Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2026-01-09 | 35.73 |
| 2026-01-08 | 45.32 |
| 2026-01-07 | 49.81 |
| 2026-01-06 | 55.51 |
| 2026-01-05 | 48.92 |
| 2026-01-02 | 52.21 |
| 2025-12-31 | 49.22 |
| 2025-12-30 | 47.12 |
| 2025-12-29 | 47.72 |
| 2025-12-24 | 49.81 |
| 2025-12-23 | 48.62 |
| 2025-12-22 | 51.61 |
| 2025-12-19 | 51.91 |
| 2025-12-18 | 53.11 |
| 2025-12-17 | 53.71 |
| 2025-12-16 | 57.01 |
| 2025-12-15 | 57.60 |
| 2025-12-12 | 58.80 |
| 2025-12-11 | 54.01 |
| 2025-12-10 | 53.41 |
| 2025-12-09 | 52.81 |
| 2025-12-08 | 58.50 |
| 2025-12-05 | 54.61 |
| 2025-12-04 | 55.51 |
| 2025-12-03 | 53.71 |
| 2025-12-02 | 56.41 |
| 2025-12-01 | 64.20 |
| 2025-11-28 | 70.49 |
| 2025-11-27 | 57.60 |
| 2025-11-26 | 54.91 |
| 2025-11-25 | 55.51 |
| 2025-11-24 | 49.81 |
| 2025-11-21 | 52.81 |
| 2025-11-20 | 64.80 |
| 2025-11-19 | 71.69 |
| 2025-11-18 | 63.60 |
| 2025-11-17 | 63.60 |
| 2025-11-14 | 61.80 |
| 2025-11-13 | 70.79 |
| 2025-11-12 | 71.09 |
| 2025-11-11 | 71.69 |
| 2025-11-10 | 76.78 |
| 2025-11-07 | 72.29 |
| 2025-11-06 | 73.78 |
| 2025-11-05 | 73.78 |
| 2025-11-04 | 71.39 |
| 2025-11-03 | 77.08 |
| 2025-10-31 | 77.38 |
| 2025-10-30 | 78.28 |
| 2025-10-28 | 82.47 |
| 2025-10-27 | 78.28 |
| 2025-10-24 | 79.48 |
| 2025-10-23 | 80.98 |
| 2025-10-22 | 86.07 |
| 2025-10-21 | 88.77 |
| 2025-10-20 | 99.25 |
| 2025-10-17 | 85.77 |
| 2025-10-16 | 92.96 |
| 2025-10-15 | 94.16 |
| 2025-10-14 | 92.66 |
| 2025-10-13 | 98.35 |
| 2025-10-10 | 102.25 |
| 2025-10-09 | 110.64 |
| 2025-10-08 | 111.24 |
| 2025-10-06 | 115.13 |
| 2025-10-03 | 113.64 |
| 2025-10-02 | 115.73 |
| 2025-09-30 | 112.74 |
| 2025-09-29 | 114.23 |
| 2025-09-26 | 114.23 |
| 2025-09-25 | 118.13 |
| 2025-09-24 | 129.22 |
| 2025-09-23 | 139.10 |
| 2025-09-22 | 144.80 |
| 2025-09-19 | 156.78 |
| 2025-09-18 | 153.79 |
| 2025-09-17 | 169.67 |
| 2025-09-16 | 166.67 |
| 2025-09-15 | 160.08 |
| 2025-09-12 | 162.47 |
| 2025-09-11 | 157.38 |
| 2025-09-10 | 161.58 |
| 2025-09-09 | 166.97 |
| 2025-09-08 | 163.07 |
| 2025-09-05 | 160.08 |
| 2025-09-04 | 159.78 |
| 2025-09-03 | 160.08 |
| 2025-09-02 | 159.48 |
| 2025-09-01 | 154.68 |
| 2025-08-29 | 135.81 |
| 2025-08-28 | 122.92 |
| 2025-08-27 | 137.31 |
| 2025-08-26 | 138.50 |
| 2025-08-25 | 144.20 |
| 2025-08-22 | 143.60 |
| 2025-08-21 | 141.50 |
| 2025-08-20 | 136.41 |
| 2025-08-19 | 152.29 |
| 2025-08-18 | 155.28 |
| 2025-08-15 | 157.08 |
| 2025-08-14 | 145.70 |
| 2025-08-13 | 151.99 |
| 2025-08-12 | 163.07 |
| 2025-08-11 | 154.68 |
| 2025-08-08 | 157.38 |
| 2025-08-07 | 159.78 |
| 2025-08-06 | 152.29 |
| 2025-08-05 | 156.18 |
| 2025-08-04 | 169.67 |
| 2025-08-01 | 182.55 |
| 2025-07-31 | 200.23 |
| 2025-07-30 | 206.82 |
| 2025-07-29 | 225.40 |
| 2025-07-28 | 231.99 |
| 2025-07-25 | 257.16 |
| 2025-07-24 | 200.83 |
| 2025-07-23 | 168.77 |
| 2025-07-22 | 159.48 |
| 2025-07-21 | 157.08 |
| 2025-07-18 | 164.57 |
| 2025-07-17 | 146.59 |
| 2025-07-16 | 154.38 |
| 2025-07-15 | 154.09 |
| 2025-07-14 | 148.99 |
| 2025-07-11 | 169.67 |
| 2025-07-10 | 165.17 |
| 2025-07-09 | 181.65 |
| 2025-07-08 | 161.58 |
| 2025-07-07 | 117.23 |
| 2025-07-04 | 73.19 |
| 2025-07-03 | 69.89 |
| 2025-07-02 | 71.99 |
| 2025-06-30 | 77.68 |
| 2025-06-27 | 79.78 |
| 2025-06-26 | 80.68 |
| 2025-06-25 | 88.17 |
| 2025-06-24 | 92.66 |
| 2025-06-23 | 92.96 |
| 2025-06-20 | 87.87 |
| 2025-06-19 | 94.76 |
| 2025-06-18 | 89.96 |
| 2025-06-17 | 90.86 |
| 2025-06-16 | 84.57 |
| 2025-06-13 | 68.99 |
| 2025-06-12 | 60.30 |
| 2025-06-11 | 56.71 |
| 2025-06-10 | 64.50 |
| 2025-06-09 | 64.20 |
| 2025-06-06 | 57.60 |
| 2025-06-05 | 66.59 |
| 2025-06-04 | 65.99 |
| 2025-06-03 | 75.28 |
| 2025-06-02 | 79.48 |
| 2025-05-30 | 77.38 |
| 2025-05-29 | 60.60 |
| 2025-05-28 | 25.54 |
| 2025-05-27 | 28.84 |
| 2025-05-26 | 13.26 |
| 2025-05-23 | 2.47 |
| 2025-05-22 | 2.47 |
| 2025-05-21 | 7.87 |
| 2025-05-20 | 6.07 |
| 2025-05-19 | 10.26 |
| 2025-05-16 | 10.86 |
| 2025-05-15 | 6.07 |
| 2025-05-14 | 7.27 |
| 2025-05-13 | 8.47 |
| 2025-05-12 | 5.47 |
| 2025-05-09 | 3.67 |
| 2025-05-08 | 4.27 |
| 2025-05-07 | 1.87 |
| 2025-05-06 | 1.87 |
| 2025-05-02 | 3.07 |
| 2025-04-30 | 4.87 |
| 2025-04-29 | 6.07 |
| 2025-04-28 | 5.47 |
| 2025-04-25 | 3.67 |
| 2025-04-24 | 0.68 |
| 2025-04-23 | 1.87 |
| 2025-04-22 | 4.27 |
| 2025-04-17 | 3.07 |
| 2025-04-16 | -0.52 |
| 2025-04-15 | 3.07 |
| 2025-04-14 | 3.67 |
| 2025-04-11 | -6.52 |
| 2025-04-10 | -5.32 |
| 2025-04-09 | -9.51 |
| 2025-04-08 | -4.72 |
| 2025-04-07 | -11.31 |
| 2025-04-03 | 7.27 |
| 2025-04-02 | 12.66 |
| 2025-04-01 | 14.46 |
| 2025-03-31 | 13.86 |
| 2025-03-28 | 16.86 |
| 2025-03-27 | 25.84 |
| 2025-03-26 | 40.23 |
| 2025-03-25 | 40.23 |
| 2025-03-24 | 46.82 |
| 2025-03-21 | 45.62 |
| 2025-03-20 | 41.42 |
| 2025-03-19 | 46.82 |
| 2025-03-18 | 47.42 |
| 2025-03-17 | 45.02 |
| 2025-03-14 | 40.83 |
| 2025-03-13 | 33.04 |
| 2025-03-12 | 24.65 |
| 2025-03-11 | 25.24 |
| 2025-03-10 | 16.26 |
| 2025-03-07 | 16.86 |
| 2025-03-06 | 25.84 |
| 2025-03-05 | 21.65 |
| 2025-03-04 | 15.66 |
| 2025-03-03 | 16.86 |
| 2025-02-28 | -0.52 |
| 2025-02-27 | -18.50 |
| 2025-02-26 | -16.70 |
| 2025-02-25 | -16.70 |
| 2025-02-24 | -14.91 |
| 2025-02-21 | -11.91 |
| 2025-02-20 | -11.31 |
| 2025-02-19 | -10.71 |
| 2025-02-18 | -14.91 |
| 2025-02-17 | -10.11 |
| 2025-02-14 | -12.51 |
| 2025-02-13 | -13.11 |
| 2025-02-12 | -13.71 |
| 2025-02-11 | -17.90 |
| 2025-02-10 | -17.90 |
| 2025-02-07 | -14.91 |
| 2025-02-06 | -13.11 |
| 2025-02-05 | -15.50 |
| 2025-02-04 | -13.11 |
| 2025-02-03 | -14.91 |
| 2025-01-28 | -19.10 |
| 2025-01-27 | -19.10 |
| 2025-01-24 | -16.70 |
| 2025-01-23 | -18.50 |
| 2025-01-22 | -17.90 |
| 2025-01-21 | -19.10 |
| 2025-01-20 | -16.70 |
| 2025-01-17 | -16.70 |
| 2025-01-16 | -20.30 |
| 2025-01-15 | -17.30 |
| 2025-01-14 | -19.70 |
| 2025-01-13 | -25.09 |
| 2025-01-10 | -23.89 |
| 2025-01-09 | -20.30 |
| 2025-01-08 | -22.70 |
| 2025-01-07 | -26.29 |
| 2025-01-06 | -23.30 |
| 2025-01-03 | -23.89 |
| 2025-01-02 | -22.10 |
| 2024-12-31 | -26.29 |
| 2024-12-30 | -26.29 |
| 2024-12-27 | -23.89 |
| 2024-12-24 | -22.70 |
| 2024-12-23 | -29.29 |
| 2024-12-20 | -28.69 |
| 2024-12-19 | -28.69 |
| 2024-12-18 | -29.29 |
| 2024-12-17 | -25.09 |
| 2024-12-16 | -29.29 |
| 2024-12-13 | -25.09 |
| 2024-12-12 | -28.69 |
| 2024-12-11 | -28.69 |
| 2024-12-10 | -28.09 |
| 2024-12-09 | -28.09 |
| 2024-12-06 | -26.29 |
| 2024-12-05 | -29.89 |
| 2024-12-04 | -28.09 |
| 2024-12-03 | -28.09 |
| 2024-12-02 | -31.09 |
| 2024-11-29 | -28.09 |
| 2024-11-28 | -28.09 |
| 2024-11-27 | -31.68 |
| 2024-11-26 | -34.08 |
| 2024-11-25 | -35.88 |
| 2024-11-22 | -29.89 |
| 2024-11-21 | -33.48 |
| 2024-11-20 | -34.08 |
| 2024-11-19 | -28.09 |
| 2024-11-18 | -32.28 |
| 2024-11-15 | -30.49 |
| 2024-11-14 | -31.09 |
| 2024-11-13 | -28.69 |
| 2024-11-12 | -31.09 |
| 2024-11-11 | -29.29 |
| 2024-11-08 | -26.29 |
| 2024-11-07 | -23.30 |
| 2024-11-06 | -29.29 |
| 2024-11-05 | -25.09 |
| 2024-11-04 | -24.49 |
| 2024-11-01 | -28.69 |
| 2024-10-31 | -28.09 |
| 2024-10-30 | -25.09 |
| 2024-10-29 | -22.10 |
| 2024-10-28 | -21.50 |
| 2024-10-25 | -25.69 |
| 2024-10-24 | -22.10 |
| 2024-10-23 | -22.10 |
| 2024-10-22 | -23.30 |
| 2024-10-21 | -25.09 |
| 2024-10-18 | -22.10 |
| 2024-10-17 | -25.09 |
| 2024-10-16 | -22.10 |
| 2024-10-15 | -26.89 |
| 2024-10-14 | -22.10 |
| 2024-10-10 | -16.70 |
| 2024-10-09 | -20.30 |
| 2024-10-08 | -17.90 |
| 2024-10-07 | -5.32 |
| 2024-10-04 | -12.51 |
| 2024-10-03 | -17.90 |
| 2024-10-02 | -19.10 |
| 2024-09-30 | -31.09 |
| 2024-09-27 | -38.28 |
| 2024-09-26 | -34.08 |
| 2024-09-25 | -41.87 |
| 2024-09-24 | -41.87 |
| 2024-09-23 | -40.07 |
| 2024-09-20 | -40.07 |
| 2024-09-19 | -38.88 |
| 2024-09-17 | -37.68 |
| 2024-09-16 | -37.68 |
| 2024-09-13 | -37.68 |
| 2024-09-12 | -37.68 |
| 2024-09-11 | -39.48 |
| 2024-09-10 | -41.27 |
| 2024-09-09 | -40.07 |
| 2024-09-05 | -41.27 |
| 2024-09-04 | -41.87 |
| 2024-09-03 | -37.68 |
| 2024-09-02 | -37.68 |
| 2024-08-30 | -36.48 |
| 2024-08-29 | -43.67 |
| 2024-08-28 | -40.07 |
| 2024-08-27 | -37.08 |
| 2024-08-26 | -39.48 |
| 2024-08-23 | -46.67 |
| 2024-08-22 | -46.67 |
| 2024-08-21 | -46.67 |
| 2024-08-20 | -44.87 |
| 2024-08-19 | -43.67 |
| 2024-08-16 | -44.27 |
| 2024-08-15 | -42.47 |
| 2024-08-14 | -43.67 |
| 2024-08-13 | -43.67 |
| 2024-08-12 | -42.47 |
| 2024-08-09 | -42.47 |
| 2024-08-08 | -42.47 |
| 2024-08-07 | -41.87 |
| 2024-08-06 | -40.67 |
| 2024-08-05 | -43.07 |
| 2024-08-02 | -40.67 |
| 2024-08-01 | -38.28 |
| 2024-07-31 | -40.07 |
| 2024-07-30 | -43.07 |
| 2024-07-29 | -40.07 |
| 2024-07-26 | -38.28 |
| 2024-07-25 | -40.07 |
| 2024-07-24 | -40.07 |
| 2024-07-23 | -37.68 |
| 2024-07-22 | -40.07 |
| 2024-07-19 | -35.88 |
| 2024-07-18 | -34.08 |
| 2024-07-17 | -37.68 |
| 2024-07-16 | -40.07 |
| 2024-07-15 | -40.67 |
| 2024-07-12 | -40.67 |
| 2024-07-11 | -38.88 |
| 2024-07-10 | -43.07 |
| 2024-07-09 | -39.48 |
| 2024-07-08 | -38.28 |
| 2024-07-05 | -38.28 |
| 2024-07-04 | -38.28 |
| 2024-07-03 | -35.28 |
| 2024-07-02 | -37.08 |
| 2024-06-28 | -34.08 |
| 2024-06-27 | -34.08 |
| 2024-06-26 | -29.89 |
| 2024-06-25 | -34.08 |
| 2024-06-24 | -34.68 |
| 2024-06-21 | -34.08 |
| 2024-06-20 | -34.08 |
| 2024-06-19 | -32.28 |
| 2024-06-18 | -32.28 |
| 2024-06-17 | -29.29 |
| 2024-06-14 | -28.09 |
| 2024-06-13 | -30.49 |
| 2024-06-12 | -26.89 |
| 2024-06-11 | -23.89 |
| 2024-06-07 | -23.89 |
| 2024-06-06 | -22.70 |
| 2024-06-05 | -15.50 |
| 2024-06-04 | -16.70 |
| 2024-06-03 | -18.50 |
| 2024-05-31 | -19.10 |
| 2024-05-30 | -19.10 |
| 2024-05-29 | -17.30 |
| 2024-05-28 | -15.50 |
| 2024-05-27 | -14.31 |
| 2024-05-24 | -16.70 |
| 2024-05-23 | -13.11 |
| 2024-05-22 | -15.50 |
| 2024-05-21 | -26.29 |
| 2024-05-20 | -23.89 |
| 2024-05-17 | -25.09 |
| 2024-05-16 | -25.69 |
| 2024-05-14 | -26.29 |
| 2024-05-13 | -25.69 |
| 2024-05-10 | -28.09 |
| 2024-05-09 | -29.89 |
| 2024-05-08 | -28.69 |
| 2024-05-07 | -25.09 |
| 2024-05-06 | -33.48 |
| 2024-05-03 | -39.48 |
| 2024-05-02 | -49.06 |
| 2024-04-30 | -49.06 |
| 2024-04-29 | -54.46 |
| 2024-04-26 | -53.86 |
| 2024-04-25 | -55.06 |
| 2024-04-24 | -52.66 |
| 2024-04-23 | -52.66 |
| 2024-04-22 | -52.06 |
| 2024-04-19 | -52.06 |
| 2024-04-18 | -52.06 |
| 2024-04-17 | -52.06 |
| 2024-04-16 | -53.26 |
| 2024-04-15 | -52.06 |
| 2024-04-12 | -53.26 |
| 2024-04-11 | -51.46 |
| 2024-04-10 | -53.86 |
| 2024-04-09 | -52.66 |
| 2024-04-08 | -51.46 |
| 2024-04-05 | -53.86 |
| 2024-04-03 | -55.06 |
| 2024-04-02 | -58.05 |
| 2024-03-28 | -53.86 |
| 2024-03-27 | -58.05 |
| 2024-03-26 | -54.46 |
| 2024-03-25 | -56.85 |
| 2024-03-22 | -61.05 |
| 2024-03-21 | -59.25 |
| 2024-03-20 | -55.65 |
| 2024-03-19 | -60.45 |
| 2024-03-18 | -59.25 |
| 2024-03-15 | -57.45 |
| 2024-03-14 | -55.65 |
| 2024-03-13 | -55.65 |
| 2024-03-12 | -55.06 |
| 2024-03-11 | -53.86 |
| 2024-03-08 | -55.06 |
| 2024-03-07 | -54.46 |
| 2024-03-06 | -55.65 |
| 2024-03-05 | -54.46 |
| 2024-03-04 | -53.26 |
| 2024-03-01 | -53.26 |
| 2024-02-29 | -52.66 |
| 2024-02-28 | -51.46 |
| 2024-02-27 | -50.86 |
| 2024-02-26 | -50.86 |
| 2024-02-23 | -50.26 |
| 2024-02-22 | -50.26 |
| 2024-02-21 | -49.66 |
| 2024-02-20 | -49.06 |
| 2024-02-19 | -50.86 |
| 2024-02-16 | -47.86 |
| 2024-02-15 | -44.87 |
| 2024-02-14 | -44.87 |
| 2024-02-09 | -44.87 |
| 2024-02-08 | -44.87 |
| 2024-02-07 | -45.47 |
| 2024-02-06 | -46.07 |
| 2024-02-05 | -46.67 |
| 2024-02-02 | -47.86 |
| 2024-02-01 | -44.87 |
| 2024-01-31 | -44.27 |
| 2024-01-30 | -44.27 |
| 2024-01-29 | -41.87 |
| 2024-01-26 | -41.27 |
| 2024-01-25 | -40.67 |
| 2024-01-24 | -47.27 |
| 2024-01-23 | -47.86 |
| 2024-01-22 | -50.26 |
| 2024-01-19 | -48.46 |
| 2024-01-18 | -46.07 |
| 2024-01-17 | -46.07 |
| 2024-01-16 | -46.07 |
| 2024-01-15 | -43.67 |
| 2024-01-12 | -44.27 |
| 2024-01-11 | -43.07 |
| 2024-01-10 | -45.47 |
| 2024-01-09 | -44.27 |
| 2024-01-08 | -46.07 |
| 2024-01-05 | -44.87 |
| 2024-01-04 | -46.07 |
| 2024-01-03 | -43.07 |
| 2024-01-02 | -43.67 |
| 2023-12-29 | -46.07 |
| 2023-12-28 | -45.47 |
| 2023-12-27 | -43.67 |
| 2023-12-22 | -42.47 |
| 2023-12-21 | -37.08 |
| 2023-12-20 | -37.08 |
| 2023-12-19 | -40.07 |
| 2023-12-18 | -39.48 |
| 2023-12-15 | -37.68 |
| 2023-12-14 | -37.08 |
| 2023-12-13 | -37.08 |
| 2023-12-12 | -36.48 |
| 2023-12-11 | -37.08 |
| 2023-12-08 | -35.88 |
| 2023-12-07 | -35.88 |
| 2023-12-06 | -39.48 |
| 2023-12-05 | -40.07 |
| 2023-12-04 | -40.07 |
| 2023-12-01 | -37.68 |
| 2023-11-30 | -40.07 |
| 2023-11-29 | -36.48 |
| 2023-11-28 | -35.28 |
| 2023-11-27 | -34.68 |
| 2023-11-24 | -34.08 |
| 2023-11-23 | -37.08 |
| 2023-11-22 | -34.08 |
| 2023-11-21 | -32.28 |
| 2023-11-20 | -33.48 |
| 2023-11-17 | -33.48 |
| 2023-11-16 | -32.88 |
| 2023-11-15 | -34.68 |
| 2023-11-14 | -35.88 |
| 2023-11-13 | -37.08 |
| 2023-11-10 | -32.28 |
| 2023-11-09 | -30.49 |
| 2023-11-08 | -31.09 |
| 2023-11-07 | -29.89 |
| 2023-11-06 | -28.69 |
| 2023-11-03 | -29.29 |
| 2023-11-02 | -28.69 |
| 2023-11-01 | -28.69 |
| 2023-10-31 | -32.88 |
| 2023-10-30 | -31.09 |
| 2023-10-27 | -28.69 |
| 2023-10-26 | -29.29 |
| 2023-10-25 | -28.69 |
| 2023-10-24 | -32.28 |
| 2023-10-20 | -35.28 |
| 2023-10-19 | -31.09 |
| 2023-10-18 | -26.89 |
| 2023-10-17 | -25.69 |
| 2023-10-16 | -26.89 |
| 2023-10-13 | -27.49 |
| 2023-10-12 | -25.09 |
| 2023-10-11 | -23.89 |
| 2023-10-10 | -26.29 |
| 2023-10-09 | -24.49 |
| 2023-10-06 | -25.69 |
| 2023-10-05 | -25.69 |
| 2023-10-04 | -25.69 |
| 2023-10-03 | -28.69 |
| 2023-09-29 | -24.49 |
| 2023-09-28 | -23.30 |
| 2023-09-27 | -23.89 |
| 2023-09-26 | -23.30 |
| 2023-09-25 | -23.30 |
| 2023-09-22 | -20.30 |
| 2023-09-21 | -20.90 |
| 2023-09-20 | -19.70 |
| 2023-09-19 | -16.10 |
| 2023-09-18 | -17.30 |
| 2023-09-15 | -19.10 |
| 2023-09-14 | -17.90 |
| 2023-09-13 | -17.30 |
| 2023-09-12 | -16.70 |
| 2023-09-11 | -20.30 |
| 2023-09-07 | -17.90 |
| 2023-09-06 | -13.71 |
| 2023-09-05 | -16.70 |
| 2023-09-04 | -13.71 |
| 2023-08-31 | -14.31 |
| 2023-08-30 | -16.10 |
| 2023-08-29 | -17.90 |
| 2023-08-28 | -17.90 |
| 2023-08-25 | -23.30 |
| 2023-08-24 | -19.10 |
| 2023-08-23 | -17.90 |
| 2023-08-22 | -17.30 |
| 2023-08-21 | -16.10 |
| 2023-08-18 | -20.90 |
| 2023-08-17 | -18.50 |
| 2023-08-16 | -17.30 |
| 2023-08-15 | -16.10 |
| 2023-08-14 | -18.50 |
| 2023-08-11 | -19.10 |
| 2023-08-10 | -19.10 |
| 2023-08-09 | -16.10 |
| 2023-08-08 | -14.91 |
| 2023-08-07 | -14.31 |
| 2023-08-04 | -10.71 |
| 2023-08-03 | -10.71 |
| 2023-08-02 | -15.50 |
| 2023-08-01 | -11.91 |
| 2023-07-31 | -13.11 |
| 2023-07-28 | -14.31 |
| 2023-07-27 | -13.11 |
| 2023-07-26 | -14.91 |
| 2023-07-25 | -13.11 |
| 2023-07-24 | -17.30 |
| 2023-07-21 | -13.71 |
| 2023-07-20 | -16.10 |
| 2023-07-19 | -10.71 |
| 2023-07-18 | -10.71 |
| 2023-07-14 | -8.31 |
| 2023-07-13 | -5.32 |
| 2023-07-12 | -6.52 |
| 2023-07-11 | -4.12 |
| 2023-07-10 | -5.32 |
| 2023-07-07 | -4.72 |
| 2023-07-06 | -4.12 |
| 2023-07-05 | -3.52 |
| 2023-07-04 | -5.32 |
| 2023-07-03 | -5.32 |
| 2023-06-30 | -8.91 |
| 2023-06-29 | -10.11 |
| 2023-06-28 | -4.12 |
| 2023-06-27 | -7.71 |
| 2023-06-26 | -8.91 |
| 2023-06-23 | -9.51 |
| 2023-06-21 | -9.51 |
| 2023-06-20 | -8.91 |
| 2023-06-19 | -5.32 |
| 2023-06-16 | -7.71 |
| 2023-06-15 | -7.71 |
| 2023-06-14 | -5.32 |
| 2023-06-13 | -7.12 |
| 2023-06-12 | -5.92 |
| 2023-06-09 | -1.72 |
| 2023-06-08 | -5.32 |
| 2023-06-07 | -2.92 |
| 2023-06-06 | -5.32 |
| 2023-06-05 | 0.08 |
| 2023-06-02 | -2.92 |
| 2023-06-01 | -4.72 |
| 2023-05-31 | -4.12 |
| 2023-05-30 | -1.12 |
| 2023-05-29 | -1.12 |
| 2023-05-25 | -1.72 |
| 2023-05-24 | -1.72 |
| 2023-05-23 | -4.72 |
| 2023-05-22 | -0.52 |
| 2023-05-19 | -0.52 |
| 2023-05-18 | -0.52 |
| 2023-05-17 | -0.52 |
| 2023-05-16 | 0.68 |
| 2023-05-15 | -2.92 |
| 2023-05-12 | -3.52 |
| 2023-05-11 | 1.87 |
| 2023-05-10 | 3.67 |
| 2023-05-09 | 3.07 |
| 2023-05-08 | 3.07 |
| 2023-05-05 | 3.07 |
| 2023-05-04 | -2.32 |
| 2023-05-03 | -1.12 |
| 2023-05-02 | -1.72 |
| 2023-04-28 | -1.12 |
| 2023-04-27 | -0.52 |
| 2023-04-26 | -1.12 |
| 2023-04-25 | -4.12 |
| 2023-04-24 | -0.52 |
| 2023-04-21 | -2.92 |
| 2023-04-20 | -3.52 |
| 2023-04-19 | 4.27 |
| 2023-04-18 | 1.27 |
| 2023-04-17 | 0.68 |
| 2023-04-14 | 1.27 |
| 2023-04-13 | -0.52 |
| 2023-04-12 | 3.07 |
| 2023-04-11 | -1.72 |
| 2023-04-06 | -4.12 |
| 2023-04-04 | -4.12 |
| 2023-04-03 | -4.12 |
| 2023-03-31 | -2.92 |
| 2023-03-30 | -2.32 |
| 2023-03-29 | -1.12 |
| 2023-03-28 | -0.52 |
| 2023-03-27 | -1.72 |
| 2023-03-24 | -1.12 |
| 2023-03-23 | 2.47 |
| 2023-03-22 | -1.12 |
| 2023-03-21 | -1.12 |
| 2023-03-20 | -1.72 |
| 2023-03-17 | -1.12 |
| 2023-03-16 | -0.52 |
| 2023-03-15 | -1.72 |
| 2023-03-14 | -2.92 |
| 2023-03-13 | 3.67 |
| 2023-03-10 | 0.68 |
| 2023-03-09 | 1.27 |
| 2023-03-08 | 0.08 |
| 2023-03-07 | -0.52 |
| 2023-03-06 | 3.07 |
| 2023-03-03 | 1.27 |
| 2023-03-02 | -0.52 |
| 2023-03-01 | -2.92 |
| 2023-02-28 | -3.52 |
| 2023-02-27 | 5.47 |
| 2023-02-24 | 0.68 |
| 2023-02-23 | 0.68 |
| 2023-02-22 | 6.07 |
| 2023-02-21 | 3.07 |
| 2023-02-20 | 6.67 |
| 2023-02-17 | 5.47 |
| 2023-02-16 | 6.07 |
| 2023-02-15 | 4.87 |
| 2023-02-14 | 9.06 |
| 2023-02-13 | 7.87 |
| 2023-02-10 | 7.87 |
| 2023-02-09 | 8.47 |
| 2023-02-08 | 8.47 |
| 2023-02-07 | 9.66 |
| 2023-02-06 | 9.66 |
| 2023-02-03 | 9.66 |
| 2023-02-02 | 9.66 |
| 2023-02-01 | 9.66 |
| 2023-01-31 | 10.26 |
| 2023-01-30 | 12.66 |
| 2023-01-27 | 13.26 |
| 2023-01-26 | 13.26 |
| 2023-01-20 | 12.06 |
| 2023-01-19 | 12.66 |
| 2023-01-18 | 12.66 |
| 2023-01-17 | 12.66 |
| 2023-01-16 | 19.25 |
| 2023-01-13 | 19.25 |
| 2023-01-12 | 18.65 |
| 2023-01-11 | 18.65 |
| 2023-01-10 | 18.65 |
| 2023-01-09 | 18.65 |
| 2023-01-06 | 15.06 |
| 2023-01-05 | 13.86 |
| 2023-01-04 | 15.06 |
| 2023-01-03 | 10.86 |
| 2022-12-30 | 12.66 |
| 2022-12-29 | 18.65 |
| 2022-12-28 | 18.05 |
| 2022-12-23 | 18.65 |
| 2022-12-22 | 19.25 |
| 2022-12-21 | 19.85 |
| 2022-12-20 | 21.05 |
| 2022-12-19 | 21.05 |
| 2022-12-16 | 21.05 |
| 2022-12-15 | 19.85 |
| 2022-12-14 | 21.65 |
| 2022-12-13 | 20.45 |
| 2022-12-12 | 19.85 |
| 2022-12-09 | 18.65 |
| 2022-12-08 | 13.86 |
| 2022-12-07 | 8.47 |
| 2022-12-06 | 12.66 |
| 2022-12-05 | 15.66 |
| 2022-12-02 | 11.46 |
| 2022-12-01 | 12.06 |
| 2022-11-30 | 15.66 |
| 2022-11-29 | 17.45 |
| 2022-11-28 | 16.86 |
| 2022-11-25 | 13.86 |
| 2022-11-24 | 16.26 |
| 2022-11-23 | 13.26 |
| 2022-11-22 | 13.26 |
| 2022-11-21 | 7.87 |
| 2022-11-18 | 4.27 |
| 2022-11-17 | 7.27 |
| 2022-11-16 | 7.27 |
| 2022-11-15 | 8.47 |
| 2022-11-14 | 9.06 |
| 2022-11-11 | 3.67 |
| 2022-11-10 | -1.72 |
| 2022-11-09 | -1.12 |
| 2022-11-08 | -1.12 |
| 2022-11-07 | -1.12 |
| 2022-11-04 | 0.68 |
| 2022-11-03 | -2.92 |
| 2022-11-02 | 5.47 |
| 2022-11-01 | -2.92 |
| 2022-10-31 | -1.12 |
| 2022-10-28 | -3.52 |
| 2022-10-27 | -1.12 |
| 2022-10-26 | 0.68 |
| 2022-10-25 | -3.52 |
| 2022-10-24 | -5.32 |
| 2022-10-21 | 6.67 |
| 2022-10-20 | 3.67 |
| 2022-10-19 | 3.67 |
| 2022-10-18 | 10.86 |
| 2022-10-17 | 7.87 |
| 2022-10-14 | 5.47 |
| 2022-10-13 | 1.87 |
| 2022-10-12 | 6.07 |
| 2022-10-11 | 4.87 |
| 2022-10-10 | 6.67 |
| 2022-10-07 | 5.47 |
| 2022-10-06 | 8.47 |
| 2022-10-05 | 7.87 |
| 2022-10-03 | 6.67 |
| 2022-09-30 | 5.47 |
| 2022-09-29 | 7.87 |
| 2022-09-28 | 7.27 |
| 2022-09-27 | 10.26 |
| 2022-09-26 | 13.26 |
| 2022-09-23 | 14.46 |
| 2022-09-22 | 19.85 |
| 2022-09-21 | 20.45 |
| 2022-09-20 | 24.65 |
| 2022-09-19 | 24.05 |
| 2022-09-16 | 25.84 |
| 2022-09-15 | 27.64 |
| 2022-09-14 | 31.24 |
| 2022-09-13 | 27.64 |
| 2022-09-09 | 27.04 |
| 2022-09-08 | 28.24 |
| 2022-09-07 | 27.64 |
| 2022-09-06 | 28.84 |
| 2022-09-05 | 30.64 |
| 2022-09-02 | 31.84 |
| 2022-09-01 | 31.84 |
| 2022-08-31 | 31.84 |
| 2022-08-30 | 31.84 |
| 2022-08-29 | 31.84 |
| 2022-08-26 | 25.24 |
| 2022-08-25 | 30.04 |
| 2022-08-24 | 24.05 |
| 2022-08-23 | 24.65 |
| 2022-08-22 | 24.65 |
| 2022-08-19 | 22.85 |
| 2022-08-18 | 22.85 |
| 2022-08-17 | 25.84 |
| 2022-08-16 | 28.24 |
| 2022-08-15 | 22.85 |
| 2022-08-12 | 29.44 |
| 2022-08-11 | 24.05 |
| 2022-08-10 | 24.05 |
| 2022-08-09 | 30.64 |
| 2022-08-08 | 26.44 |
| 2022-08-05 | 30.04 |
| 2022-08-04 | 30.04 |
| 2022-08-03 | 30.04 |
| 2022-08-02 | 30.64 |
| 2022-08-01 | 31.84 |
| 2022-07-29 | 30.64 |
| 2022-07-28 | 30.64 |
| 2022-07-27 | 31.24 |
| 2022-07-26 | 31.24 |
| 2022-07-25 | 33.63 |
| 2022-07-22 | 34.83 |
| 2022-07-21 | 35.43 |
| 2022-07-20 | 35.43 |
| 2022-07-19 | 34.83 |
| 2022-07-18 | 34.83 |
| 2022-07-15 | 33.63 |
| 2022-07-14 | 38.43 |
| 2022-07-13 | 37.23 |
| 2022-07-12 | 37.83 |
| 2022-07-11 | 37.83 |
| 2022-07-08 | 37.83 |
| 2022-07-07 | 37.23 |
| 2022-07-06 | 36.63 |
| 2022-07-05 | 39.63 |
| 2022-07-04 | 40.23 |
| 2022-06-30 | 40.23 |
| 2022-06-29 | 42.62 |
| 2022-06-28 | 42.62 |
| 2022-06-27 | 42.62 |
| 2022-06-24 | 37.83 |
| 2022-06-23 | 36.63 |
| 2022-06-22 | 36.63 |
| 2022-06-21 | 36.63 |
| 2022-06-20 | 36.03 |
| 2022-06-17 | 36.03 |
| 2022-06-16 | 36.03 |
| 2022-06-15 | 37.23 |
| 2022-06-14 | 37.83 |
| 2022-06-13 | 35.43 |
| 2022-06-10 | 36.63 |
| 2022-06-09 | 38.43 |
| 2022-06-08 | 39.03 |
| 2022-06-07 | 37.83 |
| 2022-06-06 | 39.63 |
| 2022-06-02 | 37.83 |
| 2022-06-01 | 37.83 |
| 2022-05-31 | 37.83 |
| 2022-05-30 | 38.43 |
| 2022-05-27 | 38.43 |
| 2022-05-26 | 40.23 |
| 2022-05-25 | 40.23 |
| 2022-05-24 | 39.63 |
| 2022-05-23 | 43.22 |
| 2022-05-20 | 40.83 |
| 2022-05-19 | 42.62 |
| 2022-05-18 | 43.82 |
| 2022-05-17 | 38.43 |
| 2022-05-16 | 36.63 |
| 2022-05-13 | 37.23 |
| 2022-05-12 | 35.43 |
| 2022-05-11 | 34.83 |
| 2022-05-10 | 36.63 |
| 2022-05-06 | 40.83 |
| 2022-05-05 | 41.42 |
| 2022-05-04 | 37.23 |
| 2022-05-03 | 39.63 |
| 2022-04-29 | 40.23 |
| 2022-04-28 | 39.03 |
| 2022-04-27 | 40.23 |
| 2022-04-26 | 38.43 |
| 2022-04-25 | 33.63 |
| 2022-04-22 | 37.83 |
| 2022-04-21 | 37.83 |
| 2022-04-20 | 39.03 |
| 2022-04-19 | 39.03 |
| 2022-04-14 | 38.43 |
| 2022-04-13 | 36.03 |
| 2022-04-12 | 34.23 |
| 2022-04-11 | 34.23 |
| 2022-04-08 | 35.43 |
| 2022-04-07 | 37.23 |
| 2022-04-06 | 35.43 |
| 2022-04-04 | 36.63 |
| 2022-04-01 | 37.83 |
| 2022-03-31 | 37.83 |
| 2022-03-30 | 36.03 |
| 2022-03-29 | 37.83 |
| 2022-03-28 | 39.03 |
| 2022-03-25 | 39.03 |
| 2022-03-24 | 39.63 |
| 2022-03-23 | 39.63 |
| 2022-03-22 | 39.63 |
| 2022-03-21 | 39.63 |
| 2022-03-18 | 40.83 |
| 2022-03-17 | 40.83 |
| 2022-03-16 | 28.84 |
| 2022-03-15 | 22.85 |
| 2022-03-14 | 33.04 |
| 2022-03-11 | 34.83 |
| 2022-03-10 | 35.43 |
| 2022-03-09 | 31.84 |
| 2022-03-08 | 33.04 |
| 2022-03-07 | 31.84 |
| 2022-03-04 | 30.04 |
| 2022-03-03 | 33.04 |
| 2022-03-02 | 31.84 |
| 2022-03-01 | 33.63 |
| 2022-02-28 | 34.23 |
| 2022-02-25 | 34.83 |
| 2022-02-24 | 33.63 |
| 2022-02-23 | 35.43 |
| 2022-02-22 | 29.44 |
| 2022-02-21 | 36.63 |
| 2022-02-18 | 37.23 |
| 2022-02-17 | 40.23 |
| 2022-02-16 | 40.23 |
| 2022-02-15 | 40.23 |
| 2022-02-14 | 37.83 |
| 2022-02-11 | 42.02 |
| 2022-02-10 | 37.83 |
| 2022-02-09 | 34.83 |
| 2022-02-08 | 37.83 |
| 2022-02-07 | 37.83 |
| 2022-02-04 | 40.23 |
| 2022-01-31 | 37.83 |
| 2022-01-28 | 37.83 |
| 2022-01-27 | 37.83 |
| 2022-01-26 | 39.63 |
| 2022-01-25 | 37.23 |
| 2022-01-24 | 37.83 |
| 2022-01-21 | 46.82 |
| 2022-01-20 | 47.42 |
| 2022-01-19 | 43.22 |
| 2022-01-18 | 43.82 |
| 2022-01-17 | 44.42 |
| 2022-01-14 | 48.62 |
| 2022-01-13 | 48.62 |
| 2022-01-12 | 48.62 |
| 2022-01-11 | 48.02 |
| 2022-01-10 | 45.02 |
| 2022-01-07 | 46.82 |
| 2022-01-06 | 45.02 |
| 2022-01-05 | 45.02 |
| 2022-01-04 | 44.42 |
| 2022-01-03 | 46.82 |
| 2021-12-31 | 47.42 |
| 2021-12-30 | 43.82 |
| 2021-12-29 | 43.82 |
| 2021-12-28 | 44.42 |
| 2021-12-24 | 43.82 |
| 2021-12-23 | 45.02 |
| 2021-12-22 | 45.02 |
| 2021-12-21 | 45.02 |
| 2021-12-20 | 40.83 |
| 2021-12-17 | 46.22 |
| 2021-12-16 | 45.62 |
| 2021-12-15 | 47.42 |
| 2021-12-14 | 47.42 |
| 2021-12-13 | 46.22 |
| 2021-12-10 | 48.62 |
| 2021-12-09 | 49.22 |
| 2021-12-08 | 46.82 |
| 2021-12-07 | 47.42 |
| 2021-12-06 | 46.22 |
| 2021-12-03 | 46.82 |
| 2021-12-02 | 48.02 |
| 2021-12-01 | 48.62 |
| 2021-11-30 | 49.22 |
| 2021-11-29 | 49.81 |
| 2021-11-26 | 48.62 |
| 2021-11-25 | 48.62 |
| 2021-11-24 | 47.42 |
| 2021-11-23 | 45.62 |
| 2021-11-22 | 48.62 |
| 2021-11-19 | 49.22 |
| 2021-11-18 | 48.62 |
| 2021-11-17 | 49.22 |
| 2021-11-16 | 49.81 |
| 2021-11-15 | 49.22 |
| 2021-11-12 | 48.62 |
| 2021-11-11 | 52.81 |
| 2021-11-10 | 49.81 |
| 2021-11-09 | 48.62 |
| 2021-11-08 | 48.62 |
| 2021-11-05 | 48.02 |
| 2021-11-04 | 49.81 |
| 2021-11-03 | 49.81 |
| 2021-11-02 | 49.81 |
| 2021-11-01 | 49.81 |
| 2021-10-29 | 49.81 |
| 2021-10-28 | 49.22 |
| 2021-10-27 | 49.81 |
| 2021-10-26 | 49.81 |
| 2021-10-25 | 52.81 |
| 2021-10-22 | 49.81 |
| 2021-10-21 | 52.81 |
| 2021-10-20 | 52.81 |
| 2021-10-19 | 52.81 |
| 2021-10-18 | 49.81 |
| 2021-10-15 | 49.81 |
| 2021-10-12 | 52.81 |
| 2021-10-11 | 55.81 |
| 2021-10-08 | 55.81 |
| 2021-10-07 | 61.80 |
| 2021-10-06 | 58.80 |
| 2021-10-05 | 64.80 |
| 2021-10-04 | 61.80 |
| 2021-09-30 | 52.81 |
| 2021-09-29 | 55.81 |
| 2021-09-28 | 55.81 |
| 2021-09-27 | 48.02 |
| 2021-09-24 | 48.62 |
| 2021-09-23 | 55.81 |
| 2021-09-21 | 49.81 |
| 2021-09-20 | 48.02 |
| 2021-09-17 | 55.81 |
| 2021-09-16 | 61.80 |
| 2021-09-15 | 61.80 |
| 2021-09-14 | 67.79 |
| 2021-09-13 | 67.79 |
| 2021-09-10 | 70.79 |
| 2021-09-09 | 64.80 |
| 2021-09-08 | 67.79 |
| 2021-09-07 | 67.79 |
| 2021-09-06 | 67.79 |
| 2021-09-03 | 64.80 |
| 2021-09-02 | 64.80 |
| 2021-09-01 | 67.79 |
| 2021-08-31 | 64.80 |
| 2021-08-30 | 67.79 |
| 2021-08-27 | 70.79 |
| 2021-08-26 | 64.80 |
| 2021-08-25 | 70.79 |
| 2021-08-24 | 67.79 |
| 2021-08-23 | 64.80 |
| 2021-08-20 | 55.81 |
| 2021-08-19 | 64.80 |
| 2021-08-18 | 67.79 |
| 2021-08-17 | 67.79 |
| 2021-08-16 | 70.79 |
| 2021-08-13 | 70.79 |
| 2021-08-12 | 70.79 |
| 2021-08-11 | 76.78 |
| 2021-08-10 | 73.78 |
| 2021-08-09 | 73.78 |
| 2021-08-06 | 70.79 |
| 2021-08-05 | 70.79 |
| 2021-08-04 | 76.78 |
| 2021-08-03 | 73.78 |
| 2021-08-02 | 73.78 |
| 2021-07-30 | 70.79 |
| 2021-07-29 | 73.78 |
| 2021-07-28 | 67.79 |
| 2021-07-27 | 64.80 |
| 2021-07-26 | 76.78 |
| 2021-07-23 | 82.77 |
| 2021-07-22 | 91.76 |
| 2021-07-21 | 79.78 |
| 2021-07-20 | 91.76 |
| 2021-07-19 | 97.75 |
| 2021-07-16 | 100.75 |
| 2021-07-15 | 103.75 |
| 2021-07-14 | 88.77 |
| 2021-07-13 | 79.78 |
| 2021-07-12 | 76.78 |
| 2021-07-09 | 85.77 |
| 2021-07-08 | 82.77 |
| 2021-07-07 | 82.77 |
| 2021-07-06 | 88.77 |
| 2021-07-05 | 94.76 |
| 2021-07-02 | 97.75 |
| 2021-06-30 | 109.74 |
| 2021-06-29 | 100.75 |
| 2021-06-28 | 106.74 |
| 2021-06-25 | 103.75 |
| 2021-06-24 | 109.74 |
| 2021-06-23 | 85.77 |
| 2021-06-22 | 70.79 |
| 2021-06-21 | 73.78 |
| 2021-06-18 | 73.78 |
| 2021-06-17 | 70.79 |
| 2021-06-16 | 73.78 |
| 2021-06-15 | 70.79 |
| 2021-06-11 | 73.78 |
| 2021-06-10 | 67.79 |
| 2021-06-09 | 73.78 |
| 2021-06-08 | 70.79 |
| 2021-06-07 | 67.79 |
| 2021-06-04 | 73.78 |
| 2021-06-03 | 70.79 |
| 2021-06-02 | 70.79 |
| 2021-06-01 | 73.78 |
| 2021-05-31 | 70.79 |
| 2021-05-28 | 70.79 |
| 2021-05-27 | 73.78 |
| 2021-05-26 | 73.78 |
| 2021-05-25 | 73.78 |
| 2021-05-24 | 67.79 |
| 2021-05-21 | 70.79 |
| 2021-05-20 | 73.78 |
| 2021-05-18 | 70.79 |
| 2021-05-17 | 73.78 |
| 2021-05-14 | 70.79 |
| 2021-05-13 | 61.80 |
| 2021-05-12 | 67.79 |
| 2021-05-11 | 64.80 |
| 2021-05-10 | 67.79 |
| 2021-05-07 | 70.79 |
| 2021-05-06 | 73.78 |
| 2021-05-05 | 73.78 |
| 2021-05-04 | 76.78 |
| 2021-05-03 | 76.78 |
| 2021-04-30 | 76.78 |
| 2021-04-29 | 76.78 |
| 2021-04-28 | 79.78 |
| 2021-04-27 | 79.78 |
| 2021-04-26 | 76.78 |
| 2021-04-23 | 73.78 |
| 2021-04-22 | 76.78 |
| 2021-04-21 | 73.78 |
| 2021-04-20 | 76.78 |
| 2021-04-19 | 82.77 |
| 2021-04-16 | 85.77 |
| 2021-04-15 | 79.78 |
| 2021-04-14 | 136.71 |
| 2021-04-13 | 136.71 |
| 2021-04-12 | 136.71 |
| 2021-04-09 | 133.71 |
| 2021-04-08 | 148.69 |
| 2021-04-07 | 127.72 |
| 2021-04-01 | 127.72 |
| 2021-03-31 | 127.72 |
| 2021-03-30 | 127.72 |
| 2021-03-29 | 151.69 |
| 2021-03-26 | 181.65 |
| 2021-03-25 | 160.68 |
| 2021-03-24 | 142.70 |
| 2021-03-23 | 139.70 |
| 2021-03-22 | 124.72 |
| 2021-03-19 | 127.72 |
| 2021-03-18 | 136.71 |
| 2021-03-17 | 139.70 |
| 2021-03-16 | 136.71 |
| 2021-03-15 | 139.70 |
| 2021-03-12 | 139.70 |
| 2021-03-11 | 142.70 |
| 2021-03-10 | 142.70 |
| 2021-03-09 | 141.03 |
| 2021-03-08 | 141.03 |
| 2021-03-05 | 92.83 |
| 2021-03-04 | 107.29 |
| 2021-03-03 | 121.75 |
| 2021-03-02 | 126.57 |
| 2021-03-01 | 126.57 |
| 2021-02-26 | 126.57 |
| 2021-02-25 | 136.21 |
| 2021-02-24 | 112.11 |
| 2021-02-23 | 131.39 |
| 2021-02-22 | 126.57 |
| 2021-02-19 | 141.03 |
| 2021-02-18 | 145.86 |
| 2021-02-17 | 174.78 |
| 2021-02-16 | 145.86 |
| 2021-02-11 | 92.83 |
| 2021-02-10 | 90.42 |
| 2021-02-09 | 85.60 |
| 2021-02-08 | 80.78 |
| 2021-02-05 | 78.37 |
| 2021-02-04 | 80.78 |
| 2021-02-03 | 80.78 |
| 2021-02-02 | 66.31 |
| 2021-02-01 | 66.31 |
| 2021-01-29 | 66.31 |
| 2021-01-28 | 63.90 |
| 2021-01-27 | 68.72 |
| 2021-01-26 | 71.13 |
| 2021-01-25 | 68.72 |
| 2021-01-22 | 54.26 |
| 2021-01-21 | 54.26 |
| 2021-01-20 | 54.26 |
| 2021-01-19 | 54.26 |
| 2021-01-18 | 54.26 |
| 2021-01-15 | 59.08 |
| 2021-01-14 | 56.67 |
| 2021-01-13 | 59.08 |
| 2021-01-12 | 54.26 |
| 2021-01-11 | 49.44 |
| 2021-01-08 | 54.26 |
| 2021-01-07 | 59.08 |
| 2021-01-06 | 128.98 |
| 2021-01-05 | 136.21 |
| 2021-01-04 | 141.03 |
| 2020-12-31 | 136.21 |
| 2020-12-30 | 138.62 |
| 2020-12-29 | 179.60 |
| 2020-12-28 | 160.32 |
| 2020-12-24 | 155.50 |
| 2020-12-23 | 150.68 |
| 2020-12-22 | 126.57 |
| 2020-12-21 | 131.39 |
| 2020-12-18 | 126.57 |
| 2020-12-17 | 131.39 |
| 2020-12-16 | 128.98 |
| 2020-12-15 | 124.16 |
| 2020-12-14 | 126.57 |
| 2020-12-11 | 128.98 |
| 2020-12-10 | 121.75 |
| 2020-12-09 | 119.34 |
| 2020-12-08 | 119.34 |
| 2020-12-07 | 119.34 |
| 2020-12-04 | 121.75 |
| 2020-12-03 | 124.16 |
| 2020-12-02 | 124.16 |
| 2020-12-01 | 126.57 |
| 2020-11-30 | 124.16 |
| 2020-11-27 | 121.75 |
| 2020-11-26 | 124.16 |
| 2020-11-25 | 119.34 |
| 2020-11-24 | 126.57 |
| 2020-11-23 | 119.34 |
| 2020-11-20 | 121.75 |
| 2020-11-19 | 121.75 |
| 2020-11-18 | 121.75 |
| 2020-11-17 | 126.57 |
| 2020-11-16 | 131.39 |
| 2020-11-13 | 131.39 |
| 2020-11-12 | 133.80 |
| 2020-11-11 | 131.39 |
| 2020-11-10 | 136.21 |
| 2020-11-09 | 133.80 |
| 2020-11-06 | 133.80 |
| 2020-11-05 | 131.39 |
| 2020-11-04 | 124.16 |
| 2020-11-03 | 131.39 |
| 2020-11-02 | 128.98 |
| 2020-10-30 | 131.39 |
| 2020-10-29 | 128.98 |
| 2020-10-28 | 141.03 |
| 2020-10-27 | 90.42 |
| 2020-10-23 | 88.01 |
| 2020-10-22 | 92.83 |
| 2020-10-21 | 83.19 |
| 2020-10-20 | 88.01 |
| 2020-10-19 | 88.01 |
| 2020-10-16 | 90.42 |
| 2020-10-15 | 83.19 |
| 2020-10-14 | 90.42 |
| 2020-10-12 | 100.06 |
| 2020-10-09 | 109.70 |
| 2020-10-08 | 104.88 |
| 2020-10-07 | 95.24 |
| 2020-10-06 | 92.83 |
| 2020-10-05 | 85.60 |
| 2020-09-30 | 92.83 |
| 2020-09-29 | 88.01 |
| 2020-09-28 | 92.83 |
| 2020-09-25 | 85.60 |
| 2020-09-24 | 102.47 |
| 2020-09-23 | 112.11 |
| 2020-09-22 | 112.11 |
| 2020-09-21 | 112.11 |
| 2020-09-18 | 116.93 |
| 2020-09-17 | 119.34 |
| 2020-09-16 | 116.93 |
| 2020-09-15 | 124.16 |
| 2020-09-14 | 124.16 |
| 2020-09-11 | 119.34 |
| 2020-09-10 | 109.70 |
| 2020-09-09 | 112.11 |
| 2020-09-08 | 119.34 |
| 2020-09-07 | 124.16 |
| 2020-09-04 | 128.98 |
| 2020-09-03 | 131.39 |
| 2020-09-02 | 141.03 |
| 2020-09-01 | 131.39 |
| 2020-08-31 | 138.62 |
| 2020-08-28 | 136.21 |
| 2020-08-27 | 141.03 |
| 2020-08-26 | 126.57 |
| 2020-08-25 | 124.16 |
| 2020-08-24 | 124.16 |
| 2020-08-21 | 119.34 |
| 2020-08-20 | 124.16 |
| 2020-08-19 | 124.16 |
| 2020-08-18 | 128.98 |
| 2020-08-17 | 128.98 |
| 2020-08-14 | 128.98 |
| 2020-08-13 | 128.98 |
| 2020-08-12 | 128.98 |
| 2020-08-11 | 128.98 |
| 2020-08-10 | 126.57 |
| 2020-08-07 | 131.39 |
| 2020-08-06 | 136.21 |
| 2020-08-05 | 138.62 |
| 2020-08-04 | 145.86 |
| 2020-08-03 | 128.98 |
| 2020-07-31 | 128.98 |
| 2020-07-30 | 131.39 |
| 2020-07-29 | 126.57 |
| 2020-07-28 | 124.16 |
| 2020-07-27 | 126.57 |
| 2020-07-24 | 124.16 |
| 2020-07-23 | 145.86 |
| 2020-07-22 | 141.03 |
| 2020-07-21 | 160.32 |
| 2020-07-20 | 150.68 |
| 2020-07-17 | 150.68 |
| 2020-07-16 | 145.86 |
| 2020-07-15 | 169.96 |
| 2020-07-14 | 174.78 |
| 2020-07-13 | 189.24 |
| 2020-07-10 | 184.42 |
| 2020-07-09 | 189.24 |
| 2020-07-08 | 194.06 |
| 2020-07-07 | 174.78 |
| 2020-07-06 | 194.06 |
| 2020-07-03 | 169.96 |
| 2020-07-02 | 141.03 |
| 2020-06-30 | 138.62 |
| 2020-06-29 | 145.86 |
| 2020-06-26 | 155.50 |
| 2020-06-24 | 141.03 |
| 2020-06-23 | 150.68 |
| 2020-06-22 | 138.62 |
| 2020-06-19 | 138.62 |
| 2020-06-18 | 141.03 |
| 2020-06-17 | 119.34 |
| 2020-06-16 | 128.98 |
| 2020-06-15 | 112.11 |
| 2020-06-12 | 119.34 |
| 2020-06-11 | 97.65 |
| 2020-06-10 | 88.01 |
| 2020-06-09 | 78.37 |
| 2020-06-08 | 75.96 |
| 2020-06-05 | 78.37 |
| 2020-06-04 | 71.13 |
| 2020-06-03 | 75.96 |
| 2020-06-02 | 71.13 |
| 2020-06-01 | 63.90 |
| 2020-05-29 | 61.49 |
| 2020-05-28 | 63.90 |
| 2020-05-27 | 61.49 |
| 2020-05-26 | 66.31 |
| 2020-05-25 | 63.90 |
| 2020-05-22 | 66.31 |
| 2020-05-21 | 73.54 |
| 2020-05-20 | 83.19 |
| 2020-05-19 | 75.96 |
| 2020-05-18 | 59.08 |
| 2020-05-15 | 66.31 |
| 2020-05-14 | 71.13 |
| 2020-05-13 | 68.72 |
| 2020-05-12 | 61.49 |
| 2020-05-11 | 51.85 |
| 2020-05-08 | 51.85 |
| 2020-05-07 | 47.03 |
| 2020-05-06 | 47.03 |
| 2020-05-05 | 39.80 |
| 2020-05-04 | 39.80 |
| 2020-04-29 | 54.26 |
| 2020-04-28 | 47.03 |
| 2020-04-27 | 42.21 |
| 2020-04-24 | 37.39 |
| 2020-04-23 | 44.62 |
| 2020-04-22 | 44.62 |
| 2020-04-21 | 42.21 |
| 2020-04-20 | 49.44 |
| 2020-04-17 | 54.26 |
| 2020-04-16 | 51.85 |
| 2020-04-15 | 63.90 |
| 2020-04-14 | 54.26 |
| 2020-04-09 | 34.98 |
| 2020-04-08 | 30.16 |
| 2020-04-07 | 32.57 |
| 2020-04-06 | 25.34 |
| 2020-04-03 | 30.16 |
| 2020-04-02 | 25.34 |
| 2020-04-01 | 25.34 |
| 2020-03-31 | 32.57 |
| 2020-03-30 | 39.80 |
| 2020-03-27 | 39.80 |
| 2020-03-26 | 34.98 |
| 2020-03-25 | 34.98 |
| 2020-03-24 | 25.34 |
| 2020-03-23 | 19.07 |
| 2020-03-20 | 20.52 |
| 2020-03-19 | 19.07 |
| 2020-03-18 | 30.16 |
| 2020-03-17 | 49.44 |
| 2020-03-16 | 51.85 |
| 2020-03-13 | 68.72 |
| 2020-03-12 | 73.54 |
| 2020-03-11 | 80.78 |
| 2020-03-10 | 78.37 |
| 2020-03-09 | 80.78 |
| 2020-03-06 | 90.42 |
| 2020-03-05 | 90.42 |
| 2020-03-04 | 88.01 |
| 2020-03-03 | 92.83 |
| 2020-03-02 | 90.42 |
| 2020-02-28 | 90.42 |
| 2020-02-27 | 95.24 |
| 2020-02-26 | 97.65 |
| 2020-02-25 | 95.24 |
| 2020-02-24 | 102.47 |
| 2020-02-21 | 107.29 |
| 2020-02-20 | 104.88 |
| 2020-02-19 | 104.88 |
| 2020-02-18 | 95.24 |
| 2020-02-17 | 100.06 |
| 2020-02-14 | 95.24 |
| 2020-02-13 | 95.24 |
| 2020-02-12 | 97.65 |
| 2020-02-11 | 90.42 |
| 2020-02-10 | 92.83 |
| 2020-02-07 | 92.83 |
| 2020-02-06 | 88.01 |
| 2020-02-05 | 90.42 |
| 2020-02-04 | 92.83 |
| 2020-02-03 | 85.60 |
| 2020-01-31 | 85.60 |
| 2020-01-30 | 83.19 |
| 2020-01-29 | 88.01 |
| 2020-01-24 | 102.47 |
| 2020-01-23 | 97.65 |
| 2020-01-22 | 104.88 |
| 2020-01-21 | 107.29 |
| 2020-01-20 | 107.29 |
| 2020-01-17 | 114.52 |
| 2020-01-16 | 109.70 |
| 2020-01-15 | 107.29 |
| 2020-01-14 | 109.70 |
| 2020-01-13 | 104.88 |
| 2020-01-10 | 104.88 |
| 2020-01-09 | 104.88 |
| 2020-01-08 | 107.29 |
| 2020-01-07 | 109.70 |
| 2020-01-06 | 104.88 |
| 2020-01-03 | 107.29 |
| 2020-01-02 | 109.70 |
| 2019-12-31 | 109.70 |
| 2019-12-30 | 109.70 |
| 2019-12-27 | 112.11 |
| 2019-12-24 | 109.70 |
| 2019-12-23 | 112.11 |
| 2019-12-20 | 112.11 |
| 2019-12-19 | 119.34 |
| 2019-12-18 | 112.11 |
| 2019-12-17 | 119.34 |
| 2019-12-16 | 119.34 |
| 2019-12-13 | 119.34 |
| 2019-12-12 | 116.93 |
| 2019-12-11 | 119.34 |
| 2019-12-10 | 119.34 |
| 2019-12-09 | 119.34 |
| 2019-12-06 | 116.93 |
| 2019-12-05 | 121.75 |
| 2019-12-04 | 119.34 |
| 2019-12-03 | 124.16 |
| 2019-12-02 | 128.98 |
| 2019-11-29 | 124.16 |
| 2019-11-28 | 128.98 |
| 2019-11-27 | 128.98 |
| 2019-11-26 | 128.98 |
| 2019-11-25 | 131.39 |
| 2019-11-22 | 136.21 |
| 2019-11-21 | 128.98 |
| 2019-11-20 | 128.98 |
| 2019-11-19 | 128.98 |
| 2019-11-18 | 131.39 |
| 2019-11-15 | 128.98 |
| 2019-11-14 | 128.98 |
| 2019-11-13 | 136.21 |
| 2019-11-12 | 133.80 |
| 2019-11-11 | 136.21 |
| 2019-11-08 | 141.03 |
| 2019-11-07 | 145.86 |
| 2019-11-06 | 141.03 |
| 2019-11-05 | 138.62 |
| 2019-11-04 | 138.62 |
| 2019-11-01 | 136.21 |
| 2019-10-31 | 138.62 |
| 2019-10-30 | 145.86 |
| 2019-10-29 | 145.86 |
| 2019-10-28 | 150.68 |
| 2019-10-25 | 141.03 |
| 2019-10-24 | 133.80 |
| 2019-10-23 | 131.39 |
| 2019-10-22 | 136.21 |
| 2019-10-21 | 141.03 |
| 2019-10-18 | 136.21 |
| 2019-10-17 | 141.03 |
| 2019-10-16 | 131.39 |
| 2019-10-15 | 136.21 |
| 2019-10-14 | 133.80 |
| 2019-10-11 | 131.39 |
| 2019-10-10 | 128.98 |
| 2019-10-09 | 131.39 |
| 2019-10-08 | 133.80 |
| 2019-10-04 | 133.80 |
| 2019-10-03 | 136.21 |
| 2019-10-02 | 138.62 |
| 2019-09-30 | 133.80 |
| 2019-09-27 | 138.62 |
| 2019-09-26 | 138.62 |
| 2019-09-25 | 138.62 |
| 2019-09-24 | 138.62 |
| 2019-09-23 | 138.62 |
| 2019-09-20 | 141.03 |
| 2019-09-19 | 145.86 |
| 2019-09-18 | 141.03 |
| 2019-09-17 | 141.03 |
| 2019-09-16 | 145.86 |
| 2019-09-13 | 150.68 |
| 2019-09-12 | 141.03 |
| 2019-09-11 | 145.86 |
| 2019-09-10 | 145.86 |
| 2019-09-09 | 145.86 |
| 2019-09-06 | 145.86 |
| 2019-09-05 | 150.68 |
| 2019-09-04 | 145.86 |
| 2019-09-03 | 145.86 |
| 2019-09-02 | 145.86 |
| 2019-08-30 | 145.86 |
| 2019-08-29 | 145.86 |
| 2019-08-28 | 150.68 |
| 2019-08-27 | 150.68 |
| 2019-08-26 | 150.68 |
| 2019-08-23 | 160.32 |
| 2019-08-22 | 150.68 |
| 2019-08-21 | 155.50 |
| 2019-08-20 | 145.86 |
| 2019-08-19 | 155.50 |
| 2019-08-16 | 145.86 |
| 2019-08-15 | 141.03 |
| 2019-08-14 | 145.86 |
| 2019-08-13 | 145.86 |
| 2019-08-12 | 150.68 |
| 2019-08-09 | 150.68 |
| 2019-08-08 | 150.68 |
| 2019-08-07 | 150.68 |
| 2019-08-06 | 145.86 |
| 2019-08-05 | 155.50 |
| 2019-08-02 | 165.14 |
| 2019-08-01 | 179.60 |
| 2019-07-31 | 169.96 |
| 2019-07-30 | 165.14 |
| 2019-07-29 | 174.78 |
| 2019-07-26 | 194.06 |
| 2019-07-25 | 194.06 |
| 2019-07-24 | 194.06 |
| 2019-07-23 | 203.70 |
| 2019-07-22 | 194.06 |
| 2019-07-19 | 222.99 |
| 2019-07-18 | 189.24 |
| 2019-07-17 | 189.24 |
| 2019-07-16 | 194.06 |
| 2019-07-15 | 198.88 |
| 2019-07-12 | 194.06 |
| 2019-07-11 | 194.06 |
| 2019-07-10 | 179.60 |
| 2019-07-09 | 174.78 |
| 2019-07-08 | 165.14 |
| 2019-07-05 | 160.32 |
| 2019-07-04 | 160.32 |
| 2019-07-03 | 165.14 |
| 2019-07-02 | 169.96 |
| 2019-06-28 | 155.50 |
| 2019-06-27 | 160.32 |
| 2019-06-26 | 155.50 |
| 2019-06-25 | 155.50 |
| 2019-06-24 | 165.14 |
| 2019-06-21 | 160.32 |
| 2019-06-20 | 165.14 |
| 2019-06-19 | 169.96 |
| 2019-06-18 | 160.32 |
| 2019-06-17 | 160.32 |
| 2019-06-14 | 160.32 |
| 2019-06-13 | 174.78 |
| 2019-06-12 | 174.78 |
| 2019-06-11 | 184.42 |
| 2019-06-10 | 179.60 |
| 2019-06-06 | 169.96 |
| 2019-06-05 | 169.96 |
| 2019-06-04 | 169.96 |
| 2019-06-03 | 179.60 |
| 2019-05-31 | 184.42 |
| 2019-05-30 | 184.42 |
| 2019-05-29 | 194.06 |
| 2019-05-28 | 198.88 |
| 2019-05-27 | 184.42 |
| 2019-05-24 | 184.42 |
| 2019-05-23 | 184.42 |
| 2019-05-22 | 194.06 |
| 2019-05-21 | 189.24 |
| 2019-05-20 | 189.24 |
| 2019-05-17 | 198.88 |
| 2019-05-16 | 208.52 |
| 2019-05-15 | 203.70 |
| 2019-05-14 | 189.24 |
| 2019-05-10 | 203.70 |
| 2019-05-09 | 203.70 |
| 2019-05-08 | 218.17 |
| 2019-05-07 | 242.27 |
| 2019-05-06 | 242.27 |
| 2019-05-03 | 271.19 |
| 2019-05-02 | 276.01 |
| 2019-04-30 | 271.19 |
| 2019-04-29 | 271.19 |
| 2019-04-26 | 276.01 |
| 2019-04-25 | 266.37 |
| 2019-04-24 | 290.48 |
| 2019-04-23 | 319.40 |
| 2019-04-18 | 314.58 |
| 2019-04-17 | 333.86 |
| 2019-04-16 | 338.68 |
| 2019-04-15 | 324.22 |
| 2019-04-12 | 309.76 |
| 2019-04-11 | 304.94 |
| 2019-04-10 | 319.40 |
| 2019-04-09 | 329.04 |
| 2019-04-08 | 295.30 |
| 2019-04-04 | 271.19 |
| 2019-04-03 | 280.83 |
| 2019-04-02 | 251.91 |
| 2019-04-01 | 213.34 |
| 2019-03-29 | 189.24 |
| 2019-03-28 | 189.24 |
| 2019-03-27 | 165.14 |
| 2019-03-26 | 165.14 |
| 2019-03-25 | 165.14 |
| 2019-03-22 | 169.96 |
| 2019-03-21 | 174.78 |
| 2019-03-20 | 169.96 |
| 2019-03-19 | 169.96 |
| 2019-03-18 | 174.78 |
| 2019-03-15 | 160.32 |
| 2019-03-14 | 165.14 |
| 2019-03-13 | 174.78 |
| 2019-03-12 | 165.14 |
| 2019-03-11 | 169.96 |
| 2019-03-08 | 165.14 |
| 2019-03-07 | 179.60 |
| 2019-03-06 | 189.24 |
| 2019-03-05 | 189.24 |
| 2019-03-04 | 208.52 |
| 2019-03-01 | 208.52 |
| 2019-02-28 | 198.88 |
| 2019-02-27 | 198.88 |
| 2019-02-26 | 198.88 |
| 2019-02-25 | 203.70 |
| 2019-02-22 | 184.42 |
| 2019-02-21 | 174.78 |
| 2019-02-20 | 174.78 |
| 2019-02-19 | 174.78 |
| 2019-02-18 | 179.60 |
| 2019-02-15 | 179.60 |
| 2019-02-14 | 179.60 |
| 2019-02-13 | 179.60 |
| 2019-02-12 | 169.96 |
| 2019-02-11 | 165.14 |
| 2019-02-08 | 165.14 |
| 2019-02-04 | 169.96 |
| 2019-02-01 | 165.14 |
| 2019-01-31 | 165.14 |
| 2019-01-30 | 174.78 |
| 2019-01-29 | 155.50 |
| 2019-01-28 | 155.50 |
| 2019-01-25 | 155.50 |
| 2019-01-24 | 155.50 |
| 2019-01-23 | 155.50 |
| 2019-01-22 | 150.68 |
| 2019-01-21 | 150.68 |
| 2019-01-18 | 155.50 |
| 2019-01-17 | 150.68 |
| 2019-01-16 | 155.50 |
| 2019-01-15 | 150.68 |
| 2019-01-14 | 145.86 |
| 2019-01-11 | 145.86 |
| 2019-01-10 | 141.03 |
| 2019-01-09 | 141.03 |
| 2019-01-08 | 145.86 |
| 2019-01-07 | 141.03 |
| 2019-01-04 | 145.86 |
| 2019-01-03 | 138.62 |
| 2019-01-02 | 136.21 |
| 2018-12-31 | 141.03 |
| 2018-12-28 | 145.86 |
| 2018-12-27 | 138.62 |
| 2018-12-24 | 141.03 |
| 2018-12-21 | 145.86 |
| 2018-12-20 | 155.50 |
| 2018-12-19 | 155.50 |
| 2018-12-18 | 155.50 |
| 2018-12-17 | 150.68 |
| 2018-12-14 | 145.86 |
| 2018-12-13 | 145.86 |
| 2018-12-12 | 141.03 |
| 2018-12-11 | 141.03 |
| 2018-12-10 | 141.03 |
| 2018-12-07 | 145.86 |
| 2018-12-06 | 145.86 |
| 2018-12-05 | 150.68 |
| 2018-12-04 | 155.50 |
| 2018-12-03 | 150.68 |
| 2018-11-30 | 141.03 |
| 2018-11-29 | 160.32 |
| 2018-11-28 | 150.68 |
| 2018-11-27 | 150.68 |
| 2018-11-26 | 150.68 |
| 2018-11-23 | 150.68 |
| 2018-11-22 | 160.32 |
| 2018-11-21 | 165.14 |
| 2018-11-20 | 179.60 |
| 2018-11-19 | 189.24 |
| 2018-11-16 | 184.42 |
| 2018-11-15 | 189.24 |
| 2018-11-14 | 184.42 |
| 2018-11-13 | 184.42 |
| 2018-11-12 | 184.42 |
| 2018-11-09 | 184.42 |
| 2018-11-08 | 189.24 |
| 2018-11-07 | 194.06 |
| 2018-11-06 | 194.06 |
| 2018-11-05 | 189.24 |
| 2018-11-02 | 189.24 |
| 2018-11-01 | 184.42 |
| 2018-10-31 | 184.42 |
| 2018-10-30 | 189.24 |
| 2018-10-29 | 189.24 |
| 2018-10-26 | 184.42 |
| 2018-10-25 | 184.42 |
| 2018-10-24 | 189.24 |
| 2018-10-23 | 184.42 |
| 2018-10-22 | 189.24 |
| 2018-10-19 | 184.42 |
| 2018-10-18 | 189.24 |
| 2018-10-16 | 184.42 |
| 2018-10-15 | 194.06 |
| 2018-10-12 | 194.06 |
| 2018-10-11 | 194.06 |
| 2018-10-10 | 203.70 |
| 2018-10-09 | 203.70 |
| 2018-10-08 | 194.06 |
| 2018-10-05 | 208.52 |
| 2018-10-04 | 208.52 |
| 2018-10-03 | 213.34 |
| 2018-10-02 | 208.52 |
| 2018-09-28 | 222.99 |
| 2018-09-27 | 237.45 |
| 2018-09-26 | 232.63 |
| 2018-09-24 | 237.45 |
| 2018-09-21 | 247.09 |
| 2018-09-20 | 218.17 |
| 2018-09-19 | 218.17 |
| 2018-09-18 | 213.34 |
| 2018-09-17 | 203.70 |
| 2018-09-14 | 203.70 |
| 2018-09-13 | 203.70 |
| 2018-09-12 | 198.88 |
| 2018-09-11 | 213.34 |
| 2018-09-10 | 222.99 |
| 2018-09-07 | 242.27 |
| 2018-09-06 | 232.63 |
| 2018-09-05 | 237.45 |
| 2018-09-04 | 237.45 |
| 2018-09-03 | 237.45 |
| 2018-08-31 | 242.27 |
| 2018-08-30 | 251.91 |
| 2018-08-29 | 247.09 |
| 2018-08-28 | 247.09 |
| 2018-08-27 | 256.73 |
| 2018-08-24 | 256.73 |
| 2018-08-23 | 256.73 |
| 2018-08-22 | 247.09 |
| 2018-08-21 | 266.37 |
| 2018-08-20 | 271.19 |
| 2018-08-17 | 256.73 |
| 2018-08-16 | 266.37 |
| 2018-08-15 | 247.09 |
| 2018-08-14 | 256.73 |
| 2018-08-13 | 266.37 |
| 2018-08-10 | 266.37 |
| 2018-08-09 | 276.01 |
| 2018-08-08 | 256.73 |
| 2018-08-07 | 261.55 |
| 2018-08-06 | 266.37 |
| 2018-08-03 | 276.01 |
| 2018-08-02 | 276.01 |
| 2018-08-01 | 280.83 |
| 2018-07-31 | 280.83 |
| 2018-07-30 | 295.30 |
| 2018-07-27 | 309.76 |
| 2018-07-26 | 304.94 |
| 2018-07-25 | 304.94 |
| 2018-07-24 | 304.94 |
| 2018-07-23 | 295.30 |
| 2018-07-20 | 304.94 |
| 2018-07-19 | 290.48 |
| 2018-07-18 | 309.76 |
| 2018-07-17 | 290.48 |
| 2018-07-16 | 309.76 |
| 2018-07-13 | 319.40 |
| 2018-07-12 | 314.58 |
| 2018-07-11 | 304.94 |
| 2018-07-10 | 319.40 |
| 2018-07-09 | 324.22 |
| 2018-07-06 | 319.40 |
| 2018-07-05 | 314.58 |
| 2018-07-04 | 309.76 |
| 2018-07-03 | 314.58 |
| 2018-06-29 | 329.04 |
| 2018-06-28 | 319.40 |
| 2018-06-27 | 333.86 |
| 2018-06-26 | 333.86 |
| 2018-06-25 | 348.32 |
| 2018-06-22 | 343.50 |
| 2018-06-21 | 343.50 |
| 2018-06-20 | 357.97 |
| 2018-06-19 | 357.97 |
| 2018-06-15 | 372.43 |
| 2018-06-14 | 372.43 |
| 2018-06-13 | 372.43 |
| 2018-06-12 | 377.25 |
| 2018-06-11 | 372.43 |
| 2018-06-08 | 382.07 |
| 2018-06-07 | 386.89 |
| 2018-06-06 | 382.07 |
| 2018-06-05 | 382.07 |
| 2018-06-04 | 391.71 |
| 2018-06-01 | 391.71 |
| 2018-05-31 | 386.89 |
| 2018-05-30 | 386.89 |
| 2018-05-29 | 401.35 |
| 2018-05-28 | 406.17 |
| 2018-05-25 | 396.53 |
| 2018-05-24 | 406.17 |
| 2018-05-23 | 401.35 |
| 2018-05-21 | 401.35 |
| 2018-05-18 | 391.71 |
| 2018-05-17 | 406.17 |
| 2018-05-16 | 415.81 |
| 2018-05-15 | 353.15 |
| 2018-05-14 | 353.15 |
| 2018-05-11 | 357.97 |
| 2018-05-10 | 348.32 |
| 2018-05-09 | 357.97 |
| 2018-05-08 | 357.97 |
| 2018-05-07 | 353.15 |
| 2018-05-04 | 362.79 |
| 2018-05-03 | 362.79 |
| 2018-05-02 | 362.79 |
| 2018-04-30 | 353.15 |
| 2018-04-27 | 348.32 |
| 2018-04-26 | 333.86 |
| 2018-04-25 | 348.32 |
| 2018-04-24 | 348.32 |
| 2018-04-23 | 338.68 |
| 2018-04-20 | 324.22 |
| 2018-04-19 | 329.04 |
| 2018-04-18 | 329.04 |
| 2018-04-17 | 333.86 |
| 2018-04-16 | 329.04 |
| 2018-04-13 | 343.50 |
| 2018-04-12 | 348.32 |
| 2018-04-11 | 348.32 |
| 2018-04-10 | 338.68 |
| 2018-04-09 | 343.50 |
| 2018-04-06 | 338.68 |
| 2018-04-04 | 338.68 |
| 2018-04-03 | 343.50 |
| 2018-03-29 | 343.50 |
| 2018-03-28 | 348.32 |
| 2018-03-27 | 362.79 |
| 2018-03-26 | 348.32 |
| 2018-03-23 | 348.32 |
| 2018-03-22 | 372.43 |
| 2018-03-21 | 382.07 |
| 2018-03-20 | 406.17 |
| 2018-03-19 | 415.81 |
| 2018-03-16 | 415.81 |
| 2018-03-15 | 464.02 |
| 2018-03-14 | 454.38 |
| 2018-03-13 | 464.02 |
| 2018-03-12 | 449.56 |
| 2018-03-09 | 372.43 |
| 2018-03-08 | 362.79 |
| 2018-03-07 | 362.79 |
| 2018-03-06 | 362.79 |
| 2018-03-05 | 362.79 |
| 2018-03-02 | 377.25 |
| 2018-03-01 | 372.43 |
| 2018-02-28 | 367.61 |
| 2018-02-27 | 367.61 |
| 2018-02-26 | 367.61 |
| 2018-02-23 | 377.25 |
| 2018-02-22 | 372.43 |
| 2018-02-21 | 386.89 |
| 2018-02-20 | 372.43 |
| 2018-02-15 | 362.79 |
| 2018-02-14 | 348.32 |
| 2018-02-13 | 338.68 |
| 2018-02-12 | 333.86 |
| 2018-02-09 | 324.22 |
| 2018-02-08 | 348.32 |
| 2018-02-07 | 338.68 |
| 2018-02-06 | 353.15 |
| 2018-02-05 | 396.53 |
| 2018-02-02 | 406.17 |
| 2018-02-01 | 410.99 |
| 2018-01-31 | 415.81 |
| 2018-01-30 | 415.81 |
| 2018-01-29 | 435.10 |
| 2018-01-26 | 439.92 |
| 2018-01-25 | 425.46 |
| 2018-01-24 | 444.74 |
| 2018-01-23 | 454.38 |
| 2018-01-22 | 454.38 |
| 2018-01-19 | 430.28 |
| 2018-01-18 | 420.63 |
| 2018-01-17 | 415.81 |
| 2018-01-16 | 425.46 |
| 2018-01-15 | 420.63 |
| 2018-01-12 | 439.92 |
| 2018-01-11 | 444.74 |
| 2018-01-10 | 449.56 |
| 2018-01-09 | 459.20 |
| 2018-01-08 | 459.20 |
| 2018-01-05 | 449.56 |
| 2018-01-04 | 464.02 |
| 2018-01-03 | 444.74 |
| 2018-01-02 | 425.46 |
| 2017-12-29 | 396.53 |
| 2017-12-28 | 401.35 |
| 2017-12-27 | 377.25 |
| 2017-12-22 | 377.25 |
| 2017-12-21 | 382.07 |
| 2017-12-20 | 372.43 |
| 2017-12-19 | 372.43 |
| 2017-12-18 | 382.07 |
| 2017-12-15 | 377.25 |
| 2017-12-14 | 386.89 |
| 2017-12-13 | 401.35 |
| 2017-12-12 | 396.53 |
| 2017-12-11 | 415.81 |
| 2017-12-08 | 343.50 |
| 2017-12-07 | 343.50 |
| 2017-12-06 | 353.15 |
| 2017-12-05 | 386.89 |
| 2017-12-04 | 391.71 |
| 2017-12-01 | 382.07 |
| 2017-11-30 | 377.25 |
| 2017-11-29 | 396.53 |
| 2017-11-28 | 391.71 |
| 2017-11-27 | 391.71 |
| 2017-11-24 | 396.53 |
| 2017-11-23 | 391.71 |
| 2017-11-22 | 372.43 |
| 2017-11-21 | 382.07 |
| 2017-11-20 | 396.53 |
| 2017-11-17 | 406.17 |
| 2017-11-16 | 401.35 |
| 2017-11-15 | 406.17 |
| 2017-11-14 | 444.74 |
| 2017-11-13 | 449.56 |
| 2017-11-10 | 444.74 |
| 2017-11-09 | 454.38 |
| 2017-11-08 | 459.20 |
| 2017-11-07 | 444.74 |
| 2017-11-06 | 454.38 |
| 2017-11-03 | 468.84 |
| 2017-11-02 | 459.20 |
| 2017-11-01 | 464.02 |
| 2017-10-31 | 464.02 |
| 2017-10-30 | 449.56 |
| 2017-10-27 | 459.20 |
| 2017-10-26 | 473.66 |
| 2017-10-25 | 502.59 |
| 2017-10-24 | 507.41 |
| 2017-10-23 | 507.41 |
| 2017-10-20 | 521.87 |
| 2017-10-19 | 502.59 |
| 2017-10-18 | 531.51 |
| 2017-10-17 | 545.97 |
| 2017-10-16 | 570.08 |
| 2017-10-13 | 579.72 |
| 2017-10-12 | 603.82 |
| 2017-10-11 | 545.97 |
| 2017-10-10 | 565.26 |
| 2017-10-09 | 579.72 |
| 2017-10-06 | 623.10 |
| 2017-10-04 | 594.18 |
| 2017-10-03 | 526.69 |
| 2017-09-29 | 512.23 |
| 2017-09-28 | 541.15 |
| 2017-09-27 | 661.67 |
| 2017-09-26 | 599.00 |
| 2017-09-25 | 709.88 |
| 2017-09-22 | 748.44 |
| 2017-09-21 | 738.80 |
| 2017-09-20 | 738.80 |
| 2017-09-19 | 685.77 |
| 2017-09-18 | 729.16 |
| 2017-09-15 | 656.85 |
| 2017-09-14 | 560.43 |
| 2017-09-13 | 507.41 |
| 2017-09-12 | 483.30 |
| 2017-09-11 | 497.77 |
| 2017-09-08 | 521.87 |
| 2017-09-07 | 512.23 |
| 2017-09-06 | 512.23 |
| 2017-09-05 | 425.46 |
| 2017-09-04 | 425.46 |
| 2017-09-01 | 425.46 |
| 2017-08-31 | 435.10 |
| 2017-08-30 | 420.63 |
| 2017-08-29 | 415.81 |
| 2017-08-28 | 420.63 |
| 2017-08-25 | 425.46 |
| 2017-08-24 | 425.46 |
| 2017-08-22 | 430.28 |
| 2017-08-21 | 425.46 |
| 2017-08-18 | 415.81 |
| 2017-08-17 | 420.63 |
| 2017-08-16 | 435.10 |
| 2017-08-15 | 420.63 |
| 2017-08-14 | 420.63 |
| 2017-08-11 | 406.17 |
| 2017-08-10 | 420.63 |
| 2017-08-09 | 425.46 |
| 2017-08-08 | 449.56 |
| 2017-08-07 | 459.20 |
| 2017-08-04 | 435.10 |
| 2017-08-03 | 425.46 |
| 2017-08-02 | 425.46 |
| 2017-08-01 | 415.81 |
| 2017-07-31 | 420.63 |
| 2017-07-28 | 420.63 |
| 2017-07-27 | 420.63 |
| 2017-07-26 | 391.71 |
| 2017-07-25 | 406.17 |
| 2017-07-24 | 406.17 |
| 2017-07-21 | 401.35 |
| 2017-07-20 | 396.53 |
| 2017-07-19 | 406.17 |
| 2017-07-18 | 372.43 |
| 2017-07-17 | 391.71 |
| 2017-07-14 | 425.46 |
| 2017-07-13 | 449.56 |
| 2017-07-12 | 449.56 |
| 2017-07-11 | 459.20 |
| 2017-07-10 | 401.35 |
| 2017-07-07 | 353.15 |
| 2017-07-06 | 338.68 |
| 2017-07-05 | 343.50 |
| 2017-07-04 | 333.86 |
| 2017-07-03 | 338.68 |
| 2017-06-30 | 314.58 |
| 2017-06-29 | 309.76 |
| 2017-06-28 | 304.94 |
| 2017-06-27 | 304.94 |
| 2017-06-26 | 309.76 |
| 2017-06-23 | 304.94 |
| 2017-06-22 | 309.76 |
| 2017-06-21 | 304.94 |
| 2017-06-20 | 304.94 |
| 2017-06-19 | 309.76 |
| 2017-06-16 | 304.94 |
| 2017-06-15 | 300.12 |
| 2017-06-14 | 309.76 |
| 2017-06-13 | 309.76 |
| 2017-06-12 | 304.94 |
| 2017-06-09 | 309.76 |
| 2017-06-08 | 309.76 |
| 2017-06-07 | 314.58 |
| 2017-06-06 | 314.58 |
| 2017-06-05 | 319.40 |
| 2017-06-02 | 319.40 |
| 2017-06-01 | 319.40 |
| 2017-05-31 | 319.40 |
| 2017-05-29 | 314.58 |
| 2017-05-26 | 314.58 |
| 2017-05-25 | 314.58 |
| 2017-05-24 | 309.76 |
| 2017-05-23 | 309.76 |
| 2017-05-22 | 309.76 |
| 2017-05-19 | 309.76 |
| 2017-05-18 | 309.76 |
| 2017-05-17 | 319.40 |
| 2017-05-16 | 319.40 |
| 2017-05-15 | 319.40 |
| 2017-05-12 | 319.40 |
| 2017-05-11 | 319.40 |
| 2017-05-10 | 324.22 |
| 2017-05-09 | 314.58 |
| 2017-05-08 | 319.40 |
| 2017-05-05 | 304.94 |
| 2017-05-04 | 314.58 |
| 2017-05-02 | 319.40 |
| 2017-04-28 | 304.94 |
| 2017-04-27 | 309.76 |
| 2017-04-26 | 314.58 |
| 2017-04-25 | 314.58 |
| 2017-04-24 | 319.40 |
| 2017-04-21 | 295.30 |
| 2017-04-20 | 304.94 |
| 2017-04-19 | 300.12 |
| 2017-04-18 | 309.76 |
| 2017-04-13 | 304.94 |
| 2017-04-12 | 309.76 |
| 2017-04-11 | 309.76 |
| 2017-04-10 | 309.76 |
| 2017-04-07 | 309.76 |
| 2017-04-06 | 314.58 |
| 2017-04-05 | 309.76 |
| 2017-04-03 | 309.76 |
| 2017-03-31 | 309.76 |
| 2017-03-30 | 314.58 |
| 2017-03-29 | 319.40 |
| 2017-03-28 | 319.40 |
| 2017-03-27 | 319.40 |
| 2017-03-24 | 319.40 |
| 2017-03-23 | 319.40 |
| 2017-03-22 | 324.22 |
| 2017-03-21 | 329.04 |
| 2017-03-20 | 324.22 |
| 2017-03-17 | 329.04 |
| 2017-03-16 | 333.86 |
| 2017-03-15 | 324.22 |
| 2017-03-14 | 324.22 |
| 2017-03-13 | 333.86 |
| 2017-03-10 | 324.22 |
| 2017-03-09 | 333.86 |
| 2017-03-08 | 333.86 |
| 2017-03-07 | 338.68 |
| 2017-03-06 | 329.04 |
| 2017-03-03 | 324.22 |
| 2017-03-02 | 324.22 |
| 2017-03-01 | 309.76 |
| 2017-02-28 | 309.76 |
| 2017-02-27 | 304.94 |
| 2017-02-24 | 319.40 |
| 2017-02-23 | 324.22 |
| 2017-02-22 | 324.22 |
| 2017-02-21 | 309.76 |
| 2017-02-20 | 319.40 |
| 2017-02-17 | 319.40 |
| 2017-02-16 | 324.22 |
| 2017-02-15 | 324.22 |
| 2017-02-14 | 319.40 |
| 2017-02-13 | 324.22 |
| 2017-02-10 | 314.58 |
| 2017-02-09 | 314.58 |
| 2017-02-08 | 309.76 |
| 2017-02-07 | 314.58 |
| 2017-02-06 | 319.40 |
| 2017-02-03 | 324.22 |
| 2017-02-02 | 333.86 |
| 2017-02-01 | 343.50 |
| 2017-01-27 | 353.15 |
| 2017-01-26 | 353.15 |
| 2017-01-25 | 357.97 |
| 2017-01-24 | 362.79 |
| 2017-01-23 | 362.79 |
| 2017-01-20 | 367.61 |
| 2017-01-19 | 357.97 |
| 2017-01-18 | 357.97 |
| 2017-01-17 | 357.97 |
| 2017-01-16 | 348.32 |
| 2017-01-13 | 357.97 |
| 2017-01-12 | 348.32 |
| 2017-01-11 | 348.32 |
| 2017-01-10 | 353.15 |
| 2017-01-09 | 348.32 |
| 2017-01-06 | 343.50 |
| 2017-01-05 | 343.50 |
| 2017-01-04 | 338.68 |
| 2017-01-03 | 333.86 |
| 2016-12-30 | 324.22 |
| 2016-12-29 | 329.04 |
| 2016-12-28 | 324.22 |
| 2016-12-23 | 319.40 |
| 2016-12-22 | 319.40 |
| 2016-12-21 | 319.40 |
| 2016-12-20 | 319.40 |
| 2016-12-19 | 319.40 |
| 2016-12-16 | 309.76 |
| 2016-12-15 | 314.58 |
| 2016-12-14 | 314.58 |
| 2016-12-13 | 319.40 |
| 2016-12-12 | 324.22 |
| 2016-12-09 | 314.58 |
| 2016-12-08 | 319.40 |
| 2016-12-07 | 314.58 |
| 2016-12-06 | 319.40 |
| 2016-12-05 | 324.22 |
| 2016-12-02 | 319.40 |
| 2016-12-01 | 319.40 |
| 2016-11-30 | 343.50 |
| 2016-11-29 | 338.68 |
| 2016-11-28 | 333.86 |
| 2016-11-25 | 333.86 |
| 2016-11-24 | 338.68 |
| 2016-11-23 | 333.86 |
| 2016-11-22 | 333.86 |
| 2016-11-21 | 319.40 |
| 2016-11-18 | 314.58 |
| 2016-11-17 | 319.40 |
| 2016-11-16 | 314.58 |
| 2016-11-15 | 309.76 |
| 2016-11-14 | 314.58 |
| 2016-11-11 | 319.40 |
| 2016-11-10 | 314.58 |
| 2016-11-09 | 295.30 |
| 2016-11-08 | 314.58 |
| 2016-11-07 | 314.58 |
| 2016-11-04 | 329.04 |
| 2016-11-03 | 333.86 |
| 2016-11-02 | 333.86 |
| 2016-11-01 | 338.68 |
| 2016-10-31 | 338.68 |
| 2016-10-28 | 324.22 |
| 2016-10-27 | 333.86 |
| 2016-10-26 | 348.32 |
| 2016-10-25 | 353.15 |
| 2016-10-24 | 377.25 |
| 2016-10-20 | 314.58 |
| 2016-10-19 | 314.58 |
| 2016-10-18 | 319.40 |
| 2016-10-17 | 314.58 |
| 2016-10-14 | 319.40 |
| 2016-10-13 | 319.40 |
| 2016-10-12 | 324.22 |
| 2016-10-11 | 329.04 |
| 2016-10-07 | 329.04 |
| 2016-10-06 | 329.04 |
| 2016-10-05 | 319.40 |
| 2016-10-04 | 309.76 |
| 2016-10-03 | 314.58 |
| 2016-09-30 | 314.58 |
| 2016-09-29 | 309.76 |
| 2016-09-28 | 314.58 |
| 2016-09-27 | 309.76 |
| 2016-09-26 | 314.58 |
| 2016-09-23 | 324.22 |
| 2016-09-22 | 329.04 |
| 2016-09-21 | 329.04 |
| 2016-09-20 | 319.40 |
| 2016-09-19 | 314.58 |
| 2016-09-15 | 319.40 |
| 2016-09-14 | 309.76 |
| 2016-09-13 | 309.76 |
| 2016-09-12 | 324.22 |
| 2016-09-09 | 338.68 |
| 2016-09-08 | 324.22 |
| 2016-09-07 | 329.04 |
| 2016-09-06 | 329.04 |
| 2016-09-05 | 329.04 |
| 2016-09-02 | 319.40 |
| 2016-09-01 | 319.40 |
| 2016-08-31 | 324.22 |
| 2016-08-30 | 319.40 |
| 2016-08-29 | 319.40 |
| 2016-08-26 | 314.58 |
| 2016-08-25 | 314.58 |
| 2016-08-24 | 314.58 |
| 2016-08-23 | 329.04 |
| 2016-08-22 | 333.86 |
| 2016-08-19 | 324.22 |
| 2016-08-18 | 319.40 |
| 2016-08-17 | 314.58 |
| 2016-08-16 | 314.58 |
| 2016-08-15 | 300.12 |
| 2016-08-12 | 290.48 |
| 2016-08-11 | 285.66 |
| 2016-08-10 | 280.83 |
| 2016-08-09 | 285.66 |
| 2016-08-08 | 276.01 |
| 2016-08-05 | 276.01 |
| 2016-08-04 | 276.01 |
| 2016-08-03 | 266.37 |
| 2016-08-01 | 271.19 |
| 2016-07-29 | 271.19 |
| 2016-07-28 | 276.01 |
| 2016-07-27 | 271.19 |
| 2016-07-26 | 271.19 |
| 2016-07-25 | 276.01 |
| 2016-07-22 | 271.19 |
| 2016-07-21 | 276.01 |
| 2016-07-20 | 276.01 |
| 2016-07-19 | 276.01 |
| 2016-07-18 | 276.01 |
| 2016-07-15 | 276.01 |
| 2016-07-14 | 285.66 |
| 2016-07-13 | 285.66 |
| 2016-07-12 | 280.83 |
| 2016-07-11 | 285.66 |
| 2016-07-08 | 285.66 |
| 2016-07-07 | 290.48 |
| 2016-07-06 | 295.30 |
| 2016-07-05 | 295.30 |
| 2016-07-04 | 300.12 |
| 2016-06-30 | 295.30 |
| 2016-06-29 | 300.12 |
| 2016-06-28 | 285.66 |
| 2016-06-27 | 290.48 |
| 2016-06-24 | 300.12 |
| 2016-06-23 | 314.58 |
| 2016-06-22 | 309.76 |
| 2016-06-21 | 324.22 |
| 2016-06-20 | 304.94 |
| 2016-06-17 | 300.12 |
| 2016-06-16 | 300.12 |
| 2016-06-15 | 304.94 |
| 2016-06-14 | 295.30 |
| 2016-06-13 | 290.48 |
| 2016-06-10 | 295.30 |
| 2016-06-08 | 300.12 |
| 2016-06-07 | 300.12 |
| 2016-06-06 | 295.30 |
| 2016-06-03 | 290.48 |
| 2016-06-02 | 290.48 |
| 2016-06-01 | 290.48 |
| 2016-05-31 | 285.66 |
| 2016-05-30 | 295.30 |
| 2016-05-27 | 295.30 |
| 2016-05-26 | 295.30 |
| 2016-05-25 | 290.48 |
| 2016-05-24 | 290.48 |
| 2016-05-23 | 290.48 |
| 2016-05-20 | 285.66 |
| 2016-05-19 | 266.37 |
| 2016-05-18 | 271.19 |
| 2016-05-17 | 266.37 |
| 2016-05-16 | 271.19 |
| 2016-05-13 | 266.37 |
| 2016-05-12 | 266.37 |
| 2016-05-11 | 276.01 |
| 2016-05-10 | 280.83 |
| 2016-05-09 | 295.30 |
| 2016-05-06 | 304.94 |
| 2016-05-05 | 304.94 |
| 2016-05-04 | 304.94 |
| 2016-05-03 | 304.94 |
| 2016-04-29 | 304.94 |
| 2016-04-28 | 304.94 |
| 2016-04-27 | 314.58 |
| 2016-04-26 | 300.12 |
| 2016-04-25 | 300.12 |
| 2016-04-22 | 309.76 |
| 2016-04-21 | 319.40 |
| 2016-04-20 | 324.22 |
| 2016-04-19 | 324.22 |
| 2016-04-18 | 324.22 |
| 2016-04-15 | 324.22 |
| 2016-04-14 | 304.94 |
| 2016-04-13 | 314.58 |
| 2016-04-12 | 300.12 |
| 2016-04-11 | 304.94 |
| 2016-04-08 | 300.12 |
| 2016-04-07 | 304.94 |
| 2016-04-06 | 304.94 |
| 2016-04-05 | 304.94 |
| 2016-04-01 | 319.40 |
| 2016-03-31 | 319.40 |
| 2016-03-30 | 329.04 |
| 2016-03-29 | 329.04 |
| 2016-03-24 | 329.04 |
| 2016-03-23 | 333.86 |
| 2016-03-22 | 329.04 |
| 2016-03-21 | 329.04 |
| 2016-03-18 | 324.22 |
| 2016-03-17 | 324.22 |
| 2016-03-16 | 329.04 |
| 2016-03-15 | 329.04 |
| 2016-03-14 | 329.04 |
| 2016-03-11 | 329.04 |
| 2016-03-10 | 319.40 |
| 2016-03-09 | 324.22 |
| 2016-03-08 | 319.40 |
| 2016-03-07 | 314.58 |
| 2016-03-04 | 319.40 |
| 2016-03-03 | 314.58 |
| 2016-03-02 | 319.40 |
| 2016-03-01 | 314.58 |
| 2016-02-29 | 324.22 |
| 2016-02-26 | 343.50 |
| 2016-02-25 | 343.50 |
| 2016-02-24 | 343.50 |
| 2016-02-23 | 353.15 |
| 2016-02-22 | 353.15 |
| 2016-02-19 | 333.86 |
| 2016-02-18 | 319.40 |
| 2016-02-17 | 319.40 |
| 2016-02-16 | 314.58 |
| 2016-02-15 | 309.76 |
| 2016-02-12 | 304.94 |
| 2016-02-11 | 314.58 |
| 2016-02-05 | 329.04 |
| 2016-02-04 | 338.68 |
| 2016-02-03 | 338.68 |
| 2016-02-02 | 338.68 |
| 2016-02-01 | 338.68 |
| 2016-01-29 | 343.50 |
| 2016-01-28 | 338.68 |
| 2016-01-27 | 329.04 |
| 2016-01-26 | 304.94 |
| 2016-01-25 | 314.58 |
| 2016-01-22 | 319.40 |
| 2016-01-21 | 304.94 |
| 2016-01-20 | 343.50 |
| 2016-01-19 | 367.61 |
| 2016-01-18 | 362.79 |
| 2016-01-15 | 372.43 |
| 2016-01-14 | 362.79 |
| 2016-01-13 | 367.61 |
| 2016-01-12 | 367.61 |
| 2016-01-11 | 367.61 |
| 2016-01-08 | 386.89 |
| 2016-01-07 | 382.07 |
| 2016-01-06 | 391.71 |
| 2016-01-05 | 386.89 |
| 2016-01-04 | 382.07 |
| 2015-12-31 | 386.89 |
| 2015-12-30 | 391.71 |
| 2015-12-29 | 382.07 |
| 2015-12-28 | 386.89 |
| 2015-12-24 | 386.89 |
| 2015-12-23 | 382.07 |
| 2015-12-22 | 377.25 |
| 2015-12-21 | 367.61 |
| 2015-12-18 | 372.43 |
| 2015-12-17 | 377.25 |
| 2015-12-16 | 367.61 |
| 2015-12-15 | 357.97 |
| 2015-12-14 | 353.15 |
| 2015-12-11 | 353.15 |
| 2015-12-10 | 357.97 |
| 2015-12-09 | 367.61 |
| 2015-12-08 | 386.89 |
| 2015-12-07 | 406.17 |
| 2015-12-04 | 401.35 |
| 2015-12-03 | 406.17 |
| 2015-12-02 | 401.35 |
| 2015-12-01 | 386.89 |
| 2015-11-30 | 377.25 |
| 2015-11-27 | 386.89 |
| 2015-11-26 | 401.35 |
| 2015-11-25 | 386.89 |
| 2015-11-24 | 386.89 |
| 2015-11-23 | 377.25 |
| 2015-11-20 | 377.25 |
| 2015-11-19 | 353.15 |
| 2015-11-18 | 343.50 |
| 2015-11-17 | 348.32 |
| 2015-11-16 | 348.32 |
| 2015-11-13 | 338.68 |
| 2015-11-12 | 353.15 |
| 2015-11-11 | 348.32 |
| 2015-11-10 | 353.15 |
| 2015-11-09 | 353.15 |
| 2015-11-06 | 353.15 |
| 2015-11-05 | 338.68 |
| 2015-11-04 | 338.68 |
| 2015-11-03 | 324.22 |
| 2015-11-02 | 319.40 |
| 2015-10-30 | 314.58 |
| 2015-10-29 | 319.40 |
| 2015-10-28 | 319.40 |
| 2015-10-27 | 324.22 |
| 2015-10-26 | 329.04 |
| 2015-10-23 | 333.86 |
| 2015-10-22 | 333.86 |
| 2015-10-20 | 348.32 |
| 2015-10-19 | 348.32 |
| 2015-10-16 | 348.32 |
| 2015-10-15 | 343.50 |
| 2015-10-14 | 348.32 |
| 2015-10-13 | 338.68 |
| 2015-10-12 | 324.22 |
| 2015-10-09 | 309.76 |
| 2015-10-08 | 304.94 |
| 2015-10-07 | 329.04 |
| 2015-10-06 | 309.76 |
| 2015-10-05 | 309.76 |
| 2015-10-02 | 309.76 |
| 2015-09-30 | 304.94 |
| 2015-09-29 | 290.48 |
| 2015-09-25 | 300.12 |
| 2015-09-24 | 295.30 |
| 2015-09-23 | 300.12 |
| 2015-09-22 | 304.94 |
| 2015-09-21 | 304.94 |
| 2015-09-18 | 314.58 |
| 2015-09-17 | 300.12 |
| 2015-09-16 | 300.12 |
| 2015-09-15 | 285.66 |
| 2015-09-14 | 295.30 |
| 2015-09-11 | 295.30 |
| 2015-09-10 | 285.66 |
| 2015-09-09 | 304.94 |
| 2015-09-08 | 266.37 |
| 2015-09-07 | 251.91 |
| 2015-09-04 | 242.27 |
| 2015-09-02 | 247.09 |
| 2015-09-01 | 247.09 |
| 2015-08-31 | 256.73 |
| 2015-08-28 | 261.55 |
| 2015-08-27 | 261.55 |
| 2015-08-26 | 237.45 |
| 2015-08-25 | 237.45 |
| 2015-08-24 | 237.45 |
| 2015-08-21 | 261.55 |
| 2015-08-20 | 271.19 |
| 2015-08-19 | 285.66 |
| 2015-08-18 | 285.66 |
| 2015-08-17 | 295.30 |
| 2015-08-14 | 295.30 |
| 2015-08-13 | 290.48 |
| 2015-08-12 | 290.48 |
| 2015-08-11 | 319.40 |
| 2015-08-10 | 324.22 |
| 2015-08-07 | 314.58 |
| 2015-08-06 | 324.22 |
| 2015-08-05 | 319.40 |
| 2015-08-04 | 304.94 |
| 2015-08-03 | 280.83 |
| 2015-07-31 | 295.30 |
| 2015-07-30 | 314.58 |
| 2015-07-29 | 333.86 |
| 2015-07-28 | 319.40 |
| 2015-07-27 | 319.40 |
| 2015-07-24 | 362.79 |
| 2015-07-23 | 372.43 |
| 2015-07-22 | 367.61 |
| 2015-07-21 | 386.89 |
| 2015-07-20 | 391.71 |
| 2015-07-17 | 386.89 |
| 2015-07-16 | 362.79 |
| 2015-07-15 | 353.15 |
| 2015-07-14 | 362.79 |
| 2015-07-13 | 391.71 |
| 2015-07-10 | 353.15 |
| 2015-07-09 | 324.22 |
| 2015-07-08 | 242.27 |
| 2015-07-07 | 285.66 |
| 2015-07-06 | 348.32 |
| 2015-07-03 | 468.84 |
| 2015-07-02 | 521.87 |
| 2015-06-30 | 565.26 |
| 2015-06-29 | 555.61 |
| 2015-06-26 | 613.46 |
| 2015-06-25 | 632.75 |
| 2015-06-24 | 574.90 |
| 2015-06-23 | 584.54 |
| 2015-06-22 | 589.36 |
| 2015-06-19 | 589.36 |
| 2015-06-18 | 517.05 |
| 2015-06-17 | 526.69 |
| 2015-06-16 | 517.05 |
| 2015-06-15 | 531.51 |
| 2015-06-12 | 550.79 |
| 2015-06-11 | 521.87 |
| 2015-06-10 | 497.77 |
| 2015-06-09 | 531.51 |
| 2015-06-08 | 570.08 |
| 2015-06-05 | 584.54 |
| 2015-06-04 | 618.28 |
| 2015-06-03 | 589.36 |
| 2015-06-02 | 599.00 |
| 2015-06-01 | 618.28 |
| 2015-05-29 | 599.00 |
| 2015-05-28 | 599.00 |
| 2015-05-27 | 623.10 |
| 2015-05-26 | 647.21 |
| 2015-05-22 | 685.77 |
| 2015-05-21 | 637.57 |
| 2015-05-20 | 618.28 |
| 2015-05-19 | 647.21 |
| 2015-05-18 | 637.57 |
| 2015-05-15 | 560.43 |
| 2015-05-14 | 473.66 |
| 2015-05-13 | 406.17 |
| 2015-05-12 | 401.35 |
| 2015-05-11 | 396.53 |
| 2015-05-08 | 391.71 |
| 2015-05-07 | 382.07 |
| 2015-05-06 | 401.35 |
| 2015-05-05 | 396.53 |
| 2015-05-04 | 435.10 |
| 2015-04-30 | 415.81 |
| 2015-04-29 | 382.07 |
| 2015-04-28 | 386.89 |
| 2015-04-27 | 372.43 |
| 2015-04-24 | 300.12 |
| 2015-04-23 | 295.30 |
| 2015-04-22 | 304.94 |
| 2015-04-21 | 304.94 |
| 2015-04-20 | 280.83 |
| 2015-04-17 | 280.83 |
| 2015-04-16 | 237.45 |
| 2015-04-15 | 227.81 |
| 2015-04-14 | 237.45 |
| 2015-04-13 | 251.91 |
| 2015-04-10 | 227.81 |
| 2015-04-09 | 227.81 |
| 2015-04-08 | 218.17 |
| 2015-04-02 | 194.06 |
| 2015-04-01 | 189.24 |
| 2015-03-31 | 194.06 |
| 2015-03-30 | 194.06 |
| 2015-03-27 | 184.42 |
| 2015-03-26 | 189.24 |
| 2015-03-25 | 194.06 |
| 2015-03-24 | 184.42 |
| 2015-03-23 | 184.42 |
| 2015-03-20 | 184.42 |
| 2015-03-19 | 184.42 |
| 2015-03-18 | 189.24 |
| 2015-03-17 | 194.06 |
| 2015-03-16 | 184.42 |
| 2015-03-13 | 189.24 |
| 2015-03-12 | 184.42 |
| 2015-03-11 | 189.24 |
| 2015-03-10 | 184.42 |
| 2015-03-09 | 184.42 |
| 2015-03-06 | 184.42 |
| 2015-03-05 | 179.60 |
| 2015-03-04 | 184.42 |
| 2015-03-03 | 194.06 |
| 2015-03-02 | 194.06 |
| 2015-02-27 | 189.24 |
| 2015-02-26 | 194.06 |
| 2015-02-25 | 189.24 |
| 2015-02-24 | 179.60 |
| 2015-02-23 | 184.42 |
| 2015-02-18 | 179.60 |
| 2015-02-17 | 184.42 |
| 2015-02-16 | 184.42 |
| 2015-02-13 | 184.42 |
| 2015-02-12 | 184.42 |
| 2015-02-11 | 184.42 |
| 2015-02-10 | 184.42 |
| 2015-02-09 | 179.60 |
| 2015-02-06 | 184.42 |
| 2015-02-05 | 179.60 |
| 2015-02-04 | 179.60 |
| 2015-02-03 | 179.60 |
| 2015-02-02 | 179.60 |
| 2015-01-30 | 189.24 |
| 2015-01-29 | 189.24 |
| 2015-01-28 | 184.42 |
| 2015-01-27 | 184.42 |
| 2015-01-26 | 189.24 |
| 2015-01-23 | 189.24 |
| 2015-01-22 | 184.42 |
| 2015-01-21 | 184.42 |
| 2015-01-20 | 184.42 |
| 2015-01-19 | 179.60 |
| 2015-01-16 | 189.24 |
| 2015-01-15 | 189.24 |
| 2015-01-14 | 194.06 |
| 2015-01-13 | 189.24 |
| 2015-01-12 | 194.06 |
| 2015-01-09 | 189.24 |
| 2015-01-08 | 194.06 |
| 2015-01-07 | 194.06 |
| 2015-01-06 | 194.06 |
| 2015-01-05 | 198.88 |
| 2015-01-02 | 198.88 |
| 2014-12-31 | 189.24 |
| 2014-12-30 | 189.24 |
| 2014-12-29 | 189.24 |
| 2014-12-24 | 189.24 |
| 2014-12-23 | 194.06 |
| 2014-12-22 | 194.06 |
| 2014-12-19 | 194.06 |
| 2014-12-18 | 189.24 |
| 2014-12-17 | 194.06 |
| 2014-12-16 | 203.70 |
| 2014-12-15 | 198.88 |
| 2014-12-12 | 198.88 |
| 2014-12-11 | 203.70 |
| 2014-12-10 | 203.70 |
| 2014-12-09 | 208.52 |
| 2014-12-08 | 213.34 |
| 2014-12-05 | 218.17 |
| 2014-12-04 | 213.34 |
| 2014-12-03 | 213.34 |
| 2014-12-02 | 218.17 |
| 2014-12-01 | 208.52 |
| 2014-11-28 | 208.52 |
| 2014-11-27 | 213.34 |
| 2014-11-26 | 213.34 |
| 2014-11-25 | 203.70 |
| 2014-11-24 | 208.52 |
| 2014-11-21 | 203.70 |
| 2014-11-20 | 203.70 |
| 2014-11-19 | 198.88 |
| 2014-11-18 | 203.70 |
| 2014-11-17 | 203.70 |
| 2014-11-14 | 208.52 |
| 2014-11-13 | 208.52 |
| 2014-11-12 | 208.52 |
| 2014-11-11 | 208.52 |
| 2014-11-10 | 203.70 |
| 2014-11-07 | 198.88 |
| 2014-11-06 | 203.70 |
| 2014-11-05 | 203.70 |
| 2014-11-04 | 203.70 |
| 2014-11-03 | 203.70 |
| 2014-10-31 | 203.70 |
| 2014-10-30 | 198.88 |
| 2014-10-29 | 203.70 |
| 2014-10-28 | 198.88 |
| 2014-10-27 | 203.70 |
| 2014-10-24 | 208.52 |
| 2014-10-23 | 208.52 |
| 2014-10-22 | 213.34 |
| 2014-10-21 | 208.52 |
| 2014-10-20 | 198.88 |
| 2014-10-17 | 198.88 |
| 2014-10-16 | 194.06 |
| 2014-10-15 | 194.06 |
| 2014-10-14 | 203.70 |
| 2014-10-13 | 208.52 |
| 2014-10-10 | 218.17 |
| 2014-10-09 | 213.34 |
| 2014-10-08 | 208.52 |
| 2014-10-07 | 213.34 |
| 2014-10-06 | 208.52 |
| 2014-10-03 | 213.34 |
| 2014-09-30 | 203.70 |
| 2014-09-29 | 203.70 |
| 2014-09-26 | 222.99 |
| 2014-09-25 | 227.81 |
| 2014-09-24 | 222.99 |
| 2014-09-23 | 218.17 |
| 2014-09-22 | 222.99 |
| 2014-09-19 | 232.63 |
| 2014-09-18 | 222.99 |
| 2014-09-17 | 232.63 |
| 2014-09-16 | 232.63 |
| 2014-09-15 | 227.81 |
| 2014-09-12 | 232.63 |
| 2014-09-11 | 242.27 |
| 2014-09-10 | 242.27 |
| 2014-09-08 | 242.27 |
| 2014-09-05 | 242.27 |
| 2014-09-04 | 242.27 |
| 2014-09-03 | 237.45 |
| 2014-09-02 | 232.63 |
| 2014-09-01 | 227.81 |
| 2014-08-29 | 227.81 |
| 2014-08-28 | 227.81 |
| 2014-08-27 | 232.63 |
| 2014-08-26 | 242.27 |
| 2014-08-25 | 242.27 |
| 2014-08-22 | 251.91 |
| 2014-08-21 | 256.73 |
| 2014-08-20 | 251.91 |
| 2014-08-19 | 242.27 |
| 2014-08-18 | 237.45 |
| 2014-08-15 | 247.09 |
| 2014-08-14 | 242.27 |
| 2014-08-13 | 251.91 |
| 2014-08-12 | 242.27 |
| 2014-08-11 | 232.63 |
| 2014-08-08 | 227.81 |
| 2014-08-07 | 232.63 |
| 2014-08-06 | 227.81 |
| 2014-08-05 | 227.81 |
| 2014-08-04 | 232.63 |
| 2014-08-01 | 232.63 |
| 2014-07-31 | 237.45 |
| 2014-07-30 | 227.81 |
| 2014-07-29 | 227.81 |
| 2014-07-28 | 227.81 |
| 2014-07-25 | 227.81 |
| 2014-07-24 | 237.45 |
| 2014-07-23 | 222.99 |
| 2014-07-22 | 227.81 |
| 2014-07-21 | 213.34 |
| 2014-07-18 | 213.34 |
| 2014-07-17 | 213.34 |
| 2014-07-16 | 208.52 |
| 2014-07-15 | 213.34 |
| 2014-07-14 | 213.34 |
| 2014-07-11 | 213.34 |
| 2014-07-10 | 208.52 |
| 2014-07-09 | 208.52 |
| 2014-07-08 | 213.34 |
| 2014-07-07 | 213.34 |
| 2014-07-04 | 203.70 |
| 2014-07-03 | 213.34 |
| 2014-07-02 | 213.34 |
| 2014-06-30 | 203.70 |
| 2014-06-27 | 208.52 |
| 2014-06-26 | 208.52 |
| 2014-06-25 | 203.70 |
| 2014-06-24 | 208.52 |
| 2014-06-23 | 208.52 |
| 2014-06-20 | 208.52 |
| 2014-06-19 | 203.70 |
| 2014-06-18 | 213.34 |
| 2014-06-17 | 208.52 |
| 2014-06-16 | 213.34 |
| 2014-06-13 | 218.17 |
| 2014-06-12 | 213.34 |
| 2014-06-11 | 218.17 |
| 2014-06-10 | 218.17 |
| 2014-06-09 | 218.17 |
| 2014-06-06 | 218.17 |
| 2014-06-05 | 218.17 |
| 2014-06-04 | 222.99 |
| 2014-06-03 | 203.70 |
| 2014-05-30 | 208.52 |
| 2014-05-29 | 198.88 |
| 2014-05-28 | 198.88 |
| 2014-05-27 | 189.24 |
| 2014-05-26 | 194.06 |
| 2014-05-23 | 189.24 |
| 2014-05-22 | 194.06 |
| 2014-05-21 | 189.24 |
| 2014-05-20 | 194.06 |
| 2014-05-19 | 198.88 |
| 2014-05-16 | 198.88 |
| 2014-05-15 | 203.70 |
| 2014-05-14 | 203.70 |
| 2014-05-13 | 203.70 |
| 2014-05-12 | 189.24 |
| 2014-05-09 | 194.06 |
| 2014-05-08 | 189.24 |
| 2014-05-07 | 189.24 |
| 2014-05-05 | 189.24 |
| 2014-05-02 | 189.24 |
| 2014-04-30 | 194.06 |
| 2014-04-29 | 194.06 |
| 2014-04-28 | 194.06 |
| 2014-04-25 | 203.70 |
| 2014-04-24 | 198.88 |
| 2014-04-23 | 194.06 |
| 2014-04-22 | 203.70 |
| 2014-04-17 | 203.70 |
| 2014-04-16 | 198.88 |
| 2014-04-15 | 208.52 |
| 2014-04-14 | 208.52 |
| 2014-04-11 | 208.52 |
| 2014-04-10 | 208.52 |
| 2014-04-09 | 203.70 |
| 2014-04-08 | 198.88 |
| 2014-04-07 | 198.88 |
| 2014-04-04 | 198.88 |
| 2014-04-03 | 208.52 |
| 2014-04-02 | 208.52 |
| 2014-04-01 | 203.70 |
| 2014-03-31 | 203.70 |
| 2014-03-28 | 203.70 |
| 2014-03-27 | 203.70 |
| 2014-03-26 | 208.52 |
| 2014-03-25 | 208.52 |
| 2014-03-24 | 227.81 |
| 2014-03-21 | 213.34 |
| 2014-03-20 | 208.52 |
| 2014-03-19 | 213.34 |
| 2014-03-18 | 203.70 |
| 2014-03-17 | 198.88 |
| 2014-03-14 | 203.70 |
| 2014-03-13 | 208.52 |
| 2014-03-12 | 208.52 |
| 2014-03-11 | 208.52 |
| 2014-03-10 | 208.52 |
| 2014-03-07 | 218.17 |
| 2014-03-06 | 208.52 |
| 2014-03-05 | 213.34 |
| 2014-03-04 | 218.17 |
| 2014-03-03 | 222.99 |
| 2014-02-28 | 227.81 |
| 2014-02-27 | 232.63 |
| 2014-02-26 | 227.81 |
| 2014-02-25 | 232.63 |
| 2014-02-24 | 237.45 |
| 2014-02-21 | 237.45 |
| 2014-02-20 | 242.27 |
| 2014-02-19 | 242.27 |
| 2014-02-18 | 242.27 |
| 2014-02-17 | 242.27 |
| 2014-02-14 | 242.27 |
| 2014-02-13 | 251.91 |
| 2014-02-12 | 251.91 |
| 2014-02-11 | 242.27 |
| 2014-02-10 | 242.27 |
| 2014-02-07 | 247.09 |
| 2014-02-06 | 247.09 |
| 2014-02-05 | 242.27 |
| 2014-02-04 | 247.09 |
| 2014-01-30 | 251.91 |
| 2014-01-29 | 261.55 |
| 2014-01-28 | 261.55 |
| 2014-01-27 | 251.91 |
| 2014-01-24 | 261.55 |
| 2014-01-23 | 251.91 |
| 2014-01-22 | 251.91 |
| 2014-01-21 | 251.91 |
| 2014-01-20 | 261.55 |
| 2014-01-17 | 251.91 |
| 2014-01-16 | 247.09 |
| 2014-01-15 | 251.91 |
| 2014-01-14 | 251.91 |
| 2014-01-13 | 256.73 |
| 2014-01-10 | 266.37 |
| 2014-01-09 | 247.09 |
| 2014-01-08 | 251.91 |
| 2014-01-07 | 242.27 |
| 2014-01-06 | 247.09 |
| 2014-01-03 | 266.37 |
| 2014-01-02 | 271.19 |
| 2013-12-31 | 251.91 |
| 2013-12-30 | 251.91 |
| 2013-12-27 | 247.09 |
| 2013-12-24 | 242.27 |
| 2013-12-23 | 237.45 |
| 2013-12-20 | 242.27 |
| 2013-12-19 | 237.45 |
| 2013-12-18 | 242.27 |
| 2013-12-17 | 242.27 |
| 2013-12-16 | 242.27 |
| 2013-12-13 | 251.91 |
| 2013-12-12 | 247.09 |
| 2013-12-11 | 251.91 |
| 2013-12-10 | 251.91 |
| 2013-12-09 | 251.91 |
| 2013-12-06 | 256.73 |
| 2013-12-05 | 266.37 |
| 2013-12-04 | 271.19 |
| 2013-12-03 | 271.19 |
| 2013-12-02 | 276.01 |
| 2013-11-29 | 276.01 |
| 2013-11-28 | 280.83 |
| 2013-11-27 | 280.83 |
| 2013-11-26 | 271.19 |
| 2013-11-25 | 276.01 |
| 2013-11-22 | 285.66 |
| 2013-11-21 | 280.83 |
| 2013-11-20 | 280.83 |
| 2013-11-19 | 280.83 |
| 2013-11-18 | 285.66 |
| 2013-11-15 | 280.83 |
| 2013-11-14 | 280.83 |
| 2013-11-13 | 271.19 |
| 2013-11-12 | 280.83 |
| 2013-11-11 | 290.48 |
| 2013-11-08 | 280.83 |
| 2013-11-07 | 266.37 |
| 2013-11-06 | 271.19 |
| 2013-11-05 | 271.19 |
| 2013-11-04 | 271.19 |
| 2013-11-01 | 271.19 |
| 2013-10-31 | 266.37 |
| 2013-10-30 | 266.37 |
| 2013-10-29 | 261.55 |
| 2013-10-28 | 271.19 |
| 2013-10-25 | 280.83 |
| 2013-10-24 | 276.01 |
| 2013-10-23 | 271.19 |
| 2013-10-22 | 295.30 |
| 2013-10-21 | 295.30 |
| 2013-10-18 | 276.01 |
| 2013-10-17 | 261.55 |
| 2013-10-16 | 232.63 |
| 2013-10-15 | 237.45 |
| 2013-10-11 | 232.63 |
| 2013-10-10 | 227.81 |
| 2013-10-09 | 227.81 |
| 2013-10-08 | 237.45 |
| 2013-10-07 | 222.99 |
| 2013-10-04 | 227.81 |
| 2013-10-03 | 227.81 |
| 2013-10-02 | 232.63 |
| 2013-09-30 | 227.81 |
| 2013-09-27 | 232.63 |
| 2013-09-26 | 227.81 |
| 2013-09-25 | 237.45 |
| 2013-09-24 | 237.45 |
| 2013-09-23 | 237.45 |
| 2013-09-19 | 237.45 |
| 2013-09-18 | 227.81 |
| 2013-09-17 | 232.63 |
| 2013-09-16 | 237.45 |
| 2013-09-13 | 237.45 |
| 2013-09-12 | 247.09 |
| 2013-09-11 | 232.63 |
| 2013-09-10 | 227.81 |
| 2013-09-09 | 218.17 |
| 2013-09-06 | 218.17 |
| 2013-09-05 | 218.17 |
| 2013-09-04 | 222.99 |
| 2013-09-03 | 222.99 |
| 2013-09-02 | 222.99 |
| 2013-08-30 | 213.34 |
| 2013-08-29 | 218.17 |
| 2013-08-28 | 218.17 |
| 2013-08-27 | 227.81 |
| 2013-08-26 | 237.45 |
| 2013-08-23 | 232.63 |
| 2013-08-22 | 237.45 |
| 2013-08-21 | 242.27 |
| 2013-08-20 | 247.09 |
| 2013-08-19 | 242.27 |
| 2013-08-16 | 251.91 |
| 2013-08-15 | 237.45 |
| 2013-08-13 | 247.09 |
| 2013-08-12 | 237.45 |
| 2013-08-09 | 227.81 |
| 2013-08-08 | 222.99 |
| 2013-08-07 | 227.81 |
| 2013-08-06 | 232.63 |
| 2013-08-05 | 232.63 |
| 2013-08-02 | 232.63 |
| 2013-08-01 | 232.63 |
| 2013-07-31 | 237.45 |
| 2013-07-30 | 227.81 |
| 2013-07-29 | 222.99 |
| 2013-07-26 | 232.63 |
| 2013-07-25 | 227.81 |
| 2013-07-24 | 222.99 |
| 2013-07-23 | 222.99 |
| 2013-07-22 | 213.34 |
| 2013-07-19 | 213.34 |
| 2013-07-18 | 213.34 |
| 2013-07-17 | 213.34 |
| 2013-07-16 | 218.17 |
| 2013-07-15 | 222.99 |
| 2013-07-12 | 218.17 |
| 2013-07-11 | 208.52 |
| 2013-07-10 | 208.52 |
| 2013-07-09 | 213.34 |
| 2013-07-08 | 213.34 |
| 2013-07-05 | 222.99 |
| 2013-07-04 | 208.52 |
| 2013-07-03 | 203.70 |
| 2013-07-02 | 218.17 |
| 2013-06-28 | 218.17 |
| 2013-06-27 | 218.17 |
| 2013-06-26 | 218.17 |
| 2013-06-25 | 208.52 |
| 2013-06-24 | 213.34 |
| 2013-06-21 | 237.45 |
| 2013-06-20 | 247.09 |
| 2013-06-19 | 261.55 |
| 2013-06-18 | 276.01 |
| 2013-06-17 | 261.55 |
| 2013-06-14 | 237.45 |
| 2013-06-13 | 237.45 |
| 2013-06-11 | 247.09 |
| 2013-06-10 | 266.37 |
| 2013-06-07 | 280.83 |
| 2013-06-06 | 280.83 |
| 2013-06-05 | 295.30 |
| 2013-06-04 | 300.12 |
| 2013-06-03 | 295.30 |
| 2013-05-31 | 271.19 |
| 2013-05-30 | 237.45 |
| 2013-05-29 | 242.27 |
| 2013-05-28 | 247.09 |
| 2013-05-27 | 247.09 |
| 2013-05-24 | 242.27 |
| 2013-05-23 | 247.09 |
| 2013-05-22 | 251.91 |
| 2013-05-21 | 261.55 |
| 2013-05-20 | 256.73 |
| 2013-05-16 | 256.73 |
| 2013-05-15 | 242.27 |
| 2013-05-14 | 208.52 |
| 2013-05-13 | 213.34 |
| 2013-05-10 | 213.34 |
| 2013-05-09 | 208.52 |
| 2013-05-08 | 208.52 |
| 2013-05-07 | 203.70 |
| 2013-05-06 | 203.70 |
| 2013-05-03 | 198.88 |
| 2013-05-02 | 194.06 |
| 2013-04-30 | 194.06 |
| 2013-04-29 | 194.06 |
| 2013-04-26 | 194.06 |
| 2013-04-25 | 203.70 |
| 2013-04-24 | 198.88 |
| 2013-04-23 | 189.24 |
| 2013-04-22 | 198.88 |
| 2013-04-19 | 198.88 |
| 2013-04-18 | 194.06 |
| 2013-04-17 | 194.06 |
| 2013-04-16 | 194.06 |
| 2013-04-15 | 194.06 |
| 2013-04-12 | 198.88 |
| 2013-04-11 | 208.52 |
| 2013-04-10 | 208.52 |
| 2013-04-09 | 208.52 |
| 2013-04-08 | 203.70 |
| 2013-04-05 | 213.34 |
| 2013-04-03 | 218.17 |
| 2013-04-02 | 213.34 |
| 2013-03-28 | 213.34 |
| 2013-03-27 | 218.17 |
| 2013-03-26 | 213.34 |
| 2013-03-25 | 218.17 |
| 2013-03-22 | 213.34 |
| 2013-03-21 | 222.99 |
| 2013-03-20 | 232.63 |
| 2013-03-19 | 232.63 |
| 2013-03-18 | 222.99 |
| 2013-03-15 | 232.63 |
| 2013-03-14 | 237.45 |
| 2013-03-13 | 227.81 |
| 2013-03-12 | 227.81 |
| 2013-03-11 | 222.99 |
| 2013-03-08 | 242.27 |
| 2013-03-07 | 237.45 |
| 2013-03-06 | 232.63 |
| 2013-03-05 | 227.81 |
| 2013-03-04 | 222.99 |
| 2013-03-01 | 237.45 |
| 2013-02-28 | 251.91 |
| 2013-02-27 | 237.45 |
| 2013-02-26 | 237.45 |
| 2013-02-25 | 251.91 |
| 2013-02-22 | 251.91 |
| 2013-02-21 | 251.91 |
| 2013-02-20 | 266.37 |
| 2013-02-19 | 256.73 |
| 2013-02-18 | 261.55 |
| 2013-02-15 | 261.55 |
| 2013-02-14 | 256.73 |
| 2013-02-08 | 251.91 |
| 2013-02-07 | 237.45 |
| 2013-02-06 | 256.73 |
| 2013-02-05 | 256.73 |
| 2013-02-04 | 266.37 |
| 2013-02-01 | 266.37 |
| 2013-01-31 | 261.55 |
| 2013-01-30 | 261.55 |
| 2013-01-29 | 276.01 |
| 2013-01-28 | 285.66 |
| 2013-01-25 | 276.01 |
| 2013-01-24 | 290.48 |
| 2013-01-23 | 304.94 |
| 2013-01-22 | 285.66 |
| 2013-01-21 | 261.55 |
| 2013-01-18 | 251.91 |
| 2013-01-17 | 251.91 |
| 2013-01-16 | 261.55 |
| 2013-01-15 | 256.73 |
| 2013-01-14 | 261.55 |
| 2013-01-11 | 251.91 |
| 2013-01-10 | 266.37 |
| 2013-01-09 | 266.37 |
| 2013-01-08 | 266.37 |
| 2013-01-07 | 271.19 |
| 2013-01-04 | 251.91 |
| 2013-01-03 | 251.91 |
| 2013-01-02 | 251.91 |
| 2012-12-31 | 232.63 |
| 2012-12-28 | 222.99 |
| 2012-12-27 | 227.81 |
| 2012-12-24 | 222.99 |
| 2012-12-21 | 222.99 |
| 2012-12-20 | 222.99 |
| 2012-12-19 | 227.81 |
| 2012-12-18 | 218.17 |
| 2012-12-17 | 222.99 |
| 2012-12-14 | 227.81 |
| 2012-12-13 | 222.99 |
| 2012-12-12 | 232.63 |
| 2012-12-11 | 227.81 |
| 2012-12-10 | 242.27 |
| 2012-12-07 | 237.45 |
| 2012-12-06 | 232.63 |
| 2012-12-05 | 227.81 |
| 2012-12-04 | 222.99 |
| 2012-12-03 | 203.70 |
| 2012-11-30 | 208.52 |
| 2012-11-29 | 194.06 |
| 2012-11-28 | 184.42 |
| 2012-11-27 | 189.24 |
| 2012-11-26 | 194.06 |
| 2012-11-23 | 189.24 |
| 2012-11-22 | 189.24 |
| 2012-11-21 | 184.42 |
| 2012-11-20 | 179.60 |
| 2012-11-19 | 179.60 |
| 2012-11-16 | 179.60 |
| 2012-11-15 | 184.42 |
| 2012-11-14 | 189.24 |
| 2012-11-13 | 184.42 |
| 2012-11-12 | 189.24 |
| 2012-11-09 | 189.24 |
| 2012-11-08 | 194.06 |
| 2012-11-07 | 203.70 |
| 2012-11-06 | 208.52 |
| 2012-11-05 | 198.88 |
| 2012-11-02 | 184.42 |
| 2012-11-01 | 184.42 |
| 2012-10-31 | 179.60 |
| 2012-10-30 | 179.60 |
| 2012-10-29 | 179.60 |
| 2012-10-26 | 189.24 |
| 2012-10-25 | 194.06 |
| 2012-10-24 | 189.24 |
| 2012-10-22 | 184.42 |
| 2012-10-19 | 184.42 |
| 2012-10-18 | 184.42 |
| 2012-10-17 | 179.60 |
| 2012-10-16 | 179.60 |
| 2012-10-15 | 179.60 |
| 2012-10-12 | 184.42 |
| 2012-10-11 | 184.42 |
| 2012-10-10 | 179.60 |
| 2012-10-09 | 179.60 |
| 2012-10-08 | 184.42 |
| 2012-10-05 | 174.78 |
| 2012-10-04 | 184.42 |
| 2012-10-03 | 189.24 |
| 2012-09-28 | 194.06 |
| 2012-09-27 | 179.60 |
| 2012-09-26 | 189.24 |
| 2012-09-25 | 189.24 |
| 2012-09-24 | 155.50 |
| 2012-09-21 | 155.50 |
| 2012-09-20 | 160.32 |
| 2012-09-19 | 150.68 |
| 2012-09-18 | 141.03 |
| 2012-09-17 | 145.86 |
| 2012-09-14 | 145.86 |
| 2012-09-13 | 145.86 |
| 2012-09-12 | 145.86 |
| 2012-09-11 | 136.21 |
| 2012-09-10 | 136.21 |
| 2012-09-07 | 141.03 |
| 2012-09-06 | 136.21 |
| 2012-09-05 | 136.21 |
| 2012-09-04 | 138.62 |
| 2012-09-03 | 141.03 |
| 2012-08-31 | 141.03 |
| 2012-08-30 | 138.62 |
| 2012-08-29 | 133.80 |
| 2012-08-28 | 128.98 |
| 2012-08-27 | 136.21 |
| 2012-08-24 | 136.21 |
| 2012-08-23 | 138.62 |
| 2012-08-22 | 138.62 |
| 2012-08-21 | 141.03 |
| 2012-08-20 | 138.62 |
| 2012-08-17 | 136.21 |
| 2012-08-16 | 141.03 |
| 2012-08-15 | 141.03 |
| 2012-08-14 | 141.03 |
| 2012-08-13 | 141.03 |
| 2012-08-10 | 145.86 |
| 2012-08-09 | 138.62 |
| 2012-08-08 | 133.80 |
| 2012-08-07 | 145.86 |
| 2012-08-06 | 141.03 |
| 2012-08-03 | 145.86 |
| 2012-08-02 | 145.86 |
| 2012-08-01 | 145.86 |
| 2012-07-31 | 141.03 |
| 2012-07-30 | 133.80 |
| 2012-07-27 | 126.57 |
| 2012-07-26 | 126.57 |
| 2012-07-25 | 126.57 |
| 2012-07-24 | 128.98 |
| 2012-07-23 | 128.98 |
| 2012-07-20 | 136.21 |
| 2012-07-19 | 133.80 |
| 2012-07-18 | 131.39 |
| 2012-07-17 | 136.21 |
| 2012-07-16 | 138.62 |
| 2012-07-13 | 138.62 |
| 2012-07-12 | 138.62 |
| 2012-07-11 | 145.86 |
| 2012-07-10 | 150.68 |
| 2012-07-09 | 150.68 |
| 2012-07-06 | 150.68 |
| 2012-07-05 | 150.68 |
| 2012-07-04 | 145.86 |
| 2012-07-03 | 141.03 |
| 2012-06-29 | 141.03 |
| 2012-06-28 | 136.21 |
| 2012-06-27 | 141.03 |
| 2012-06-26 | 141.03 |
| 2012-06-25 | 145.86 |
| 2012-06-22 | 145.86 |
| 2012-06-21 | 141.03 |
| 2012-06-20 | 150.68 |
| 2012-06-19 | 145.86 |
| 2012-06-18 | 150.68 |
| 2012-06-15 | 150.68 |
| 2012-06-14 | 145.86 |
| 2012-06-13 | 150.68 |
| 2012-06-12 | 128.98 |
| 2012-06-11 | 126.57 |
| 2012-06-08 | 119.34 |
| 2012-06-07 | 121.75 |
| 2012-06-06 | 121.75 |
| 2012-06-05 | 124.16 |
| 2012-06-04 | 128.98 |
| 2012-06-01 | 131.39 |
| 2012-05-31 | 141.03 |
| 2012-05-30 | 138.62 |
| 2012-05-29 | 145.86 |
| 2012-05-28 | 136.21 |
| 2012-05-25 | 136.21 |
| 2012-05-24 | 138.62 |
| 2012-05-23 | 145.86 |
| 2012-05-22 | 145.86 |
| 2012-05-21 | 150.68 |
| 2012-05-18 | 150.68 |
| 2012-05-17 | 145.86 |
| 2012-05-16 | 150.68 |
| 2012-05-15 | 160.32 |
| 2012-05-14 | 165.14 |
| 2012-05-11 | 165.14 |
| 2012-05-10 | 165.14 |
| 2012-05-09 | 174.78 |
| 2012-05-08 | 174.78 |
| 2012-05-07 | 179.60 |
| 2012-05-04 | 184.42 |
| 2012-05-03 | 198.88 |
| 2012-05-02 | 198.88 |
| 2012-04-30 | 198.88 |
| 2012-04-27 | 198.88 |
| 2012-04-26 | 203.70 |
| 2012-04-25 | 198.88 |
| 2012-04-24 | 194.06 |
| 2012-04-23 | 203.70 |
| 2012-04-20 | 203.70 |
| 2012-04-19 | 208.52 |
| 2012-04-18 | 208.52 |
| 2012-04-17 | 208.52 |
| 2012-04-16 | 203.70 |
| 2012-04-13 | 203.70 |
| 2012-04-12 | 203.70 |
| 2012-04-11 | 203.70 |
| 2012-04-10 | 198.88 |
| 2012-04-05 | 208.52 |
| 2012-04-03 | 208.52 |
| 2012-04-02 | 203.70 |
| 2012-03-30 | 208.52 |
| 2012-03-29 | 213.34 |
| 2012-03-28 | 222.99 |
| 2012-03-27 | 237.45 |
| 2012-03-26 | 237.45 |
| 2012-03-23 | 232.63 |
| 2012-03-22 | 237.45 |
| 2012-03-21 | 237.45 |
| 2012-03-20 | 237.45 |
| 2012-03-19 | 237.45 |
| 2012-03-16 | 247.09 |
| 2012-03-15 | 251.91 |
| 2012-03-14 | 251.91 |
| 2012-03-13 | 261.55 |
| 2012-03-12 | 247.09 |
| 2012-03-09 | 242.27 |
| 2012-03-08 | 237.45 |
| 2012-03-07 | 227.81 |
| 2012-03-06 | 227.81 |
| 2012-03-05 | 237.45 |
| 2012-03-02 | 237.45 |
| 2012-03-01 | 237.45 |
| 2012-02-29 | 261.55 |
| 2012-02-28 | 261.55 |
| 2012-02-27 | 256.73 |
| 2012-02-24 | 266.37 |
| 2012-02-23 | 261.55 |
| 2012-02-22 | 251.91 |
| 2012-02-21 | 237.45 |
| 2012-02-20 | 237.45 |
| 2012-02-17 | 242.27 |
| 2012-02-16 | 242.27 |
| 2012-02-15 | 242.27 |
| 2012-02-14 | 237.45 |
| 2012-02-13 | 232.63 |
| 2012-02-10 | 242.27 |
| 2012-02-09 | 247.09 |
| 2012-02-08 | 237.45 |
| 2012-02-07 | 218.17 |
| 2012-02-06 | 222.99 |
| 2012-02-03 | 232.63 |
| 2012-02-02 | 222.99 |
| 2012-02-01 | 213.34 |
| 2012-01-31 | 203.70 |
| 2012-01-30 | 203.70 |
| 2012-01-27 | 218.17 |
| 2012-01-26 | 213.34 |
| 2012-01-20 | 198.88 |
| 2012-01-19 | 194.06 |
| 2012-01-18 | 189.24 |
| 2012-01-17 | 198.88 |
| 2012-01-16 | 198.88 |
| 2012-01-13 | 198.88 |
| 2012-01-12 | 189.24 |
| 2012-01-11 | 179.60 |
| 2012-01-10 | 179.60 |
| 2012-01-09 | 174.78 |
| 2012-01-06 | 179.60 |
| 2012-01-05 | 179.60 |
| 2012-01-04 | 184.42 |
| 2012-01-03 | 189.24 |
| 2011-12-30 | 179.60 |
| 2011-12-29 | 179.60 |
| 2011-12-28 | 179.60 |
| 2011-12-23 | 184.42 |
| 2011-12-22 | 179.60 |
| 2011-12-21 | 179.60 |
| 2011-12-20 | 174.78 |
| 2011-12-19 | 174.78 |
| 2011-12-16 | 174.78 |
| 2011-12-15 | 169.96 |
| 2011-12-14 | 165.14 |
| 2011-12-13 | 174.78 |
| 2011-12-12 | 174.78 |
| 2011-12-09 | 169.96 |
| 2011-12-08 | 179.60 |
| 2011-12-07 | 179.60 |
| 2011-12-06 | 179.60 |
| 2011-12-05 | 189.24 |
| 2011-12-02 | 184.42 |
| 2011-12-01 | 194.06 |
| 2011-11-30 | 179.60 |
| 2011-11-29 | 189.24 |
| 2011-11-28 | 169.96 |
| 2011-11-25 | 155.50 |
| 2011-11-24 | 165.14 |
| 2011-11-23 | 160.32 |
| 2011-11-22 | 165.14 |
| 2011-11-21 | 165.14 |
| 2011-11-18 | 174.78 |
| 2011-11-17 | 179.60 |
| 2011-11-16 | 179.60 |
| 2011-11-15 | 189.24 |
| 2011-11-14 | 189.24 |
| 2011-11-11 | 184.42 |
| 2011-11-10 | 184.42 |
| 2011-11-09 | 184.42 |
| 2011-11-08 | 194.06 |
| 2011-11-07 | 194.06 |
| 2011-11-04 | 194.06 |
| 2011-11-03 | 184.42 |
| 2011-11-02 | 189.24 |
| 2011-11-01 | 179.60 |
| 2011-10-31 | 194.06 |
| 2011-10-28 | 198.88 |
| 2011-10-27 | 189.24 |
| 2011-10-26 | 184.42 |
| 2011-10-25 | 179.60 |
| 2011-10-24 | 174.78 |
| 2011-10-21 | 169.96 |
| 2011-10-20 | 169.96 |
| 2011-10-19 | 169.96 |
| 2011-10-18 | 169.96 |
| 2011-10-17 | 184.42 |
| 2011-10-14 | 169.96 |
| 2011-10-13 | 179.60 |
| 2011-10-12 | 160.32 |
| 2011-10-11 | 160.32 |
| 2011-10-10 | 150.68 |
| 2011-10-07 | 155.50 |
| 2011-10-06 | 155.50 |
| 2011-10-04 | 145.86 |
| 2011-10-03 | 150.68 |
| 2011-09-30 | 165.14 |
| 2011-09-28 | 169.96 |
| 2011-09-27 | 165.14 |
| 2011-09-26 | 169.96 |
| 2011-09-23 | 174.78 |
| 2011-09-22 | 179.60 |
| 2011-09-21 | 194.06 |
| 2011-09-20 | 189.24 |
| 2011-09-19 | 203.70 |
| 2011-09-16 | 222.99 |
| 2011-09-15 | 208.52 |
| 2011-09-14 | 189.24 |
| 2011-09-12 | 189.24 |
| 2011-09-09 | 208.52 |
| 2011-09-08 | 208.52 |
| 2011-09-07 | 203.70 |
| 2011-09-06 | 208.52 |
| 2011-09-05 | 208.52 |
| 2011-09-02 | 213.34 |
| 2011-09-01 | 213.34 |
| 2011-08-31 | 227.81 |
| 2011-08-30 | 218.17 |
| 2011-08-29 | 218.17 |
| 2011-08-26 | 213.34 |
| 2011-08-25 | 222.99 |
| 2011-08-24 | 213.34 |
| 2011-08-23 | 213.34 |
| 2011-08-22 | 203.70 |
| 2011-08-19 | 208.52 |
| 2011-08-18 | 237.45 |
| 2011-08-17 | 242.27 |
| 2011-08-16 | 247.09 |
| 2011-08-15 | 232.63 |
| 2011-08-12 | 218.17 |
| 2011-08-11 | 222.99 |
| 2011-08-10 | 218.17 |
| 2011-08-09 | 208.52 |
| 2011-08-08 | 208.52 |
| 2011-08-05 | 232.63 |
| 2011-08-04 | 251.91 |
| 2011-08-03 | 256.73 |
| 2011-08-02 | 256.73 |
| 2011-08-01 | 266.37 |
| 2011-07-29 | 271.19 |
| 2011-07-28 | 271.19 |
| 2011-07-27 | 276.01 |
| 2011-07-26 | 271.19 |
| 2011-07-25 | 271.19 |
| 2011-07-22 | 276.01 |
| 2011-07-21 | 271.19 |
| 2011-07-20 | 266.37 |
| 2011-07-19 | 266.37 |
| 2011-07-18 | 266.37 |
| 2011-07-15 | 276.01 |
| 2011-07-14 | 280.83 |
| 2011-07-13 | 285.66 |
| 2011-07-12 | 276.01 |
| 2011-07-11 | 295.30 |
| 2011-07-08 | 304.94 |
| 2011-07-07 | 309.76 |
| 2011-07-06 | 304.94 |
| 2011-07-05 | 309.76 |
| 2011-07-04 | 304.94 |
| 2011-06-30 | 295.30 |
| 2011-06-29 | 280.83 |
| 2011-06-28 | 276.01 |
| 2011-06-27 | 266.37 |
| 2011-06-24 | 266.37 |
| 2011-06-23 | 256.73 |
| 2011-06-22 | 256.73 |
| 2011-06-21 | 256.73 |
| 2011-06-20 | 251.91 |
| 2011-06-17 | 256.73 |
| 2011-06-16 | 261.55 |
| 2011-06-15 | 271.19 |
| 2011-06-14 | 271.19 |
| 2011-06-13 | 276.01 |
| 2011-06-10 | 276.01 |
| 2011-06-09 | 276.01 |
| 2011-06-08 | 280.83 |
| 2011-06-07 | 285.66 |
| 2011-06-03 | 285.66 |
| 2011-06-02 | 285.66 |
| 2011-06-01 | 295.30 |
| 2011-05-31 | 290.48 |
| 2011-05-30 | 290.48 |
| 2011-05-27 | 280.83 |
| 2011-05-26 | 285.66 |
| 2011-05-25 | 285.66 |
| 2011-05-24 | 290.48 |
| 2011-05-23 | 285.66 |
| 2011-05-20 | 300.12 |
| 2011-05-19 | 290.48 |
| 2011-05-18 | 304.94 |
| 2011-05-17 | 304.94 |
| 2011-05-16 | 304.94 |
| 2011-05-13 | 314.58 |
| 2011-05-12 | 309.76 |
| 2011-05-11 | 314.58 |
| 2011-05-09 | 304.94 |
| 2011-05-06 | 300.12 |
| 2011-05-05 | 290.48 |
| 2011-05-04 | 290.48 |
| 2011-05-03 | 285.66 |
| 2011-04-29 | 295.30 |
| 2011-04-28 | 295.30 |
| 2011-04-27 | 300.12 |
| 2011-04-26 | 309.76 |
| 2011-04-21 | 319.40 |
| 2011-04-20 | 319.40 |
| 2011-04-19 | 324.22 |
| 2011-04-18 | 329.04 |
| 2011-04-15 | 333.86 |
| 2011-04-14 | 329.04 |
| 2011-04-13 | 338.68 |
| 2011-04-12 | 333.86 |
| 2011-04-11 | 338.68 |
| 2011-04-08 | 343.50 |
| 2011-04-07 | 343.50 |
| 2011-04-06 | 338.68 |
| 2011-04-04 | 348.32 |
| 2011-04-01 | 338.68 |
| 2011-03-31 | 348.32 |
| 2011-03-30 | 338.68 |
| 2011-03-29 | 348.32 |
| 2011-03-28 | 357.97 |
| 2011-03-25 | 348.32 |
| 2011-03-24 | 348.32 |
| 2011-03-23 | 333.86 |
| 2011-03-22 | 343.50 |
| 2011-03-21 | 343.50 |
| 2011-03-18 | 324.22 |
| 2011-03-17 | 338.68 |
| 2011-03-16 | 353.15 |
| 2011-03-15 | 338.68 |
| 2011-03-14 | 353.15 |
| 2011-03-11 | 348.32 |
| 2011-03-10 | 362.79 |
| 2011-03-09 | 372.43 |
| 2011-03-08 | 367.61 |
| 2011-03-07 | 362.79 |
| 2011-03-04 | 367.61 |
| 2011-03-03 | 353.15 |
| 2011-03-02 | 348.32 |
| 2011-03-01 | 362.79 |
| 2011-02-28 | 353.15 |
| 2011-02-25 | 357.97 |
| 2011-02-24 | 353.15 |
| 2011-02-23 | 377.25 |
| 2011-02-22 | 386.89 |
| 2011-02-21 | 391.71 |
| 2011-02-18 | 406.17 |
| 2011-02-17 | 415.81 |
| 2011-02-16 | 425.46 |
| 2011-02-15 | 425.46 |
| 2011-02-14 | 435.10 |
| 2011-02-11 | 430.28 |
| 2011-02-10 | 435.10 |
| 2011-02-09 | 454.38 |
| 2011-02-08 | 459.20 |
| 2011-02-07 | 459.20 |
| 2011-02-02 | 459.20 |
| 2011-02-01 | 444.74 |
| 2011-01-31 | 449.56 |
| 2011-01-28 | 449.56 |
| 2011-01-27 | 449.56 |
| 2011-01-26 | 454.38 |
| 2011-01-25 | 454.38 |
| 2011-01-24 | 454.38 |
| 2011-01-21 | 454.38 |
| 2011-01-20 | 454.38 |
| 2011-01-19 | 464.02 |
| 2011-01-18 | 454.38 |
| 2011-01-17 | 454.38 |
| 2011-01-14 | 459.20 |
| 2011-01-13 | 464.02 |
| 2011-01-12 | 459.20 |
| 2011-01-11 | 464.02 |
| 2011-01-10 | 464.02 |
| 2011-01-07 | 459.20 |
| 2011-01-06 | 454.38 |
| 2011-01-05 | 459.20 |
| 2011-01-04 | 464.02 |
| 2011-01-03 | 449.56 |
| 2010-12-31 | 444.74 |
| 2010-12-30 | 444.74 |
| 2010-12-29 | 449.56 |
| 2010-12-28 | 444.74 |
| 2010-12-24 | 449.56 |
| 2010-12-23 | 454.38 |
| 2010-12-22 | 454.38 |
| 2010-12-21 | 449.56 |
| 2010-12-20 | 444.74 |
| 2010-12-17 | 444.74 |
| 2010-12-16 | 449.56 |
| 2010-12-15 | 454.38 |
| 2010-12-14 | 459.20 |
| 2010-12-13 | 454.38 |
| 2010-12-10 | 459.20 |
| 2010-12-09 | 459.20 |
| 2010-12-08 | 464.02 |
| 2010-12-07 | 459.20 |
| 2010-12-06 | 459.20 |
| 2010-12-03 | 449.56 |
| 2010-12-02 | 449.56 |
| 2010-12-01 | 454.38 |
| 2010-11-30 | 444.74 |
| 2010-11-29 | 454.38 |
| 2010-11-26 | 449.56 |
| 2010-11-25 | 449.56 |
| 2010-11-24 | 444.74 |
| 2010-11-23 | 444.74 |
| 2010-11-22 | 454.38 |
| 2010-11-19 | 454.38 |
| 2010-11-18 | 454.38 |
| 2010-11-17 | 449.56 |
| 2010-11-16 | 459.20 |
| 2010-11-15 | 459.20 |
| 2010-11-12 | 459.20 |
| 2010-11-11 | 468.84 |
| 2010-11-10 | 464.02 |
| 2010-11-09 | 478.48 |
| 2010-11-08 | 468.84 |
| 2010-11-05 | 459.20 |
| 2010-11-04 | 449.56 |
| 2010-11-03 | 449.56 |
| 2010-11-02 | 439.92 |
| 2010-11-01 | 449.56 |
| 2010-10-29 | 444.74 |
| 2010-10-28 | 439.92 |
| 2010-10-27 | 449.56 |
| 2010-10-26 | 454.38 |
| 2010-10-25 | 459.20 |
| 2010-10-22 | 454.38 |
| 2010-10-21 | 464.02 |
| 2010-10-20 | 464.02 |
| 2010-10-19 | 473.66 |
| 2010-10-18 | 478.48 |
| 2010-10-15 | 473.66 |
| 2010-10-14 | 478.48 |
| 2010-10-13 | 478.48 |
| 2010-10-12 | 468.84 |
| 2010-10-11 | 464.02 |
| 2010-10-08 | 468.84 |
| 2010-10-07 | 478.48 |
| 2010-10-06 | 483.30 |
| 2010-10-05 | 468.84 |
| 2010-10-04 | 483.30 |
| 2010-09-30 | 488.12 |
| 2010-09-29 | 488.12 |
| 2010-09-28 | 492.95 |
| 2010-09-27 | 492.95 |
| 2010-09-24 | 492.95 |
| 2010-09-22 | 497.77 |
| 2010-09-21 | 478.48 |
| 2010-09-20 | 473.66 |
| 2010-09-17 | 464.02 |
| 2010-09-16 | 459.20 |
| 2010-09-15 | 468.84 |
| 2010-09-14 | 473.66 |
| 2010-09-13 | 468.84 |
| 2010-09-10 | 478.48 |
| 2010-09-09 | 478.48 |
| 2010-09-08 | 478.48 |
| 2010-09-07 | 473.66 |
| 2010-09-06 | 473.66 |
| 2010-09-03 | 468.84 |
| 2010-09-02 | 468.84 |
| 2010-09-01 | 459.20 |
| 2010-08-31 | 449.56 |
| 2010-08-30 | 449.56 |
| 2010-08-27 | 444.74 |
| 2010-08-26 | 449.56 |
| 2010-08-25 | 468.84 |
| 2010-08-24 | 483.30 |
| 2010-08-23 | 473.66 |
| 2010-08-20 | 483.30 |
| 2010-08-19 | 488.12 |
| 2010-08-18 | 483.30 |
| 2010-08-17 | 488.12 |
| 2010-08-16 | 488.12 |
| 2010-08-13 | 502.59 |
| 2010-08-12 | 468.84 |
| 2010-08-11 | 473.66 |
| 2010-08-10 | 464.02 |
| 2010-08-09 | 464.02 |
| 2010-08-06 | 473.66 |
| 2010-08-05 | 464.02 |
| 2010-08-04 | 473.66 |
| 2010-08-03 | 473.66 |
| 2010-08-02 | 483.30 |
| 2010-07-30 | 478.48 |
| 2010-07-29 | 478.48 |
| 2010-07-28 | 473.66 |
| 2010-07-27 | 468.84 |
| 2010-07-26 | 468.84 |
| 2010-07-23 | 464.02 |
| 2010-07-22 | 459.20 |
| 2010-07-21 | 449.56 |
| 2010-07-20 | 449.56 |
| 2010-07-19 | 439.92 |
| 2010-07-16 | 444.74 |
| 2010-07-15 | 435.10 |
| 2010-07-14 | 449.56 |
| 2010-07-13 | 444.74 |
| 2010-07-12 | 454.38 |
| 2010-07-09 | 449.56 |
| 2010-07-08 | 435.10 |
| 2010-07-07 | 420.63 |
| 2010-07-06 | 430.28 |
| 2010-07-05 | 420.63 |
| 2010-07-02 | 430.28 |
| 2010-06-30 | 439.92 |
| 2010-06-29 | 449.56 |
| 2010-06-28 | 464.02 |
| 2010-06-25 | 454.38 |
| 2010-06-24 | 468.84 |
| 2010-06-23 | 464.02 |
| 2010-06-22 | 473.66 |
| 2010-06-21 | 464.02 |
| 2010-06-18 | 449.56 |
| 2010-06-17 | 454.38 |
| 2010-06-15 | 444.74 |
| 2010-06-14 | 439.92 |
| 2010-06-11 | 435.10 |
| 2010-06-10 | 430.28 |
| 2010-06-09 | 435.10 |
| 2010-06-08 | 444.74 |
| 2010-06-07 | 439.92 |
| 2010-06-04 | 464.02 |
| 2010-06-03 | 459.20 |
| 2010-06-02 | 444.74 |
| 2010-06-01 | 449.56 |
| 2010-05-31 | 464.02 |
| 2010-05-28 | 464.02 |
| 2010-05-27 | 449.56 |
| 2010-05-26 | 439.92 |
| 2010-05-25 | 430.28 |
| 2010-05-24 | 449.56 |
| 2010-05-20 | 425.46 |
| 2010-05-19 | 434.84 |
| 2010-05-18 | 439.53 |
| 2010-05-17 | 444.22 |
| 2010-05-14 | 448.91 |
| 2010-05-13 | 448.91 |
| 2010-05-12 | 444.22 |
| 2010-05-11 | 439.53 |
| 2010-05-10 | 448.91 |
| 2010-05-07 | 420.76 |
| 2010-05-06 | 434.84 |
| 2010-05-05 | 453.60 |
| 2010-05-04 | 462.99 |
| 2010-05-03 | 472.37 |
| 2010-04-30 | 481.75 |
| 2010-04-29 | 477.06 |
| 2010-04-28 | 462.99 |
| 2010-04-27 | 467.68 |
| 2010-04-26 | 481.75 |
| 2010-04-23 | 481.75 |
| 2010-04-22 | 486.45 |
| 2010-04-21 | 491.14 |
| 2010-04-20 | 491.14 |
| 2010-04-19 | 491.14 |
| 2010-04-16 | 514.60 |
| 2010-04-15 | 547.44 |
| 2010-04-14 | 566.20 |
| 2010-04-13 | 566.20 |
| 2010-04-12 | 575.59 |
| 2010-04-09 | 570.89 |
| 2010-04-08 | 566.20 |
| 2010-04-07 | 570.89 |
| 2010-04-01 | 538.05 |
| 2010-03-31 | 519.29 |
| 2010-03-30 | 514.60 |
| 2010-03-29 | 514.60 |
| 2010-03-26 | 500.52 |
| 2010-03-25 | 500.52 |
| 2010-03-24 | 500.52 |
| 2010-03-23 | 505.21 |
| 2010-03-22 | 509.90 |
| 2010-03-19 | 514.60 |
| 2010-03-18 | 509.90 |
| 2010-03-17 | 514.60 |
| 2010-03-16 | 505.21 |
| 2010-03-15 | 505.21 |
| 2010-03-12 | 509.90 |
| 2010-03-11 | 514.60 |
| 2010-03-10 | 519.29 |
| 2010-03-09 | 519.29 |
| 2010-03-08 | 523.98 |
| 2010-03-05 | 509.90 |
| 2010-03-04 | 519.29 |
| 2010-03-03 | 519.29 |
| 2010-03-02 | 519.29 |
| 2010-03-01 | 528.67 |
| 2010-02-26 | 509.90 |
| 2010-02-25 | 495.83 |
| 2010-02-24 | 500.52 |
| 2010-02-23 | 505.21 |
| 2010-02-22 | 486.45 |
| 2010-02-19 | 481.75 |
| 2010-02-18 | 500.52 |
| 2010-02-17 | 514.60 |
| 2010-02-12 | 523.98 |
| 2010-02-11 | 523.98 |
| 2010-02-10 | 500.52 |
| 2010-02-09 | 495.83 |
| 2010-02-08 | 500.52 |
| 2010-02-05 | 491.14 |
| 2010-02-04 | 523.98 |
| 2010-02-03 | 533.36 |
| 2010-02-02 | 528.67 |
| 2010-02-01 | 519.29 |
| 2010-01-29 | 500.52 |
| 2010-01-28 | 505.21 |
| 2010-01-27 | 514.60 |
| 2010-01-26 | 505.21 |
| 2010-01-25 | 523.98 |
| 2010-01-22 | 523.98 |
| 2010-01-21 | 542.74 |
| 2010-01-20 | 556.82 |
| 2010-01-19 | 580.28 |
| 2010-01-18 | 570.89 |
| 2010-01-15 | 589.66 |
| 2010-01-14 | 561.51 |
| 2010-01-13 | 584.97 |
| 2010-01-12 | 622.50 |
| 2010-01-11 | 608.43 |
| 2010-01-08 | 608.43 |
| 2010-01-07 | 599.04 |
| 2010-01-06 | 580.28 |
| 2010-01-05 | 589.66 |
| 2010-01-04 | 608.43 |
| 2009-12-31 | 594.35 |
| 2009-12-30 | 584.97 |
| 2009-12-29 | 580.28 |
| 2009-12-28 | 584.97 |
| 2009-12-24 | 580.28 |
| 2009-12-23 | 580.28 |
| 2009-12-22 | 589.66 |
| 2009-12-21 | 547.44 |
| 2009-12-18 | 556.82 |
| 2009-12-17 | 603.73 |
| 2009-12-16 | 627.19 |
| 2009-12-15 | 650.65 |
| 2009-12-14 | 688.18 |
| 2009-12-11 | 683.49 |
| 2009-12-10 | 669.42 |
| 2009-12-09 | 688.18 |
| 2009-12-08 | 702.26 |
| 2009-12-07 | 674.11 |
| 2009-12-04 | 664.73 |
| 2009-12-03 | 655.34 |
| 2009-12-02 | 622.50 |
| 2009-12-01 | 627.19 |
| 2009-11-30 | 589.66 |
| 2009-11-27 | 566.20 |
| 2009-11-26 | 594.35 |
| 2009-11-25 | 575.59 |
| 2009-11-24 | 570.89 |
| 2009-11-23 | 584.97 |
| 2009-11-20 | 584.97 |
| 2009-11-19 | 603.73 |
| 2009-11-18 | 599.04 |
| 2009-11-17 | 584.97 |
| 2009-11-16 | 584.97 |
| 2009-11-13 | 594.35 |
| 2009-11-12 | 580.28 |
| 2009-11-11 | 594.35 |
| 2009-11-10 | 599.04 |
| 2009-11-09 | 613.12 |
| 2009-11-06 | 594.35 |
| 2009-11-05 | 603.73 |
| 2009-11-04 | 613.12 |
| 2009-11-03 | 608.43 |
| 2009-11-02 | 617.81 |
| 2009-10-30 | 608.43 |
| 2009-10-29 | 589.66 |
| 2009-10-28 | 613.12 |
| 2009-10-27 | 645.96 |
| 2009-10-23 | 688.18 |
| 2009-10-22 | 692.87 |
| 2009-10-21 | 716.33 |
| 2009-10-20 | 645.96 |
| 2009-10-19 | 678.80 |
| 2009-10-16 | 627.19 |
| 2009-10-15 | 669.42 |
| 2009-10-14 | 692.87 |
| 2009-10-13 | 688.18 |
| 2009-10-12 | 692.87 |
| 2009-10-09 | 857.08 |
| 2009-10-08 | 861.77 |
| 2009-10-07 | 857.08 |
| 2009-10-06 | 819.55 |
| 2009-10-05 | 796.09 |
| 2009-10-02 | 805.47 |
| 2009-09-30 | 814.86 |
| 2009-09-29 | 810.16 |
| 2009-09-28 | 810.16 |
| 2009-09-25 | 805.47 |
| 2009-09-24 | 763.25 |
| 2009-09-23 | 791.40 |
| 2009-09-22 | 767.94 |
| 2009-09-21 | 772.63 |
| 2009-09-18 | 800.78 |
| 2009-09-17 | 791.40 |
| 2009-09-16 | 749.17 |
| 2009-09-15 | 735.10 |
| 2009-09-14 | 744.48 |
| 2009-09-11 | 749.17 |
| 2009-09-10 | 721.02 |
| 2009-09-09 | 678.80 |
| 2009-09-08 | 697.57 |
| 2009-09-07 | 683.49 |
| 2009-09-04 | 664.73 |
| 2009-09-03 | 622.50 |
| 2009-09-02 | 584.97 |
| 2009-09-01 | 608.43 |
| 2009-08-31 | 566.20 |
| 2009-08-28 | 599.04 |
| 2009-08-27 | 631.88 |
| 2009-08-26 | 631.88 |
| 2009-08-25 | 622.50 |
| 2009-08-24 | 613.12 |
| 2009-08-21 | 566.20 |
| 2009-08-20 | 547.44 |
| 2009-08-19 | 491.14 |
| 2009-08-18 | 462.99 |
| 2009-08-17 | 430.15 |
| 2009-08-14 | 462.99 |
| 2009-08-13 | 439.53 |
| 2009-08-12 | 439.53 |
| 2009-08-11 | 453.60 |
| 2009-08-10 | 458.30 |
| 2009-08-07 | 444.22 |
| 2009-08-06 | 462.99 |
| 2009-08-05 | 477.06 |
| 2009-08-04 | 495.83 |
| 2009-08-03 | 491.14 |
| 2009-07-31 | 486.45 |
| 2009-07-30 | 481.75 |
| 2009-07-29 | 481.75 |
| 2009-07-28 | 519.29 |
| 2009-07-27 | 505.21 |
| 2009-07-24 | 500.52 |
| 2009-07-23 | 495.83 |
| 2009-07-22 | 481.75 |
| 2009-07-21 | 486.45 |
| 2009-07-20 | 477.06 |
| 2009-07-17 | 505.21 |
| 2009-07-16 | 500.52 |
| 2009-07-15 | 491.14 |
| 2009-07-14 | 481.75 |
| 2009-07-13 | 481.75 |
| 2009-07-10 | 505.21 |
| 2009-07-09 | 486.45 |
| 2009-07-08 | 491.14 |
| 2009-07-07 | 486.45 |
| 2009-07-06 | 519.29 |
| 2009-07-03 | 477.06 |
| 2009-07-02 | 481.75 |
| 2009-06-30 | 477.06 |
| 2009-06-29 | 481.75 |
| 2009-06-26 | 453.60 |
| 2009-06-25 | 430.15 |
| 2009-06-24 | 383.23 |
| 2009-06-23 | 378.54 |
| 2009-06-22 | 397.31 |
| 2009-06-19 | 402.00 |
| 2009-06-18 | 402.00 |
| 2009-06-17 | 406.69 |
| 2009-06-16 | 383.23 |
| 2009-06-15 | 402.00 |
| 2009-06-12 | 402.00 |
| 2009-06-11 | 397.31 |
| 2009-06-10 | 397.31 |
| 2009-06-09 | 416.07 |
| 2009-06-08 | 434.84 |
| 2009-06-05 | 439.53 |
| 2009-06-04 | 430.15 |
| 2009-06-03 | 430.15 |
| 2009-06-02 | 411.38 |
| 2009-06-01 | 420.76 |
| 2009-05-29 | 387.92 |
| 2009-05-27 | 383.23 |
| 2009-05-26 | 378.54 |
| 2009-05-25 | 369.16 |
| 2009-05-22 | 364.47 |
| 2009-05-21 | 359.87 |
| 2009-05-20 | 369.06 |
| 2009-05-19 | 373.66 |
| 2009-05-18 | 382.86 |
| 2009-05-15 | 359.87 |
| 2009-05-14 | 327.68 |
| 2009-05-13 | 318.48 |
| 2009-05-12 | 309.28 |
| 2009-05-11 | 304.68 |
| 2009-05-08 | 300.08 |
| 2009-05-07 | 290.89 |
| 2009-05-06 | 295.49 |
| 2009-05-05 | 267.89 |
| 2009-05-04 | 231.10 |
| 2009-04-30 | 198.91 |
| 2009-04-29 | 189.72 |
| 2009-04-28 | 175.92 |
| 2009-04-27 | 189.72 |
| 2009-04-24 | 208.11 |
| 2009-04-23 | 203.51 |
| 2009-04-22 | 198.91 |
| 2009-04-21 | 212.71 |
| 2009-04-20 | 221.91 |
| 2009-04-17 | 208.11 |
| 2009-04-16 | 203.51 |
| 2009-04-15 | 212.71 |
| 2009-04-14 | 208.11 |
| 2009-04-09 | 198.91 |
| 2009-04-08 | 189.72 |
| 2009-04-07 | 208.11 |
| 2009-04-06 | 208.11 |
| 2009-04-03 | 198.91 |
| 2009-04-02 | 185.12 |
| 2009-04-01 | 152.93 |
| 2009-03-31 | 139.13 |
| 2009-03-30 | 134.53 |
| 2009-03-27 | 157.53 |
| 2009-03-26 | 134.53 |
| 2009-03-25 | 129.93 |
| 2009-03-24 | 127.63 |
| 2009-03-23 | 118.44 |
| 2009-03-20 | 109.24 |
| 2009-03-19 | 116.14 |
| 2009-03-18 | 116.14 |
| 2009-03-17 | 113.84 |
| 2009-03-16 | 102.34 |
| 2009-03-13 | 100.04 |
| 2009-03-12 | 95.44 |
| 2009-03-11 | 100.04 |
| 2009-03-10 | 100.04 |
| 2009-03-09 | 100.04 |
| 2009-03-06 | 106.94 |
| 2009-03-05 | 102.34 |
| 2009-03-04 | 116.14 |
| 2009-03-03 | 111.54 |
| 2009-03-02 | 106.94 |
| 2009-02-27 | 111.54 |
| 2009-02-26 | 118.44 |
| 2009-02-25 | 125.33 |
| 2009-02-24 | 127.63 |
| 2009-02-23 | 129.93 |
| 2009-02-20 | 134.53 |
| 2009-02-19 | 139.13 |
| 2009-02-18 | 139.13 |
| 2009-02-17 | 143.73 |
| 2009-02-16 | 148.33 |
| 2009-02-13 | 152.93 |
| 2009-02-12 | 152.93 |
| 2009-02-11 | 148.33 |
| 2009-02-10 | 152.93 |
| 2009-02-09 | 152.93 |
| 2009-02-06 | 157.53 |
| 2009-02-05 | 148.33 |
| 2009-02-04 | 139.13 |
| 2009-02-03 | 139.13 |
| 2009-02-02 | 139.13 |
| 2009-01-30 | 139.13 |
| 2009-01-29 | 139.13 |
| 2009-01-23 | 139.13 |
| 2009-01-22 | 143.73 |
| 2009-01-21 | 148.33 |
| 2009-01-20 | 148.33 |
| 2009-01-19 | 139.13 |
| 2009-01-16 | 143.73 |
| 2009-01-15 | 152.93 |
| 2009-01-14 | 162.12 |
| 2009-01-13 | 162.12 |
| 2009-01-12 | 171.32 |
| 2009-01-09 | 189.72 |
| 2009-01-08 | 185.12 |
| 2009-01-07 | 198.91 |
| 2009-01-06 | 208.11 |
| 2009-01-05 | 198.91 |
| 2009-01-02 | 194.31 |
| 2008-12-31 | 189.72 |
| 2008-12-30 | 185.12 |
| 2008-12-29 | 185.12 |
| 2008-12-24 | 185.12 |
| 2008-12-23 | 180.52 |
| 2008-12-22 | 203.51 |
| 2008-12-19 | 226.51 |
| 2008-12-18 | 180.52 |
| 2008-12-17 | 157.53 |
| 2008-12-16 | 148.33 |
| 2008-12-15 | 139.13 |
| 2008-12-12 | 143.73 |
| 2008-12-11 | 162.12 |
| 2008-12-10 | 152.93 |
| 2008-12-09 | 152.93 |
| 2008-12-08 | 166.72 |
| 2008-12-05 | 139.13 |
| 2008-12-04 | 120.74 |
| 2008-12-03 | 123.04 |
| 2008-12-02 | 104.64 |
| 2008-12-01 | 113.84 |
| 2008-11-28 | 100.04 |
| 2008-11-27 | 97.74 |
| 2008-11-26 | 93.14 |
| 2008-11-25 | 95.44 |
| 2008-11-24 | 93.14 |
| 2008-11-21 | 97.74 |
| 2008-11-20 | 90.84 |
| 2008-11-19 | 100.04 |
| 2008-11-18 | 102.34 |
| 2008-11-17 | 109.24 |
| 2008-11-14 | 106.94 |
| 2008-11-13 | 106.94 |
| 2008-11-12 | 116.14 |
| 2008-11-11 | 113.84 |
| 2008-11-10 | 118.44 |
| 2008-11-07 | 106.94 |
| 2008-11-06 | 109.24 |
| 2008-11-05 | 127.63 |
| 2008-11-04 | 116.14 |
| 2008-11-03 | 104.64 |
| 2008-10-31 | 102.34 |
| 2008-10-30 | 102.34 |
| 2008-10-29 | 83.95 |
| 2008-10-28 | 81.65 |
| 2008-10-27 | 83.95 |
| 2008-10-24 | 129.93 |
| 2008-10-23 | 139.13 |
| 2008-10-22 | 129.93 |
| 2008-10-21 | 148.33 |
| 2008-10-20 | 152.93 |
| 2008-10-17 | 148.33 |
| 2008-10-16 | 152.93 |
| 2008-10-15 | 162.12 |
| 2008-10-14 | 180.52 |
| 2008-10-13 | 162.12 |
| 2008-10-10 | 162.12 |
| 2008-10-09 | 189.72 |
| 2008-10-08 | 198.91 |
| 2008-10-06 | 221.91 |
| 2008-10-03 | 235.70 |
| 2008-10-02 | 235.70 |
| 2008-09-30 | 226.87 |
| 2008-09-29 | 226.87 |
| 2008-09-26 | 248.95 |
| 2008-09-25 | 244.54 |
| 2008-09-24 | 231.29 |
| 2008-09-23 | 235.70 |
| 2008-09-22 | 244.54 |
| 2008-09-19 | 253.37 |
| 2008-09-18 | 213.62 |
| 2008-09-17 | 226.87 |
| 2008-09-16 | 248.95 |
| 2008-09-12 | 288.71 |
| 2008-09-11 | 293.13 |
| 2008-09-10 | 341.71 |
| 2008-09-09 | 341.71 |
| 2008-09-08 | 337.30 |
| 2008-09-05 | 341.71 |
| 2008-09-04 | 350.55 |
| 2008-09-03 | 346.13 |
| 2008-09-02 | 346.13 |
| 2008-09-01 | 350.55 |
| 2008-08-29 | 363.80 |
| 2008-08-28 | 354.97 |
| 2008-08-27 | 346.13 |
| 2008-08-26 | 346.13 |
| 2008-08-25 | 346.13 |
| 2008-08-21 | 346.13 |
| 2008-08-20 | 368.22 |
| 2008-08-19 | 346.13 |
| 2008-08-18 | 350.55 |
| 2008-08-15 | 354.97 |
| 2008-08-14 | 346.13 |
| 2008-08-13 | 341.71 |
| 2008-08-12 | 354.97 |
| 2008-08-11 | 359.38 |
| 2008-08-08 | 377.05 |
| 2008-08-07 | 368.22 |
| 2008-08-05 | 368.22 |
| 2008-08-04 | 368.22 |
| 2008-08-01 | 372.63 |
| 2008-07-31 | 359.38 |
| 2008-07-30 | 368.22 |
| 2008-07-29 | 354.97 |
| 2008-07-28 | 372.63 |
| 2008-07-25 | 381.47 |
| 2008-07-24 | 390.30 |
| 2008-07-23 | 390.30 |
| 2008-07-22 | 381.47 |
| 2008-07-21 | 385.89 |
| 2008-07-18 | 377.05 |
| 2008-07-17 | 377.05 |
| 2008-07-16 | 372.63 |
| 2008-07-15 | 368.22 |
| 2008-07-14 | 368.22 |
| 2008-07-11 | 394.72 |
| 2008-07-10 | 381.47 |
| 2008-07-09 | 377.05 |
| 2008-07-08 | 346.13 |
| 2008-07-07 | 368.22 |
| 2008-07-04 | 354.97 |
| 2008-07-03 | 377.05 |
| 2008-07-02 | 381.47 |
| 2008-06-30 | 399.14 |
| 2008-06-27 | 407.97 |
| 2008-06-26 | 434.47 |
| 2008-06-25 | 425.64 |
| 2008-06-24 | 416.81 |
| 2008-06-23 | 438.89 |
| 2008-06-20 | 452.14 |
| 2008-06-19 | 452.14 |
| 2008-06-18 | 456.56 |
| 2008-06-17 | 460.98 |
| 2008-06-16 | 456.56 |
| 2008-06-13 | 452.14 |
| 2008-06-12 | 452.14 |
| 2008-06-11 | 447.73 |
| 2008-06-10 | 469.81 |
| 2008-06-06 | 509.57 |
| 2008-06-05 | 518.40 |
| 2008-06-04 | 531.65 |
| 2008-06-03 | 513.98 |
| 2008-06-02 | 513.98 |
| 2008-05-30 | 527.23 |
| 2008-05-29 | 522.82 |
| 2008-05-28 | 491.90 |
| 2008-05-27 | 513.98 |
| 2008-05-26 | 513.98 |
| 2008-05-23 | 536.07 |
| 2008-05-22 | 536.07 |
| 2008-05-21 | 549.32 |
| 2008-05-20 | 544.90 |
| 2008-05-19 | 531.65 |
| 2008-05-16 | 518.40 |
| 2008-05-15 | 522.82 |
| 2008-05-14 | 496.31 |
| 2008-05-13 | 505.15 |
| 2008-05-09 | 502.94 |
| 2008-05-08 | 502.94 |
| 2008-05-07 | 494.33 |
| 2008-05-06 | 520.17 |
| 2008-05-05 | 533.09 |
| 2008-05-02 | 502.94 |
| 2008-04-30 | 490.02 |
| 2008-04-29 | 490.02 |
| 2008-04-28 | 498.63 |
| 2008-04-25 | 490.02 |
| 2008-04-24 | 498.63 |
| 2008-04-23 | 477.10 |
| 2008-04-22 | 468.49 |
| 2008-04-21 | 459.87 |
| 2008-04-18 | 459.87 |
| 2008-04-17 | 455.57 |
| 2008-04-16 | 451.26 |
| 2008-04-15 | 451.26 |
| 2008-04-14 | 438.34 |
| 2008-04-11 | 442.65 |
| 2008-04-10 | 442.65 |
| 2008-04-09 | 429.73 |
| 2008-04-08 | 429.73 |
| 2008-04-07 | 442.65 |
| 2008-04-03 | 472.79 |
| 2008-04-02 | 434.03 |
| 2008-04-01 | 429.73 |
| 2008-03-31 | 408.19 |
| 2008-03-28 | 378.04 |
| 2008-03-27 | 382.35 |
| 2008-03-26 | 369.43 |
| 2008-03-25 | 369.43 |
| 2008-03-20 | 360.82 |
| 2008-03-19 | 360.82 |
| 2008-03-18 | 360.82 |
| 2008-03-17 | 382.35 |
| 2008-03-14 | 429.73 |
| 2008-03-13 | 446.95 |
| 2008-03-12 | 434.03 |
| 2008-03-11 | 442.65 |
| 2008-03-10 | 446.95 |
| 2008-03-07 | 446.95 |
| 2008-03-06 | 459.87 |
| 2008-03-05 | 455.57 |
| 2008-03-04 | 468.49 |
| 2008-03-03 | 477.10 |
| 2008-02-29 | 472.79 |
| 2008-02-28 | 464.18 |
| 2008-02-27 | 459.87 |
| 2008-02-26 | 451.26 |
| 2008-02-25 | 451.26 |
| 2008-02-22 | 451.26 |
| 2008-02-21 | 477.10 |
| 2008-02-20 | 477.10 |
| 2008-02-19 | 485.71 |
| 2008-02-18 | 481.41 |
| 2008-02-15 | 494.33 |
| 2008-02-14 | 511.55 |
| 2008-02-13 | 494.33 |
| 2008-02-12 | 451.26 |
| 2008-02-11 | 451.26 |
| 2008-02-06 | 451.26 |
| 2008-02-05 | 481.41 |
| 2008-02-04 | 485.71 |
| 2008-02-01 | 451.26 |
| 2008-01-31 | 429.73 |
| 2008-01-30 | 442.65 |
| 2008-01-29 | 446.95 |
| 2008-01-28 | 442.65 |
| 2008-01-25 | 459.87 |
| 2008-01-24 | 451.26 |
| 2008-01-23 | 421.11 |
| 2008-01-22 | 408.19 |
| 2008-01-21 | 490.02 |
| 2008-01-18 | 502.94 |
| 2008-01-17 | 502.94 |
| 2008-01-16 | 528.78 |
| 2008-01-15 | 567.54 |
| 2008-01-14 | 589.07 |
| 2008-01-11 | 619.22 |
| 2008-01-10 | 619.22 |
| 2008-01-09 | 623.53 |
| 2008-01-08 | 623.53 |
| 2008-01-07 | 619.22 |
| 2008-01-04 | 632.14 |
| 2008-01-03 | 627.83 |
| 2008-01-02 | 645.06 |
| 2007-12-31 | 649.37 |
| 2007-12-28 | 653.67 |
| 2007-12-27 | 688.13 |
| 2007-12-24 | 670.90 |
| 2007-12-21 | 640.75 |
| 2007-12-20 | 614.91 |
| 2007-12-19 | 619.22 |
| 2007-12-18 | 601.99 |
| 2007-12-17 | 610.61 |
| 2007-12-14 | 645.06 |
| 2007-12-13 | 649.37 |
| 2007-12-12 | 675.21 |
| 2007-12-11 | 675.21 |
| 2007-12-10 | 705.35 |
| 2007-12-07 | 735.50 |
| 2007-12-06 | 761.34 |
| 2007-12-05 | 735.50 |
| 2007-12-04 | 722.58 |
| 2007-12-03 | 718.27 |
| 2007-11-30 | 718.27 |
| 2007-11-29 | 692.43 |
| 2007-11-28 | 653.67 |
| 2007-11-27 | 649.37 |
| 2007-11-26 | 662.29 |
| 2007-11-23 | 662.29 |
| 2007-11-22 | 666.59 |
| 2007-11-21 | 709.66 |
| 2007-11-20 | 718.27 |
| 2007-11-19 | 739.81 |
| 2007-11-16 | 757.04 |
| 2007-11-15 | 791.49 |
| 2007-11-14 | 804.41 |
| 2007-11-13 | 744.12 |
| 2007-11-12 | 748.42 |
| 2007-11-09 | 843.17 |
| 2007-11-08 | 847.48 |
| 2007-11-07 | 877.62 |
| 2007-11-06 | 864.70 |
| 2007-11-05 | 877.62 |
| 2007-11-02 | 847.48 |
| 2007-11-01 | 881.93 |
| 2007-10-31 | 897.97 |
| 2007-10-30 | 894.13 |
| 2007-10-29 | 874.94 |
| 2007-10-26 | 851.91 |
| 2007-10-25 | 859.59 |
| 2007-10-24 | 844.24 |
| 2007-10-23 | 867.27 |
| 2007-10-22 | 844.24 |
| 2007-10-18 | 844.24 |
| 2007-10-17 | 821.21 |
| 2007-10-16 | 778.98 |
| 2007-10-15 | 813.53 |
| 2007-10-12 | 828.88 |
| 2007-10-11 | 855.75 |
| 2007-10-10 | 836.56 |
| 2007-10-09 | 863.43 |
| 2007-10-08 | 836.56 |
| 2007-10-05 | 851.91 |
| 2007-10-04 | 821.21 |
| 2007-10-03 | 848.07 |
| 2007-10-02 | 874.94 |
| 2007-09-28 | 855.75 |
| 2007-09-27 | 894.13 |
| 2007-09-25 | 855.75 |
| 2007-09-24 | 821.62 |
| 2007-09-21 | 855.75 |
| 2007-09-20 | 855.75 |
| 2007-09-19 | 882.30 |
| 2007-09-18 | 855.75 |
| 2007-09-17 | 905.05 |
| 2007-09-14 | 905.05 |
| 2007-09-13 | 950.57 |
| 2007-09-12 | 897.47 |
| 2007-09-11 | 905.05 |
| 2007-09-10 | 920.23 |
| 2007-09-07 | 980.91 |
| 2007-09-06 | 905.05 |
| 2007-09-05 | 829.20 |
| 2007-09-04 | 821.62 |
| 2007-09-03 | 840.58 |
| 2007-08-31 | 783.69 |
| 2007-08-30 | 753.35 |
| 2007-08-29 | 741.97 |
| 2007-08-28 | 757.14 |
| 2007-08-27 | 791.28 |
| 2007-08-24 | 760.93 |
| 2007-08-23 | 726.80 |
| 2007-08-22 | 669.91 |
| 2007-08-21 | 654.74 |
| 2007-08-20 | 669.91 |
| 2007-08-17 | 620.61 |
| 2007-08-16 | 650.95 |
| 2007-08-15 | 688.87 |
| 2007-08-14 | 719.21 |
| 2007-08-13 | 719.21 |
| 2007-08-10 | 753.35 |
| 2007-08-09 | 798.86 |
| 2007-08-08 | 798.86 |
| 2007-08-07 | 795.07 |
| 2007-08-06 | 806.45 |
| 2007-08-03 | 855.75 |
| 2007-08-02 | 836.79 |
| 2007-08-01 | 726.80 |
| 2007-07-31 | 741.97 |
| 2007-07-30 | 688.87 |
| 2007-07-27 | 688.87 |
| 2007-07-26 | 730.59 |
| 2007-07-25 | 741.97 |
| 2007-07-24 | 753.35 |
| 2007-07-23 | 764.73 |
| 2007-07-20 | 776.10 |
| 2007-07-19 | 685.08 |
| 2007-07-18 | 685.08 |
| 2007-07-17 | 707.84 |
| 2007-07-16 | 662.32 |
| 2007-07-13 | 647.15 |
| 2007-07-12 | 643.36 |
| 2007-07-11 | 647.15 |
| 2007-07-10 | 647.15 |
| 2007-07-09 | 647.15 |
| 2007-07-06 | 647.15 |
| 2007-07-05 | 643.36 |
| 2007-07-04 | 620.61 |
| 2007-07-03 | 616.81 |
| 2007-06-29 | 609.23 |
| 2007-06-28 | 631.98 |
| 2007-06-27 | 639.57 |
| 2007-06-26 | 658.53 |
| 2007-06-25 | 616.81 |
| 2007-06-22 | 620.61 |
| 2007-06-21 | 624.40 |
| 2007-06-20 | 624.40 |
| 2007-06-18 | 616.81 |
| 2007-06-15 | 635.78 |
| 2007-06-14 | 635.78 |
| 2007-06-13 | 639.57 |
| 2007-06-12 | 631.98 |
| 2007-06-11 | 650.95 |
| 2007-06-08 | 654.74 |
| 2007-06-07 | 669.91 |
| 2007-06-06 | 658.53 |
| 2007-06-05 | 673.70 |
| 2007-06-04 | 666.12 |
| 2007-06-01 | 669.91 |
| 2007-05-31 | 662.32 |
| 2007-05-30 | 673.70 |
| 2007-05-29 | 696.46 |
| 2007-05-28 | 677.50 |
| 2007-05-25 | 613.02 |
| 2007-05-23 | 556.13 |
| 2007-05-22 | 548.54 |
| 2007-05-21 | 563.72 |
| 2007-05-18 | 563.72 |
| 2007-05-17 | 552.34 |
| 2007-05-16 | 567.51 |
| 2007-05-15 | 562.45 |
| 2007-05-14 | 552.51 |
| 2007-05-11 | 526.02 |
| 2007-05-10 | 519.39 |
| 2007-05-09 | 522.70 |
| 2007-05-08 | 522.70 |
| 2007-05-07 | 532.64 |
| 2007-05-04 | 526.02 |
| 2007-05-03 | 526.02 |
| 2007-05-02 | 506.14 |
| 2007-04-30 | 502.83 |
| 2007-04-27 | 506.14 |
| 2007-04-26 | 506.14 |
| 2007-04-25 | 502.83 |
| 2007-04-24 | 509.46 |
| 2007-04-23 | 512.77 |
| 2007-04-20 | 529.33 |
| 2007-04-19 | 486.27 |
| 2007-04-18 | 499.52 |
| 2007-04-17 | 492.89 |
| 2007-04-16 | 492.89 |
| 2007-04-13 | 499.52 |
| 2007-04-12 | 516.08 |
| 2007-04-11 | 522.70 |
| 2007-04-10 | 512.77 |
| 2007-04-04 | 476.33 |
| 2007-04-03 | 463.08 |
| 2007-04-02 | 456.46 |
| 2007-03-30 | 463.08 |
| 2007-03-29 | 456.46 |
| 2007-03-28 | 466.40 |
| 2007-03-27 | 473.02 |
| 2007-03-26 | 482.96 |
| 2007-03-23 | 482.96 |
| 2007-03-22 | 476.33 |
| 2007-03-21 | 463.08 |
| 2007-03-20 | 456.46 |
| 2007-03-19 | 463.08 |
| 2007-03-16 | 459.77 |
| 2007-03-15 | 466.40 |
| 2007-03-14 | 459.77 |
| 2007-03-13 | 476.33 |
| 2007-03-12 | 489.58 |
| 2007-03-09 | 476.33 |
| 2007-03-08 | 453.15 |
| 2007-03-07 | 436.59 |
| 2007-03-06 | 433.27 |
| 2007-03-05 | 439.90 |
| 2007-03-02 | 469.71 |
| 2007-03-01 | 482.96 |
| 2007-02-28 | 476.33 |
| 2007-02-27 | 509.46 |
| 2007-02-26 | 526.02 |
| 2007-02-23 | 529.33 |
| 2007-02-22 | 532.64 |
| 2007-02-21 | 535.95 |
| 2007-02-16 | 539.27 |
| 2007-02-15 | 522.70 |
| 2007-02-14 | 512.77 |
| 2007-02-13 | 512.77 |
| 2007-02-12 | 516.08 |
| 2007-02-09 | 516.08 |
| 2007-02-08 | 516.08 |
| 2007-02-07 | 512.77 |
| 2007-02-06 | 529.33 |
| 2007-02-05 | 506.14 |
| 2007-02-02 | 502.83 |
| 2007-02-01 | 499.52 |
| 2007-01-31 | 499.52 |
| 2007-01-30 | 496.21 |
| 2007-01-29 | 482.96 |
| 2007-01-26 | 486.27 |
| 2007-01-25 | 496.21 |
| 2007-01-24 | 509.46 |
| 2007-01-23 | 512.77 |
| 2007-01-22 | 512.77 |
| 2007-01-19 | 502.83 |
| 2007-01-18 | 489.58 |
| 2007-01-17 | 522.70 |
| 2007-01-16 | 565.76 |
| 2007-01-15 | 552.51 |
| 2007-01-12 | 555.83 |
| 2007-01-11 | 545.89 |
| 2007-01-10 | 542.58 |
| 2007-01-09 | 522.70 |
| 2007-01-08 | 516.08 |
| 2007-01-05 | 516.08 |
| 2007-01-04 | 522.70 |
| 2007-01-03 | 522.70 |
| 2007-01-02 | 535.95 |
| 2006-12-29 | 529.33 |
| 2006-12-28 | 506.14 |
| 2006-12-27 | 522.70 |
| 2006-12-22 | 542.58 |
| 2006-12-21 | 552.51 |
| 2006-12-20 | 555.83 |
| 2006-12-19 | 545.89 |
| 2006-12-18 | 562.45 |
| 2006-12-15 | 562.45 |
| 2006-12-14 | 565.76 |
| 2006-12-13 | 539.27 |
| 2006-12-12 | 559.14 |
| 2006-12-11 | 565.76 |
| 2006-12-08 | 579.01 |
| 2006-12-07 | 592.26 |
| 2006-12-06 | 569.08 |
| 2006-12-05 | 529.33 |
| 2006-12-04 | 476.33 |
| 2006-12-01 | 476.33 |
| 2006-11-30 | 476.33 |
| 2006-11-29 | 463.08 |
| 2006-11-28 | 456.46 |
| 2006-11-27 | 489.58 |
| 2006-11-24 | 479.64 |
| 2006-11-23 | 469.71 |
| 2006-11-22 | 479.64 |
| 2006-11-21 | 463.08 |
| 2006-11-20 | 443.21 |
| 2006-11-17 | 453.15 |
| 2006-11-16 | 456.46 |
| 2006-11-15 | 466.40 |
| 2006-11-14 | 456.46 |
| 2006-11-13 | 449.83 |
| 2006-11-10 | 453.15 |
| 2006-11-09 | 446.52 |
| 2006-11-08 | 433.27 |
| 2006-11-07 | 439.90 |
| 2006-11-06 | 439.90 |
| 2006-11-03 | 443.21 |
| 2006-11-02 | 453.15 |
| 2006-11-01 | 463.08 |
| 2006-10-31 | 449.83 |
| 2006-10-27 | 433.27 |
| 2006-10-26 | 459.77 |
| 2006-10-25 | 466.40 |
| 2006-10-24 | 476.33 |
| 2006-10-23 | 469.71 |
| 2006-10-20 | 463.08 |
| 2006-10-19 | 449.83 |
| 2006-10-18 | 429.96 |
| 2006-10-17 | 416.71 |
| 2006-10-16 | 413.40 |
| 2006-10-13 | 423.34 |
| 2006-10-12 | 420.02 |
| 2006-10-11 | 416.71 |
| 2006-10-10 | 426.46 |
| 2006-10-09 | 419.96 |
| 2006-10-06 | 439.46 |
| 2006-10-05 | 449.21 |
| 2006-10-04 | 455.71 |
| 2006-10-03 | 458.96 |
| 2006-09-29 | 468.71 |
| 2006-09-28 | 478.46 |
| 2006-09-27 | 452.46 |
| 2006-09-26 | 445.96 |
| 2006-09-25 | 465.46 |
| 2006-09-22 | 478.46 |
| 2006-09-21 | 475.21 |
| 2006-09-20 | 468.71 |
| 2006-09-19 | 478.46 |
| 2006-09-18 | 484.96 |
| 2006-09-15 | 445.96 |
| 2006-09-14 | 423.21 |
| 2006-09-13 | 423.21 |
| 2006-09-12 | 426.46 |
| 2006-09-11 | 436.21 |
| 2006-09-08 | 445.96 |
| 2006-09-07 | 426.46 |
| 2006-09-06 | 429.71 |
| 2006-09-05 | 406.96 |
| 2006-09-04 | 403.71 |
| 2006-09-01 | 371.22 |
| 2006-08-31 | 371.22 |
| 2006-08-30 | 367.97 |
| 2006-08-29 | 374.47 |
| 2006-08-28 | 358.22 |
| 2006-08-25 | 364.72 |
| 2006-08-24 | 371.22 |
| 2006-08-23 | 384.21 |
| 2006-08-22 | 371.22 |
| 2006-08-21 | 364.72 |
| 2006-08-18 | 377.71 |
| 2006-08-17 | 387.46 |
| 2006-08-16 | 371.22 |
| 2006-08-15 | 348.47 |
| 2006-08-14 | 351.72 |
| 2006-08-11 | 354.97 |
| 2006-08-10 | 351.72 |
| 2006-08-09 | 348.47 |
| 2006-08-08 | 358.22 |
| 2006-08-07 | 361.47 |
| 2006-08-04 | 358.22 |
| 2006-08-03 | 367.97 |
| 2006-08-02 | 358.22 |
| 2006-08-01 | 341.97 |
| 2006-07-31 | 345.22 |
| 2006-07-28 | 354.97 |
| 2006-07-27 | 364.72 |
| 2006-07-26 | 361.47 |
| 2006-07-25 | 367.97 |
| 2006-07-24 | 387.46 |
| 2006-07-21 | 397.21 |
| 2006-07-20 | 403.71 |
| 2006-07-19 | 390.71 |
| 2006-07-18 | 377.71 |
| 2006-07-17 | 387.46 |
| 2006-07-14 | 400.46 |
| 2006-07-13 | 413.46 |
| 2006-07-12 | 426.46 |
| 2006-07-11 | 410.21 |
| 2006-07-10 | 397.21 |
| 2006-07-07 | 397.21 |
| 2006-07-06 | 416.71 |
| 2006-07-05 | 406.96 |
| 2006-07-04 | 387.46 |
| 2006-07-03 | 380.96 |
| 2006-06-30 | 374.47 |
| 2006-06-29 | 361.47 |
| 2006-06-28 | 351.72 |
| 2006-06-27 | 358.22 |
| 2006-06-26 | 358.22 |
| 2006-06-23 | 348.47 |
| 2006-06-22 | 358.22 |
| 2006-06-21 | 358.22 |
| 2006-06-20 | 345.22 |
| 2006-06-19 | 358.22 |
| 2006-06-16 | 380.96 |
| 2006-06-15 | 338.72 |
| 2006-06-14 | 338.72 |
| 2006-06-13 | 325.72 |
| 2006-06-12 | 348.47 |
| 2006-06-09 | 361.47 |
| 2006-06-08 | 374.47 |
| 2006-06-07 | 416.71 |
| 2006-06-06 | 436.21 |
| 2006-06-05 | 432.96 |
| 2006-06-02 | 423.21 |
| 2006-06-01 | 406.96 |
| 2006-05-30 | 436.21 |
| 2006-05-29 | 439.46 |
| 2006-05-26 | 429.71 |
| 2006-05-25 | 390.71 |
| 2006-05-24 | 377.71 |
| 2006-05-23 | 371.22 |
| 2006-05-22 | 395.59 |
| 2006-05-19 | 452.77 |
| 2006-05-18 | 465.48 |
| 2006-05-17 | 481.36 |
| 2006-05-16 | 468.66 |
| 2006-05-15 | 465.48 |
| 2006-05-12 | 487.72 |
| 2006-05-11 | 490.89 |
| 2006-05-10 | 516.31 |
| 2006-05-09 | 559.20 |
| 2006-05-08 | 559.20 |
| 2006-05-04 | 567.14 |
| 2006-05-03 | 567.14 |
| 2006-05-02 | 532.19 |
| 2006-04-28 | 529.02 |
| 2006-04-27 | 543.31 |
| 2006-04-26 | 529.02 |
| 2006-04-25 | 513.13 |
| 2006-04-24 | 575.08 |
| 2006-04-21 | 598.91 |
| 2006-04-20 | 622.73 |
| 2006-04-19 | 654.50 |
| 2006-04-18 | 670.39 |
| 2006-04-13 | 670.39 |
| 2006-04-12 | 646.56 |
| 2006-04-11 | 678.33 |
| 2006-04-10 | 686.27 |
| 2006-04-07 | 749.81 |
| 2006-04-06 | 773.63 |
| 2006-04-04 | 765.69 |
| 2006-04-03 | 751.40 |
| 2006-03-31 | 709.18 |
| 2006-03-30 | 688.07 |
| 2006-03-29 | 695.11 |
| 2006-03-28 | 652.89 |
| 2006-03-27 | 674.00 |
| 2006-03-24 | 681.03 |
| 2006-03-23 | 674.00 |
| 2006-03-22 | 617.71 |
| 2006-03-21 | 652.89 |
| 2006-03-20 | 638.81 |
| 2006-03-17 | 624.74 |
| 2006-03-16 | 645.85 |
| 2006-03-15 | 582.52 |
| 2006-03-14 | 568.45 |
| 2006-03-13 | 568.45 |
| 2006-03-10 | 547.34 |
| 2006-03-09 | 554.38 |
| 2006-03-08 | 568.45 |
| 2006-03-07 | 575.49 |
| 2006-03-06 | 596.60 |
| 2006-03-03 | 603.63 |
| 2006-03-02 | 575.49 |
| 2006-03-01 | 554.38 |
| 2006-02-28 | 533.27 |
| 2006-02-27 | 519.20 |
| 2006-02-24 | 526.23 |
| 2006-02-23 | 540.31 |
| 2006-02-22 | 547.34 |
| 2006-02-21 | 561.41 |
| 2006-02-20 | 540.31 |
| 2006-02-17 | 526.23 |
| 2006-02-16 | 526.23 |
| 2006-02-15 | 526.23 |
| 2006-02-14 | 526.23 |
| 2006-02-13 | 526.23 |
| 2006-02-10 | 547.34 |
| 2006-02-09 | 540.31 |
| 2006-02-08 | 540.31 |
| 2006-02-07 | 575.49 |
| 2006-02-06 | 582.52 |
| 2006-02-03 | 589.56 |
| 2006-02-02 | 617.71 |
| 2006-02-01 | 596.60 |
| 2006-01-27 | 610.67 |
| 2006-01-26 | 596.60 |
| 2006-01-25 | 589.56 |
| 2006-01-24 | 575.49 |
| 2006-01-23 | 554.38 |
| 2006-01-20 | 582.52 |
| 2006-01-19 | 603.63 |
| 2006-01-18 | 582.52 |
| 2006-01-17 | 561.41 |
| 2006-01-16 | 603.63 |
| 2006-01-13 | 554.38 |
| 2006-01-12 | 540.31 |
| 2006-01-11 | 533.27 |
| 2006-01-10 | 561.41 |
| 2006-01-09 | 547.34 |
| 2006-01-06 | 582.52 |
| 2006-01-05 | 589.56 |
| 2006-01-04 | 554.38 |
| 2006-01-03 | 547.34 |
| 2005-12-30 | 526.23 |
| 2005-12-29 | 533.27 |
| 2005-12-28 | 533.27 |
| 2005-12-23 | 533.27 |
| 2005-12-22 | 533.27 |
| 2005-12-21 | 533.27 |
| 2005-12-20 | 491.05 |
| 2005-12-19 | 547.34 |
| 2005-12-16 | 554.38 |
| 2005-12-15 | 582.52 |
| 2005-12-14 | 568.45 |
| 2005-12-13 | 575.49 |
| 2005-12-12 | 659.92 |
| 2005-12-09 | 484.02 |
| 2005-12-08 | 484.02 |
| 2005-12-07 | 484.02 |
| 2005-12-06 | 476.98 |
| 2005-12-05 | 484.02 |
| 2005-12-02 | 505.12 |
| 2005-12-01 | 484.02 |
| 2005-11-30 | 484.02 |
| 2005-11-29 | 484.02 |
| 2005-11-28 | 476.98 |
| 2005-11-25 | 476.98 |
| 2005-11-24 | 462.91 |
| 2005-11-23 | 457.28 |
| 2005-11-22 | 423.50 |
| 2005-11-21 | 437.58 |
| 2005-11-18 | 420.69 |
| 2005-11-17 | 409.43 |
| 2005-11-16 | 381.28 |
| 2005-11-15 | 378.47 |
| 2005-11-14 | 389.73 |
| 2005-11-11 | 386.91 |
| 2005-11-10 | 375.66 |
| 2005-11-09 | 364.40 |
| 2005-11-08 | 364.40 |
| 2005-11-07 | 364.40 |
| 2005-11-04 | 372.84 |
| 2005-11-03 | 370.03 |
| 2005-11-02 | 364.40 |
| 2005-11-01 | 350.33 |
| 2005-10-31 | 341.88 |
| 2005-10-28 | 339.07 |
| 2005-10-27 | 341.88 |
| 2005-10-26 | 336.25 |
| 2005-10-25 | 361.58 |
| 2005-10-24 | 364.40 |
| 2005-10-21 | 364.40 |
| 2005-10-20 | 361.58 |
| 2005-10-19 | 367.21 |
| 2005-10-18 | 367.21 |
| 2005-10-17 | 367.21 |
| 2005-10-14 | 370.03 |
| 2005-10-13 | 372.84 |
| 2005-10-12 | 372.84 |
| 2005-10-10 | 378.47 |
| 2005-10-07 | 375.66 |
| 2005-10-06 | 370.03 |
| 2005-10-05 | 378.47 |
| 2005-10-04 | 375.66 |
| 2005-10-03 | 367.21 |
| 2005-09-30 | 372.84 |
| 2005-09-29 | 377.63 |
| 2005-09-28 | 385.77 |
| 2005-09-27 | 345.06 |
| 2005-09-26 | 339.63 |
| 2005-09-23 | 345.06 |
| 2005-09-22 | 345.06 |
| 2005-09-21 | 350.49 |
| 2005-09-20 | 334.21 |
| 2005-09-16 | 315.21 |
| 2005-09-15 | 309.78 |
| 2005-09-14 | 296.21 |
| 2005-09-13 | 304.35 |
| 2005-09-12 | 307.07 |
| 2005-09-09 | 290.78 |
| 2005-09-08 | 293.50 |
| 2005-09-07 | 293.50 |
| 2005-09-06 | 293.50 |
| 2005-09-05 | 293.50 |
| 2005-09-02 | 290.78 |
| 2005-09-01 | 290.78 |
| 2005-08-31 | 285.36 |
| 2005-08-30 | 285.36 |
| 2005-08-29 | 279.93 |
| 2005-08-26 | 279.93 |
| 2005-08-25 | 274.50 |
| 2005-08-24 | 271.79 |
| 2005-08-23 | 279.93 |
| 2005-08-22 | 285.36 |
| 2005-08-19 | 285.36 |
| 2005-08-18 | 285.36 |
| 2005-08-17 | 288.07 |
| 2005-08-16 | 282.64 |
| 2005-08-15 | 279.93 |
| 2005-08-12 | 263.65 |
| 2005-08-11 | 263.65 |
| 2005-08-10 | 260.93 |
| 2005-08-09 | 255.51 |
| 2005-08-08 | 258.22 |
| 2005-08-05 | 260.93 |
| 2005-08-04 | 258.22 |
| 2005-08-03 | 241.94 |
| 2005-08-02 | 244.65 |
| 2005-08-01 | 244.65 |
| 2005-07-29 | 241.94 |
| 2005-07-28 | 233.80 |
| 2005-07-27 | 233.80 |
| 2005-07-26 | 239.22 |
| 2005-07-25 | 247.36 |
| 2005-07-22 | 255.51 |
| 2005-07-21 | 239.22 |
| 2005-07-20 | 233.80 |
| 2005-07-19 | 231.08 |
| 2005-07-18 | 233.80 |
| 2005-07-15 | 231.08 |
| 2005-07-14 | 222.94 |
| 2005-07-13 | 220.23 |
| 2005-07-12 | 217.51 |
| 2005-07-11 | 217.51 |
| 2005-07-08 | 231.08 |
| 2005-07-07 | 228.37 |
| 2005-07-06 | 247.36 |
| 2005-07-05 | 252.79 |
| 2005-07-04 | 247.36 |
| 2005-06-30 | 250.08 |
| 2005-06-29 | 252.79 |
| 2005-06-28 | 255.51 |
| 2005-06-27 | 255.51 |
| 2005-06-24 | 260.93 |
| 2005-06-23 | 263.65 |
| 2005-06-22 | 258.22 |
| 2005-06-21 | 255.51 |
| 2005-06-20 | 258.22 |
| 2005-06-17 | 255.51 |
| 2005-06-16 | 260.93 |
| 2005-06-15 | 252.79 |
| 2005-06-14 | 255.51 |
| 2005-06-13 | 258.22 |
| 2005-06-10 | 266.36 |
| 2005-06-09 | 266.36 |
| 2005-06-08 | 269.07 |
| 2005-06-07 | 263.65 |
| 2005-06-06 | 260.93 |
| 2005-06-03 | 255.51 |
| 2005-06-02 | 250.08 |
| 2005-06-01 | 260.93 |
| 2005-05-31 | 269.07 |
| 2005-05-30 | 250.08 |
| 2005-05-27 | 250.08 |
| 2005-05-26 | 241.94 |
| 2005-05-25 | 244.65 |
| 2005-05-24 | 241.94 |
| 2005-05-23 | 239.22 |
| 2005-05-20 | 239.22 |
| 2005-05-19 | 239.22 |
| 2005-05-18 | 233.80 |
| 2005-05-17 | 239.22 |
| 2005-05-13 | 255.51 |
| 2005-05-12 | 260.93 |
| 2005-05-11 | 279.93 |
| 2005-05-10 | 290.78 |
| 2005-05-09 | 290.78 |
| 2005-05-06 | 285.47 |
| 2005-05-05 | 293.44 |
| 2005-05-04 | 290.78 |
| 2005-05-03 | 285.47 |
| 2005-04-29 | 282.81 |
| 2005-04-28 | 285.47 |
| 2005-04-27 | 282.81 |
| 2005-04-26 | 274.83 |
| 2005-04-25 | 288.13 |
| 2005-04-22 | 274.83 |
| 2005-04-21 | 280.15 |
| 2005-04-20 | 298.76 |
| 2005-04-19 | 320.03 |
| 2005-04-18 | 314.71 |
| 2005-04-15 | 312.05 |
| 2005-04-14 | 298.76 |
| 2005-04-13 | 293.44 |
| 2005-04-12 | 282.81 |
| 2005-04-11 | 288.13 |
| 2005-04-08 | 258.88 |
| 2005-04-07 | 221.67 |
| 2005-04-06 | 221.67 |
| 2005-04-04 | 221.67 |
| 2005-04-01 | 221.67 |
| 2005-03-31 | 211.03 |
| 2005-03-30 | 211.03 |
| 2005-03-29 | 213.69 |
| 2005-03-24 | 208.37 |
| 2005-03-23 | 208.37 |
| 2005-03-22 | 208.37 |
| 2005-03-21 | 219.01 |
| 2005-03-18 | 221.67 |
| 2005-03-17 | 213.69 |
| 2005-03-16 | 213.69 |
| 2005-03-15 | 216.35 |
| 2005-03-14 | 216.35 |
| 2005-03-11 | 216.35 |
| 2005-03-10 | 213.69 |
| 2005-03-09 | 216.35 |
| 2005-03-08 | 221.67 |
| 2005-03-07 | 211.03 |
| 2005-03-04 | 200.40 |
| 2005-03-03 | 213.69 |
| 2005-03-02 | 211.03 |
| 2005-03-01 | 221.67 |
| 2005-02-28 | 229.64 |
| 2005-02-25 | 224.32 |
| 2005-02-24 | 242.93 |
| 2005-02-23 | 242.93 |
| 2005-02-22 | 245.59 |
| 2005-02-21 | 250.91 |
| 2005-02-18 | 256.23 |
| 2005-02-17 | 242.93 |
| 2005-02-16 | 240.28 |
| 2005-02-15 | 221.67 |
| 2005-02-14 | 224.32 |
| 2005-02-08 | 226.98 |
| 2005-02-07 | 219.01 |
| 2005-02-04 | 216.35 |
| 2005-02-03 | 219.01 |
| 2005-02-02 | 211.03 |
| 2005-02-01 | 211.03 |
| 2005-01-31 | 219.01 |
| 2005-01-28 | 216.35 |
| 2005-01-27 | 213.69 |
| 2005-01-26 | 219.01 |
| 2005-01-25 | 219.01 |
| 2005-01-24 | 219.01 |
| 2005-01-21 | 226.98 |
| 2005-01-20 | 232.30 |
| 2005-01-19 | 234.96 |
| 2005-01-18 | 213.69 |
| 2005-01-17 | 200.40 |
| 2005-01-14 | 197.74 |
| 2005-01-13 | 197.74 |
| 2005-01-12 | 184.45 |
| 2005-01-11 | 189.77 |
| 2005-01-10 | 189.77 |
| 2005-01-07 | 189.77 |
| 2005-01-06 | 192.42 |
| 2005-01-05 | 195.08 |
| 2005-01-04 | 203.06 |
| 2005-01-03 | 205.72 |
| 2004-12-31 | 203.06 |
| 2004-12-30 | 203.06 |
| 2004-12-29 | 203.06 |
| 2004-12-28 | 195.08 |
| 2004-12-24 | 192.42 |
| 2004-12-23 | 200.40 |
| 2004-12-22 | 203.06 |
| 2004-12-21 | 203.06 |
| 2004-12-20 | 197.74 |
| 2004-12-17 | 187.11 |
| 2004-12-16 | 173.82 |
| 2004-12-15 | 179.13 |
| 2004-12-14 | 176.47 |
| 2004-12-13 | 179.13 |
| 2004-12-10 | 181.79 |
| 2004-12-09 | 168.50 |
| 2004-12-08 | 163.18 |
| 2004-12-07 | 184.45 |
| 2004-12-06 | 200.40 |
| 2004-12-03 | 200.40 |
| 2004-12-02 | 200.40 |
| 2004-12-01 | 205.72 |
| 2004-11-30 | 211.03 |
| 2004-11-29 | 211.03 |
| 2004-11-26 | 200.40 |
| 2004-11-25 | 200.40 |
| 2004-11-24 | 211.03 |
| 2004-11-23 | 184.45 |
| 2004-11-22 | 181.79 |
| 2004-11-19 | 184.45 |
| 2004-11-18 | 192.42 |
| 2004-11-17 | 197.74 |
| 2004-11-16 | 176.47 |
| 2004-11-15 | 141.91 |
| 2004-11-12 | 141.91 |
| 2004-11-11 | 144.57 |
| 2004-11-10 | 141.91 |
| 2004-11-09 | 136.60 |
| 2004-11-08 | 136.60 |
| 2004-11-05 | 141.91 |
| 2004-11-04 | 141.91 |
| 2004-11-03 | 139.26 |
| 2004-11-02 | 139.26 |
| 2004-11-01 | 136.60 |
| 2004-10-29 | 136.60 |
| 2004-10-28 | 141.91 |
| 2004-10-27 | 144.57 |
| 2004-10-26 | 141.91 |
| 2004-10-25 | 136.60 |
| 2004-10-21 | 128.62 |
| 2004-10-20 | 136.60 |
| 2004-10-19 | 131.28 |
| 2004-10-18 | 133.94 |
| 2004-10-15 | 136.60 |
| 2004-10-14 | 133.94 |
| 2004-10-13 | 136.60 |
| 2004-10-12 | 141.91 |
| 2004-10-11 | 144.57 |
| 2004-10-08 | 141.91 |
| 2004-10-07 | 147.23 |
| 2004-10-06 | 143.24 |
| 2004-10-05 | 145.86 |
| 2004-10-04 | 138.01 |
| 2004-09-30 | 130.17 |
| 2004-09-28 | 127.55 |
| 2004-09-27 | 127.55 |
| 2004-09-24 | 124.93 |
| 2004-09-23 | 127.55 |
| 2004-09-22 | 127.55 |
| 2004-09-21 | 130.17 |
| 2004-09-20 | 132.78 |
| 2004-09-17 | 161.55 |
| 2004-09-16 | 158.94 |
| 2004-09-15 | 161.55 |
| 2004-09-14 | 153.71 |
| 2004-09-13 | 153.71 |
| 2004-09-10 | 138.01 |
| 2004-09-09 | 135.40 |
| 2004-09-08 | 138.01 |
| 2004-09-07 | 138.01 |
| 2004-09-06 | 135.40 |
| 2004-09-03 | 140.63 |
| 2004-09-02 | 138.01 |
| 2004-09-01 | 132.78 |
| 2004-08-31 | 127.55 |
| 2004-08-30 | 127.55 |
| 2004-08-27 | 130.17 |
| 2004-08-26 | 130.17 |
| 2004-08-25 | 135.40 |
| 2004-08-24 | 130.17 |
| 2004-08-23 | 130.17 |
| 2004-08-20 | 130.17 |
| 2004-08-19 | 135.40 |
| 2004-08-18 | 127.55 |
| 2004-08-17 | 122.32 |
| 2004-08-16 | 117.09 |
| 2004-08-13 | 124.93 |
| 2004-08-12 | 124.93 |
| 2004-08-11 | 132.78 |
| 2004-08-10 | 132.78 |
| 2004-08-09 | 132.78 |
| 2004-08-06 | 135.40 |
| 2004-08-05 | 135.40 |
| 2004-08-04 | 138.01 |
| 2004-08-03 | 140.63 |
| 2004-08-02 | 138.01 |
| 2004-07-30 | 138.01 |
| 2004-07-29 | 135.40 |
| 2004-07-28 | 135.40 |
| 2004-07-27 | 132.78 |
| 2004-07-26 | 135.40 |
| 2004-07-23 | 132.78 |
| 2004-07-22 | 132.78 |
| 2004-07-21 | 130.17 |
| 2004-07-20 | 130.17 |
| 2004-07-19 | 132.78 |
| 2004-07-16 | 132.78 |
| 2004-07-15 | 127.55 |
| 2004-07-14 | 130.17 |
| 2004-07-13 | 135.40 |
| 2004-07-12 | 135.40 |
| 2004-07-09 | 132.78 |
| 2004-07-08 | 124.93 |
| 2004-07-07 | 132.78 |
| 2004-07-06 | 135.40 |
| 2004-07-05 | 138.01 |
| 2004-07-02 | 138.01 |
| 2004-06-30 | 132.78 |
| 2004-06-29 | 122.32 |
| 2004-06-28 | 119.70 |
| 2004-06-25 | 117.09 |
| 2004-06-24 | 117.09 |
| 2004-06-23 | 104.01 |
| 2004-06-21 | 101.40 |
| 2004-06-18 | 101.40 |
| 2004-06-17 | 106.63 |
| 2004-06-16 | 117.09 |
| 2004-06-15 | 117.09 |
| 2004-06-14 | 124.93 |
| 2004-06-11 | 130.17 |
| 2004-06-10 | 132.78 |
| 2004-06-09 | 135.40 |
| 2004-06-08 | 132.78 |
| 2004-06-07 | 135.40 |
| 2004-06-04 | 130.17 |
| 2004-06-03 | 124.93 |
| 2004-06-02 | 132.78 |
| 2004-06-01 | 132.78 |
| 2004-05-31 | 138.01 |
| 2004-05-28 | 138.01 |
| 2004-05-27 | 140.63 |
| 2004-05-25 | 138.01 |
| 2004-05-24 | 140.63 |
| 2004-05-21 | 127.55 |
| 2004-05-20 | 119.70 |
| 2004-05-19 | 117.09 |
| 2004-05-18 | 107.06 |
| 2004-05-17 | 109.18 |
| 2004-05-14 | 113.40 |
| 2004-05-13 | 117.63 |
| 2004-05-12 | 123.97 |
| 2004-05-11 | 119.74 |
| 2004-05-10 | 121.85 |
| 2004-05-07 | 132.42 |
| 2004-05-06 | 128.19 |
| 2004-05-05 | 126.08 |
| 2004-05-04 | 130.30 |
| 2004-05-03 | 119.74 |
| 2004-04-30 | 123.97 |
| 2004-04-29 | 123.97 |
| 2004-04-28 | 134.53 |
| 2004-04-27 | 136.64 |
| 2004-04-26 | 136.64 |
| 2004-04-23 | 149.32 |
| 2004-04-22 | 151.43 |
| 2004-04-21 | 104.95 |
| 2004-04-20 | 119.74 |
| 2004-04-19 | 134.53 |
| 2004-04-16 | 130.30 |
| 2004-04-15 | 128.19 |
| 2004-04-14 | 128.19 |
| 2004-04-13 | 121.85 |
| 2004-04-08 | 128.19 |
| 2004-04-07 | 126.08 |
| 2004-04-06 | 119.74 |
| 2004-04-02 | 115.51 |
| 2004-04-01 | 113.40 |
| 2004-03-31 | 113.40 |
| 2004-03-30 | 117.63 |
| 2004-03-29 | 111.29 |
| 2004-03-26 | 115.51 |
| 2004-03-25 | 111.29 |
| 2004-03-24 | 113.40 |
| 2004-03-23 | 111.29 |
| 2004-03-22 | 111.29 |
| 2004-03-19 | 119.74 |
| 2004-03-18 | 121.85 |
| 2004-03-17 | 123.97 |
| 2004-03-16 | 117.63 |
| 2004-03-15 | 130.30 |
| 2004-03-12 | 115.51 |
| 2004-03-11 | 115.51 |
| 2004-03-10 | 134.53 |
| 2004-03-09 | 132.42 |
| 2004-03-08 | 142.98 |
| 2004-03-05 | 140.87 |
| 2004-03-04 | 138.76 |
| 2004-03-03 | 136.64 |
| 2004-03-02 | 138.76 |
| 2004-03-01 | 147.21 |
| 2004-02-27 | 149.32 |
| 2004-02-26 | 153.55 |
| 2004-02-25 | 153.55 |
| 2004-02-24 | 149.32 |
| 2004-02-23 | 147.21 |
| 2004-02-20 | 147.21 |
| 2004-02-19 | 159.88 |
| 2004-02-18 | 157.77 |
| 2004-02-17 | 155.66 |
| 2004-02-16 | 162.00 |
| 2004-02-13 | 155.66 |
| 2004-02-12 | 149.32 |
| 2004-02-11 | 151.43 |
| 2004-02-10 | 151.43 |
| 2004-02-09 | 157.77 |
| 2004-02-06 | 149.32 |
| 2004-02-05 | 145.09 |
| 2004-02-04 | 149.32 |
| 2004-02-03 | 155.66 |
| 2004-02-02 | 142.98 |
| 2004-01-30 | 157.77 |
| 2004-01-29 | 157.77 |
| 2004-01-28 | 159.88 |
| 2004-01-27 | 162.00 |
| 2004-01-26 | 147.21 |
| 2004-01-21 | 138.76 |
| 2004-01-20 | 134.53 |
| 2004-01-19 | 128.19 |
| 2004-01-16 | 138.76 |
| 2004-01-15 | 140.87 |
| 2004-01-14 | 147.21 |
| 2004-01-13 | 123.97 |
| 2004-01-12 | 121.85 |
| 2004-01-09 | 130.30 |
| 2004-01-08 | 132.42 |
| 2004-01-07 | 121.85 |
| 2004-01-06 | 117.63 |
| 2004-01-05 | 121.85 |
| 2004-01-02 | 104.95 |
| 2003-12-31 | 92.27 |
| 2003-12-30 | 90.16 |
| 2003-12-29 | 92.27 |
| 2003-12-24 | 90.16 |
| 2003-12-23 | 92.27 |
| 2003-12-22 | 94.38 |
| 2003-12-19 | 92.27 |
| 2003-12-18 | 88.05 |
| 2003-12-17 | 85.93 |
| 2003-12-16 | 88.05 |
| 2003-12-15 | 90.16 |
| 2003-12-12 | 98.61 |
| 2003-12-11 | 94.38 |
| 2003-12-10 | 83.82 |
| 2003-12-09 | 75.37 |
| 2003-12-08 | 77.48 |
| 2003-12-05 | 85.93 |
| 2003-12-04 | 85.93 |
| 2003-12-03 | 83.82 |
| 2003-12-02 | 88.05 |
| 2003-12-01 | 90.16 |
| 2003-11-28 | 94.38 |
| 2003-11-27 | 88.05 |
| 2003-11-26 | 85.93 |
| 2003-11-25 | 88.05 |
| 2003-11-24 | 85.93 |
| 2003-11-21 | 88.05 |
| 2003-11-20 | 88.05 |
| 2003-11-19 | 94.38 |
| 2003-11-18 | 90.16 |
| 2003-11-17 | 90.16 |
| 2003-11-14 | 85.93 |
| 2003-11-13 | 81.71 |
| 2003-11-12 | 79.59 |
| 2003-11-11 | 79.59 |
| 2003-11-10 | 81.71 |
| 2003-11-07 | 79.59 |
| 2003-11-06 | 77.48 |
| 2003-11-05 | 75.37 |
| 2003-11-04 | 79.59 |
| 2003-11-03 | 77.48 |
| 2003-10-31 | 81.71 |
| 2003-10-30 | 75.37 |
| 2003-10-29 | 79.59 |
| 2003-10-28 | 79.59 |
| 2003-10-27 | 73.26 |
| 2003-10-24 | 71.14 |
| 2003-10-23 | 71.14 |
| 2003-10-22 | 83.82 |
| 2003-10-21 | 88.05 |
| 2003-10-20 | 94.38 |
| 2003-10-17 | 96.50 |
| 2003-10-16 | 96.50 |
| 2003-10-15 | 85.93 |
| 2003-10-14 | 73.26 |
| 2003-10-13 | 79.59 |
| 2003-10-10 | 85.93 |
| 2003-10-09 | 75.37 |
| 2003-10-08 | 77.48 |
| 2003-10-07 | 64.80 |
| 2003-10-06 | 60.58 |
| 2003-10-03 | 56.35 |
| 2003-10-02 | 58.47 |
| 2003-09-30 | 54.24 |
| 2003-09-29 | 52.21 |
| 2003-09-26 | 52.21 |
| 2003-09-25 | 50.18 |
| 2003-09-24 | 52.21 |
| 2003-09-23 | 50.18 |
| 2003-09-22 | 50.18 |
| 2003-09-19 | 48.15 |
| 2003-09-18 | 54.24 |
| 2003-09-17 | 54.24 |
| 2003-09-16 | 54.24 |
| 2003-09-15 | 56.27 |
| 2003-09-11 | 52.21 |
| 2003-09-10 | 48.15 |
| 2003-09-09 | 52.21 |
| 2003-09-08 | 58.30 |
| 2003-09-05 | 56.27 |
| 2003-09-04 | 56.27 |
| 2003-09-03 | 54.24 |
| 2003-09-02 | 50.18 |
| 2003-09-01 | 50.18 |
| 2003-08-29 | 50.18 |
| 2003-08-28 | 44.09 |
| 2003-08-27 | 46.12 |
| 2003-08-26 | 46.12 |
| 2003-08-25 | 48.15 |
| 2003-08-22 | 54.24 |
| 2003-08-21 | 52.21 |
| 2003-08-20 | 50.18 |
| 2003-08-19 | 54.24 |
| 2003-08-18 | 60.33 |
| 2003-08-15 | 58.30 |
| 2003-08-14 | 56.27 |
| 2003-08-13 | 54.24 |
| 2003-08-12 | 48.15 |
| 2003-08-11 | 50.18 |
| 2003-08-08 | 38.00 |
| 2003-08-07 | 44.09 |
| 2003-08-06 | 46.12 |
| 2003-08-05 | 48.15 |
| 2003-08-04 | 35.97 |
| 2003-08-01 | 23.80 |
| 2003-07-31 | 23.80 |
| 2003-07-30 | 21.77 |
| 2003-07-29 | 21.77 |
| 2003-07-28 | 23.80 |
| 2003-07-25 | 19.74 |
| 2003-07-24 | 19.74 |
| 2003-07-23 | 17.71 |
| 2003-07-22 | 19.74 |
| 2003-07-21 | 23.80 |
| 2003-07-18 | 23.80 |
| 2003-07-17 | 21.77 |
| 2003-07-16 | 27.86 |
| 2003-07-15 | 23.80 |
| 2003-07-14 | 25.83 |
| 2003-07-11 | 21.77 |
| 2003-07-10 | 19.74 |
| 2003-07-09 | 19.74 |
| 2003-07-08 | 21.77 |
| 2003-07-07 | 21.77 |
| 2003-07-04 | 17.71 |
| 2003-07-03 | 17.71 |
| 2003-07-02 | 15.68 |
| 2003-06-30 | 15.68 |
| 2003-06-27 | 17.71 |
| 2003-06-26 | 15.68 |
| 2003-06-25 | 15.68 |
| 2003-06-24 | 15.68 |
| 2003-06-23 | 15.68 |
| 2003-06-20 | 21.77 |
| 2003-06-19 | 23.80 |
| 2003-06-18 | 21.77 |
| 2003-06-17 | 21.77 |
| 2003-06-16 | 27.86 |
| 2003-06-13 | 21.77 |
| 2003-06-12 | 19.74 |
| 2003-06-11 | 17.71 |
| 2003-06-10 | 13.65 |
| 2003-06-09 | 17.71 |
| 2003-06-06 | 17.71 |
| 2003-06-05 | 15.68 |
| 2003-06-03 | 19.74 |
| 2003-06-02 | 19.74 |
| 2003-05-30 | 17.71 |
| 2003-05-29 | 13.65 |
| 2003-05-28 | 15.68 |
| 2003-05-27 | 17.71 |
| 2003-05-26 | 23.80 |
| 2003-05-23 | 19.74 |
| 2003-05-22 | 13.65 |
| 2003-05-21 | 11.62 |
| 2003-05-20 | 7.56 |
| 2003-05-19 | 5.53 |
| 2003-05-16 | 7.56 |
| 2003-05-15 | 9.59 |
| 2003-05-14 | 9.59 |
| 2003-05-13 | 11.62 |
| 2003-05-12 | 11.62 |
| 2003-05-09 | 11.62 |
| 2003-05-07 | 11.62 |
| 2003-05-06 | 13.65 |
| 2003-05-05 | 11.62 |
| 2003-05-02 | 7.56 |
| 2003-04-30 | 9.59 |
| 2003-04-29 | 5.53 |
| 2003-04-28 | 1.47 |
| 2003-04-25 | 3.50 |
| 2003-04-24 | 1.47 |
| 2003-04-23 | 3.50 |
| 2003-04-22 | 9.59 |
| 2003-04-17 | 3.50 |
| 2003-04-16 | 7.56 |
| 2003-04-15 | 1.47 |
| 2003-04-14 | -1.57 |
| 2003-04-11 | 1.47 |
| 2003-04-10 | -0.56 |
| 2003-04-09 | -0.56 |
| 2003-04-08 | 1.47 |
| 2003-04-07 | 1.47 |
| 2003-04-04 | 0.46 |
| 2003-04-03 | 0.46 |
| 2003-04-02 | -0.56 |
| 2003-04-01 | -2.59 |
| 2003-03-31 | -0.56 |
| 2003-03-28 | 7.56 |
| 2003-03-27 | 5.53 |
| 2003-03-26 | 7.56 |
| 2003-03-25 | 7.56 |
| 2003-03-24 | 7.56 |
| 2003-03-21 | 9.59 |
| 2003-03-20 | 9.59 |
| 2003-03-19 | 9.59 |
| 2003-03-18 | 9.59 |
| 2003-03-17 | 5.53 |
| 2003-03-14 | 9.59 |
| 2003-03-13 | 7.56 |
| 2003-03-12 | 11.62 |
| 2003-03-11 | 7.56 |
| 2003-03-10 | 7.56 |
| 2003-03-07 | 13.65 |
| 2003-03-06 | 15.68 |
| 2003-03-05 | 23.80 |
| 2003-03-04 | 23.80 |
| 2003-03-03 | 23.80 |
| 2003-02-28 | 23.80 |
| 2003-02-27 | 23.80 |
| 2003-02-26 | 25.83 |
| 2003-02-25 | 23.80 |
| 2003-02-24 | 23.80 |
| 2003-02-21 | 25.83 |
| 2003-02-20 | 29.89 |
| 2003-02-19 | 25.83 |
| 2003-02-18 | 27.86 |
| 2003-02-17 | 27.86 |
| 2003-02-14 | 25.83 |
| 2003-02-13 | 25.83 |
| 2003-02-12 | 29.89 |
| 2003-02-11 | 21.77 |
| 2003-02-10 | 25.83 |
| 2003-02-07 | 21.77 |
| 2003-02-06 | 21.77 |
| 2003-02-05 | 21.77 |
| 2003-02-04 | 15.68 |
| 2003-01-30 | 15.68 |
| 2003-01-29 | 15.68 |
| 2003-01-28 | 17.71 |
| 2003-01-27 | 13.65 |
| 2003-01-24 | 19.74 |
| 2003-01-23 | 23.80 |
| 2003-01-22 | 25.83 |
| 2003-01-21 | 25.83 |
| 2003-01-20 | 21.77 |
| 2003-01-17 | 25.83 |
| 2003-01-16 | 25.83 |
| 2003-01-15 | 27.86 |
| 2003-01-14 | 27.86 |
| 2003-01-13 | 40.03 |
| 2003-01-10 | 25.83 |
| 2003-01-09 | 19.74 |
| 2003-01-08 | 13.65 |
| 2003-01-07 | 11.62 |
| 2003-01-06 | 9.59 |
| 2003-01-03 | 13.65 |
| 2003-01-02 | 7.56 |
| 2002-12-31 | 7.56 |
| 2002-12-30 | 7.56 |
| 2002-12-27 | 11.62 |
| 2002-12-24 | 11.62 |
| 2002-12-23 | 11.62 |
| 2002-12-20 | 11.62 |
| 2002-12-19 | 9.59 |
| 2002-12-18 | 11.62 |
| 2002-12-17 | 13.65 |
| 2002-12-16 | 13.65 |
| 2002-12-13 | 13.65 |
| 2002-12-12 | 17.71 |
| 2002-12-11 | 9.59 |
| 2002-12-10 | 13.65 |
| 2002-12-09 | 13.65 |
| 2002-12-06 | 13.65 |
| 2002-12-05 | 11.62 |
| 2002-12-04 | 9.59 |
| 2002-12-03 | 15.68 |
| 2002-12-02 | 11.62 |
| 2002-11-29 | 7.56 |
| 2002-11-28 | 7.56 |
| 2002-11-27 | 7.56 |
| 2002-11-26 | 9.59 |
| 2002-11-25 | 11.62 |
| 2002-11-22 | 7.56 |
| 2002-11-21 | 5.53 |
| 2002-11-20 | 9.59 |
| 2002-11-19 | 11.62 |
| 2002-11-18 | 13.65 |
| 2002-11-15 | 9.59 |
| 2002-11-14 | 13.65 |
| 2002-11-13 | 15.68 |
| 2002-11-12 | 13.65 |
| 2002-11-11 | 17.71 |
| 2002-11-08 | 17.71 |
| 2002-11-07 | 15.68 |
| 2002-11-06 | 17.71 |
| 2002-11-05 | 15.68 |
| 2002-11-04 | 19.74 |
| 2002-11-01 | 13.65 |
| 2002-10-31 | 17.71 |
| 2002-10-30 | 19.74 |
| 2002-10-29 | 19.74 |
| 2002-10-28 | 25.83 |
| 2002-10-25 | 23.80 |
| 2002-10-24 | 25.83 |
| 2002-10-23 | 29.89 |
| 2002-10-22 | 25.83 |
| 2002-10-21 | 29.89 |
| 2002-10-18 | 25.83 |
| 2002-10-17 | 27.86 |
| 2002-10-16 | 21.77 |
| 2002-10-15 | 17.71 |
| 2002-10-11 | 13.65 |
| 2002-10-10 | 9.59 |
| 2002-10-09 | 13.65 |
| 2002-10-08 | 9.59 |
| 2002-10-07 | 11.62 |
| 2002-10-04 | 15.68 |
| 2002-10-03 | 11.62 |
| 2002-10-02 | 19.74 |
| 2002-09-30 | 23.80 |
| 2002-09-27 | 23.80 |
| 2002-09-26 | 23.80 |
| 2002-09-25 | 18.00 |
| 2002-09-24 | 23.80 |
| 2002-09-23 | 27.67 |
| 2002-09-20 | 39.27 |
| 2002-09-19 | 47.01 |
| 2002-09-18 | 48.94 |
| 2002-09-17 | 50.88 |
| 2002-09-16 | 50.88 |
| 2002-09-13 | 48.94 |
| 2002-09-12 | 52.81 |
| 2002-09-11 | 47.01 |
| 2002-09-10 | 43.14 |
| 2002-09-09 | 43.14 |
| 2002-09-06 | 39.27 |
| 2002-09-05 | 47.01 |
| 2002-09-04 | 47.01 |
| 2002-09-03 | 45.08 |
| 2002-09-02 | 50.88 |
| 2002-08-30 | 54.75 |
| 2002-08-29 | 50.88 |
| 2002-08-28 | 52.81 |
| 2002-08-27 | 52.81 |
| 2002-08-26 | 56.68 |
| 2002-08-23 | 60.55 |
| 2002-08-22 | 60.55 |
| 2002-08-21 | 52.81 |
| 2002-08-20 | 50.88 |
| 2002-08-19 | 47.01 |
| 2002-08-16 | 41.21 |
| 2002-08-15 | 35.40 |
| 2002-08-14 | 35.40 |
| 2002-08-13 | 27.67 |
| 2002-08-12 | 14.13 |
| 2002-08-09 | 19.93 |
| 2002-08-08 | 18.00 |
| 2002-08-07 | 16.06 |
| 2002-08-06 | 8.32 |
| 2002-08-05 | 18.00 |
| 2002-08-02 | 21.86 |
| 2002-08-01 | 21.86 |
| 2002-07-31 | 25.73 |
| 2002-07-30 | 27.67 |
| 2002-07-29 | 25.73 |
| 2002-07-26 | 18.00 |
| 2002-07-25 | 19.93 |
| 2002-07-24 | 21.86 |
| 2002-07-23 | 27.67 |
| 2002-07-22 | 25.73 |
| 2002-07-19 | 31.54 |
| 2002-07-18 | 33.47 |
| 2002-07-17 | 39.27 |
| 2002-07-16 | 45.08 |
| 2002-07-15 | 48.94 |
| 2002-07-12 | 50.88 |
| 2002-07-11 | 50.88 |
| 2002-07-10 | 58.62 |
| 2002-07-09 | 50.88 |
| 2002-07-08 | 50.88 |
| 2002-07-05 | 50.88 |
| 2002-07-04 | 50.88 |
| 2002-07-03 | 54.75 |
| 2002-07-02 | 47.01 |
| 2002-06-28 | 47.01 |
| 2002-06-27 | 47.01 |
| 2002-06-26 | 45.08 |
| 2002-06-25 | 52.81 |
| 2002-06-24 | 58.62 |
| 2002-06-21 | 60.55 |
| 2002-06-20 | 56.68 |
| 2002-06-19 | 43.14 |
| 2002-06-18 | 58.62 |
| 2002-06-17 | 79.89 |
| 2002-06-14 | 93.43 |
| 2002-06-13 | 99.24 |
| 2002-06-12 | 93.43 |
| 2002-06-11 | 97.30 |
| 2002-06-10 | 99.24 |
| 2002-06-07 | 95.37 |
| 2002-06-06 | 97.30 |
| 2002-06-05 | 95.37 |
| 2002-06-04 | 103.11 |
| 2002-06-03 | 103.11 |
| 2002-05-31 | 103.11 |
| 2002-05-30 | 97.30 |
| 2002-05-29 | 101.17 |
| 2002-05-28 | 108.91 |
| 2002-05-27 | 114.71 |
| 2002-05-24 | 124.38 |
| 2002-05-23 | 108.91 |
| 2002-05-22 | 103.11 |
| 2002-05-21 | 106.97 |
| 2002-05-17 | 101.17 |
| 2002-05-16 | 116.65 |
| 2002-05-15 | 126.42 |
| 2002-05-14 | 111.32 |
| 2002-05-13 | 88.68 |
| 2002-05-10 | 90.57 |
| 2002-05-09 | 84.91 |
| 2002-05-08 | 75.47 |
| 2002-05-07 | 73.58 |
| 2002-05-06 | 75.47 |
| 2002-05-03 | 77.36 |
| 2002-05-02 | 77.36 |
| 2002-04-30 | 67.92 |
| 2002-04-29 | 64.15 |
| 2002-04-26 | 64.15 |
| 2002-04-25 | 73.58 |
| 2002-04-24 | 49.06 |
| 2002-04-23 | 52.83 |
| 2002-04-22 | 49.06 |
| 2002-04-19 | 47.17 |
| 2002-04-18 | 45.28 |
| 2002-04-17 | 47.17 |
| 2002-04-16 | 41.51 |
| 2002-04-15 | 41.51 |
| 2002-04-12 | 37.74 |
| 2002-04-11 | 37.74 |
| 2002-04-10 | 35.85 |
| 2002-04-09 | 37.74 |
| 2002-04-08 | 35.85 |
| 2002-04-04 | 39.62 |
| 2002-04-03 | 39.62 |
| 2002-04-02 | 35.85 |
| 2002-03-28 | 33.96 |
| 2002-03-27 | 32.08 |
| 2002-03-26 | 26.42 |
| 2002-03-25 | 26.42 |
| 2002-03-22 | 24.53 |
| 2002-03-21 | 26.42 |
| 2002-03-20 | 26.42 |
| 2002-03-19 | 26.42 |
| 2002-03-18 | 26.42 |
| 2002-03-15 | 26.42 |
| 2002-03-14 | 26.42 |
| 2002-03-13 | 26.42 |
| 2002-03-12 | 24.53 |
| 2002-03-11 | 28.30 |
| 2002-03-08 | 28.30 |
| 2002-03-07 | 26.42 |
| 2002-03-06 | 24.53 |
| 2002-03-05 | 28.30 |
| 2002-03-04 | 24.53 |
| 2002-03-01 | 18.87 |
| 2002-02-28 | 13.21 |
| 2002-02-27 | 18.87 |
| 2002-02-26 | 18.87 |
| 2002-02-25 | 20.75 |
| 2002-02-22 | 18.87 |
| 2002-02-21 | 18.87 |
| 2002-02-20 | 18.87 |
| 2002-02-19 | 15.09 |
| 2002-02-18 | 15.09 |
| 2002-02-15 | 15.09 |
| 2002-02-11 | 15.09 |
| 2002-02-08 | 15.09 |
| 2002-02-07 | 15.09 |
| 2002-02-06 | 13.21 |
| 2002-02-05 | 13.21 |
| 2002-02-04 | 7.55 |
| 2002-02-01 | 5.66 |
| 2002-01-31 | 7.55 |
| 2002-01-30 | 9.43 |
| 2002-01-29 | 3.77 |
| 2002-01-28 | 1.89 |
| 2002-01-25 | -1.89 |
| 2002-01-24 | -1.89 |
| 2002-01-23 | 0.00 |
| 2002-01-22 | -1.89 |
| 2002-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy