84 |
| 2017-10-17 | -67.26 |
| 2017-10-16 | -62.99 |
| 2017-10-13 | -62.28 |
| 2017-10-12 | -64.42 |
| 2017-10-11 | -68.69 |
| 2017-10-10 | -67.98 |
| 2017-10-09 | -68.69 |
| 2017-10-06 | -68.69 |
| 2017-10-04 | -68.69 |
| 2017-10-03 | -69.40 |
| 2017-09-29 | -68.69 |
| 2017-09-28 | -69.40 |
| 2017-09-27 | -67.98 |
| 2017-09-26 | -70.11 |
| 2017-09-25 | -70.82 |
| 2017-09-22 | -68.69 |
| 2017-09-21 | -68.69 |
| 2017-09-20 | -70.11 |
| 2017-09-19 | -70.11 |
| 2017-09-18 | -70.11 |
| 2017-09-15 | -70.11 |
| 2017-09-14 | -69.40 |
| 2017-09-13 | -72.25 |
| 2017-09-12 | -72.25 |
| 2017-09-11 | -72.96 |
| 2017-09-08 | -71.53 |
| 2017-09-07 | -71.53 |
| 2017-09-06 | -69.40 |
| 2017-09-05 | -67.98 |
| 2017-09-04 | -70.11 |
| 2017-09-01 | -70.82 |
| 2017-08-31 | -72.25 |
| 2017-08-30 | -72.25 |
| 2017-08-29 | -75.09 |
| 2017-08-28 | -73.67 |
| 2017-08-25 | -72.25 |
| 2017-08-24 | -75.09 |
| 2017-08-22 | -75.09 |
| 2017-08-21 | -74.38 |
| 2017-08-18 | -74.38 |
| 2017-08-17 | -73.67 |
| 2017-08-16 | -73.67 |
| 2017-08-15 | -73.67 |
| 2017-08-14 | -72.25 |
| 2017-08-11 | -72.96 |
| 2017-08-10 | -71.53 |
| 2017-08-09 | -71.53 |
| 2017-08-08 | -70.82 |
| 2017-08-07 | -70.82 |
| 2017-08-04 | -70.11 |
| 2017-08-03 | -72.25 |
| 2017-08-02 | -72.25 |
| 2017-08-01 | -72.96 |
| 2017-07-31 | -75.09 |
| 2017-07-28 | -75.09 |
| 2017-07-27 | -76.52 |
| 2017-07-26 | -79.36 |
| 2017-07-25 | -79.36 |
| 2017-07-24 | -80.07 |
| 2017-07-21 | -80.79 |
| 2017-07-20 | -80.79 |
| 2017-07-19 | -80.07 |
| 2017-07-18 | -80.07 |
| 2017-07-17 | -79.36 |
| 2017-07-14 | -77.23 |
| 2017-07-13 | -77.23 |
| 2017-07-12 | -75.80 |
| 2017-07-11 | -76.52 |
| 2017-07-10 | -76.52 |
| 2017-07-07 | -75.80 |
| 2017-07-06 | -75.80 |
| 2017-07-05 | -76.52 |
| 2017-07-04 | -77.94 |
| 2017-07-03 | -77.23 |
| 2017-06-30 | -75.09 |
| 2017-06-29 | -72.96 |
| 2017-06-28 | -78.65 |
| 2017-06-27 | -70.11 |
| 2017-06-26 | -32.39 |
| 2017-06-23 | -32.39 |
| 2017-06-22 | -32.39 |
| 2017-06-21 | -30.97 |
| 2017-06-20 | -30.26 |
| 2017-06-19 | -29.55 |
| 2017-06-16 | -28.12 |
| 2017-06-15 | -25.28 |
| 2017-06-14 | -25.99 |
| 2017-06-13 | -25.99 |
| 2017-06-12 | -28.83 |
| 2017-06-09 | -28.12 |
| 2017-06-08 | -27.41 |
| 2017-06-07 | -26.70 |
| 2017-06-06 | -25.28 |
| 2017-06-05 | -27.41 |
| 2017-06-02 | -25.99 |
| 2017-06-01 | -23.85 |
| 2017-05-31 | -23.85 |
| 2017-05-29 | -23.14 |
| 2017-05-26 | -21.01 |
| 2017-05-25 | -21.01 |
| 2017-05-24 | -22.43 |
| 2017-05-23 | -19.58 |
| 2017-05-22 | -14.60 |
| 2017-05-19 | -14.60 |
| 2017-05-18 | -18.87 |
| 2017-05-17 | -24.56 |
| 2017-05-16 | -25.28 |
| 2017-05-15 | -20.29 |
| 2017-05-12 | -22.43 |
| 2017-05-11 | -23.14 |
| 2017-05-10 | -21.72 |
| 2017-05-09 | -21.01 |
| 2017-05-08 | -21.01 |
| 2017-05-05 | -16.74 |
| 2017-05-04 | -21.72 |
| 2017-05-02 | -21.01 |
| 2017-04-28 | -19.58 |
| 2017-04-27 | -18.87 |
| 2017-04-26 | -18.87 |
| 2017-04-25 | -16.74 |
| 2017-04-24 | -16.74 |
| 2017-04-21 | -18.16 |
| 2017-04-20 | -21.72 |
| 2017-04-19 | -18.16 |
| 2017-04-18 | -23.85 |
| 2017-04-13 | -20.29 |
| 2017-04-12 | -19.58 |
| 2017-04-11 | -18.16 |
| 2017-04-10 | -21.72 |
| 2017-04-07 | -18.87 |
| 2017-04-06 | -21.72 |
| 2017-04-05 | -17.45 |
| 2017-04-03 | -16.02 |
| 2017-03-31 | -11.04 |
| 2017-03-30 | -15.31 |
| 2017-03-29 | -11.75 |
| 2017-03-28 | -13.89 |
| 2017-03-27 | -11.75 |
| 2017-03-24 | -14.60 |
| 2017-03-23 | -18.87 |
| 2017-03-22 | -18.87 |
| 2017-03-21 | -18.87 |
| 2017-03-20 | -18.16 |
| 2017-03-17 | -17.45 |
| 2017-03-16 | -16.74 |
| 2017-03-15 | -16.74 |
| 2017-03-14 | -16.02 |
| 2017-03-13 | -15.31 |
| 2017-03-10 | -15.31 |
| 2017-03-09 | -16.02 |
| 2017-03-08 | -13.18 |
| 2017-03-07 | -11.75 |
| 2017-03-06 | -14.60 |
| 2017-03-03 | -14.60 |
| 2017-03-02 | -15.31 |
| 2017-03-01 | -13.18 |
| 2017-02-28 | -9.62 |
| 2017-02-27 | -15.31 |
| 2017-02-24 | -17.45 |
| 2017-02-23 | -17.45 |
| 2017-02-22 | -13.89 |
| 2017-02-21 | -13.89 |
| 2017-02-20 | -11.75 |
| 2017-02-17 | -18.87 |
| 2017-02-16 | -19.58 |
| 2017-02-15 | -21.01 |
| 2017-02-14 | -23.85 |
| 2017-02-13 | -24.56 |
| 2017-02-10 | -21.72 |
| 2017-02-09 | -22.43 |
| 2017-02-08 | -22.43 |
| 2017-02-07 | -23.14 |
| 2017-02-06 | -22.43 |
| 2017-02-03 | -22.43 |
| 2017-02-02 | -22.43 |
| 2017-02-01 | -21.72 |
| 2017-01-27 | -20.29 |
| 2017-01-26 | -20.29 |
| 2017-01-25 | -18.16 |
| 2017-01-24 | -18.16 |
| 2017-01-23 | -24.56 |
| 2017-01-20 | -21.01 |
| 2017-01-19 | -22.43 |
| 2017-01-18 | -19.58 |
| 2017-01-17 | -21.01 |
| 2017-01-16 | -23.14 |
| 2017-01-13 | -21.01 |
| 2017-01-12 | -20.29 |
| 2017-01-11 | -17.45 |
| 2017-01-10 | -15.31 |
| 2017-01-09 | -13.89 |
| 2017-01-06 | -10.33 |
| 2017-01-05 | -11.04 |
| 2017-01-04 | -11.04 |
| 2017-01-03 | -12.47 |
| 2016-12-30 | -9.62 |
| 2016-12-29 | -11.04 |
| 2016-12-28 | -9.62 |
| 2016-12-23 | -8.91 |
| 2016-12-22 | -8.91 |
| 2016-12-21 | -10.33 |
| 2016-12-20 | -11.04 |
| 2016-12-19 | -8.20 |
| 2016-12-16 | -7.48 |
| 2016-12-15 | -12.47 |
| 2016-12-14 | -9.62 |
| 2016-12-13 | -7.48 |
| 2016-12-12 | -6.06 |
| 2016-12-09 | -6.06 |
| 2016-12-08 | -3.21 |
| 2016-12-07 | -7.48 |
| 2016-12-06 | -3.93 |
| 2016-12-05 | -3.21 |
| 2016-12-02 | -1.79 |
| 2016-12-01 | -1.79 |
| 2016-11-30 | -0.37 |
| 2016-11-29 | -1.79 |
| 2016-11-28 | 1.77 |
| 2016-11-25 | 0.34 |
| 2016-11-24 | 1.06 |
| 2016-11-23 | -1.08 |
| 2016-11-22 | -0.37 |
| 2016-11-21 | 2.48 |
| 2016-11-18 | -1.79 |
| 2016-11-17 | -3.93 |
| 2016-11-16 | -5.35 |
| 2016-11-15 | -6.77 |
| 2016-11-14 | -8.20 |
| 2016-11-11 | -4.64 |
| 2016-11-10 | -7.48 |
| 2016-11-09 | -10.33 |
| 2016-11-08 | -11.04 |
| 2016-11-07 | -9.62 |
| 2016-11-04 | -8.91 |
| 2016-11-03 | -4.64 |
| 2016-11-02 | -3.21 |
| 2016-11-01 | -1.08 |
| 2016-10-31 | 2.48 |
| 2016-10-28 | 2.48 |
| 2016-10-27 | 8.17 |
| 2016-10-26 | -3.93 |
| 2016-10-25 | -5.35 |
| 2016-10-24 | -1.08 |
| 2016-10-20 | -0.37 |
| 2016-10-19 | -7.48 |
| 2016-10-18 | -6.06 |
| 2016-10-17 | -6.06 |
| 2016-10-14 | -14.60 |
| 2016-10-13 | -21.01 |
| 2016-10-12 | -21.72 |
| 2016-10-11 | -22.43 |
| 2016-10-07 | -20.29 |
| 2016-10-06 | -19.58 |
| 2016-10-05 | -19.58 |
| 2016-10-04 | -19.58 |
| 2016-10-03 | -21.01 |
| 2016-09-30 | -17.45 |
| 2016-09-29 | -18.87 |
| 2016-09-28 | -18.16 |
| 2016-09-27 | -17.45 |
| 2016-09-26 | -17.45 |
| 2016-09-23 | -23.14 |
| 2016-09-22 | -27.41 |
| 2016-09-21 | -25.28 |
| 2016-09-20 | -24.56 |
| 2016-09-19 | -27.41 |
| 2016-09-15 | -28.12 |
| 2016-09-14 | -28.83 |
| 2016-09-13 | -28.83 |
| 2016-09-12 | -27.41 |
| 2016-09-09 | -23.14 |
| 2016-09-08 | -21.72 |
| 2016-09-07 | -23.85 |
| 2016-09-06 | -23.85 |
| 2016-09-05 | -20.29 |
| 2016-09-02 | -20.29 |
| 2016-09-01 | -23.14 |
| 2016-08-31 | -23.14 |
| 2016-08-30 | -21.72 |
| 2016-08-29 | -21.01 |
| 2016-08-26 | -18.16 |
| 2016-08-25 | -18.16 |
| 2016-08-24 | -19.58 |
| 2016-08-23 | -16.02 |
| 2016-08-22 | -14.60 |
| 2016-08-19 | -29.55 |
| 2016-08-18 | -28.12 |
| 2016-08-17 | -28.83 |
| 2016-08-16 | -25.28 |
| 2016-08-15 | -29.55 |
| 2016-08-12 | -31.68 |
| 2016-08-11 | -33.10 |
| 2016-08-10 | -30.26 |
| 2016-08-09 | -30.26 |
| 2016-08-08 | -31.68 |
| 2016-08-05 | -33.10 |
| 2016-08-04 | -32.39 |
| 2016-08-03 | -32.39 |
| 2016-08-01 | -35.24 |
| 2016-07-29 | -33.82 |
| 2016-07-28 | -30.26 |
| 2016-07-27 | -30.97 |
| 2016-07-26 | -33.10 |
| 2016-07-25 | -35.24 |
| 2016-07-22 | -33.10 |
| 2016-07-21 | -33.82 |
| 2016-07-20 | -35.24 |
| 2016-07-19 | -34.53 |
| 2016-07-18 | -33.82 |
| 2016-07-15 | -32.39 |
| 2016-07-14 | -33.10 |
| 2016-07-13 | -32.39 |
| 2016-07-12 | -33.82 |
| 2016-07-11 | -33.82 |
| 2016-07-08 | -35.95 |
| 2016-07-07 | -36.66 |
| 2016-07-06 | -34.53 |
| 2016-07-05 | -35.24 |
| 2016-07-04 | -31.68 |
| 2016-06-30 | -30.26 |
| 2016-06-29 | -30.26 |
| 2016-06-28 | -31.68 |
| 2016-06-27 | -31.68 |
| 2016-06-24 | -30.26 |
| 2016-06-23 | -25.99 |
| 2016-06-22 | -29.55 |
| 2016-06-21 | -29.55 |
| 2016-06-20 | -28.83 |
| 2016-06-17 | -30.26 |
| 2016-06-16 | -30.97 |
| 2016-06-15 | -29.55 |
| 2016-06-14 | -28.83 |
| 2016-06-13 | -29.55 |
| 2016-06-10 | -28.83 |
| 2016-06-08 | -25.99 |
| 2016-06-07 | -23.14 |
| 2016-06-06 | -24.56 |
| 2016-06-03 | -25.28 |
| 2016-06-02 | -23.85 |
| 2016-06-01 | -24.56 |
| 2016-05-31 | -24.56 |
| 2016-05-30 | -27.41 |
| 2016-05-27 | -23.85 |
| 2016-05-26 | -23.85 |
| 2016-05-25 | -18.16 |
| 2016-05-24 | -21.01 |
| 2016-05-23 | -17.45 |
| 2016-05-20 | -16.74 |
| 2016-05-19 | -16.02 |
| 2016-05-18 | -13.89 |
| 2016-05-17 | -15.31 |
| 2016-05-16 | -13.89 |
| 2016-05-13 | -16.02 |
| 2016-05-12 | -16.74 |
| 2016-05-11 | -11.75 |
| 2016-05-10 | -10.33 |
| 2016-05-09 | -9.62 |
| 2016-05-06 | -8.91 |
| 2016-05-05 | -6.06 |
| 2016-05-04 | -7.48 |
| 2016-05-03 | -6.77 |
| 2016-04-29 | -9.62 |
| 2016-04-28 | -11.75 |
| 2016-04-27 | -16.02 |
| 2016-04-26 | -14.60 |
| 2016-04-25 | -15.31 |
| 2016-04-22 | -11.75 |
| 2016-04-21 | -9.62 |
| 2016-04-20 | -9.62 |
| 2016-04-19 | -8.91 |
| 2016-04-18 | -9.62 |
| 2016-04-15 | -9.62 |
| 2016-04-14 | -8.20 |
| 2016-04-13 | -8.91 |
| 2016-04-12 | -9.62 |
| 2016-04-11 | -15.31 |
| 2016-04-08 | -16.74 |
| 2016-04-07 | -14.60 |
| 2016-04-06 | -16.02 |
| 2016-04-05 | -16.02 |
| 2016-04-01 | -13.18 |
| 2016-03-31 | -9.62 |
| 2016-03-30 | -6.77 |
| 2016-03-29 | -9.62 |
| 2016-03-24 | -4.64 |
| 2016-03-23 | -1.08 |
| 2016-03-22 | 1.06 |
| 2016-03-21 | -1.79 |
| 2016-03-18 | -0.37 |
| 2016-03-17 | -9.62 |
| 2016-03-16 | -12.47 |
| 2016-03-15 | -12.47 |
| 2016-03-14 | -8.20 |
| 2016-03-11 | -6.06 |
| 2016-03-10 | -8.20 |
| 2016-03-09 | -3.93 |
| 2016-03-08 | 1.77 |
| 2016-03-07 | 10.31 |
| 2016-03-04 | 5.33 |
| 2016-03-03 | 7.46 |
| 2016-03-02 | 3.19 |
| 2016-03-01 | -9.62 |
| 2016-02-29 | -13.18 |
| 2016-02-26 | -14.60 |
| 2016-02-25 | -25.99 |
| 2016-02-24 | -23.14 |
| 2016-02-23 | -19.58 |
| 2016-02-22 | -19.58 |
| 2016-02-19 | -20.29 |
| 2016-02-18 | -16.74 |
| 2016-02-17 | -33.10 |
| 2016-02-16 | -33.10 |
| 2016-02-15 | -35.95 |
| 2016-02-12 | -35.24 |
| 2016-02-11 | -34.53 |
| 2016-02-05 | -31.68 |
| 2016-02-04 | -32.39 |
| 2016-02-03 | -33.10 |
| 2016-02-02 | -29.55 |
| 2016-02-01 | -30.26 |
| 2016-01-29 | -28.83 |
| 2016-01-28 | -30.26 |
| 2016-01-27 | -33.82 |
| 2016-01-26 | -36.66 |
| 2016-01-25 | -33.82 |
| 2016-01-22 | -33.82 |
| 2016-01-21 | -40.22 |
| 2016-01-20 | -32.39 |
| 2016-01-19 | -22.43 |
| 2016-01-18 | -20.29 |
| 2016-01-15 | -16.74 |
| 2016-01-14 | -13.89 |
| 2016-01-13 | -10.33 |
| 2016-01-12 | -10.33 |
| 2016-01-11 | -11.75 |
| 2016-01-08 | -7.48 |
| 2016-01-07 | -11.04 |
| 2016-01-06 | -6.77 |
| 2016-01-05 | -9.62 |
| 2016-01-04 | -9.62 |
| 2015-12-31 | -8.20 |
| 2015-12-30 | -10.33 |
| 2015-12-29 | -6.77 |
| 2015-12-28 | -18.16 |
| 2015-12-24 | -16.74 |
| 2015-12-23 | -16.74 |
| 2015-12-22 | -17.45 |
| 2015-12-21 | -13.18 |
| 2015-12-18 | -16.02 |
| 2015-12-17 | -20.29 |
| 2015-12-16 | -21.72 |
| 2015-12-15 | -23.14 |
| 2015-12-14 | -18.87 |
| 2015-12-11 | -15.31 |
| 2015-12-10 | -16.74 |
| 2015-12-09 | -16.02 |
| 2015-12-08 | -11.75 |
| 2015-12-07 | -12.47 |
| 2015-12-04 | -11.04 |
| 2015-12-03 | -9.62 |
| 2015-12-02 | -11.04 |
| 2015-12-01 | -8.20 |
| 2015-11-30 | -3.93 |
| 2015-11-27 | -6.06 |
| 2015-11-26 | -10.33 |
| 2015-11-25 | -3.93 |
| 2015-11-24 | -0.37 |
| 2015-11-23 | -14.13 |
| 2015-11-20 | -12.21 |
| 2015-11-19 | -18.34 |
| 2015-11-18 | -13.74 |
| 2015-11-17 | -8.38 |
| 2015-11-16 | -6.84 |
| 2015-11-13 | 1.98 |
| 2015-11-12 | 8.88 |
| 2015-11-11 | 13.48 |
| 2015-11-10 | 15.78 |
| 2015-11-09 | 24.21 |
| 2015-11-06 | 29.58 |
| 2015-11-05 | 31.11 |
| 2015-11-04 | 26.51 |
| 2015-11-03 | 25.74 |
| 2015-11-02 | 21.14 |
| 2015-10-30 | 35.71 |
| 2015-10-29 | 34.94 |
| 2015-10-28 | 36.48 |
| 2015-10-27 | 35.71 |
| 2015-10-26 | 41.85 |
| 2015-10-23 | 45.68 |
| 2015-10-22 | 47.21 |
| 2015-10-20 | 45.68 |
| 2015-10-19 | 30.34 |
| 2015-10-16 | 39.54 |
| 2015-10-15 | 44.91 |
| 2015-10-14 | 44.15 |
| 2015-10-13 | 47.21 |
| 2015-10-12 | 20.38 |
| 2015-10-09 | 32.64 |
| 2015-10-08 | 3.51 |
| 2015-10-07 | 10.41 |
| 2015-10-06 | -1.86 |
| 2015-10-05 | -0.33 |
| 2015-10-02 | -3.39 |
| 2015-09-30 | -0.33 |
| 2015-09-29 | -1.86 |
| 2015-09-25 | -1.86 |
| 2015-09-24 | -0.33 |
| 2015-09-23 | 1.21 |
| 2015-09-22 | 3.51 |
| 2015-09-21 | -0.33 |
| 2015-09-18 | -0.33 |
| 2015-09-17 | -1.86 |
| 2015-09-16 | 1.98 |
| 2015-09-15 | -3.39 |
| 2015-09-14 | 3.51 |
| 2015-09-11 | 7.34 |
| 2015-09-10 | -0.33 |
| 2015-09-09 | 19.61 |
| 2015-09-08 | 23.44 |
| 2015-09-07 | -9.53 |
| 2015-09-04 | -1.86 |
| 2015-09-02 | 2.74 |
| 2015-09-01 | 2.74 |
| 2015-08-31 | 6.58 |
| 2015-08-28 | 9.64 |
| 2015-08-27 | 7.34 |
| 2015-08-26 | -0.33 |
| 2015-08-25 | -1.09 |
| 2015-08-24 | 8.11 |
| 2015-08-21 | 26.51 |
| 2015-08-20 | 28.81 |
| 2015-08-19 | 99.35 |
| 2015-08-18 | 107.02 |
| 2015-08-17 | 118.52 |
| 2015-08-14 | 130.02 |
| 2015-08-13 | 118.52 |
| 2015-08-12 | 122.35 |
| 2015-08-11 | 130.02 |
| 2015-08-10 | 133.85 |
| 2015-08-07 | 145.35 |
| 2015-08-06 | 137.69 |
| 2015-08-05 | 137.69 |
| 2015-08-04 | 137.69 |
| 2015-08-03 | 137.69 |
| 2015-07-31 | 156.85 |
| 2015-07-30 | 164.52 |
| 2015-07-29 | 160.69 |
| 2015-07-28 | 172.19 |
| 2015-07-27 | 164.52 |
| 2015-07-24 | 206.69 |
| 2015-07-23 | 210.53 |
| 2015-07-22 | 210.53 |
| 2015-07-21 | 202.86 |
| 2015-07-20 | 214.36 |
| 2015-07-17 | 237.36 |
| 2015-07-16 | 191.36 |
| 2015-07-15 | 183.69 |
| 2015-07-14 | 191.36 |
| 2015-07-13 | 218.19 |
| 2015-07-10 | 141.52 |
| 2015-07-09 | 141.52 |
| 2015-07-08 | 45.68 |
| 2015-07-07 | 89.38 |
| 2015-07-06 | 118.52 |
| 2015-07-03 | 160.69 |
| 2015-07-02 | 202.86 |
| 2015-06-30 | 222.03 |
| 2015-06-29 | 233.53 |
| 2015-06-26 | 283.37 |
| 2015-06-25 | 306.37 |
| 2015-06-24 | 291.03 |
| 2015-06-23 | 279.53 |
| 2015-06-22 | 283.37 |
| 2015-06-19 | 283.37 |
| 2015-06-18 | 306.37 |
| 2015-06-17 | 275.70 |
| 2015-06-16 | 275.70 |
| 2015-06-15 | 283.37 |
| 2015-06-12 | 314.03 |
| 2015-06-11 | 306.37 |
| 2015-06-10 | 306.37 |
| 2015-06-09 | 337.04 |
| 2015-06-08 | 344.70 |
| 2015-06-05 | 360.04 |
| 2015-06-04 | 360.04 |
| 2015-06-03 | 367.71 |
| 2015-06-02 | 398.37 |
| 2015-06-01 | 360.04 |
| 2015-05-29 | 344.70 |
| 2015-05-28 | 352.37 |
| 2015-05-27 | 344.70 |
| 2015-05-26 | 344.70 |
| 2015-05-22 | 360.04 |
| 2015-05-21 | 367.71 |
| 2015-05-20 | 375.37 |
| 2015-05-19 | 429.04 |
| 2015-05-18 | 452.05 |
| 2015-05-15 | 498.05 |
| 2015-05-14 | 498.05 |
| 2015-05-13 | 498.05 |
| 2015-05-12 | 513.38 |
| 2015-05-11 | 505.72 |
| 2015-05-08 | 513.38 |
| 2015-05-07 | 444.38 |
| 2015-05-06 | 490.38 |
| 2015-05-05 | 498.05 |
| 2015-05-04 | 551.72 |
| 2015-04-30 | 544.05 |
| 2015-04-29 | 505.72 |
| 2015-04-28 | 467.38 |
| 2015-04-27 | 406.04 |
| 2015-04-24 | 413.71 |
| 2015-04-23 | 429.04 |
| 2015-04-22 | 436.71 |
| 2015-04-21 | 398.37 |
| 2015-04-20 | 383.04 |
| 2015-04-17 | 390.71 |
| 2015-04-16 | 352.37 |
| 2015-04-15 | 329.37 |
| 2015-04-14 | 406.04 |
| 2015-04-13 | 260.36 |
| 2015-04-10 | 271.86 |
| 2015-04-09 | 252.70 |
| 2015-04-08 | 275.70 |
| 2015-04-02 | 279.53 |
| 2015-04-01 | 291.03 |
| 2015-03-31 | 268.03 |
| 2015-03-30 | 275.70 |
| 2015-03-27 | 225.86 |
| 2015-03-26 | 237.36 |
| 2015-03-25 | 264.20 |
| 2015-03-24 | 279.53 |
| 2015-03-23 | 291.03 |
| 2015-03-20 | 256.53 |
| 2015-03-19 | 275.70 |
| 2015-03-18 | 275.70 |
| 2015-03-17 | 225.86 |
| 2015-03-16 | 237.36 |
| 2015-03-13 | 179.86 |
| 2015-03-12 | 179.86 |
| 2015-03-11 | 199.02 |
| 2015-03-10 | 156.85 |
| 2015-03-09 | 153.02 |
| 2015-03-06 | 153.02 |
| 2015-03-05 | 156.85 |
| 2015-03-04 | 156.85 |
| 2015-03-03 | 164.52 |
| 2015-03-02 | 153.02 |
| 2015-02-27 | 164.52 |
| 2015-02-26 | 164.52 |
| 2015-02-25 | 168.36 |
| 2015-02-24 | 172.19 |
| 2015-02-23 | 160.69 |
| 2015-02-18 | 160.69 |
| 2015-02-17 | 156.85 |
| 2015-02-16 | 160.69 |
| 2015-02-13 | 153.02 |
| 2015-02-12 | 153.02 |
| 2015-02-11 | 145.35 |
| 2015-02-10 | 160.69 |
| 2015-02-09 | 168.36 |
| 2015-02-06 | 164.52 |
| 2015-02-05 | 168.36 |
| 2015-02-04 | 168.36 |
| 2015-02-03 | 164.52 |
| 2015-02-02 | 172.19 |
| 2015-01-30 | 183.69 |
| 2015-01-29 | 168.36 |
| 2015-01-28 | 164.52 |
| 2015-01-27 | 160.69 |
| 2015-01-26 | 164.52 |
| 2015-01-23 | 172.19 |
| 2015-01-22 | 183.69 |
| 2015-01-21 | 183.69 |
| 2015-01-20 | 183.69 |
| 2015-01-19 | 179.86 |
| 2015-01-16 | 187.52 |
| 2015-01-15 | 225.86 |
| 2015-01-14 | 156.85 |
| 2015-01-13 | 160.69 |
| 2015-01-12 | 156.85 |
| 2015-01-09 | 160.69 |
| 2015-01-08 | 176.02 |
| 2015-01-07 | 156.85 |
| 2015-01-06 | 160.69 |
| 2015-01-05 | 149.19 |
| 2015-01-02 | 160.69 |
| 2014-12-31 | 153.02 |
| 2014-12-30 | 160.69 |
| 2014-12-29 | 168.36 |
| 2014-12-24 | 153.02 |
| 2014-12-23 | 145.35 |
| 2014-12-22 | 168.36 |
| 2014-12-19 | 191.36 |
| 2014-12-18 | 206.69 |
| 2014-12-17 | 210.53 |
| 2014-12-16 | 206.69 |
| 2014-12-15 | 222.03 |
| 2014-12-12 | 241.19 |
| 2014-12-11 | 206.69 |
| 2014-12-10 | 214.36 |
| 2014-12-09 | 206.69 |
| 2014-12-08 | 214.36 |
| 2014-12-05 | 329.37 |
| 2014-12-04 | 321.70 |
| 2014-12-03 | 337.04 |
| 2014-12-02 | 406.04 |
| 2014-12-01 | 383.04 |
| 2014-11-28 | 452.05 |
| 2014-11-27 | 467.38 |
| 2014-11-26 | 429.04 |
| 2014-11-25 | 467.38 |
| 2014-11-24 | 459.71 |
| 2014-11-21 | 551.72 |
| 2014-11-20 | 367.71 |
| 2014-11-19 | 360.04 |
| 2014-11-18 | 383.04 |
| 2014-11-17 | 383.04 |
| 2014-11-14 | 383.04 |
| 2014-11-13 | 352.37 |
| 2014-11-12 | 390.71 |
| 2014-11-11 | 436.71 |
| 2014-11-10 | 459.71 |
| 2014-11-07 | 459.71 |
| 2014-11-06 | 444.38 |
| 2014-11-05 | 459.71 |
| 2014-11-04 | 482.71 |
| 2014-11-03 | 398.37 |
| 2014-10-31 | 406.04 |
| 2014-10-30 | 375.37 |
| 2014-10-29 | 498.05 |
| 2014-10-28 | 513.38 |
| 2014-10-27 | 743.40 |
| 2014-10-24 | 797.07 |
| 2014-10-23 | 758.74 |
| 2014-10-22 | 781.74 |
| 2014-10-21 | 743.40 |
| 2014-10-20 | 789.41 |
| 2014-10-17 | 720.40 |
| 2014-10-16 | 728.07 |
| 2014-10-15 | 758.74 |
| 2014-10-14 | 789.41 |
| 2014-10-13 | 843.08 |
| 2014-10-10 | 774.07 |
| 2014-10-09 | 751.07 |
| 2014-10-08 | 758.74 |
| 2014-10-07 | 781.74 |
| 2014-10-06 | 605.39 |
| 2014-10-03 | 544.05 |
| 2014-09-30 | 490.38 |
| 2014-09-29 | 521.05 |
| 2014-09-26 | 559.39 |
| 2014-09-25 | 544.05 |
| 2014-09-24 | 551.72 |
| 2014-09-23 | 452.05 |
| 2014-09-22 | 444.38 |
| 2014-09-19 | 352.37 |
| 2014-09-18 | 283.37 |
| 2014-09-17 | 210.53 |
| 2014-09-16 | 191.36 |
| 2014-09-15 | 164.52 |
| 2014-09-12 | 160.69 |
| 2014-09-11 | 187.52 |
| 2014-09-10 | 206.69 |
| 2014-09-08 | 210.53 |
| 2014-09-05 | 229.69 |
| 2014-09-04 | 245.03 |
| 2014-09-03 | 260.36 |
| 2014-09-02 | 367.71 |
| 2014-09-01 | 264.20 |
| 2014-08-29 | 271.86 |
| 2014-08-28 | 264.20 |
| 2014-08-27 | 275.70 |
| 2014-08-26 | 268.03 |
| 2014-08-25 | 271.86 |
| 2014-08-22 | 268.03 |
| 2014-08-21 | 260.36 |
| 2014-08-20 | 264.20 |
| 2014-08-19 | 291.03 |
| 2014-08-18 | 283.37 |
| 2014-08-15 | 279.53 |
| 2014-08-14 | 271.86 |
| 2014-08-13 | 337.04 |
| 2014-08-12 | 375.37 |
| 2014-08-11 | 337.04 |
| 2014-08-08 | 210.53 |
| 2014-08-07 | 145.35 |
| 2014-08-06 | 149.19 |
| 2014-08-05 | 145.35 |
| 2014-08-04 | 137.69 |
| 2014-08-01 | 137.69 |
| 2014-07-31 | 137.69 |
| 2014-07-30 | 137.69 |
| 2014-07-29 | 137.69 |
| 2014-07-28 | 137.69 |
| 2014-07-25 | 137.69 |
| 2014-07-24 | 137.69 |
| 2014-07-23 | 137.69 |
| 2014-07-22 | 141.52 |
| 2014-07-21 | 141.52 |
| 2014-07-18 | 130.02 |
| 2014-07-17 | 149.19 |
| 2014-07-16 | 130.02 |
| 2014-07-15 | 130.02 |
| 2014-07-14 | 122.35 |
| 2014-07-11 | 130.02 |
| 2014-07-10 | 133.85 |
| 2014-07-09 | 137.69 |
| 2014-07-08 | 130.02 |
| 2014-07-07 | 130.02 |
| 2014-07-04 | 133.85 |
| 2014-07-03 | 133.85 |
| 2014-07-02 | 133.85 |
| 2014-06-30 | 133.85 |
| 2014-06-27 | 130.02 |
| 2014-06-26 | 130.02 |
| 2014-06-25 | 137.69 |
| 2014-06-24 | 137.69 |
| 2014-06-23 | 122.35 |
| 2014-06-20 | 122.35 |
| 2014-06-19 | 122.35 |
| 2014-06-18 | 122.35 |
| 2014-06-17 | 122.35 |
| 2014-06-16 | 122.35 |
| 2014-06-13 | 130.02 |
| 2014-06-12 | 126.19 |
| 2014-06-11 | 130.02 |
| 2014-06-10 | 130.02 |
| 2014-06-09 | 153.02 |
| 2014-06-06 | 153.02 |
| 2014-06-05 | 149.19 |
| 2014-06-04 | 137.69 |
| 2014-06-03 | 130.02 |
| 2014-05-30 | 130.02 |
| 2014-05-29 | 126.19 |
| 2014-05-28 | 130.02 |
| 2014-05-27 | 130.02 |
| 2014-05-26 | 130.02 |
| 2014-05-23 | 126.19 |
| 2014-05-22 | 126.19 |
| 2014-05-21 | 126.19 |
| 2014-05-20 | 118.52 |
| 2014-05-19 | 118.52 |
| 2014-05-16 | 118.52 |
| 2014-05-15 | 118.52 |
| 2014-05-14 | 122.35 |
| 2014-05-13 | 122.35 |
| 2014-05-12 | 122.35 |
| 2014-05-09 | 130.02 |
| 2014-05-08 | 130.02 |
| 2014-05-07 | 130.02 |
| 2014-05-05 | 130.02 |
| 2014-05-02 | 133.85 |
| 2014-04-30 | 133.85 |
| 2014-04-29 | 133.85 |
| 2014-04-28 | 133.85 |
| 2014-04-25 | 130.02 |
| 2014-04-24 | 122.35 |
| 2014-04-23 | 118.52 |
| 2014-04-22 | 118.52 |
| 2014-04-17 | 118.52 |
| 2014-04-16 | 118.52 |
| 2014-04-15 | 118.52 |
| 2014-04-14 | 130.02 |
| 2014-04-11 | 149.19 |
| 2014-04-10 | 153.02 |
| 2014-04-09 | 126.19 |
| 2014-04-08 | 133.85 |
| 2014-04-07 | 145.35 |
| 2014-04-04 | 149.19 |
| 2014-04-03 | 130.02 |
| 2014-04-02 | 130.02 |
| 2014-04-01 | 130.02 |
| 2014-03-31 | 160.69 |
| 2014-03-28 | 91.68 |
| 2014-03-27 | 91.68 |
| 2014-03-26 | 107.02 |
| 2014-03-25 | 103.18 |
| 2014-03-24 | 107.02 |
| 2014-03-21 | 99.35 |
| 2014-03-20 | 118.52 |
| 2014-03-19 | 118.52 |
| 2014-03-18 | 118.52 |
| 2014-03-17 | 118.52 |
| 2014-03-14 | 122.35 |
| 2014-03-13 | 141.52 |
| 2014-03-12 | 118.52 |
| 2014-03-11 | 107.02 |
| 2014-03-10 | 114.68 |
| 2014-03-07 | 114.68 |
| 2014-03-06 | 114.68 |
| 2014-03-05 | 107.02 |
| 2014-03-04 | 107.02 |
| 2014-03-03 | 110.85 |
| 2014-02-28 | 110.85 |
| 2014-02-27 | 114.68 |
| 2014-02-26 | 107.02 |
| 2014-02-25 | 114.68 |
| 2014-02-24 | 95.52 |
| 2014-02-21 | 79.41 |
| 2014-02-20 | 79.41 |
| 2014-02-19 | 86.32 |
| 2014-02-18 | 71.75 |
| 2014-02-17 | 71.75 |
| 2014-02-14 | 67.15 |
| 2014-02-13 | 72.51 |
| 2014-02-12 | 72.51 |
| 2014-02-11 | 72.51 |
| 2014-02-10 | 82.48 |
| 2014-02-07 | 68.68 |
| 2014-02-06 | 77.88 |
| 2014-02-05 | 76.35 |
| 2014-02-04 | 76.35 |
| 2014-01-30 | 76.35 |
| 2014-01-29 | 76.35 |
| 2014-01-28 | 79.41 |
| 2014-01-27 | 79.41 |
| 2014-01-24 | 80.18 |
| 2014-01-23 | 80.18 |
| 2014-01-22 | 87.85 |
| 2014-01-21 | 87.85 |
| 2014-01-20 | 78.65 |
| 2014-01-17 | 78.65 |
| 2014-01-16 | 78.65 |
| 2014-01-15 | 78.65 |
| 2014-01-14 | 76.35 |
| 2014-01-13 | 76.35 |
| 2014-01-10 | 74.81 |
| 2014-01-09 | 75.58 |
| 2014-01-08 | 75.58 |
| 2014-01-07 | 75.58 |
| 2014-01-06 | 74.05 |
| 2014-01-03 | 88.62 |
| 2014-01-02 | 88.62 |
| 2013-12-31 | 88.62 |
| 2013-12-30 | 76.35 |
| 2013-12-27 | 76.35 |
| 2013-12-24 | 76.35 |
| 2013-12-23 | 76.35 |
| 2013-12-20 | 76.35 |
| 2013-12-19 | 77.11 |
| 2013-12-18 | 77.11 |
| 2013-12-17 | 81.72 |
| 2013-12-16 | 81.72 |
| 2013-12-13 | 87.85 |
| 2013-12-12 | 87.85 |
| 2013-12-11 | 76.35 |
| 2013-12-10 | 78.65 |
| 2013-12-09 | 81.72 |
| 2013-12-06 | 80.18 |
| 2013-12-05 | 77.88 |
| 2013-12-04 | 80.95 |
| 2013-12-03 | 80.95 |
| 2013-12-02 | 87.85 |
| 2013-11-29 | 87.85 |
| 2013-11-28 | 95.52 |
| 2013-11-27 | 99.35 |
| 2013-11-26 | 91.68 |
| 2013-11-25 | 91.68 |
| 2013-11-22 | 95.52 |
| 2013-11-21 | 99.35 |
| 2013-11-20 | 118.52 |
| 2013-11-19 | 103.18 |
| 2013-11-18 | 103.18 |
| 2013-11-15 | 103.18 |
| 2013-11-14 | 91.68 |
| 2013-11-13 | 107.02 |
| 2013-11-12 | 91.68 |
| 2013-11-11 | 91.68 |
| 2013-11-08 | 91.68 |
| 2013-11-07 | 91.68 |
| 2013-11-06 | 99.35 |
| 2013-11-05 | 99.35 |
| 2013-11-04 | 99.35 |
| 2013-11-01 | 95.52 |
| 2013-10-31 | 103.18 |
| 2013-10-30 | 103.18 |
| 2013-10-29 | 103.18 |
| 2013-10-28 | 118.52 |
| 2013-10-25 | 110.85 |
| 2013-10-24 | 110.85 |
| 2013-10-23 | 103.18 |
| 2013-10-22 | 103.18 |
| 2013-10-21 | 118.52 |
| 2013-10-18 | 130.02 |
| 2013-10-17 | 153.02 |
| 2013-10-16 | 130.02 |
| 2013-10-15 | 130.02 |
| 2013-10-11 | 133.85 |
| 2013-10-10 | 118.52 |
| 2013-10-09 | 114.68 |
| 2013-10-08 | 103.18 |
| 2013-10-07 | 107.02 |
| 2013-10-04 | 107.02 |
| 2013-10-03 | 107.02 |
| 2013-10-02 | 107.02 |
| 2013-09-30 | 107.02 |
| 2013-09-27 | 107.02 |
| 2013-09-26 | 126.19 |
| 2013-09-25 | 126.19 |
| 2013-09-24 | 126.19 |
| 2013-09-23 | 126.19 |
| 2013-09-19 | 118.52 |
| 2013-09-18 | 118.52 |
| 2013-09-17 | 118.52 |
| 2013-09-16 | 130.02 |
| 2013-09-13 | 122.35 |
| 2013-09-12 | 137.69 |
| 2013-09-11 | 137.69 |
| 2013-09-10 | 126.19 |
| 2013-09-09 | 126.19 |
| 2013-09-06 | 122.35 |
| 2013-09-05 | 107.02 |
| 2013-09-04 | 118.52 |
| 2013-09-03 | 118.52 |
| 2013-09-02 | 118.52 |
| 2013-08-30 | 118.52 |
| 2013-08-29 | 118.52 |
| 2013-08-28 | 114.68 |
| 2013-08-27 | 130.02 |
| 2013-08-26 | 137.69 |
| 2013-08-23 | 130.02 |
| 2013-08-22 | 130.02 |
| 2013-08-21 | 130.02 |
| 2013-08-20 | 130.02 |
| 2013-08-19 | 122.35 |
| 2013-08-16 | 153.02 |
| 2013-08-15 | 133.85 |
| 2013-08-13 | 130.02 |
| 2013-08-12 | 130.02 |
| 2013-08-09 | 141.52 |
| 2013-08-08 | 133.85 |
| 2013-08-07 | 141.52 |
| 2013-08-06 | 126.19 |
| 2013-08-05 | 126.19 |
| 2013-08-02 | 122.35 |
| 2013-08-01 | 118.52 |
| 2013-07-31 | 145.35 |
| 2013-07-30 | 145.35 |
| 2013-07-29 | 137.69 |
| 2013-07-26 | 137.69 |
| 2013-07-25 | 145.35 |
| 2013-07-24 | 145.35 |
| 2013-07-23 | 149.19 |
| 2013-07-22 | 141.52 |
| 2013-07-19 | 145.35 |
| 2013-07-18 | 145.35 |
| 2013-07-17 | 110.85 |
| 2013-07-16 | 110.85 |
| 2013-07-15 | 118.52 |
| 2013-07-12 | 122.35 |
| 2013-07-11 | 145.35 |
| 2013-07-10 | 145.35 |
| 2013-07-09 | 160.69 |
| 2013-07-08 | 153.02 |
| 2013-07-05 | 153.02 |
| 2013-07-04 | 153.02 |
| 2013-07-03 | 149.19 |
| 2013-07-02 | 141.52 |
| 2013-06-28 | 141.52 |
| 2013-06-27 | 141.52 |
| 2013-06-26 | 137.69 |
| 2013-06-25 | 110.85 |
| 2013-06-24 | 145.35 |
| 2013-06-21 | 133.85 |
| 2013-06-20 | 126.19 |
| 2013-06-19 | 118.52 |
| 2013-06-18 | 110.85 |
| 2013-06-17 | 110.85 |
| 2013-06-14 | 118.52 |
| 2013-06-13 | 122.35 |
| 2013-06-11 | 122.35 |
| 2013-06-10 | 122.35 |
| 2013-06-07 | 122.35 |
| 2013-06-06 | 118.52 |
| 2013-06-05 | 133.85 |
| 2013-06-04 | 137.69 |
| 2013-06-03 | 122.35 |
| 2013-05-31 | 90.15 |
| 2013-05-30 | 90.15 |
| 2013-05-29 | 86.32 |
| 2013-05-28 | 80.18 |
| 2013-05-27 | 69.45 |
| 2013-05-24 | 68.68 |
| 2013-05-23 | 67.91 |
| 2013-05-22 | 76.35 |
| 2013-05-21 | 76.35 |
| 2013-05-20 | 76.35 |
| 2013-05-16 | 65.61 |
| 2013-05-15 | 65.61 |
| 2013-05-14 | 76.35 |
| 2013-05-13 | 90.15 |
| 2013-05-10 | 90.15 |
| 2013-05-09 | 90.15 |
| 2013-05-08 | 87.85 |
| 2013-05-07 | 87.85 |
| 2013-05-06 | 91.68 |
| 2013-05-03 | 76.35 |
| 2013-05-02 | 61.01 |
| 2013-04-30 | 61.01 |
| 2013-04-29 | 57.18 |
| 2013-04-26 | 53.35 |
| 2013-04-25 | 53.35 |
| 2013-04-24 | 53.35 |
| 2013-04-23 | 53.35 |
| 2013-04-22 | 61.01 |
| 2013-04-19 | 61.01 |
| 2013-04-18 | 61.01 |
| 2013-04-17 | 61.01 |
| 2013-04-16 | 61.01 |
| 2013-04-15 | 61.01 |
| 2013-04-12 | 61.01 |
| 2013-04-11 | 61.01 |
| 2013-04-10 | 61.01 |
| 2013-04-09 | 61.01 |
| 2013-04-08 | 61.01 |
| 2013-04-05 | 61.01 |
| 2013-04-03 | 61.01 |
| 2013-04-02 | 61.01 |
| 2013-03-28 | 61.01 |
| 2013-03-27 | 68.68 |
| 2013-03-26 | 68.68 |
| 2013-03-25 | 68.68 |
| 2013-03-22 | 68.68 |
| 2013-03-21 | 68.68 |
| 2013-03-20 | 68.68 |
| 2013-03-19 | 68.68 |
| 2013-03-18 | 68.68 |
| 2013-03-15 | 68.68 |
| 2013-03-14 | 68.68 |
| 2013-03-13 | 68.68 |
| 2013-03-12 | 68.68 |
| 2013-03-11 | 61.01 |
| 2013-03-08 | 68.68 |
| 2013-03-07 | 68.68 |
| 2013-03-06 | 75.58 |
| 2013-03-05 | 70.21 |
| 2013-03-04 | 84.02 |
| 2013-03-01 | 84.02 |
| 2013-02-28 | 84.02 |
| 2013-02-27 | 84.02 |
| 2013-02-26 | 84.02 |
| 2013-02-25 | 68.68 |
| 2013-02-22 | 68.68 |
| 2013-02-21 | 68.68 |
| 2013-02-20 | 68.68 |
| 2013-02-19 | 68.68 |
| 2013-02-18 | 68.68 |
| 2013-02-15 | 76.35 |
| 2013-02-14 | 76.35 |
| 2013-02-08 | 76.35 |
| 2013-02-07 | 76.35 |
| 2013-02-06 | 76.35 |
| 2013-02-05 | 84.78 |
| 2013-02-04 | 70.98 |
| 2013-02-01 | 84.02 |
| 2013-01-31 | 84.78 |
| 2013-01-30 | 84.78 |
| 2013-01-29 | 84.02 |
| 2013-01-28 | 84.02 |
| 2013-01-25 | 84.02 |
| 2013-01-24 | 87.85 |
| 2013-01-23 | 87.85 |
| 2013-01-22 | 87.85 |
| 2013-01-21 | 91.68 |
| 2013-01-18 | 84.02 |
| 2013-01-17 | 84.02 |
| 2013-01-16 | 84.02 |
| 2013-01-15 | 84.02 |
| 2013-01-14 | 84.02 |
| 2013-01-11 | 76.35 |
| 2013-01-10 | 74.05 |
| 2013-01-09 | 73.28 |
| 2013-01-08 | 73.28 |
| 2013-01-07 | 73.28 |
| 2013-01-04 | 68.68 |
| 2013-01-03 | 72.51 |
| 2013-01-02 | 72.51 |
| 2012-12-31 | 64.85 |
| 2012-12-28 | 64.85 |
| 2012-12-27 | 64.85 |
| 2012-12-24 | 64.85 |
| 2012-12-21 | 64.85 |
| 2012-12-20 | 64.85 |
| 2012-12-19 | 64.85 |
| 2012-12-18 | 61.01 |
| 2012-12-17 | 58.71 |
| 2012-12-14 | 58.71 |
| 2012-12-13 | 63.31 |
| 2012-12-12 | 70.21 |
| 2012-12-11 | 69.45 |
| 2012-12-10 | 69.45 |
| 2012-12-07 | 64.08 |
| 2012-12-06 | 64.08 |
| 2012-12-05 | 68.68 |
| 2012-12-04 | 68.68 |
| 2012-12-03 | 68.68 |
| 2012-11-30 | 78.65 |
| 2012-11-29 | 78.65 |
| 2012-11-28 | 78.65 |
| 2012-11-27 | 78.65 |
| 2012-11-26 | 64.85 |
| 2012-11-23 | 61.01 |
| 2012-11-22 | 64.85 |
| 2012-11-21 | 64.85 |
| 2012-11-20 | 82.48 |
| 2012-11-19 | 82.48 |
| 2012-11-16 | 68.68 |
| 2012-11-15 | 68.68 |
| 2012-11-14 | 68.68 |
| 2012-11-13 | 68.68 |
| 2012-11-12 | 66.38 |
| 2012-11-09 | 80.18 |
| 2012-11-08 | 80.18 |
| 2012-11-07 | 80.18 |
| 2012-11-06 | 80.18 |
| 2012-11-05 | 80.18 |
| 2012-11-02 | 80.18 |
| 2012-11-01 | 76.35 |
| 2012-10-31 | 75.58 |
| 2012-10-30 | 75.58 |
| 2012-10-29 | 75.58 |
| 2012-10-26 | 67.15 |
| 2012-10-25 | 64.85 |
| 2012-10-24 | 64.85 |
| 2012-10-22 | 64.85 |
| 2012-10-19 | 64.85 |
| 2012-10-18 | 76.35 |
| 2012-10-17 | 58.71 |
| 2012-10-16 | 54.11 |
| 2012-10-15 | 54.11 |
| 2012-10-12 | 68.68 |
| 2012-10-11 | 68.68 |
| 2012-10-10 | 68.68 |
| 2012-10-09 | 68.68 |
| 2012-10-08 | 68.68 |
| 2012-10-05 | 68.68 |
| 2012-10-04 | 63.31 |
| 2012-10-03 | 62.55 |
| 2012-09-28 | 68.68 |
| 2012-09-27 | 69.45 |
| 2012-09-26 | 69.45 |
| 2012-09-25 | 69.45 |
| 2012-09-24 | 69.45 |
| 2012-09-21 | 69.45 |
| 2012-09-20 | 76.35 |
| 2012-09-19 | 76.35 |
| 2012-09-18 | 90.92 |
| 2012-09-17 | 90.92 |
| 2012-09-14 | 73.28 |
| 2012-09-13 | 73.28 |
| 2012-09-12 | 84.02 |
| 2012-09-11 | 84.02 |
| 2012-09-10 | 84.02 |
| 2012-09-07 | 84.02 |
| 2012-09-06 | 84.02 |
| 2012-09-05 | 84.02 |
| 2012-09-04 | 84.02 |
| 2012-09-03 | 84.02 |
| 2012-08-31 | 84.02 |
| 2012-08-30 | 84.02 |
| 2012-08-29 | 84.02 |
| 2012-08-28 | 84.02 |
| 2012-08-27 | 84.02 |
| 2012-08-24 | 84.02 |
| 2012-08-23 | 84.02 |
| 2012-08-22 | 84.02 |
| 2012-08-21 | 84.02 |
| 2012-08-20 | 84.02 |
| 2012-08-17 | 84.02 |
| 2012-08-16 | 84.02 |
| 2012-08-15 | 87.85 |
| 2012-08-14 | 85.55 |
| 2012-08-13 | 85.55 |
| 2012-08-10 | 85.55 |
| 2012-08-09 | 85.55 |
| 2012-08-08 | 84.02 |
| 2012-08-07 | 84.02 |
| 2012-08-06 | 80.95 |
| 2012-08-03 | 80.95 |
| 2012-08-02 | 80.95 |
| 2012-08-01 | 91.68 |
| 2012-07-31 | 91.68 |
| 2012-07-30 | 91.68 |
| 2012-07-27 | 91.68 |
| 2012-07-26 | 91.68 |
| 2012-07-25 | 91.68 |
| 2012-07-24 | 122.35 |
| 2012-07-23 | 122.35 |
| 2012-07-20 | 122.35 |
| 2012-07-19 | 122.35 |
| 2012-07-18 | 122.35 |
| 2012-07-17 | 126.19 |
| 2012-07-16 | 126.19 |
| 2012-07-13 | 122.35 |
| 2012-07-12 | 130.02 |
| 2012-07-11 | 114.68 |
| 2012-07-10 | 114.68 |
| 2012-07-09 | 114.68 |
| 2012-07-06 | 114.68 |
| 2012-07-05 | 122.35 |
| 2012-07-04 | 122.35 |
| 2012-07-03 | 122.35 |
| 2012-06-29 | 122.35 |
| 2012-06-28 | 122.35 |
| 2012-06-27 | 122.35 |
| 2012-06-26 | 114.68 |
| 2012-06-25 | 107.02 |
| 2012-06-22 | 110.85 |
| 2012-06-21 | 107.02 |
| 2012-06-20 | 99.35 |
| 2012-06-19 | 99.35 |
| 2012-06-18 | 84.02 |
| 2012-06-15 | 84.02 |
| 2012-06-14 | 84.02 |
| 2012-06-13 | 84.02 |
| 2012-06-12 | 84.02 |
| 2012-06-11 | 82.48 |
| 2012-06-08 | 82.48 |
| 2012-06-07 | 84.02 |
| 2012-06-06 | 80.18 |
| 2012-06-05 | 80.18 |
| 2012-06-04 | 80.18 |
| 2012-06-01 | 80.18 |
| 2012-05-31 | 80.18 |
| 2012-05-30 | 80.18 |
| 2012-05-29 | 80.18 |
| 2012-05-28 | 80.18 |
| 2012-05-25 | 76.35 |
| 2012-05-24 | 76.35 |
| 2012-05-23 | 78.65 |
| 2012-05-22 | 78.65 |
| 2012-05-21 | 78.65 |
| 2012-05-18 | 78.65 |
| 2012-05-17 | 78.65 |
| 2012-05-16 | 78.65 |
| 2012-05-15 | 78.65 |
| 2012-05-14 | 78.65 |
| 2012-05-11 | 78.65 |
| 2012-05-10 | 86.32 |
| 2012-05-09 | 86.32 |
| 2012-05-08 | 91.68 |
| 2012-05-07 | 107.02 |
| 2012-05-04 | 107.02 |
| 2012-05-03 | 107.02 |
| 2012-05-02 | 107.02 |
| 2012-04-30 | 107.02 |
| 2012-04-27 | 107.02 |
| 2012-04-26 | 107.02 |
| 2012-04-25 | 107.02 |
| 2012-04-24 | 95.52 |
| 2012-04-23 | 95.52 |
| 2012-04-20 | 107.02 |
| 2012-04-19 | 126.19 |
| 2012-04-18 | 126.19 |
| 2012-04-17 | 126.19 |
| 2012-04-16 | 126.19 |
| 2012-04-13 | 126.19 |
| 2012-04-12 | 126.19 |
| 2012-04-11 | 126.19 |
| 2012-04-10 | 126.19 |
| 2012-04-05 | 126.19 |
| 2012-04-03 | 126.19 |
| 2012-04-02 | 126.19 |
| 2012-03-30 | 126.19 |
| 2012-03-29 | 126.19 |
| 2012-03-28 | 126.19 |
| 2012-03-27 | 126.19 |
| 2012-03-26 | 126.19 |
| 2012-03-23 | 130.02 |
| 2012-03-22 | 130.02 |
| 2012-03-21 | 130.02 |
| 2012-03-20 | 130.02 |
| 2012-03-19 | 130.02 |
| 2012-03-16 | 126.19 |
| 2012-03-15 | 133.85 |
| 2012-03-14 | 114.68 |
| 2012-03-13 | 99.35 |
| 2012-03-12 | 114.68 |
| 2012-03-09 | 130.02 |
| 2012-03-08 | 130.02 |
| 2012-03-07 | 130.02 |
| 2012-03-06 | 130.02 |
| 2012-03-05 | 126.19 |
| 2012-03-02 | 130.02 |
| 2012-03-01 | 130.02 |
| 2012-02-29 | 130.02 |
| 2012-02-28 | 110.85 |
| 2012-02-27 | 110.85 |
| 2012-02-24 | 107.02 |
| 2012-02-23 | 107.02 |
| 2012-02-22 | 114.68 |
| 2012-02-21 | 122.35 |
| 2012-02-20 | 122.35 |
| 2012-02-17 | 114.68 |
| 2012-02-16 | 114.68 |
| 2012-02-15 | 114.68 |
| 2012-02-14 | 114.68 |
| 2012-02-13 | 114.68 |
| 2012-02-10 | 114.68 |
| 2012-02-09 | 114.68 |
| 2012-02-08 | 114.68 |
| 2012-02-07 | 114.68 |
| 2012-02-06 | 114.68 |
| 2012-02-03 | 114.68 |
| 2012-02-02 | 114.68 |
| 2012-02-01 | 130.02 |
| 2012-01-31 | 130.02 |
| 2012-01-30 | 130.02 |
| 2012-01-27 | 130.02 |
| 2012-01-26 | 130.02 |
| 2012-01-20 | 130.02 |
| 2012-01-19 | 153.02 |
| 2012-01-18 | 153.02 |
| 2012-01-17 | 153.02 |
| 2012-01-16 | 153.02 |
| 2012-01-13 | 153.02 |
| 2012-01-12 | 137.69 |
| 2012-01-11 | 145.35 |
| 2012-01-10 | 118.52 |
| 2012-01-09 | 99.35 |
| 2012-01-06 | 72.51 |
| 2012-01-05 | 72.51 |
| 2012-01-04 | 72.51 |
| 2012-01-03 | 72.51 |
| 2011-12-30 | 72.51 |
| 2011-12-29 | 72.51 |
| 2011-12-28 | 72.51 |
| 2011-12-23 | 64.85 |
| 2011-12-22 | 64.85 |
| 2011-12-21 | 68.68 |
| 2011-12-20 | 68.68 |
| 2011-12-19 | 68.68 |
| 2011-12-16 | 64.85 |
| 2011-12-15 | 76.35 |
| 2011-12-14 | 76.35 |
| 2011-12-13 | 75.58 |
| 2011-12-12 | 75.58 |
| 2011-12-09 | 75.58 |
| 2011-12-08 | 75.58 |
| 2011-12-07 | 72.51 |
| 2011-12-06 | 70.98 |
| 2011-12-05 | 68.68 |
| 2011-12-02 | 68.68 |
| 2011-12-01 | 68.68 |
| 2011-11-30 | 68.68 |
| 2011-11-29 | 80.18 |
| 2011-11-28 | 72.51 |
| 2011-11-25 | 72.51 |
| 2011-11-24 | 76.35 |
| 2011-11-23 | 84.02 |
| 2011-11-22 | 87.85 |
| 2011-11-21 | 95.52 |
| 2011-11-18 | 74.81 |
| 2011-11-17 | 74.81 |
| 2011-11-16 | 74.81 |
| 2011-11-15 | 74.81 |
| 2011-11-14 | 76.35 |
| 2011-11-11 | 74.81 |
| 2011-11-10 | 72.51 |
| 2011-11-09 | 78.65 |
| 2011-11-08 | 78.65 |
| 2011-11-07 | 91.68 |
| 2011-11-04 | 91.68 |
| 2011-11-03 | 91.68 |
| 2011-11-02 | 91.68 |
| 2011-11-01 | 99.35 |
| 2011-10-31 | 107.02 |
| 2011-10-28 | 110.85 |
| 2011-10-27 | 110.85 |
| 2011-10-26 | 110.85 |
| 2011-10-25 | 110.85 |
| 2011-10-24 | 107.02 |
| 2011-10-21 | 118.52 |
| 2011-10-20 | 118.52 |
| 2011-10-19 | 118.52 |
| 2011-10-18 | 118.52 |
| 2011-10-17 | 118.52 |
| 2011-10-14 | 110.85 |
| 2011-10-13 | 130.02 |
| 2011-10-12 | 126.19 |
| 2011-10-11 | 149.19 |
| 2011-10-10 | 137.69 |
| 2011-10-07 | 137.69 |
| 2011-10-06 | 153.02 |
| 2011-10-04 | 122.35 |
| 2011-10-03 | 160.69 |
| 2011-09-30 | 172.19 |
| 2011-09-28 | 179.86 |
| 2011-09-27 | 179.86 |
| 2011-09-26 | 168.36 |
| 2011-09-23 | 187.52 |
| 2011-09-22 | 179.86 |
| 2011-09-21 | 179.86 |
| 2011-09-20 | 164.52 |
| 2011-09-19 | 179.86 |
| 2011-09-16 | 206.69 |
| 2011-09-15 | 206.69 |
| 2011-09-14 | 210.53 |
| 2011-09-12 | 206.69 |
| 2011-09-09 | 222.03 |
| 2011-09-08 | 225.86 |
| 2011-09-07 | 229.69 |
| 2011-09-06 | 222.03 |
| 2011-09-05 | 222.03 |
| 2011-09-02 | 222.03 |
| 2011-09-01 | 222.03 |
| 2011-08-31 | 225.86 |
| 2011-08-30 | 222.03 |
| 2011-08-29 | 222.03 |
| 2011-08-26 | 214.36 |
| 2011-08-25 | 218.19 |
| 2011-08-24 | 214.36 |
| 2011-08-23 | 210.53 |
| 2011-08-22 | 210.53 |
| 2011-08-19 | 210.53 |
| 2011-08-18 | 206.69 |
| 2011-08-17 | 206.69 |
| 2011-08-16 | 210.53 |
| 2011-08-15 | 206.69 |
| 2011-08-12 | 191.36 |
| 2011-08-11 | 183.69 |
| 2011-08-10 | 187.52 |
| 2011-08-09 | 176.02 |
| 2011-08-08 | 179.86 |
| 2011-08-05 | 199.02 |
| 2011-08-04 | 222.03 |
| 2011-08-03 | 222.03 |
| 2011-08-02 | 229.69 |
| 2011-08-01 | 229.69 |
| 2011-07-29 | 225.86 |
| 2011-07-28 | 225.86 |
| 2011-07-27 | 229.69 |
| 2011-07-26 | 222.03 |
| 2011-07-25 | 199.02 |
| 2011-07-22 | 202.86 |
| 2011-07-21 | 199.02 |
| 2011-07-20 | 195.19 |
| 2011-07-19 | 191.36 |
| 2011-07-18 | 183.69 |
| 2011-07-15 | 191.36 |
| 2011-07-14 | 183.69 |
| 2011-07-13 | 187.52 |
| 2011-07-12 | 183.69 |
| 2011-07-11 | 183.69 |
| 2011-07-08 | 195.19 |
| 2011-07-07 | 199.02 |
| 2011-07-06 | 191.36 |
| 2011-07-05 | 191.36 |
| 2011-07-04 | 179.86 |
| 2011-06-30 | 172.19 |
| 2011-06-29 | 168.36 |
| 2011-06-28 | 176.02 |
| 2011-06-27 | 176.02 |
| 2011-06-24 | 168.36 |
| 2011-06-23 | 164.52 |
| 2011-06-22 | 160.69 |
| 2011-06-21 | 160.69 |
| 2011-06-20 | 156.85 |
| 2011-06-17 | 149.19 |
| 2011-06-16 | 145.35 |
| 2011-06-15 | 141.52 |
| 2011-06-14 | 130.02 |
| 2011-06-13 | 107.02 |
| 2011-06-10 | 172.19 |
| 2011-06-09 | 187.52 |
| 2011-06-08 | 206.69 |
| 2011-06-07 | 206.69 |
| 2011-06-03 | 210.53 |
| 2011-06-02 | 214.36 |
| 2011-06-01 | 214.36 |
| 2011-05-31 | 199.02 |
| 2011-05-30 | 199.02 |
| 2011-05-27 | 199.02 |
| 2011-05-26 | 191.36 |
| 2011-05-25 | 187.52 |
| 2011-05-24 | 187.52 |
| 2011-05-23 | 183.69 |
| 2011-05-20 | 183.69 |
| 2011-05-19 | 183.69 |
| 2011-05-18 | 149.19 |
| 2011-05-17 | 141.52 |
| 2011-05-16 | 133.85 |
| 2011-05-13 | 130.02 |
| 2011-05-12 | 130.02 |
| 2011-05-11 | 137.69 |
| 2011-05-09 | 130.02 |
| 2011-05-06 | 145.35 |
| 2011-05-05 | 137.69 |
| 2011-05-04 | 137.69 |
| 2011-05-03 | 130.02 |
| 2011-04-29 | 126.19 |
| 2011-04-28 | 126.19 |
| 2011-04-27 | 114.68 |
| 2011-04-26 | 107.02 |
| 2011-04-21 | 99.35 |
| 2011-04-20 | 95.52 |
| 2011-04-19 | 81.72 |
| 2011-04-18 | 75.58 |
| 2011-04-15 | 72.51 |
| 2011-04-14 | 62.55 |
| 2011-04-13 | 54.11 |
| 2011-04-12 | 51.05 |
| 2011-04-11 | 47.98 |
| 2011-04-08 | 45.68 |
| 2011-04-07 | 40.31 |
| 2011-04-06 | 44.91 |
| 2011-04-04 | 44.91 |
| 2011-04-01 | 43.38 |
| 2011-03-31 | 41.85 |
| 2011-03-30 | 37.24 |
| 2011-03-29 | 35.71 |
| 2011-03-28 | 32.64 |
| 2011-03-25 | 27.28 |
| 2011-03-24 | 21.14 |
| 2011-03-23 | 22.68 |
| 2011-03-22 | 18.84 |
| 2011-03-21 | 15.01 |
| 2011-03-18 | 12.71 |
| 2011-03-17 | 1.21 |
| 2011-03-16 | 5.81 |
| 2011-03-15 | 5.81 |
| 2011-03-14 | 10.41 |
| 2011-03-11 | 10.41 |
| 2011-03-10 | 15.01 |
| 2011-03-09 | 18.84 |
| 2011-03-08 | 18.84 |
| 2011-03-07 | 8.88 |
| 2011-03-04 | 5.81 |
| 2011-03-03 | 7.34 |
| 2011-03-02 | 5.81 |
| 2011-03-01 | 3.51 |
| 2011-02-28 | 5.81 |
| 2011-02-25 | 5.81 |
| 2011-02-24 | 7.34 |
| 2011-02-23 | 15.78 |
| 2011-02-22 | 15.01 |
| 2011-02-21 | 14.24 |
| 2011-02-18 | 15.01 |
| 2011-02-17 | 17.31 |
| 2011-02-16 | 15.78 |
| 2011-02-15 | 18.08 |
| 2011-02-14 | 20.38 |
| 2011-02-11 | 20.38 |
| 2011-02-10 | 18.08 |
| 2011-02-09 | 22.68 |
| 2011-02-08 | 28.81 |
| 2011-02-07 | 24.98 |
| 2011-02-02 | 24.98 |
| 2011-02-01 | 24.98 |
| 2011-01-31 | 19.61 |
| 2011-01-28 | 25.74 |
| 2011-01-27 | 22.68 |
| 2011-01-26 | 23.44 |
| 2011-01-25 | 19.61 |
| 2011-01-24 | 20.38 |
| 2011-01-21 | 18.08 |
| 2011-01-20 | 15.01 |
| 2011-01-19 | 15.78 |
| 2011-01-18 | 13.48 |
| 2011-01-17 | 16.54 |
| 2011-01-14 | 22.68 |
| 2011-01-13 | 22.68 |
| 2011-01-12 | 28.81 |
| 2011-01-11 | 34.94 |
| 2011-01-10 | 24.98 |
| 2011-01-07 | 19.61 |
| 2011-01-06 | 21.14 |
| 2011-01-05 | 26.51 |
| 2011-01-04 | 26.51 |
| 2011-01-03 | 34.94 |
| 2010-12-31 | 29.58 |
| 2010-12-30 | 28.81 |
| 2010-12-29 | 30.34 |
| 2010-12-28 | 26.51 |
| 2010-12-24 | 26.51 |
| 2010-12-23 | 19.61 |
| 2010-12-22 | 21.91 |
| 2010-12-21 | 24.21 |
| 2010-12-20 | 25.74 |
| 2010-12-17 | 26.51 |
| 2010-12-16 | 26.51 |
| 2010-12-15 | 24.98 |
| 2010-12-14 | 24.21 |
| 2010-12-13 | 28.81 |
| 2010-12-10 | 28.81 |
| 2010-12-09 | 33.41 |
| 2010-12-08 | 32.64 |
| 2010-12-07 | 42.61 |
| 2010-12-06 | 47.21 |
| 2010-12-03 | 44.15 |
| 2010-12-02 | 31.88 |
| 2010-12-01 | 14.24 |
| 2010-11-30 | 17.31 |
| 2010-11-29 | 13.48 |
| 2010-11-26 | 41.08 |
| 2010-11-25 | 6.58 |
| 2010-11-24 | 6.58 |
| 2010-11-23 | 3.51 |
| 2010-11-22 | 5.04 |
| 2010-11-19 | 8.11 |
| 2010-11-18 | 1.21 |
| 2010-11-17 | 3.51 |
| 2010-11-16 | 7.34 |
| 2010-11-15 | 8.11 |
| 2010-11-12 | 8.88 |
| 2010-11-11 | 8.88 |
| 2010-11-10 | 6.58 |
| 2010-11-09 | 3.51 |
| 2010-11-08 | 1.21 |
| 2010-11-05 | 3.51 |
| 2010-11-04 | 5.04 |
| 2010-11-03 | 5.04 |
| 2010-11-02 | 1.98 |
| 2010-11-01 | 8.88 |
| 2010-10-29 | 11.18 |
| 2010-10-28 | -1.09 |
| 2010-10-27 | -2.63 |
| 2010-10-26 | -0.33 |
| 2010-10-25 | -0.33 |
| 2010-10-22 | -1.09 |
| 2010-10-21 | 3.51 |
| 2010-10-20 | 5.81 |
| 2010-10-19 | 5.81 |
| 2010-10-18 | 1.21 |
| 2010-10-15 | 6.58 |
| 2010-10-14 | 7.34 |
| 2010-10-13 | 3.51 |
| 2010-10-12 | 3.51 |
| 2010-10-11 | 2.74 |
| 2010-10-08 | 2.74 |
| 2010-10-07 | 5.04 |
| 2010-10-06 | 5.81 |
| 2010-10-05 | 5.81 |
| 2010-10-04 | 7.34 |
| 2010-09-30 | 7.34 |
| 2010-09-29 | 3.51 |
| 2010-09-28 | 3.51 |
| 2010-09-27 | 3.51 |
| 2010-09-24 | 3.51 |
| 2010-09-22 | 3.51 |
| 2010-09-21 | 3.51 |
| 2010-09-20 | 3.51 |
| 2010-09-17 | 6.58 |
| 2010-09-16 | 3.51 |
| 2010-09-15 | 2.74 |
| 2010-09-14 | 2.74 |
| 2010-09-13 | 6.58 |
| 2010-09-10 | 0.44 |
| 2010-09-09 | 7.34 |
| 2010-09-08 | 7.34 |
| 2010-09-07 | 7.34 |
| 2010-09-06 | 7.34 |
| 2010-09-03 | 7.34 |
| 2010-09-02 | 3.51 |
| 2010-09-01 | 0.44 |
| 2010-08-31 | 0.44 |
| 2010-08-30 | 6.58 |
| 2010-08-27 | 6.58 |
| 2010-08-26 | 7.34 |
| 2010-08-25 | 7.34 |
| 2010-08-24 | -1.09 |
| 2010-08-23 | 1.21 |
| 2010-08-20 | 1.21 |
| 2010-08-19 | 1.21 |
| 2010-08-18 | -1.86 |
| 2010-08-17 | -0.33 |
| 2010-08-16 | 7.34 |
| 2010-08-13 | 7.34 |
| 2010-08-12 | 7.34 |
| 2010-08-11 | 7.34 |
| 2010-08-10 | 7.34 |
| 2010-08-09 | 7.34 |
| 2010-08-06 | 7.34 |
| 2010-08-05 | 7.34 |
| 2010-08-04 | 7.34 |
| 2010-08-03 | 7.34 |
| 2010-08-02 | 7.34 |
| 2010-07-30 | 7.34 |
| 2010-07-29 | 5.04 |
| 2010-07-28 | 7.34 |
| 2010-07-27 | 3.51 |
| 2010-07-26 | 8.88 |
| 2010-07-23 | 4.28 |
| 2010-07-22 | 4.28 |
| 2010-07-21 | 7.34 |
| 2010-07-20 | 8.11 |
| 2010-07-19 | 12.71 |
| 2010-07-16 | 12.71 |
| 2010-07-15 | 15.01 |
| 2010-07-14 | 15.01 |
| 2010-07-13 | 11.18 |
| 2010-07-12 | 13.48 |
| 2010-07-09 | 11.18 |
| 2010-07-08 | 8.11 |
| 2010-07-07 | 17.31 |
| 2010-07-06 | 14.24 |
| 2010-07-05 | 8.88 |
| 2010-07-02 | 8.88 |
| 2010-06-30 | 11.18 |
| 2010-06-29 | 3.51 |
| 2010-06-28 | 7.34 |
| 2010-06-25 | -1.09 |
| 2010-06-24 | 7.34 |
| 2010-06-23 | 3.51 |
| 2010-06-22 | 3.51 |
| 2010-06-21 | 7.34 |
| 2010-06-18 | 3.51 |
| 2010-06-17 | 1.98 |
| 2010-06-15 | 3.51 |
| 2010-06-14 | 3.51 |
| 2010-06-11 | 3.51 |
| 2010-06-10 | 3.51 |
| 2010-06-09 | 3.51 |
| 2010-06-08 | 3.51 |
| 2010-06-07 | 3.51 |
| 2010-06-04 | 7.34 |
| 2010-06-03 | 7.34 |
| 2010-06-02 | 8.88 |
| 2010-06-01 | 8.88 |
| 2010-05-31 | 8.88 |
| 2010-05-28 | 8.88 |
| 2010-05-27 | 14.24 |
| 2010-05-26 | 14.24 |
| 2010-05-25 | 14.24 |
| 2010-05-24 | 18.84 |
| 2010-05-20 | 21.14 |
| 2010-05-19 | 18.84 |
| 2010-05-18 | 27.28 |
| 2010-05-17 | 27.28 |
| 2010-05-14 | 31.88 |
| 2010-05-13 | 38.01 |
| 2010-05-12 | 29.58 |
| 2010-05-11 | 29.58 |
| 2010-05-10 | 29.58 |
| 2010-05-07 | 28.81 |
| 2010-05-06 | 22.68 |
| 2010-05-05 | 29.58 |
| 2010-05-04 | 41.85 |
| 2010-05-03 | 41.85 |
| 2010-04-30 | 41.85 |
| 2010-04-29 | 45.68 |
| 2010-04-28 | 41.85 |
| 2010-04-27 | 48.75 |
| 2010-04-26 | 49.51 |
| 2010-04-23 | 42.61 |
| 2010-04-22 | 41.08 |
| 2010-04-21 | 30.34 |
| 2010-04-20 | 33.41 |
| 2010-04-19 | 36.48 |
| 2010-04-16 | 48.75 |
| 2010-04-15 | 49.51 |
| 2010-04-14 | 46.45 |
| 2010-04-13 | 53.35 |
| 2010-04-12 | 51.81 |
| 2010-04-09 | 53.35 |
| 2010-04-08 | 53.35 |
| 2010-04-07 | 48.75 |
| 2010-04-01 | 45.68 |
| 2010-03-31 | 44.91 |
| 2010-03-30 | 41.85 |
| 2010-03-29 | 47.21 |
| 2010-03-26 | 47.98 |
| 2010-03-25 | 50.28 |
| 2010-03-24 | 54.11 |
| 2010-03-23 | 57.18 |
| 2010-03-22 | 48.75 |
| 2010-03-19 | 45.68 |
| 2010-03-18 | 42.61 |
| 2010-03-17 | 49.51 |
| 2010-03-16 | 44.91 |
| 2010-03-15 | 46.45 |
| 2010-03-12 | 47.98 |
| 2010-03-11 | 43.38 |
| 2010-03-10 | 47.21 |
| 2010-03-09 | 46.45 |
| 2010-03-08 | 38.01 |
| 2010-03-05 | 43.38 |
| 2010-03-04 | 43.38 |
| 2010-03-03 | 42.61 |
| 2010-03-02 | 47.21 |
| 2010-03-01 | 47.21 |
| 2010-02-26 | 47.98 |
| 2010-02-25 | 53.35 |
| 2010-02-24 | 51.81 |
| 2010-02-23 | 51.81 |
| 2010-02-22 | 51.81 |
| 2010-02-19 | 51.81 |
| 2010-02-18 | 52.58 |
| 2010-02-17 | 52.58 |
| 2010-02-12 | 52.58 |
| 2010-02-11 | 52.58 |
| 2010-02-10 | 51.81 |
| 2010-02-09 | 41.08 |
| 2010-02-08 | 44.15 |
| 2010-02-05 | 45.68 |
| 2010-02-04 | 45.68 |
| 2010-02-03 | 51.05 |
| 2010-02-02 | 51.05 |
| 2010-02-01 | 47.21 |
| 2010-01-29 | 47.21 |
| 2010-01-28 | 48.75 |
| 2010-01-27 | 48.75 |
| 2010-01-26 | 49.51 |
| 2010-01-25 | 51.05 |
| 2010-01-22 | 51.05 |
| 2010-01-21 | 58.71 |
| 2010-01-20 | 64.85 |
| 2010-01-19 | 66.38 |
| 2010-01-18 | 66.38 |
| 2010-01-15 | 69.45 |
| 2010-01-14 | 69.45 |
| 2010-01-13 | 70.98 |
| 2010-01-12 | 72.51 |
| 2010-01-11 | 76.35 |
| 2010-01-08 | 83.25 |
| 2010-01-07 | 83.25 |
| 2010-01-06 | 83.25 |
| 2010-01-05 | 77.88 |
| 2010-01-04 | 84.78 |
| 2009-12-31 | 91.68 |
| 2009-12-30 | 87.85 |
| 2009-12-29 | 84.02 |
| 2009-12-28 | 77.88 |
| 2009-12-24 | 75.58 |
| 2009-12-23 | 76.35 |
| 2009-12-22 | 68.68 |
| 2009-12-21 | 74.81 |
| 2009-12-18 | 88.62 |
| 2009-12-17 | 89.38 |
| 2009-12-16 | 89.38 |
| 2009-12-15 | 83.25 |
| 2009-12-14 | 88.62 |
| 2009-12-11 | 88.62 |
| 2009-12-10 | 85.55 |
| 2009-12-09 | 91.68 |
| 2009-12-08 | 88.62 |
| 2009-12-07 | 87.85 |
| 2009-12-04 | 91.68 |
| 2009-12-03 | 95.52 |
| 2009-12-02 | 81.72 |
| 2009-12-01 | 75.58 |
| 2009-11-30 | 68.68 |
| 2009-11-27 | 68.68 |
| 2009-11-26 | 72.51 |
| 2009-11-25 | 80.18 |
| 2009-11-24 | 70.98 |
| 2009-11-23 | 65.61 |
| 2009-11-20 | 61.01 |
| 2009-11-19 | 61.01 |
| 2009-11-18 | 68.68 |
| 2009-11-17 | 64.85 |
| 2009-11-16 | 64.85 |
| 2009-11-13 | 70.21 |
| 2009-11-12 | 61.01 |
| 2009-11-11 | 70.21 |
| 2009-11-10 | 64.08 |
| 2009-11-09 | 59.48 |
| 2009-11-06 | 54.88 |
| 2009-11-05 | 53.35 |
| 2009-11-04 | 59.48 |
| 2009-11-03 | 53.35 |
| 2009-11-02 | 52.58 |
| 2009-10-30 | 49.51 |
| 2009-10-29 | 47.98 |
| 2009-10-28 | 49.51 |
| 2009-10-27 | 53.35 |
| 2009-10-23 | 53.35 |
| 2009-10-22 | 52.58 |
| 2009-10-21 | 57.18 |
| 2009-10-20 | 53.35 |
| 2009-10-19 | 45.68 |
| 2009-10-16 | 45.68 |
| 2009-10-15 | 47.98 |
| 2009-10-14 | 53.35 |
| 2009-10-13 | 60.25 |
| 2009-10-12 | 61.01 |
| 2009-10-09 | 60.25 |
| 2009-10-08 | 57.18 |
| 2009-10-07 | 45.68 |
| 2009-10-06 | 56.41 |
| 2009-10-05 | 68.68 |
| 2009-10-02 | 61.01 |
| 2009-09-30 | 61.01 |
| 2009-09-29 | 57.18 |
| 2009-09-28 | 53.35 |
| 2009-09-25 | 64.08 |
| 2009-09-24 | 61.01 |
| 2009-09-23 | 63.31 |
| 2009-09-22 | 68.68 |
| 2009-09-21 | 68.68 |
| 2009-09-18 | 61.01 |
| 2009-09-17 | 56.41 |
| 2009-09-16 | 53.35 |
| 2009-09-15 | 51.81 |
| 2009-09-14 | 45.68 |
| 2009-09-11 | 31.88 |
| 2009-09-10 | 31.88 |
| 2009-09-09 | 34.94 |
| 2009-09-08 | 42.61 |
| 2009-09-07 | 39.54 |
| 2009-09-04 | 36.48 |
| 2009-09-03 | 34.18 |
| 2009-09-02 | 30.34 |
| 2009-09-01 | 29.58 |
| 2009-08-31 | 34.18 |
| 2009-08-28 | 36.48 |
| 2009-08-27 | 38.01 |
| 2009-08-26 | 36.48 |
| 2009-08-25 | 34.18 |
| 2009-08-24 | 28.04 |
| 2009-08-21 | 34.94 |
| 2009-08-20 | 31.88 |
| 2009-08-19 | 29.58 |
| 2009-08-18 | 29.58 |
| 2009-08-17 | 29.58 |
| 2009-08-14 | 24.98 |
| 2009-08-13 | 31.88 |
| 2009-08-12 | 36.48 |
| 2009-08-11 | 39.54 |
| 2009-08-10 | 39.54 |
| 2009-08-07 | 38.78 |
| 2009-08-06 | 38.78 |
| 2009-08-05 | 38.01 |
| 2009-08-04 | 40.31 |
| 2009-08-03 | 44.91 |
| 2009-07-31 | 43.38 |
| 2009-07-30 | 43.38 |
| 2009-07-29 | 41.85 |
| 2009-07-28 | 39.54 |
| 2009-07-27 | 36.48 |
| 2009-07-24 | 31.88 |
| 2009-07-23 | 29.58 |
| 2009-07-22 | 28.04 |
| 2009-07-21 | 28.04 |
| 2009-07-20 | 29.58 |
| 2009-07-17 | 30.34 |
| 2009-07-16 | 30.34 |
| 2009-07-15 | 28.04 |
| 2009-07-14 | 26.51 |
| 2009-07-13 | 26.51 |
| 2009-07-10 | 27.28 |
| 2009-07-09 | 31.11 |
| 2009-07-08 | 30.34 |
| 2009-07-07 | 29.58 |
| 2009-07-06 | 15.01 |
| 2009-07-03 | 13.48 |
| 2009-07-02 | 18.08 |
| 2009-06-30 | 26.51 |
| 2009-06-29 | 28.04 |
| 2009-06-26 | 28.04 |
| 2009-06-25 | 28.81 |
| 2009-06-24 | 31.11 |
| 2009-06-23 | 33.41 |
| 2009-06-22 | 34.94 |
| 2009-06-19 | 31.11 |
| 2009-06-18 | 32.64 |
| 2009-06-17 | 33.41 |
| 2009-06-16 | 37.24 |
| 2009-06-15 | 47.98 |
| 2009-06-12 | 48.75 |
| 2009-06-11 | 54.11 |
| 2009-06-10 | 61.78 |
| 2009-06-09 | 63.31 |
| 2009-06-08 | 76.35 |
| 2009-06-05 | 67.91 |
| 2009-06-04 | 61.01 |
| 2009-06-03 | 55.65 |
| 2009-06-02 | 55.65 |
| 2009-06-01 | 61.01 |
| 2009-05-29 | 43.38 |
| 2009-05-27 | 41.08 |
| 2009-05-26 | 31.88 |
| 2009-05-25 | 38.01 |
| 2009-05-22 | 41.85 |
| 2009-05-21 | 48.75 |
| 2009-05-20 | 44.15 |
| 2009-05-19 | 44.15 |
| 2009-05-18 | 45.68 |
| 2009-05-15 | 41.85 |
| 2009-05-14 | 45.68 |
| 2009-05-13 | 45.68 |
| 2009-05-12 | 45.68 |
| 2009-05-11 | 50.28 |
| 2009-05-08 | 49.51 |
| 2009-05-07 | 49.51 |
| 2009-05-06 | 61.01 |
| 2009-05-05 | 45.68 |
| 2009-05-04 | 53.35 |
| 2009-04-30 | 61.01 |
| 2009-04-29 | 52.58 |
| 2009-04-28 | 52.58 |
| 2009-04-27 | 53.35 |
| 2009-04-24 | 59.48 |
| 2009-04-23 | 54.88 |
| 2009-04-22 | 54.11 |
| 2009-04-21 | 54.11 |
| 2009-04-20 | 61.78 |
| 2009-04-17 | 62.55 |
| 2009-04-16 | 59.48 |
| 2009-04-15 | 60.25 |
| 2009-04-14 | 60.25 |
| 2009-04-09 | 71.75 |
| 2009-04-08 | 70.21 |
| 2009-04-07 | 68.68 |
| 2009-04-06 | 53.35 |
| 2009-04-03 | 53.35 |
| 2009-04-02 | 67.91 |
| 2009-04-01 | 68.68 |
| 2009-03-31 | 68.68 |
| 2009-03-30 | 55.65 |
| 2009-03-27 | 54.88 |
| 2009-03-26 | 54.88 |
| 2009-03-25 | 57.18 |
| 2009-03-24 | 57.18 |
| 2009-03-23 | 53.35 |
| 2009-03-20 | 53.35 |
| 2009-03-19 | 67.91 |
| 2009-03-18 | 67.91 |
| 2009-03-17 | 67.91 |
| 2009-03-16 | 53.35 |
| 2009-03-13 | 53.35 |
| 2009-03-12 | 53.35 |
| 2009-03-11 | 53.35 |
| 2009-03-10 | 68.68 |
| 2009-03-09 | 68.68 |
| 2009-03-06 | 61.01 |
| 2009-03-05 | 61.01 |
| 2009-03-04 | 61.01 |
| 2009-03-03 | 61.01 |
| 2009-03-02 | 61.01 |
| 2009-02-27 | 54.88 |
| 2009-02-26 | 54.88 |
| 2009-02-25 | 54.88 |
| 2009-02-24 | 54.88 |
| 2009-02-23 | 54.88 |
| 2009-02-20 | 54.88 |
| 2009-02-19 | 54.88 |
| 2009-02-18 | 54.88 |
| 2009-02-17 | 54.88 |
| 2009-02-16 | 57.18 |
| 2009-02-13 | 57.18 |
| 2009-02-12 | 57.18 |
| 2009-02-11 | 57.18 |
| 2009-02-10 | 64.85 |
| 2009-02-09 | 64.85 |
| 2009-02-06 | 68.68 |
| 2009-02-05 | 61.01 |
| 2009-02-04 | 61.01 |
| 2009-02-03 | 64.85 |
| 2009-02-02 | 22.68 |
| 2009-01-30 | 68.68 |
| 2009-01-29 | 68.68 |
| 2009-01-23 | 68.68 |
| 2009-01-22 | 68.68 |
| 2009-01-21 | 72.51 |
| 2009-01-20 | 76.35 |
| 2009-01-19 | 60.25 |
| 2009-01-16 | 68.68 |
| 2009-01-15 | 72.51 |
| 2009-01-14 | 53.35 |
| 2009-01-13 | 61.01 |
| 2009-01-12 | 61.01 |
| 2009-01-09 | 57.18 |
| 2009-01-08 | 57.18 |
| 2009-01-07 | 57.18 |
| 2009-01-06 | 73.28 |
| 2009-01-05 | 74.81 |
| 2009-01-02 | 38.01 |
| 2008-12-31 | 45.68 |
| 2008-12-30 | 53.35 |
| 2008-12-29 | 53.35 |
| 2008-12-24 | 61.01 |
| 2008-12-23 | 57.95 |
| 2008-12-22 | 67.91 |
| 2008-12-19 | 65.61 |
| 2008-12-18 | 70.98 |
| 2008-12-17 | 80.95 |
| 2008-12-16 | 78.65 |
| 2008-12-15 | 78.65 |
| 2008-12-12 | 82.48 |
| 2008-12-11 | 87.85 |
| 2008-12-10 | 85.55 |
| 2008-12-09 | 95.52 |
| 2008-12-08 | 87.85 |
| 2008-12-05 | 87.85 |
| 2008-12-04 | 87.85 |
| 2008-12-03 | 87.85 |
| 2008-12-02 | 90.15 |
| 2008-12-01 | 90.15 |
| 2008-11-28 | 90.92 |
| 2008-11-27 | 80.18 |
| 2008-11-26 | 83.25 |
| 2008-11-25 | 91.68 |
| 2008-11-24 | 95.52 |
| 2008-11-21 | 87.08 |
| 2008-11-20 | 77.88 |
| 2008-11-19 | 77.88 |
| 2008-11-18 | 77.88 |
| 2008-11-17 | 91.68 |
| 2008-11-14 | 91.68 |
| 2008-11-13 | 91.68 |
| 2008-11-12 | 103.18 |
| 2008-11-11 | 103.18 |
| 2008-11-10 | 99.35 |
| 2008-11-07 | 95.52 |
| 2008-11-06 | 91.68 |
| 2008-11-05 | 91.68 |
| 2008-11-04 | 87.85 |
| 2008-11-03 | 107.02 |
| 2008-10-31 | 87.85 |
| 2008-10-30 | 73.28 |
| 2008-10-29 | 90.15 |
| 2008-10-28 | 90.15 |
| 2008-10-27 | 107.02 |
| 2008-10-24 | 118.52 |
| 2008-10-23 | 118.52 |
| 2008-10-22 | 91.68 |
| 2008-10-21 | 114.68 |
| 2008-10-20 | 107.02 |
| 2008-10-17 | 130.02 |
| 2008-10-16 | 130.02 |
| 2008-10-15 | 130.02 |
| 2008-10-14 | 126.19 |
| 2008-10-13 | 110.85 |
| 2008-10-10 | 114.68 |
| 2008-10-09 | 122.35 |
| 2008-10-08 | 137.69 |
| 2008-10-06 | 145.35 |
| 2008-10-03 | 141.52 |
| 2008-10-02 | 137.69 |
| 2008-09-30 | 130.02 |
| 2008-09-29 | 145.35 |
| 2008-09-26 | 164.52 |
| 2008-09-25 | 164.52 |
| 2008-09-24 | 168.36 |
| 2008-09-23 | 176.02 |
| 2008-09-22 | 176.02 |
| 2008-09-19 | 179.86 |
| 2008-09-18 | 145.35 |
| 2008-09-17 | 137.69 |
| 2008-09-16 | 141.52 |
| 2008-09-12 | 145.35 |
| 2008-09-11 | 145.35 |
| 2008-09-10 | 133.85 |
| 2008-09-09 | 176.02 |
| 2008-09-08 | 179.86 |
| 2008-09-05 | 179.86 |
| 2008-09-04 | 206.69 |
| 2008-09-03 | 202.86 |
| 2008-09-02 | 191.36 |
| 2008-09-01 | 206.69 |
| 2008-08-29 | 202.86 |
| 2008-08-28 | 202.86 |
| 2008-08-27 | 210.53 |
| 2008-08-26 | 206.69 |
| 2008-08-25 | 210.53 |
| 2008-08-21 | 210.53 |
| 2008-08-20 | 214.36 |
| 2008-08-19 | 210.53 |
| 2008-08-18 | 210.53 |
| 2008-08-15 | 210.53 |
| 2008-08-14 | 214.36 |
| 2008-08-13 | 218.19 |
| 2008-08-12 | 218.19 |
| 2008-08-11 | 202.86 |
| 2008-08-08 | 206.69 |
| 2008-08-07 | 206.69 |
| 2008-08-05 | 222.03 |
| 2008-08-04 | 206.69 |
| 2008-08-01 | 214.36 |
| 2008-07-31 | 222.03 |
| 2008-07-30 | 225.86 |
| 2008-07-29 | 225.86 |
| 2008-07-28 | 225.86 |
| 2008-07-25 | 225.86 |
| 2008-07-24 | 229.69 |
| 2008-07-23 | 214.36 |
| 2008-07-22 | 214.36 |
| 2008-07-21 | 222.03 |
| 2008-07-18 | 218.19 |
| 2008-07-17 | 225.86 |
| 2008-07-16 | 218.19 |
| 2008-07-15 | 229.69 |
| 2008-07-14 | 214.36 |
| 2008-07-11 | 225.86 |
| 2008-07-10 | 225.86 |
| 2008-07-09 | 222.03 |
| 2008-07-08 | 225.86 |
| 2008-07-07 | 222.03 |
| 2008-07-04 | 225.86 |
| 2008-07-03 | 218.19 |
| 2008-07-02 | 222.03 |
| 2008-06-30 | 225.86 |
| 2008-06-27 | 218.19 |
| 2008-06-26 | 222.03 |
| 2008-06-25 | 229.69 |
| 2008-06-24 | 222.03 |
| 2008-06-23 | 222.03 |
| 2008-06-20 | 233.53 |
| 2008-06-19 | 225.86 |
| 2008-06-18 | 229.69 |
| 2008-06-17 | 229.69 |
| 2008-06-16 | 229.69 |
| 2008-06-13 | 229.69 |
| 2008-06-12 | 222.03 |
| 2008-06-11 | 225.86 |
| 2008-06-10 | 229.69 |
| 2008-06-06 | 229.69 |
| 2008-06-05 | 229.69 |
| 2008-06-04 | 233.53 |
| 2008-06-03 | 233.53 |
| 2008-06-02 | 222.03 |
| 2008-05-30 | 214.36 |
| 2008-05-29 | 222.03 |
| 2008-05-28 | 214.36 |
| 2008-05-27 | 214.36 |
| 2008-05-26 | 206.69 |
| 2008-05-23 | 202.86 |
| 2008-05-22 | 210.53 |
| 2008-05-21 | 202.86 |
| 2008-05-20 | 206.69 |
| 2008-05-19 | 206.69 |
| 2008-05-16 | 206.69 |
| 2008-05-15 | 202.86 |
| 2008-05-14 | 214.36 |
| 2008-05-13 | 206.69 |
| 2008-05-09 | 206.69 |
| 2008-05-08 | 202.86 |
| 2008-05-07 | 199.02 |
| 2008-05-06 | 202.86 |
| 2008-05-05 | 195.19 |
| 2008-05-02 | 202.86 |
| 2008-04-30 | 202.86 |
| 2008-04-29 | 202.86 |
| 2008-04-28 | 202.86 |
| 2008-04-25 | 202.86 |
| 2008-04-24 | 206.69 |
| 2008-04-23 | 206.69 |
| 2008-04-22 | 210.53 |
| 2008-04-21 | 206.69 |
| 2008-04-18 | 199.02 |
| 2008-04-17 | 191.36 |
| 2008-04-16 | 202.86 |
| 2008-04-15 | 210.53 |
| 2008-04-14 | 183.69 |
| 2008-04-11 | 199.02 |
| 2008-04-10 | 199.02 |
| 2008-04-09 | 195.19 |
| 2008-04-08 | 191.36 |
| 2008-04-07 | 183.69 |
| 2008-04-03 | 168.36 |
| 2008-04-02 | 183.69 |
| 2008-04-01 | 168.36 |
| 2008-03-31 | 164.52 |
| 2008-03-28 | 141.52 |
| 2008-03-27 | 141.52 |
| 2008-03-26 | 145.35 |
| 2008-03-25 | 133.85 |
| 2008-03-20 | 153.02 |
| 2008-03-19 | 130.02 |
| 2008-03-18 | 130.02 |
| 2008-03-17 | 133.85 |
| 2008-03-14 | 160.69 |
| 2008-03-13 | 160.69 |
| 2008-03-12 | 168.36 |
| 2008-03-11 | 164.52 |
| 2008-03-10 | 160.69 |
| 2008-03-07 | 176.02 |
| 2008-03-06 | 176.02 |
| 2008-03-05 | 176.02 |
| 2008-03-04 | 199.02 |
| 2008-03-03 | 199.02 |
| 2008-02-29 | 176.02 |
| 2008-02-28 | 179.86 |
| 2008-02-27 | 176.02 |
| 2008-02-26 | 160.69 |
| 2008-02-25 | 164.52 |
| 2008-02-22 | 168.36 |
| 2008-02-21 | 172.19 |
| 2008-02-20 | 179.86 |
| 2008-02-19 | 183.69 |
| 2008-02-18 | 191.36 |
| 2008-02-15 | 206.69 |
| 2008-02-14 | 183.69 |
| 2008-02-13 | 183.69 |
| 2008-02-12 | 202.86 |
| 2008-02-11 | 183.69 |
| 2008-02-06 | 176.02 |
| 2008-02-05 | 206.69 |
| 2008-02-04 | 214.36 |
| 2008-02-01 | 187.52 |
| 2008-01-31 | 179.86 |
| 2008-01-30 | 202.86 |
| 2008-01-29 | 176.02 |
| 2008-01-28 | 176.02 |
| 2008-01-25 | 206.69 |
| 2008-01-24 | 199.02 |
| 2008-01-23 | 168.36 |
| 2008-01-22 | 168.36 |
| 2008-01-21 | 202.86 |
| 2008-01-18 | 199.02 |
| 2008-01-17 | 199.02 |
| 2008-01-16 | 206.69 |
| 2008-01-15 | 225.86 |
| 2008-01-14 | 237.36 |
| 2008-01-11 | 222.03 |
| 2008-01-10 | 252.70 |
| 2008-01-09 | 245.03 |
| 2008-01-08 | 229.69 |
| 2008-01-07 | 233.53 |
| 2008-01-04 | 237.36 |
| 2008-01-03 | 264.20 |
| 2008-01-02 | 260.36 |
| 2007-12-31 | 275.70 |
| 2007-12-28 | 271.86 |
| 2007-12-27 | 256.53 |
| 2007-12-24 | 275.70 |
| 2007-12-21 | 283.37 |
| 2007-12-20 | 252.70 |
| 2007-12-19 | 252.70 |
| 2007-12-18 | 256.53 |
| 2007-12-17 | 279.53 |
| 2007-12-14 | 279.53 |
| 2007-12-13 | 291.03 |
| 2007-12-12 | 291.03 |
| 2007-12-11 | 237.36 |
| 2007-12-10 | 233.53 |
| 2007-12-07 | 237.36 |
| 2007-12-06 | 233.53 |
| 2007-12-05 | 233.53 |
| 2007-12-04 | 237.36 |
| 2007-12-03 | 233.53 |
| 2007-11-30 | 222.03 |
| 2007-11-29 | 218.19 |
| 2007-11-28 | 214.36 |
| 2007-11-27 | 191.36 |
| 2007-11-26 | 210.53 |
| 2007-11-23 | 214.36 |
| 2007-11-22 | 168.36 |
| 2007-11-21 | 160.69 |
| 2007-11-20 | 141.52 |
| 2007-11-19 | 145.35 |
| 2007-11-16 | 145.35 |
| 2007-11-15 | 153.02 |
| 2007-11-14 | 153.02 |
| 2007-11-13 | 145.35 |
| 2007-11-12 | 156.85 |
| 2007-11-09 | 172.19 |
| 2007-11-08 | 153.02 |
| 2007-11-07 | 156.85 |
| 2007-11-06 | 172.19 |
| 2007-11-05 | 133.85 |
| 2007-11-02 | 149.19 |
| 2007-11-01 | 141.52 |
| 2007-10-31 | 156.85 |
| 2007-10-30 | 149.19 |
| 2007-10-29 | 149.19 |
| 2007-10-26 | 137.69 |
| 2007-10-25 | 137.69 |
| 2007-10-24 | 130.02 |
| 2007-10-23 | 149.19 |
| 2007-10-22 | 137.69 |
| 2007-10-18 | 141.52 |
| 2007-10-17 | 156.85 |
| 2007-10-16 | 145.35 |
| 2007-10-15 | 145.35 |
| 2007-10-12 | 153.02 |
| 2007-10-11 | 176.02 |
| 2007-10-10 | 183.69 |
| 2007-10-09 | 191.36 |
| 2007-10-08 | 176.02 |
| 2007-10-05 | 191.36 |
| 2007-10-04 | 168.36 |
| 2007-10-03 | 172.19 |
| 2007-10-02 | 168.36 |
| 2007-09-28 | 195.19 |
| 2007-09-27 | 183.69 |
| 2007-09-25 | 206.69 |
| 2007-09-24 | 191.36 |
| 2007-09-21 | 218.19 |
| 2007-09-20 | 210.53 |
| 2007-09-19 | 218.19 |
| 2007-09-18 | 206.69 |
| 2007-09-17 | 218.19 |
| 2007-09-14 | 160.69 |
| 2007-09-13 | 160.69 |
| 2007-09-12 | 130.02 |
| 2007-09-11 | 141.52 |
| 2007-09-10 | 137.69 |
| 2007-09-07 | 149.19 |
| 2007-09-06 | 160.69 |
| 2007-09-05 | 145.35 |
| 2007-09-04 | 149.19 |
| 2007-09-03 | 153.02 |
| 2007-08-31 | 130.02 |
| 2007-08-30 | 137.69 |
| 2007-08-29 | 137.69 |
| 2007-08-28 | 145.35 |
| 2007-08-27 | 156.85 |
| 2007-08-24 | 149.19 |
| 2007-08-23 | 145.35 |
| 2007-08-22 | 130.02 |
| 2007-08-21 | 130.02 |
| 2007-08-20 | 130.02 |
| 2007-08-17 | 130.02 |
| 2007-08-16 | 168.36 |
| 2007-08-15 | 176.02 |
| 2007-08-14 | 183.69 |
| 2007-08-13 | 183.69 |
| 2007-08-10 | 191.36 |
| 2007-08-09 | 195.19 |
| 2007-08-08 | 187.52 |
| 2007-08-07 | 191.36 |
| 2007-08-06 | 191.36 |
| 2007-08-03 | 206.69 |
| 2007-08-02 | 199.02 |
| 2007-08-01 | 195.19 |
| 2007-07-31 | 202.86 |
| 2007-07-30 | 199.02 |
| 2007-07-27 | 206.69 |
| 2007-07-26 | 206.69 |
| 2007-07-25 | 195.19 |
| 2007-07-24 | 206.69 |
| 2007-07-23 | 206.69 |
| 2007-07-20 | 206.69 |
| 2007-07-19 | 206.69 |
| 2007-07-18 | 210.53 |
| 2007-07-17 | 202.86 |
| 2007-07-16 | 199.02 |
| 2007-07-13 | 199.02 |
| 2007-07-12 | 206.69 |
| 2007-07-11 | 206.69 |
| 2007-07-10 | 206.69 |
| 2007-07-09 | 222.03 |
| 2007-07-06 | 202.86 |
| 2007-07-05 | 191.36 |
| 2007-07-04 | 187.52 |
| 2007-07-03 | 199.02 |
| 2007-06-29 | 210.53 |
| 2007-06-28 | 206.69 |
| 2007-06-27 | 214.36 |
| 2007-06-26 | 195.19 |
| 2007-06-25 | 202.86 |
| 2007-06-22 | 229.69 |
| 2007-06-21 | 229.69 |
| 2007-06-20 | 229.69 |
| 2007-06-18 | 229.69 |
| 2007-06-15 | 229.69 |
| 2007-06-14 | 229.69 |
| 2007-06-13 | 229.69 |
| 2007-06-12 | 229.69 |
| 2007-06-11 | 229.69 |
| 2007-06-08 | 229.69 |
| 2007-06-07 | 229.69 |
| 2007-06-06 | 229.69 |
| 2007-06-05 | 214.36 |
| 2007-06-04 | 210.53 |
| 2007-06-01 | 206.69 |
| 2007-05-31 | 202.86 |
| 2007-05-30 | 187.52 |
| 2007-05-29 | 202.86 |
| 2007-05-28 | 222.03 |
| 2007-05-25 | 218.19 |
| 2007-05-23 | 229.69 |
| 2007-05-22 | 164.52 |
| 2007-05-21 | 172.19 |
| 2007-05-18 | 172.19 |
| 2007-05-17 | 176.02 |
| 2007-05-16 | 168.36 |
| 2007-05-15 | 172.19 |
| 2007-05-14 | 160.69 |
| 2007-05-11 | 153.02 |
| 2007-05-10 | 168.36 |
| 2007-05-09 | 168.36 |
| 2007-05-08 | 179.86 |
| 2007-05-07 | 183.69 |
| 2007-05-04 | 179.86 |
| 2007-05-03 | 168.36 |
| 2007-05-02 | 172.19 |
| 2007-04-30 | 172.19 |
| 2007-04-27 | 156.85 |
| 2007-04-26 | 153.02 |
| 2007-04-25 | 153.02 |
| 2007-04-24 | 153.02 |
| 2007-04-23 | 156.85 |
| 2007-04-20 | 172.19 |
| 2007-04-19 | 164.52 |
| 2007-04-18 | 149.19 |
| 2007-04-17 | 153.02 |
| 2007-04-16 | 153.02 |
| 2007-04-13 | 164.52 |
| 2007-04-12 | 168.36 |
| 2007-04-11 | 168.36 |
| 2007-04-10 | 172.19 |
| 2007-04-04 | 187.52 |
| 2007-04-03 | 153.02 |
| 2007-04-02 | 149.19 |
| 2007-03-30 | 149.19 |
| 2007-03-29 | 145.35 |
| 2007-03-28 | 141.52 |
| 2007-03-27 | 141.52 |
| 2007-03-26 | 145.35 |
| 2007-03-23 | 145.35 |
| 2007-03-22 | 145.35 |
| 2007-03-21 | 145.35 |
| 2007-03-20 | 145.35 |
| 2007-03-19 | 145.35 |
| 2007-03-16 | 141.52 |
| 2007-03-15 | 141.52 |
| 2007-03-14 | 137.69 |
| 2007-03-13 | 141.52 |
| 2007-03-12 | 156.85 |
| 2007-03-09 | 160.69 |
| 2007-03-08 | 153.02 |
| 2007-03-07 | 153.02 |
| 2007-03-06 | 133.85 |
| 2007-03-05 | 130.02 |
| 2007-03-02 | 133.85 |
| 2007-03-01 | 145.35 |
| 2007-02-28 | 141.52 |
| 2007-02-27 | 153.02 |
| 2007-02-26 | 164.52 |
| 2007-02-23 | 160.69 |
| 2007-02-22 | 176.02 |
| 2007-02-21 | 164.52 |
| 2007-02-16 | 145.35 |
| 2007-02-15 | 153.02 |
| 2007-02-14 | 153.02 |
| 2007-02-13 | 153.02 |
| 2007-02-12 | 153.02 |
| 2007-02-09 | 168.36 |
| 2007-02-08 | 149.19 |
| 2007-02-07 | 153.02 |
| 2007-02-06 | 160.69 |
| 2007-02-05 | 130.02 |
| 2007-02-02 | 133.85 |
| 2007-02-01 | 153.02 |
| 2007-01-31 | 156.85 |
| 2007-01-30 | 156.85 |
| 2007-01-29 | 145.35 |
| 2007-01-26 | 137.69 |
| 2007-01-25 | 160.69 |
| 2007-01-24 | 149.19 |
| 2007-01-23 | 149.19 |
| 2007-01-22 | 149.19 |
| 2007-01-19 | 149.19 |
| 2007-01-18 | 160.69 |
| 2007-01-17 | 145.35 |
| 2007-01-16 | 153.02 |
| 2007-01-15 | 149.19 |
| 2007-01-12 | 153.02 |
| 2007-01-11 | 153.02 |
| 2007-01-10 | 153.02 |
| 2007-01-09 | 153.02 |
| 2007-01-08 | 168.36 |
| 2007-01-05 | 176.02 |
| 2007-01-04 | 183.69 |
| 2007-01-03 | 199.02 |
| 2007-01-02 | 199.02 |
| 2006-12-29 | 199.02 |
| 2006-12-28 | 199.02 |
| 2006-12-27 | 191.36 |
| 2006-12-22 | 206.69 |
| 2006-12-21 | 153.02 |
| 2006-12-20 | 168.36 |
| 2006-12-19 | 168.36 |
| 2006-12-18 | 172.19 |
| 2006-12-15 | 149.19 |
| 2006-12-14 | 153.02 |
| 2006-12-13 | 168.36 |
| 2006-12-12 | 168.36 |
| 2006-12-11 | 160.69 |
| 2006-12-08 | 176.02 |
| 2006-12-07 | 156.85 |
| 2006-12-06 | 168.36 |
| 2006-12-05 | 130.02 |
| 2006-12-04 | 133.85 |
| 2006-12-01 | 130.02 |
| 2006-11-30 | 130.02 |
| 2006-11-29 | 130.02 |
| 2006-11-28 | 130.02 |
| 2006-11-27 | 141.52 |
| 2006-11-24 | 133.85 |
| 2006-11-23 | 145.35 |
| 2006-11-22 | 137.69 |
| 2006-11-21 | 130.02 |
| 2006-11-20 | 133.85 |
| 2006-11-17 | 130.02 |
| 2006-11-16 | 130.02 |
| 2006-11-15 | 126.19 |
| 2006-11-14 | 122.35 |
| 2006-11-13 | 122.35 |
| 2006-11-10 | 114.68 |
| 2006-11-09 | 122.35 |
| 2006-11-08 | 114.68 |
| 2006-11-07 | 118.52 |
| 2006-11-06 | 110.85 |
| 2006-11-03 | 107.02 |
| 2006-11-02 | 107.02 |
| 2006-11-01 | 110.85 |
| 2006-10-31 | 118.52 |
| 2006-10-27 | 118.52 |
| 2006-10-26 | 122.35 |
| 2006-10-25 | 118.52 |
| 2006-10-24 | 118.52 |
| 2006-10-23 | 122.35 |
| 2006-10-20 | 126.19 |
| 2006-10-19 | 118.52 |
| 2006-10-18 | 114.68 |
| 2006-10-17 | 114.68 |
| 2006-10-16 | 110.85 |
| 2006-10-13 | 114.68 |
| 2006-10-12 | 114.68 |
| 2006-10-11 | 110.85 |
| 2006-10-10 | 107.02 |
| 2006-10-09 | 103.18 |
| 2006-10-06 | 103.18 |
| 2006-10-05 | 95.52 |
| 2006-10-04 | 91.68 |
| 2006-10-03 | 99.35 |
| 2006-09-29 | 90.92 |
| 2006-09-28 | 90.92 |
| 2006-09-27 | 90.92 |
| 2006-09-26 | 91.68 |
| 2006-09-25 | 95.52 |
| 2006-09-22 | 95.52 |
| 2006-09-21 | 122.35 |
| 2006-09-20 | 126.19 |
| 2006-09-19 | 130.02 |
| 2006-09-18 | 133.85 |
| 2006-09-15 | 141.52 |
| 2006-09-14 | 141.52 |
| 2006-09-13 | 118.52 |
| 2006-09-12 | 107.02 |
| 2006-09-11 | 114.68 |
| 2006-09-08 | 107.02 |
| 2006-09-07 | 114.68 |
| 2006-09-06 | 103.18 |
| 2006-09-05 | 103.18 |
| 2006-09-04 | 107.02 |
| 2006-09-01 | 107.02 |
| 2006-08-31 | 110.85 |
| 2006-08-30 | 110.85 |
| 2006-08-29 | 107.02 |
| 2006-08-28 | 107.02 |
| 2006-08-25 | 107.02 |
| 2006-08-24 | 107.02 |
| 2006-08-23 | 107.02 |
| 2006-08-22 | 110.85 |
| 2006-08-21 | 110.85 |
| 2006-08-18 | 122.35 |
| 2006-08-17 | 118.52 |
| 2006-08-16 | 122.35 |
| 2006-08-15 | 130.02 |
| 2006-08-14 | 133.85 |
| 2006-08-11 | 130.02 |
| 2006-08-10 | 126.19 |
| 2006-08-09 | 126.19 |
| 2006-08-08 | 130.02 |
| 2006-08-07 | 130.02 |
| 2006-08-04 | 145.35 |
| 2006-08-03 | 149.19 |
| 2006-08-02 | 145.35 |
| 2006-08-01 | 137.69 |
| 2006-07-31 | 145.35 |
| 2006-07-28 | 145.35 |
| 2006-07-27 | 133.85 |
| 2006-07-26 | 130.02 |
| 2006-07-25 | 133.85 |
| 2006-07-24 | 133.85 |
| 2006-07-21 | 141.52 |
| 2006-07-20 | 141.52 |
| 2006-07-19 | 137.69 |
| 2006-07-18 | 145.35 |
| 2006-07-17 | 141.52 |
| 2006-07-14 | 137.69 |
| 2006-07-13 | 145.35 |
| 2006-07-12 | 145.35 |
| 2006-07-11 | 149.19 |
| 2006-07-10 | 145.35 |
| 2006-07-07 | 145.35 |
| 2006-07-06 | 160.69 |
| 2006-07-05 | 149.19 |
| 2006-07-04 | 156.85 |
| 2006-07-03 | 141.52 |
| 2006-06-30 | 156.85 |
| 2006-06-29 | 153.02 |
| 2006-06-28 | 153.02 |
| 2006-06-27 | 160.69 |
| 2006-06-26 | 160.69 |
| 2006-06-23 | 156.85 |
| 2006-06-22 | 164.52 |
| 2006-06-21 | 168.36 |
| 2006-06-20 | 168.36 |
| 2006-06-19 | 168.36 |
| 2006-06-16 | 168.36 |
| 2006-06-15 | 176.02 |
| 2006-06-14 | 172.19 |
| 2006-06-13 | 168.36 |
| 2006-06-12 | 168.36 |
| 2006-06-09 | 156.85 |
| 2006-06-08 | 160.69 |
| 2006-06-07 | 179.86 |
| 2006-06-06 | 179.86 |
| 2006-06-05 | 179.86 |
| 2006-06-02 | 179.86 |
| 2006-06-01 | 168.36 |
| 2006-05-30 | 168.36 |
| 2006-05-29 | 164.52 |
| 2006-05-26 | 156.85 |
| 2006-05-25 | 156.85 |
| 2006-05-24 | 153.02 |
| 2006-05-23 | 164.52 |
| 2006-05-22 | 168.36 |
| 2006-05-19 | 176.02 |
| 2006-05-18 | 168.36 |
| 2006-05-17 | 168.36 |
| 2006-05-16 | 172.19 |
| 2006-05-15 | 172.19 |
| 2006-05-12 | 172.19 |
| 2006-05-11 | 179.86 |
| 2006-05-10 | 179.86 |
| 2006-05-09 | 184.46 |
| 2006-05-08 | 176.87 |
| 2006-05-04 | 184.46 |
| 2006-05-03 | 188.25 |
| 2006-05-02 | 192.04 |
| 2006-04-28 | 199.63 |
| 2006-04-27 | 195.84 |
| 2006-04-26 | 195.84 |
| 2006-04-25 | 180.66 |
| 2006-04-24 | 180.66 |
| 2006-04-21 | 180.66 |
| 2006-04-20 | 180.66 |
| 2006-04-19 | 195.84 |
| 2006-04-18 | 195.84 |
| 2006-04-13 | 195.84 |
| 2006-04-12 | 192.04 |
| 2006-04-11 | 199.63 |
| 2006-04-10 | 211.01 |
| 2006-04-07 | 218.59 |
| 2006-04-06 | 188.25 |
| 2006-04-04 | 188.25 |
| 2006-04-03 | 180.66 |
| 2006-03-31 | 184.46 |
| 2006-03-30 | 188.25 |
| 2006-03-29 | 188.25 |
| 2006-03-28 | 192.04 |
| 2006-03-27 | 188.25 |
| 2006-03-24 | 184.46 |
| 2006-03-23 | 184.46 |
| 2006-03-22 | 188.25 |
| 2006-03-21 | 192.04 |
| 2006-03-20 | 195.84 |
| 2006-03-17 | 192.04 |
| 2006-03-16 | 192.04 |
| 2006-03-15 | 199.63 |
| 2006-03-14 | 192.04 |
| 2006-03-13 | 195.84 |
| 2006-03-10 | 199.63 |
| 2006-03-09 | 173.08 |
| 2006-03-08 | 169.29 |
| 2006-03-07 | 173.08 |
| 2006-03-06 | 176.87 |
| 2006-03-03 | 173.08 |
| 2006-03-02 | 176.87 |
| 2006-03-01 | 184.46 |
| 2006-02-28 | 188.25 |
| 2006-02-27 | 192.04 |
| 2006-02-24 | 192.04 |
| 2006-02-23 | 180.66 |
| 2006-02-22 | 184.46 |
| 2006-02-21 | 188.25 |
| 2006-02-20 | 195.84 |
| 2006-02-17 | 195.84 |
| 2006-02-16 | 199.63 |
| 2006-02-15 | 214.80 |
| 2006-02-14 | 218.59 |
| 2006-02-13 | 211.01 |
| 2006-02-10 | 214.80 |
| 2006-02-09 | 207.21 |
| 2006-02-08 | 211.01 |
| 2006-02-07 | 222.38 |
| 2006-02-06 | 222.38 |
| 2006-02-03 | 229.97 |
| 2006-02-02 | 237.56 |
| 2006-02-01 | 222.38 |
| 2006-01-27 | 211.01 |
| 2006-01-26 | 207.21 |
| 2006-01-25 | 207.21 |
| 2006-01-24 | 207.21 |
| 2006-01-23 | 218.59 |
| 2006-01-20 | 199.63 |
| 2006-01-19 | 199.63 |
| 2006-01-18 | 195.84 |
| 2006-01-17 | 176.87 |
| 2006-01-16 | 173.08 |
| 2006-01-13 | 169.29 |
| 2006-01-12 | 165.49 |
| 2006-01-11 | 165.49 |
| 2006-01-10 | 165.49 |
| 2006-01-09 | 173.08 |
| 2006-01-06 | 169.29 |
| 2006-01-05 | 169.29 |
| 2006-01-04 | 169.29 |
| 2006-01-03 | 161.70 |
| 2005-12-30 | 169.29 |
| 2005-12-29 | 165.49 |
| 2005-12-28 | 161.70 |
| 2005-12-23 | 154.11 |
| 2005-12-22 | 150.32 |
| 2005-12-21 | 150.32 |
| 2005-12-20 | 157.91 |
| 2005-12-19 | 154.11 |
| 2005-12-16 | 146.53 |
| 2005-12-15 | 161.70 |
| 2005-12-14 | 165.49 |
| 2005-12-13 | 165.49 |
| 2005-12-12 | 169.29 |
| 2005-12-09 | 169.29 |
| 2005-12-08 | 165.49 |
| 2005-12-07 | 169.29 |
| 2005-12-06 | 169.29 |
| 2005-12-05 | 169.29 |
| 2005-12-02 | 173.08 |
| 2005-12-01 | 173.08 |
| 2005-11-30 | 169.29 |
| 2005-11-29 | 173.08 |
| 2005-11-28 | 176.87 |
| 2005-11-25 | 176.87 |
| 2005-11-24 | 176.87 |
| 2005-11-23 | 184.46 |
| 2005-11-22 | 176.87 |
| 2005-11-21 | 165.49 |
| 2005-11-18 | 161.70 |
| 2005-11-17 | 161.70 |
| 2005-11-16 | 161.70 |
| 2005-11-15 | 169.29 |
| 2005-11-14 | 161.70 |
| 2005-11-11 | 173.08 |
| 2005-11-10 | 173.08 |
| 2005-11-09 | 184.46 |
| 2005-11-08 | 161.70 |
| 2005-11-07 | 150.32 |
| 2005-11-04 | 154.11 |
| 2005-11-03 | 142.74 |
| 2005-11-02 | 142.74 |
| 2005-11-01 | 146.53 |
| 2005-10-31 | 146.53 |
| 2005-10-28 | 146.53 |
| 2005-10-27 | 142.74 |
| 2005-10-26 | 142.74 |
| 2005-10-25 | 146.53 |
| 2005-10-24 | 142.74 |
| 2005-10-21 | 146.53 |
| 2005-10-20 | 154.11 |
| 2005-10-19 | 146.53 |
| 2005-10-18 | 154.11 |
| 2005-10-17 | 146.53 |
| 2005-10-14 | 154.11 |
| 2005-10-13 | 154.11 |
| 2005-10-12 | 157.91 |
| 2005-10-10 | 161.70 |
| 2005-10-07 | 157.91 |
| 2005-10-06 | 157.91 |
| 2005-10-05 | 161.70 |
| 2005-10-04 | 165.49 |
| 2005-10-03 | 161.70 |
| 2005-09-30 | 165.49 |
| 2005-09-29 | 173.08 |
| 2005-09-28 | 176.87 |
| 2005-09-27 | 161.70 |
| 2005-09-26 | 150.32 |
| 2005-09-23 | 146.53 |
| 2005-09-22 | 154.11 |
| 2005-09-21 | 146.53 |
| 2005-09-20 | 142.74 |
| 2005-09-16 | 146.53 |
| 2005-09-15 | 131.36 |
| 2005-09-14 | 135.15 |
| 2005-09-13 | 127.57 |
| 2005-09-12 | 127.57 |
| 2005-09-09 | 146.53 |
| 2005-09-08 | 131.36 |
| 2005-09-07 | 127.57 |
| 2005-09-06 | 112.39 |
| 2005-09-05 | 119.98 |
| 2005-09-02 | 127.57 |
| 2005-09-01 | 127.57 |
| 2005-08-31 | 127.57 |
| 2005-08-30 | 119.98 |
| 2005-08-29 | 123.77 |
| 2005-08-26 | 131.36 |
| 2005-08-25 | 131.36 |
| 2005-08-24 | 127.57 |
| 2005-08-23 | 127.57 |
| 2005-08-22 | 127.57 |
| 2005-08-19 | 119.98 |
| 2005-08-18 | 127.57 |
| 2005-08-17 | 142.74 |
| 2005-08-16 | 138.94 |
| 2005-08-15 | 112.39 |
| 2005-08-12 | 108.60 |
| 2005-08-11 | 108.60 |
| 2005-08-10 | 108.60 |
| 2005-08-09 | 108.60 |
| 2005-08-08 | 112.39 |
| 2005-08-05 | 112.39 |
| 2005-08-04 | 112.39 |
| 2005-08-03 | 108.60 |
| 2005-08-02 | 112.39 |
| 2005-08-01 | 116.19 |
| 2005-07-29 | 108.60 |
| 2005-07-28 | 108.60 |
| 2005-07-27 | 108.60 |
| 2005-07-26 | 104.81 |
| 2005-07-25 | 104.81 |
| 2005-07-22 | 104.81 |
| 2005-07-21 | 104.81 |
| 2005-07-20 | 112.39 |
| 2005-07-19 | 104.81 |
| 2005-07-18 | 108.60 |
| 2005-07-15 | 104.81 |
| 2005-07-14 | 104.81 |
| 2005-07-13 | 112.39 |
| 2005-07-12 | 112.39 |
| 2005-07-11 | 112.39 |
| 2005-07-08 | 119.98 |
| 2005-07-07 | 123.77 |
| 2005-07-06 | 119.98 |
| 2005-07-05 | 112.39 |
| 2005-07-04 | 101.02 |
| 2005-06-30 | 104.81 |
| 2005-06-29 | 104.81 |
| 2005-06-28 | 104.81 |
| 2005-06-27 | 104.81 |
| 2005-06-24 | 104.81 |
| 2005-06-23 | 116.19 |
| 2005-06-22 | 112.39 |
| 2005-06-21 | 104.81 |
| 2005-06-20 | 104.81 |
| 2005-06-17 | 104.81 |
| 2005-06-16 | 101.02 |
| 2005-06-15 | 108.60 |
| 2005-06-14 | 112.39 |
| 2005-06-13 | 112.39 |
| 2005-06-10 | 112.39 |
| 2005-06-09 | 101.02 |
| 2005-06-08 | 104.81 |
| 2005-06-07 | 104.81 |
| 2005-06-06 | 112.39 |
| 2005-06-03 | 104.81 |
| 2005-06-02 | 104.81 |
| 2005-06-01 | 112.39 |
| 2005-05-31 | 119.98 |
| 2005-05-30 | 116.19 |
| 2005-05-27 | 119.98 |
| 2005-05-26 | 112.39 |
| 2005-05-25 | 108.60 |
| 2005-05-24 | 108.60 |
| 2005-05-23 | 112.39 |
| 2005-05-20 | 119.98 |
| 2005-05-19 | 116.19 |
| 2005-05-18 | 108.60 |
| 2005-05-17 | 112.39 |
| 2005-05-13 | 112.39 |
| 2005-05-12 | 135.15 |
| 2005-05-11 | 127.57 |
| 2005-05-10 | 112.39 |
| 2005-05-09 | 101.02 |
| 2005-05-06 | 89.64 |
| 2005-05-05 | 93.43 |
| 2005-05-04 | 82.05 |
| 2005-05-03 | 85.09 |
| 2005-04-29 | 88.12 |
| 2005-04-28 | 89.64 |
| 2005-04-27 | 89.64 |
| 2005-04-26 | 89.64 |
| 2005-04-25 | 93.43 |
| 2005-04-22 | 97.08 |
| 2005-04-21 | 97.08 |
| 2005-04-20 | 97.08 |
| 2005-04-19 | 97.08 |
| 2005-04-18 | 100.73 |
| 2005-04-15 | 100.73 |
| 2005-04-14 | 97.08 |
| 2005-04-13 | 100.73 |
| 2005-04-12 | 93.43 |
| 2005-04-11 | 86.13 |
| 2005-04-08 | 93.43 |
| 2005-04-07 | 97.08 |
| 2005-04-06 | 97.08 |
| 2005-04-04 | 100.73 |
| 2005-04-01 | 111.68 |
| 2005-03-31 | 118.98 |
| 2005-03-30 | 108.03 |
| 2005-03-29 | 159.12 |
| 2005-03-24 | 166.42 |
| 2005-03-23 | 166.42 |
| 2005-03-22 | 173.72 |
| 2005-03-21 | 166.42 |
| 2005-03-18 | 170.07 |
| 2005-03-17 | 173.72 |
| 2005-03-16 | 177.37 |
| 2005-03-15 | 184.67 |
| 2005-03-14 | 188.32 |
| 2005-03-11 | 188.32 |
| 2005-03-10 | 188.32 |
| 2005-03-09 | 202.92 |
| 2005-03-08 | 206.57 |
| 2005-03-07 | 199.27 |
| 2005-03-04 | 224.82 |
| 2005-03-03 | 191.97 |
| 2005-03-02 | 195.62 |
| 2005-03-01 | 184.67 |
| 2005-02-28 | 184.67 |
| 2005-02-25 | 184.67 |
| 2005-02-24 | 184.67 |
| 2005-02-23 | 188.32 |
| 2005-02-22 | 188.32 |
| 2005-02-21 | 191.97 |
| 2005-02-18 | 184.67 |
| 2005-02-17 | 173.72 |
| 2005-02-16 | 184.67 |
| 2005-02-15 | 177.37 |
| 2005-02-14 | 188.32 |
| 2005-02-08 | 188.32 |
| 2005-02-07 | 188.32 |
| 2005-02-04 | 188.32 |
| 2005-02-03 | 199.27 |
| 2005-02-02 | 191.97 |
| 2005-02-01 | 191.97 |
| 2005-01-31 | 181.02 |
| 2005-01-28 | 191.97 |
| 2005-01-27 | 188.32 |
| 2005-01-26 | 181.02 |
| 2005-01-25 | 188.32 |
| 2005-01-24 | 191.97 |
| 2005-01-21 | 191.97 |
| 2005-01-20 | 191.97 |
| 2005-01-19 | 191.97 |
| 2005-01-18 | 191.97 |
| 2005-01-17 | 184.67 |
| 2005-01-14 | 184.67 |
| 2005-01-13 | 184.67 |
| 2005-01-12 | 177.37 |
| 2005-01-11 | 184.67 |
| 2005-01-10 | 191.97 |
| 2005-01-07 | 188.32 |
| 2005-01-06 | 191.97 |
| 2005-01-05 | 191.97 |
| 2005-01-04 | 191.97 |
| 2005-01-03 | 191.97 |
| 2004-12-31 | 181.02 |
| 2004-12-30 | 181.02 |
| 2004-12-29 | 188.32 |
| 2004-12-28 | 188.32 |
| 2004-12-24 | 188.32 |
| 2004-12-23 | 188.32 |
| 2004-12-22 | 195.62 |
| 2004-12-21 | 184.67 |
| 2004-12-20 | 191.97 |
| 2004-12-17 | 191.97 |
| 2004-12-16 | 195.62 |
| 2004-12-15 | 199.27 |
| 2004-12-14 | 195.62 |
| 2004-12-13 | 188.32 |
| 2004-12-10 | 181.02 |
| 2004-12-09 | 181.02 |
| 2004-12-08 | 181.02 |
| 2004-12-07 | 184.67 |
| 2004-12-06 | 184.67 |
| 2004-12-03 | 181.02 |
| 2004-12-02 | 188.32 |
| 2004-12-01 | 173.72 |
| 2004-11-30 | 177.37 |
| 2004-11-29 | 191.97 |
| 2004-11-26 | 184.67 |
| 2004-11-25 | 184.67 |
| 2004-11-24 | 191.97 |
| 2004-11-23 | 199.27 |
| 2004-11-22 | 195.62 |
| 2004-11-19 | 191.97 |
| 2004-11-18 | 191.97 |
| 2004-11-17 | 199.27 |
| 2004-11-16 | 191.97 |
| 2004-11-15 | 191.97 |
| 2004-11-12 | 217.52 |
| 2004-11-11 | 195.62 |
| 2004-11-10 | 191.97 |
| 2004-11-09 | 184.67 |
| 2004-11-08 | 195.62 |
| 2004-11-05 | 191.97 |
| 2004-11-04 | 199.27 |
| 2004-11-03 | 210.22 |
| 2004-11-02 | 191.97 |
| 2004-11-01 | 191.97 |
| 2004-10-29 | 191.97 |
| 2004-10-28 | 191.97 |
| 2004-10-27 | 199.27 |
| 2004-10-26 | 191.97 |
| 2004-10-25 | 191.97 |
| 2004-10-21 | 191.97 |
| 2004-10-20 | 191.97 |
| 2004-10-19 | 191.97 |
| 2004-10-18 | 191.97 |
| 2004-10-15 | 173.72 |
| 2004-10-14 | 195.62 |
| 2004-10-13 | 199.27 |
| 2004-10-12 | 199.27 |
| 2004-10-11 | 191.97 |
| 2004-10-08 | 199.27 |
| 2004-10-07 | 191.97 |
| 2004-10-06 | 213.87 |
| 2004-10-05 | 191.97 |
| 2004-10-04 | 191.97 |
| 2004-09-30 | 199.27 |
| 2004-09-28 | 199.27 |
| 2004-09-27 | 191.97 |
| 2004-09-24 | 191.97 |
| 2004-09-23 | 210.22 |
| 2004-09-22 | 210.22 |
| 2004-09-21 | 213.87 |
| 2004-09-20 | 210.22 |
| 2004-09-17 | 213.87 |
| 2004-09-16 | 213.87 |
| 2004-09-15 | 213.87 |
| 2004-09-14 | 217.52 |
| 2004-09-13 | 217.52 |
| 2004-09-10 | 213.87 |
| 2004-09-09 | 213.87 |
| 2004-09-08 | 221.17 |
| 2004-09-07 | 221.17 |
| 2004-09-06 | 228.47 |
| 2004-09-03 | 228.47 |
| 2004-09-02 | 228.47 |
| 2004-09-01 | 232.12 |
| 2004-08-31 | 228.47 |
| 2004-08-30 | 228.47 |
| 2004-08-27 | 228.47 |
| 2004-08-26 | 228.47 |
| 2004-08-25 | 221.17 |
| 2004-08-24 | 213.87 |
| 2004-08-23 | 217.52 |
| 2004-08-20 | 217.52 |
| 2004-08-19 | 217.52 |
| 2004-08-18 | 213.87 |
| 2004-08-17 | 221.17 |
| 2004-08-16 | 217.52 |
| 2004-08-13 | 221.17 |
| 2004-08-12 | 217.52 |
| 2004-08-11 | 217.52 |
| 2004-08-10 | 206.57 |
| 2004-08-09 | 206.57 |
| 2004-08-06 | 217.52 |
| 2004-08-05 | 228.47 |
| 2004-08-04 | 228.47 |
| 2004-08-03 | 228.47 |
| 2004-08-02 | 228.47 |
| 2004-07-30 | 235.77 |
| 2004-07-29 | 239.42 |
| 2004-07-28 | 239.42 |
| 2004-07-27 | 235.77 |
| 2004-07-26 | 243.07 |
| 2004-07-23 | 243.07 |
| 2004-07-22 | 250.37 |
| 2004-07-21 | 257.66 |
| 2004-07-20 | 243.07 |
| 2004-07-19 | 246.72 |
| 2004-07-16 | 250.37 |
| 2004-07-15 | 243.07 |
| 2004-07-14 | 243.07 |
| 2004-07-13 | 254.01 |
| 2004-07-12 | 257.66 |
| 2004-07-09 | 264.96 |
| 2004-07-08 | 261.31 |
| 2004-07-07 | 264.96 |
| 2004-07-06 | 272.26 |
| 2004-07-05 | 272.26 |
| 2004-07-02 | 272.26 |
| 2004-06-30 | 279.56 |
| 2004-06-29 | 272.26 |
| 2004-06-28 | 257.66 |
| 2004-06-25 | 261.31 |
| 2004-06-24 | 254.01 |
| 2004-06-23 | 243.07 |
| 2004-06-21 | 243.07 |
| 2004-06-18 | 243.07 |
| 2004-06-17 | 243.07 |
| 2004-06-16 | 243.07 |
| 2004-06-15 | 246.72 |
| 2004-06-14 | 232.12 |
| 2004-06-11 | 264.96 |
| 2004-06-10 | 272.26 |
| 2004-06-09 | 264.96 |
| 2004-06-08 | 272.26 |
| 2004-06-07 | 250.37 |
| 2004-06-04 | 257.66 |
| 2004-06-03 | 250.37 |
| 2004-06-02 | 257.66 |
| 2004-06-01 | 257.66 |
| 2004-05-31 | 254.01 |
| 2004-05-28 | 254.01 |
| 2004-05-27 | 257.66 |
| 2004-05-25 | 243.07 |
| 2004-05-24 | 232.12 |
| 2004-05-21 | 228.47 |
| 2004-05-20 | 228.47 |
| 2004-05-19 | 228.47 |
| 2004-05-18 | 213.87 |
| 2004-05-17 | 213.87 |
| 2004-05-14 | 224.82 |
| 2004-05-13 | 235.77 |
| 2004-05-12 | 239.42 |
| 2004-05-11 | 239.42 |
| 2004-05-10 | 243.07 |
| 2004-05-07 | 243.07 |
| 2004-05-06 | 246.72 |
| 2004-05-05 | 250.37 |
| 2004-05-04 | 239.42 |
| 2004-05-03 | 232.12 |
| 2004-04-30 | 232.12 |
| 2004-04-29 | 221.17 |
| 2004-04-28 | 264.96 |
| 2004-04-27 | 264.96 |
| 2004-04-26 | 272.26 |
| 2004-04-23 | 294.16 |
| 2004-04-22 | 264.96 |
| 2004-04-21 | 257.66 |
| 2004-04-20 | 286.86 |
| 2004-04-19 | 323.36 |
| 2004-04-16 | 330.66 |
| 2004-04-15 | 330.66 |
| 2004-04-14 | 330.66 |
| 2004-04-13 | 330.66 |
| 2004-04-08 | 330.66 |
| 2004-04-07 | 323.36 |
| 2004-04-06 | 323.36 |
| 2004-04-02 | 345.26 |
| 2004-04-01 | 337.96 |
| 2004-03-31 | 337.96 |
| 2004-03-30 | 330.66 |
| 2004-03-29 | 316.06 |
| 2004-03-26 | 330.66 |
| 2004-03-25 | 352.55 |
| 2004-03-24 | 330.66 |
| 2004-03-23 | 316.06 |
| 2004-03-22 | 316.06 |
| 2004-03-19 | 308.76 |
| 2004-03-18 | 345.26 |
| 2004-03-17 | 367.15 |
| 2004-03-16 | 381.75 |
| 2004-03-15 | 396.35 |
| 2004-03-12 | 403.65 |
| 2004-03-11 | 374.45 |
| 2004-03-10 | 381.75 |
| 2004-03-09 | 337.96 |
| 2004-03-08 | 337.96 |
| 2004-03-05 | 323.36 |
| 2004-03-04 | 345.26 |
| 2004-03-03 | 279.56 |
| 2004-03-02 | 286.86 |
| 2004-03-01 | 301.46 |
| 2004-02-27 | 316.06 |
| 2004-02-26 | 323.36 |
| 2004-02-25 | 286.86 |
| 2004-02-24 | 352.55 |
| 2004-02-23 | 294.16 |
| 2004-02-20 | 301.46 |
| 2004-02-19 | 308.76 |
| 2004-02-18 | 308.76 |
| 2004-02-17 | 294.16 |
| 2004-02-16 | 301.46 |
| 2004-02-13 | 272.26 |
| 2004-02-12 | 217.52 |
| 2004-02-11 | 217.52 |
| 2004-02-10 | 217.52 |
| 2004-02-09 | 206.57 |
| 2004-02-06 | 210.22 |
| 2004-02-05 | 199.27 |
| 2004-02-04 | 202.92 |
| 2004-02-03 | 210.22 |
| 2004-02-02 | 202.92 |
| 2004-01-30 | 213.87 |
| 2004-01-29 | 224.82 |
| 2004-01-28 | 213.87 |
| 2004-01-27 | 213.87 |
| 2004-01-26 | 202.92 |
| 2004-01-21 | 210.22 |
| 2004-01-20 | 202.92 |
| 2004-01-19 | 199.27 |
| 2004-01-16 | 210.22 |
| 2004-01-15 | 217.52 |
| 2004-01-14 | 221.17 |
| 2004-01-13 | 213.87 |
| 2004-01-12 | 228.47 |
| 2004-01-09 | 221.17 |
| 2004-01-08 | 199.27 |
| 2004-01-07 | 199.27 |
| 2004-01-06 | 177.37 |
| 2004-01-05 | 166.42 |
| 2004-01-02 | 162.77 |
| 2003-12-31 | 159.12 |
| 2003-12-30 | 159.12 |
| 2003-12-29 | 162.77 |
| 2003-12-24 | 162.77 |
| 2003-12-23 | 166.42 |
| 2003-12-22 | 166.42 |
| 2003-12-19 | 151.82 |
| 2003-12-18 | 140.88 |
| 2003-12-17 | 140.88 |
| 2003-12-16 | 151.82 |
| 2003-12-15 | 151.82 |
| 2003-12-12 | 162.77 |
| 2003-12-11 | 162.77 |
| 2003-12-10 | 173.72 |
| 2003-12-09 | 162.77 |
| 2003-12-08 | 166.42 |
| 2003-12-05 | 184.67 |
| 2003-12-04 | 191.97 |
| 2003-12-03 | 181.02 |
| 2003-12-02 | 202.92 |
| 2003-12-01 | 213.87 |
| 2003-11-28 | 213.87 |
| 2003-11-27 | 217.52 |
| 2003-11-26 | 210.22 |
| 2003-11-25 | 202.92 |
| 2003-11-24 | 213.87 |
| 2003-11-21 | 191.97 |
| 2003-11-20 | 173.72 |
| 2003-11-19 | 184.67 |
| 2003-11-18 | 191.97 |
| 2003-11-17 | 188.32 |
| 2003-11-14 | 199.27 |
| 2003-11-13 | 210.22 |
| 2003-11-12 | 202.92 |
| 2003-11-11 | 188.32 |
| 2003-11-10 | 184.67 |
| 2003-11-07 | 188.32 |
| 2003-11-06 | 170.07 |
| 2003-11-05 | 184.67 |
| 2003-11-04 | 148.18 |
| 2003-11-03 | 140.88 |
| 2003-10-31 | 144.53 |
| 2003-10-30 | 144.53 |
| 2003-10-29 | 144.53 |
| 2003-10-28 | 159.12 |
| 2003-10-27 | 155.47 |
| 2003-10-24 | 144.53 |
| 2003-10-23 | 137.23 |
| 2003-10-22 | 155.47 |
| 2003-10-21 | 166.42 |
| 2003-10-20 | 159.12 |
| 2003-10-17 | 126.28 |
| 2003-10-16 | 122.63 |
| 2003-10-15 | 122.63 |
| 2003-10-14 | 115.33 |
| 2003-10-13 | 126.28 |
| 2003-10-10 | 133.58 |
| 2003-10-09 | 129.93 |
| 2003-10-08 | 118.98 |
| 2003-10-07 | 137.23 |
| 2003-10-06 | 126.28 |
| 2003-10-03 | 97.08 |
| 2003-10-02 | 97.08 |
| 2003-09-30 | 97.08 |
| 2003-09-29 | 97.08 |
| 2003-09-26 | 93.43 |
| 2003-09-25 | 97.08 |
| 2003-09-24 | 93.43 |
| 2003-09-23 | 89.78 |
| 2003-09-22 | 79.56 |
| 2003-09-19 | 82.48 |
| 2003-09-18 | 86.13 |
| 2003-09-17 | 89.78 |
| 2003-09-16 | 75.18 |
| 2003-09-15 | 75.18 |
| 2003-09-11 | 67.88 |
| 2003-09-10 | 60.58 |
| 2003-09-09 | 71.53 |
| 2003-09-08 | 73.72 |
| 2003-09-05 | 78.83 |
| 2003-09-04 | 78.83 |
| 2003-09-03 | 82.48 |
| 2003-09-02 | 75.18 |
| 2003-09-01 | 82.48 |
| 2003-08-29 | 89.78 |
| 2003-08-28 | 77.37 |
| 2003-08-27 | 64.96 |
| 2003-08-26 | 59.85 |
| 2003-08-25 | 67.88 |
| 2003-08-22 | 70.07 |
| 2003-08-21 | 56.93 |
| 2003-08-20 | 54.01 |
| 2003-08-19 | 46.72 |
| 2003-08-18 | 45.26 |
| 2003-08-15 | 48.18 |
| 2003-08-14 | 48.18 |
| 2003-08-13 | 45.26 |
| 2003-08-12 | 45.99 |
| 2003-08-11 | 48.91 |
| 2003-08-08 | 45.99 |
| 2003-08-07 | 45.99 |
| 2003-08-06 | 53.28 |
| 2003-08-05 | 47.45 |
| 2003-08-04 | 45.99 |
| 2003-08-01 | 49.64 |
| 2003-07-31 | 49.64 |
| 2003-07-30 | 49.64 |
| 2003-07-29 | 51.82 |
| 2003-07-28 | 53.28 |
| 2003-07-25 | 49.64 |
| 2003-07-24 | 50.36 |
| 2003-07-23 | 46.72 |
| 2003-07-22 | 49.64 |
| 2003-07-21 | 57.66 |
| 2003-07-18 | 62.04 |
| 2003-07-17 | 62.77 |
| 2003-07-16 | 70.07 |
| 2003-07-15 | 55.47 |
| 2003-07-14 | 59.85 |
| 2003-07-11 | 56.93 |
| 2003-07-10 | 56.93 |
| 2003-07-09 | 49.64 |
| 2003-07-08 | 49.64 |
| 2003-07-07 | 54.01 |
| 2003-07-04 | 49.64 |
| 2003-07-03 | 54.01 |
| 2003-07-02 | 53.28 |
| 2003-06-30 | 51.82 |
| 2003-06-27 | 53.28 |
| 2003-06-26 | 51.09 |
| 2003-06-25 | 51.09 |
| 2003-06-24 | 51.09 |
| 2003-06-23 | 51.82 |
| 2003-06-20 | 49.64 |
| 2003-06-19 | 52.55 |
| 2003-06-18 | 49.64 |
| 2003-06-17 | 45.99 |
| 2003-06-16 | 45.26 |
| 2003-06-13 | 45.99 |
| 2003-06-12 | 45.99 |
| 2003-06-11 | 48.91 |
| 2003-06-10 | 45.26 |
| 2003-06-09 | 45.26 |
| 2003-06-06 | 56.93 |
| 2003-06-05 | 58.39 |
| 2003-06-03 | 56.93 |
| 2003-06-02 | 62.04 |
| 2003-05-30 | 60.58 |
| 2003-05-29 | 56.93 |
| 2003-05-28 | 58.39 |
| 2003-05-27 | 66.42 |
| 2003-05-26 | 60.58 |
| 2003-05-23 | 60.58 |
| 2003-05-22 | 53.28 |
| 2003-05-21 | 56.93 |
| 2003-05-20 | 56.93 |
| 2003-05-19 | 53.28 |
| 2003-05-16 | 51.82 |
| 2003-05-15 | 54.01 |
| 2003-05-14 | 53.28 |
| 2003-05-13 | 53.28 |
| 2003-05-12 | 53.28 |
| 2003-05-09 | 53.28 |
| 2003-05-07 | 53.28 |
| 2003-05-06 | 53.28 |
| 2003-05-05 | 53.28 |
| 2003-05-02 | 48.18 |
| 2003-04-30 | 47.45 |
| 2003-04-29 | 45.99 |
| 2003-04-28 | 43.07 |
| 2003-04-25 | 47.45 |
| 2003-04-24 | 45.99 |
| 2003-04-23 | 49.64 |
| 2003-04-22 | 54.01 |
| 2003-04-17 | 59.12 |
| 2003-04-16 | 60.58 |
| 2003-04-15 | 64.96 |
| 2003-04-14 | 72.26 |
| 2003-04-11 | 72.99 |
| 2003-04-10 | 69.34 |
| 2003-04-09 | 62.77 |
| 2003-04-08 | 54.74 |
| 2003-04-07 | 55.47 |
| 2003-04-04 | 48.18 |
| 2003-04-03 | 44.53 |
| 2003-04-02 | 40.88 |
| 2003-04-01 | 35.04 |
| 2003-03-31 | 37.23 |
| 2003-03-28 | 37.23 |
| 2003-03-27 | 31.39 |
| 2003-03-26 | 34.31 |
| 2003-03-25 | 35.04 |
| 2003-03-24 | 28.47 |
| 2003-03-21 | 24.09 |
| 2003-03-20 | 27.74 |
| 2003-03-19 | 27.01 |
| 2003-03-18 | 31.39 |
| 2003-03-17 | 28.47 |
| 2003-03-14 | 27.01 |
| 2003-03-13 | 27.01 |
| 2003-03-12 | 31.39 |
| 2003-03-11 | 22.63 |
| 2003-03-10 | 31.39 |
| 2003-03-07 | 37.23 |
| 2003-03-06 | 37.96 |
| 2003-03-05 | 31.39 |
| 2003-03-04 | 35.04 |
| 2003-03-03 | 31.39 |
| 2003-02-28 | 40.15 |
| 2003-02-27 | 35.04 |
| 2003-02-26 | 31.39 |
| 2003-02-25 | 36.50 |
| 2003-02-24 | 34.31 |
| 2003-02-21 | 35.04 |
| 2003-02-20 | 32.85 |
| 2003-02-19 | 31.39 |
| 2003-02-18 | 28.47 |
| 2003-02-17 | 34.31 |
| 2003-02-14 | 24.09 |
| 2003-02-13 | 32.12 |
| 2003-02-12 | 32.12 |
| 2003-02-11 | 32.12 |
| 2003-02-10 | 32.12 |
| 2003-02-07 | 31.39 |
| 2003-02-06 | 25.55 |
| 2003-02-05 | 25.55 |
| 2003-02-04 | 30.66 |
| 2003-01-30 | 30.66 |
| 2003-01-29 | 31.39 |
| 2003-01-28 | 31.39 |
| 2003-01-27 | 29.20 |
| 2003-01-24 | 36.50 |
| 2003-01-23 | 38.69 |
| 2003-01-22 | 38.69 |
| 2003-01-21 | 40.88 |
| 2003-01-20 | 42.34 |
| 2003-01-17 | 40.88 |
| 2003-01-16 | 44.53 |
| 2003-01-15 | 44.53 |
| 2003-01-14 | 45.99 |
| 2003-01-13 | 43.07 |
| 2003-01-10 | 43.07 |
| 2003-01-09 | 42.34 |
| 2003-01-08 | 44.53 |
| 2003-01-07 | 51.82 |
| 2003-01-06 | 53.28 |
| 2003-01-03 | 51.82 |
| 2003-01-02 | 59.12 |
| 2002-12-31 | 59.12 |
| 2002-12-30 | 51.82 |
| 2002-12-27 | 53.28 |
| 2002-12-24 | 53.28 |
| 2002-12-23 | 53.28 |
| 2002-12-20 | 52.55 |
| 2002-12-19 | 53.28 |
| 2002-12-18 | 48.91 |
| 2002-12-17 | 67.88 |
| 2002-12-16 | 70.80 |
| 2002-12-13 | 64.23 |
| 2002-12-12 | 59.85 |
| 2002-12-11 | 56.93 |
| 2002-12-10 | 53.28 |
| 2002-12-09 | 54.74 |
| 2002-12-06 | 56.20 |
| 2002-12-05 | 53.28 |
| 2002-12-04 | 60.58 |
| 2002-12-03 | 60.58 |
| 2002-12-02 | 58.39 |
| 2002-11-29 | 59.85 |
| 2002-11-28 | 62.77 |
| 2002-11-27 | 67.88 |
| 2002-11-26 | 64.96 |
| 2002-11-25 | 58.39 |
| 2002-11-22 | 56.93 |
| 2002-11-21 | 53.28 |
| 2002-11-20 | 55.47 |
| 2002-11-19 | 48.18 |
| 2002-11-18 | 45.26 |
| 2002-11-15 | 45.99 |
| 2002-11-14 | 37.96 |
| 2002-11-13 | 38.69 |
| 2002-11-12 | 39.42 |
| 2002-11-11 | 42.34 |
| 2002-11-08 | 45.99 |
| 2002-11-07 | 42.34 |
| 2002-11-06 | 40.88 |
| 2002-11-05 | 38.69 |
| 2002-11-04 | 40.88 |
| 2002-11-01 | 40.88 |
| 2002-10-31 | 35.77 |
| 2002-10-30 | 35.77 |
| 2002-10-29 | 32.12 |
| 2002-10-28 | 33.58 |
| 2002-10-25 | 35.77 |
| 2002-10-24 | 35.77 |
| 2002-10-23 | 33.58 |
| 2002-10-22 | 38.69 |
| 2002-10-21 | 40.88 |
| 2002-10-18 | 42.34 |
| 2002-10-17 | 28.47 |
| 2002-10-16 | 23.36 |
| 2002-10-15 | 23.36 |
| 2002-10-11 | 23.36 |
| 2002-10-10 | 23.36 |
| 2002-10-09 | 23.36 |
| 2002-10-08 | 24.82 |
| 2002-10-07 | 32.85 |
| 2002-10-04 | 31.39 |
| 2002-10-03 | 37.23 |
| 2002-10-02 | 42.34 |
| 2002-09-30 | 41.61 |
| 2002-09-27 | 45.99 |
| 2002-09-26 | 44.53 |
| 2002-09-25 | 32.85 |
| 2002-09-24 | 38.69 |
| 2002-09-23 | 44.53 |
| 2002-09-20 | 48.18 |
| 2002-09-19 | 50.36 |
| 2002-09-18 | 45.99 |
| 2002-09-17 | 49.64 |
| 2002-09-16 | 45.99 |
| 2002-09-13 | 46.72 |
| 2002-09-12 | 48.18 |
| 2002-09-11 | 51.82 |
| 2002-09-10 | 45.99 |
| 2002-09-09 | 45.99 |
| 2002-09-06 | 45.99 |
| 2002-09-05 | 51.82 |
| 2002-09-04 | 46.72 |
| 2002-09-03 | 52.55 |
| 2002-09-02 | 49.64 |
| 2002-08-30 | 53.28 |
| 2002-08-29 | 54.74 |
| 2002-08-28 | 53.28 |
| 2002-08-27 | 53.28 |
| 2002-08-26 | 45.99 |
| 2002-08-23 | 45.99 |
| 2002-08-22 | 48.18 |
| 2002-08-21 | 38.69 |
| 2002-08-20 | 36.50 |
| 2002-08-19 | 35.04 |
| 2002-08-16 | 35.04 |
| 2002-08-15 | 35.04 |
| 2002-08-14 | 35.04 |
| 2002-08-13 | 41.61 |
| 2002-08-12 | 53.28 |
| 2002-08-09 | 56.93 |
| 2002-08-08 | 56.93 |
| 2002-08-07 | 57.66 |
| 2002-08-06 | 56.20 |
| 2002-08-05 | 57.66 |
| 2002-08-02 | 59.12 |
| 2002-08-01 | 60.58 |
| 2002-07-31 | 60.58 |
| 2002-07-30 | 66.42 |
| 2002-07-29 | 51.82 |
| 2002-07-26 | 29.20 |
| 2002-07-25 | 73.72 |
| 2002-07-24 | 71.53 |
| 2002-07-23 | 69.34 |
| 2002-07-22 | 63.50 |
| 2002-07-19 | 81.02 |
| 2002-07-18 | 82.48 |
| 2002-07-17 | 81.02 |
| 2002-07-16 | 86.13 |
| 2002-07-15 | 67.15 |
| 2002-07-12 | 59.12 |
| 2002-07-11 | 59.12 |
| 2002-07-10 | 59.12 |
| 2002-07-09 | 59.12 |
| 2002-07-08 | 59.12 |
| 2002-07-05 | 59.12 |
| 2002-07-04 | 59.12 |
| 2002-07-03 | 59.12 |
| 2002-07-02 | 59.12 |
| 2002-06-28 | 64.23 |
| 2002-06-27 | 64.23 |
| 2002-06-26 | 62.77 |
| 2002-06-25 | 82.48 |
| 2002-06-24 | 61.31 |
| 2002-06-21 | 59.12 |
| 2002-06-20 | 61.31 |
| 2002-06-19 | 59.85 |
| 2002-06-18 | 70.07 |
| 2002-06-17 | 63.50 |
| 2002-06-14 | 63.50 |
| 2002-06-13 | 73.72 |
| 2002-06-12 | 75.18 |
| 2002-06-11 | 77.37 |
| 2002-06-10 | 89.78 |
| 2002-06-07 | 97.08 |
| 2002-06-06 | 104.38 |
| 2002-06-05 | 93.43 |
| 2002-06-04 | 89.78 |
| 2002-06-03 | 82.48 |
| 2002-05-31 | 72.99 |
| 2002-05-30 | 82.48 |
| 2002-05-29 | 81.02 |
| 2002-05-28 | 70.80 |
| 2002-05-27 | 62.77 |
| 2002-05-24 | 48.91 |
| 2002-05-23 | 45.99 |
| 2002-05-22 | 62.77 |
| 2002-05-21 | 71.53 |
| 2002-05-17 | 75.18 |
| 2002-05-16 | 86.13 |
| 2002-05-15 | 100.73 |
| 2002-05-14 | 108.03 |
| 2002-05-13 | 67.88 |
| 2002-05-10 | 56.20 |
| 2002-05-09 | 38.69 |
| 2002-05-08 | 38.69 |
| 2002-05-07 | 18.98 |
| 2002-05-06 | 21.17 |
| 2002-05-03 | 18.98 |
| 2002-05-02 | 21.17 |
| 2002-04-30 | 20.44 |
| 2002-04-29 | 16.79 |
| 2002-04-26 | 14.60 |
| 2002-04-25 | 16.79 |
| 2002-04-24 | 18.98 |
| 2002-04-23 | 19.71 |
| 2002-04-22 | 17.52 |
| 2002-04-19 | 20.44 |
| 2002-04-18 | 11.68 |
| 2002-04-17 | 15.33 |
| 2002-04-16 | 14.60 |
| 2002-04-15 | 16.06 |
| 2002-04-12 | 20.44 |
| 2002-04-11 | 14.60 |
| 2002-04-10 | 11.68 |
| 2002-04-09 | 13.87 |
| 2002-04-08 | 5.84 |
| 2002-04-04 | 13.14 |
| 2002-04-03 | 13.14 |
| 2002-04-02 | 16.06 |
| 2002-03-28 | 10.95 |
| 2002-03-27 | 5.11 |
| 2002-03-26 | 11.68 |
| 2002-03-25 | 13.14 |
| 2002-03-22 | 20.44 |
| 2002-03-21 | 9.49 |
| 2002-03-20 | 5.84 |
| 2002-03-19 | 8.03 |
| 2002-03-18 | 2.19 |
| 2002-03-15 | 6.57 |
| 2002-03-14 | 20.44 |
| 2002-03-13 | 23.36 |
| 2002-03-12 | 23.36 |
| 2002-03-11 | 23.36 |
| 2002-03-08 | 24.09 |
| 2002-03-07 | 29.93 |
| 2002-03-06 | 16.06 |
| 2002-03-05 | 16.79 |
| 2002-03-04 | 20.44 |
| 2002-03-01 | 22.63 |
| 2002-02-28 | 24.09 |
| 2002-02-27 | 6.57 |
| 2002-02-26 | 5.11 |
| 2002-02-25 | 4.38 |
| 2002-02-22 | 8.03 |
| 2002-02-21 | 8.03 |
| 2002-02-20 | 6.57 |
| 2002-02-19 | 6.57 |
| 2002-02-18 | 8.03 |
| 2002-02-15 | 14.60 |
| 2002-02-11 | 14.60 |
| 2002-02-08 | 14.60 |
| 2002-02-07 | 14.60 |
| 2002-02-06 | 16.79 |
| 2002-02-05 | 5.84 |
| 2002-02-04 | 13.14 |
| 2002-02-01 | 9.49 |
| 2002-01-31 | 9.49 |
| 2002-01-30 | 9.49 |
| 2002-01-29 | 9.49 |
| 2002-01-28 | 9.49 |
| 2002-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy