Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2025-09-09 | 685.94 |
| 2025-09-08 | 705.02 |
| 2025-09-05 | 674.49 |
| 2025-09-04 | 640.16 |
| 2025-09-03 | 643.97 |
| 2025-09-02 | 613.45 |
| 2025-09-01 | 628.71 |
| 2025-08-29 | 628.71 |
| 2025-08-28 | 621.08 |
| 2025-08-27 | 624.90 |
| 2025-08-26 | 651.60 |
| 2025-08-25 | 640.16 |
| 2025-08-22 | 594.37 |
| 2025-08-21 | 586.74 |
| 2025-08-20 | 621.08 |
| 2025-08-19 | 624.90 |
| 2025-08-18 | 651.60 |
| 2025-08-15 | 666.86 |
| 2025-08-14 | 655.42 |
| 2025-08-13 | 624.90 |
| 2025-08-12 | 613.45 |
| 2025-08-11 | 624.90 |
| 2025-08-08 | 613.45 |
| 2025-08-07 | 663.05 |
| 2025-08-06 | 602.00 |
| 2025-08-05 | 579.11 |
| 2025-08-04 | 598.19 |
| 2025-08-01 | 571.48 |
| 2025-07-31 | 575.30 |
| 2025-07-30 | 571.48 |
| 2025-07-29 | 590.56 |
| 2025-07-28 | 590.56 |
| 2025-07-25 | 602.00 |
| 2025-07-24 | 586.74 |
| 2025-07-23 | 567.67 |
| 2025-07-22 | 518.07 |
| 2025-07-21 | 495.18 |
| 2025-07-18 | 468.47 |
| 2025-07-17 | 472.29 |
| 2025-07-16 | 468.47 |
| 2025-07-15 | 476.10 |
| 2025-07-14 | 479.92 |
| 2025-07-11 | 491.36 |
| 2025-07-10 | 487.55 |
| 2025-07-09 | 495.18 |
| 2025-07-08 | 514.25 |
| 2025-07-07 | 495.18 |
| 2025-07-04 | 491.36 |
| 2025-07-03 | 502.81 |
| 2025-07-02 | 487.55 |
| 2025-06-30 | 510.44 |
| 2025-06-27 | 468.47 |
| 2025-06-26 | 460.84 |
| 2025-06-25 | 464.66 |
| 2025-06-24 | 460.84 |
| 2025-06-23 | 415.06 |
| 2025-06-20 | 373.09 |
| 2025-06-19 | 357.83 |
| 2025-06-18 | 392.17 |
| 2025-06-17 | 384.54 |
| 2025-06-16 | 395.98 |
| 2025-06-13 | 376.91 |
| 2025-06-12 | 350.20 |
| 2025-06-11 | 369.27 |
| 2025-06-10 | 380.72 |
| 2025-06-09 | 392.17 |
| 2025-06-06 | 369.27 |
| 2025-06-05 | 331.12 |
| 2025-06-04 | 350.20 |
| 2025-06-03 | 357.83 |
| 2025-06-02 | 342.57 |
| 2025-05-30 | 342.57 |
| 2025-05-29 | 346.38 |
| 2025-05-28 | 334.94 |
| 2025-05-27 | 304.42 |
| 2025-05-26 | 308.23 |
| 2025-05-23 | 308.23 |
| 2025-05-22 | 300.60 |
| 2025-05-21 | 304.42 |
| 2025-05-20 | 300.60 |
| 2025-05-19 | 289.15 |
| 2025-05-16 | 296.79 |
| 2025-05-15 | 304.42 |
| 2025-05-14 | 304.42 |
| 2025-05-13 | 304.42 |
| 2025-05-12 | 300.60 |
| 2025-05-09 | 300.60 |
| 2025-05-08 | 312.05 |
| 2025-05-07 | 289.15 |
| 2025-05-06 | 281.52 |
| 2025-05-02 | 270.08 |
| 2025-04-30 | 277.71 |
| 2025-04-29 | 281.52 |
| 2025-04-28 | 281.52 |
| 2025-04-25 | 277.71 |
| 2025-04-24 | 277.71 |
| 2025-04-23 | 281.52 |
| 2025-04-22 | 273.89 |
| 2025-04-17 | 277.71 |
| 2025-04-16 | 277.71 |
| 2025-04-15 | 289.15 |
| 2025-04-14 | 281.52 |
| 2025-04-11 | 277.71 |
| 2025-04-10 | 273.89 |
| 2025-04-09 | 277.71 |
| 2025-04-08 | 285.34 |
| 2025-04-07 | 266.26 |
| 2025-04-03 | 304.42 |
| 2025-04-02 | 296.79 |
| 2025-04-01 | 308.23 |
| 2025-03-31 | 289.15 |
| 2025-03-28 | 312.05 |
| 2025-03-27 | 304.42 |
| 2025-03-26 | 296.79 |
| 2025-03-25 | 304.42 |
| 2025-03-24 | 315.86 |
| 2025-03-21 | 312.05 |
| 2025-03-20 | 323.49 |
| 2025-03-19 | 327.31 |
| 2025-03-18 | 323.49 |
| 2025-03-17 | 334.94 |
| 2025-03-14 | 327.31 |
| 2025-03-13 | 319.68 |
| 2025-03-12 | 296.79 |
| 2025-03-11 | 292.97 |
| 2025-03-10 | 289.15 |
| 2025-03-07 | 285.34 |
| 2025-03-06 | 281.52 |
| 2025-03-05 | 273.89 |
| 2025-03-04 | 266.26 |
| 2025-03-03 | 262.45 |
| 2025-02-28 | 254.82 |
| 2025-02-27 | 262.45 |
| 2025-02-26 | 266.26 |
| 2025-02-25 | 270.08 |
| 2025-02-24 | 273.89 |
| 2025-02-21 | 254.82 |
| 2025-02-20 | 243.37 |
| 2025-02-19 | 243.37 |
| 2025-02-18 | 247.19 |
| 2025-02-17 | 247.19 |
| 2025-02-14 | 239.56 |
| 2025-02-13 | 235.74 |
| 2025-02-12 | 243.37 |
| 2025-02-11 | 243.37 |
| 2025-02-10 | 239.56 |
| 2025-02-07 | 235.74 |
| 2025-02-06 | 247.19 |
| 2025-02-05 | 239.56 |
| 2025-02-04 | 228.11 |
| 2025-02-03 | 220.48 |
| 2025-01-28 | 216.66 |
| 2025-01-27 | 220.48 |
| 2025-01-24 | 220.48 |
| 2025-01-23 | 216.66 |
| 2025-01-22 | 220.48 |
| 2025-01-21 | 220.48 |
| 2025-01-20 | 224.30 |
| 2025-01-17 | 220.48 |
| 2025-01-16 | 216.66 |
| 2025-01-15 | 216.66 |
| 2025-01-14 | 212.85 |
| 2025-01-13 | 224.30 |
| 2025-01-10 | 216.66 |
| 2025-01-09 | 216.66 |
| 2025-01-08 | 216.66 |
| 2025-01-07 | 212.85 |
| 2025-01-06 | 216.66 |
| 2025-01-03 | 224.30 |
| 2025-01-02 | 216.66 |
| 2024-12-31 | 220.48 |
| 2024-12-30 | 220.48 |
| 2024-12-27 | 220.48 |
| 2024-12-24 | 212.85 |
| 2024-12-23 | 216.66 |
| 2024-12-20 | 212.85 |
| 2024-12-19 | 216.66 |
| 2024-12-18 | 243.37 |
| 2024-12-17 | 178.51 |
| 2024-12-16 | 182.33 |
| 2024-12-13 | 189.96 |
| 2024-12-12 | 197.59 |
| 2024-12-11 | 197.59 |
| 2024-12-10 | 189.96 |
| 2024-12-09 | 186.14 |
| 2024-12-06 | 186.14 |
| 2024-12-05 | 186.14 |
| 2024-12-04 | 182.33 |
| 2024-12-03 | 182.33 |
| 2024-12-02 | 178.51 |
| 2024-11-29 | 174.70 |
| 2024-11-28 | 178.51 |
| 2024-11-27 | 182.33 |
| 2024-11-26 | 182.33 |
| 2024-11-25 | 182.33 |
| 2024-11-22 | 182.33 |
| 2024-11-21 | 186.14 |
| 2024-11-20 | 182.33 |
| 2024-11-19 | 182.33 |
| 2024-11-18 | 182.33 |
| 2024-11-15 | 186.14 |
| 2024-11-14 | 178.51 |
| 2024-11-13 | 201.40 |
| 2024-11-12 | 212.85 |
| 2024-11-11 | 231.93 |
| 2024-11-08 | 239.56 |
| 2024-11-07 | 239.56 |
| 2024-11-06 | 235.74 |
| 2024-11-05 | 235.74 |
| 2024-11-04 | 228.11 |
| 2024-11-01 | 228.11 |
| 2024-10-31 | 231.93 |
| 2024-10-30 | 231.93 |
| 2024-10-29 | 231.93 |
| 2024-10-28 | 235.74 |
| 2024-10-25 | 231.93 |
| 2024-10-24 | 228.11 |
| 2024-10-23 | 235.74 |
| 2024-10-22 | 235.74 |
| 2024-10-21 | 235.74 |
| 2024-10-18 | 247.19 |
| 2024-10-17 | 239.56 |
| 2024-10-16 | 270.08 |
| 2024-10-15 | 270.08 |
| 2024-10-14 | 281.52 |
| 2024-10-10 | 258.63 |
| 2024-10-09 | 262.45 |
| 2024-10-08 | 273.89 |
| 2024-10-07 | 319.68 |
| 2024-10-04 | 350.20 |
| 2024-10-03 | 319.68 |
| 2024-10-02 | 266.26 |
| 2024-09-30 | 228.11 |
| 2024-09-27 | 197.59 |
| 2024-09-26 | 197.59 |
| 2024-09-25 | 193.77 |
| 2024-09-24 | 193.77 |
| 2024-09-23 | 189.96 |
| 2024-09-20 | 209.03 |
| 2024-09-19 | 201.40 |
| 2024-09-17 | 174.70 |
| 2024-09-16 | 159.44 |
| 2024-09-13 | 155.62 |
| 2024-09-12 | 147.99 |
| 2024-09-11 | 147.99 |
| 2024-09-10 | 147.99 |
| 2024-09-09 | 151.81 |
| 2024-09-05 | 155.62 |
| 2024-09-04 | 159.44 |
| 2024-09-03 | 167.07 |
| 2024-09-02 | 174.70 |
| 2024-08-30 | 174.70 |
| 2024-08-29 | 174.70 |
| 2024-08-28 | 182.33 |
| 2024-08-27 | 186.14 |
| 2024-08-26 | 178.51 |
| 2024-08-23 | 178.51 |
| 2024-08-22 | 189.96 |
| 2024-08-21 | 189.96 |
| 2024-08-20 | 186.14 |
| 2024-08-19 | 189.96 |
| 2024-08-16 | 193.77 |
| 2024-08-15 | 186.14 |
| 2024-08-14 | 197.59 |
| 2024-08-13 | 193.77 |
| 2024-08-12 | 193.77 |
| 2024-08-09 | 201.40 |
| 2024-08-08 | 201.40 |
| 2024-08-07 | 193.77 |
| 2024-08-06 | 205.22 |
| 2024-08-05 | 201.40 |
| 2024-08-02 | 193.77 |
| 2024-08-01 | 201.40 |
| 2024-07-31 | 189.96 |
| 2024-07-30 | 193.77 |
| 2024-07-29 | 193.77 |
| 2024-07-26 | 189.96 |
| 2024-07-25 | 193.77 |
| 2024-07-24 | 193.77 |
| 2024-07-23 | 193.77 |
| 2024-07-22 | 193.77 |
| 2024-07-19 | 186.14 |
| 2024-07-18 | 197.59 |
| 2024-07-17 | 201.40 |
| 2024-07-16 | 193.77 |
| 2024-07-15 | 189.96 |
| 2024-07-12 | 197.59 |
| 2024-07-11 | 189.96 |
| 2024-07-10 | 189.96 |
| 2024-07-09 | 189.96 |
| 2024-07-08 | 186.14 |
| 2024-07-05 | 193.77 |
| 2024-07-04 | 197.59 |
| 2024-07-03 | 197.59 |
| 2024-07-02 | 193.77 |
| 2024-06-28 | 201.40 |
| 2024-06-27 | 197.59 |
| 2024-06-26 | 186.14 |
| 2024-06-25 | 182.33 |
| 2024-06-24 | 182.33 |
| 2024-06-21 | 186.14 |
| 2024-06-20 | 186.14 |
| 2024-06-19 | 193.77 |
| 2024-06-18 | 186.14 |
| 2024-06-17 | 197.59 |
| 2024-06-14 | 193.77 |
| 2024-06-13 | 197.59 |
| 2024-06-12 | 201.40 |
| 2024-06-11 | 201.40 |
| 2024-06-07 | 212.85 |
| 2024-06-06 | 212.85 |
| 2024-06-05 | 216.66 |
| 2024-06-04 | 216.66 |
| 2024-06-03 | 212.85 |
| 2024-05-31 | 224.30 |
| 2024-05-30 | 239.56 |
| 2024-05-29 | 231.93 |
| 2024-05-28 | 239.56 |
| 2024-05-27 | 235.74 |
| 2024-05-24 | 239.56 |
| 2024-05-23 | 254.82 |
| 2024-05-22 | 266.26 |
| 2024-05-21 | 262.45 |
| 2024-05-20 | 273.89 |
| 2024-05-17 | 266.26 |
| 2024-05-16 | 247.19 |
| 2024-05-14 | 251.00 |
| 2024-05-13 | 251.00 |
| 2024-05-10 | 239.56 |
| 2024-05-09 | 235.74 |
| 2024-05-08 | 235.74 |
| 2024-05-07 | 251.00 |
| 2024-05-06 | 247.19 |
| 2024-05-03 | 262.45 |
| 2024-05-02 | 239.56 |
| 2024-04-30 | 239.56 |
| 2024-04-29 | 239.56 |
| 2024-04-26 | 235.74 |
| 2024-04-25 | 235.74 |
| 2024-04-24 | 216.66 |
| 2024-04-23 | 205.22 |
| 2024-04-22 | 193.77 |
| 2024-04-19 | 205.22 |
| 2024-04-18 | 212.85 |
| 2024-04-17 | 193.77 |
| 2024-04-16 | 182.33 |
| 2024-04-15 | 216.66 |
| 2024-04-12 | 228.11 |
| 2024-04-11 | 231.93 |
| 2024-04-10 | 239.56 |
| 2024-04-09 | 251.00 |
| 2024-04-08 | 247.19 |
| 2024-04-05 | 243.37 |
| 2024-04-03 | 243.37 |
| 2024-04-02 | 262.45 |
| 2024-03-28 | 273.89 |
| 2024-03-27 | 273.89 |
| 2024-03-26 | 281.52 |
| 2024-03-25 | 289.15 |
| 2024-03-22 | 270.08 |
| 2024-03-21 | 296.79 |
| 2024-03-20 | 258.63 |
| 2024-03-19 | 235.74 |
| 2024-03-18 | 273.89 |
| 2024-03-15 | 308.23 |
| 2024-03-14 | 315.86 |
| 2024-03-13 | 323.49 |
| 2024-03-12 | 338.75 |
| 2024-03-11 | 334.94 |
| 2024-03-08 | 334.94 |
| 2024-03-07 | 304.42 |
| 2024-03-06 | 304.42 |
| 2024-03-05 | 327.31 |
| 2024-03-04 | 346.38 |
| 2024-03-01 | 239.56 |
| 2024-02-29 | 235.74 |
| 2024-02-28 | 231.93 |
| 2024-02-27 | 147.99 |
| 2024-02-26 | 159.44 |
| 2024-02-23 | 147.99 |
| 2024-02-22 | 147.99 |
| 2024-02-21 | 144.18 |
| 2024-02-20 | 136.54 |
| 2024-02-19 | 147.99 |
| 2024-02-16 | 147.99 |
| 2024-02-15 | 136.54 |
| 2024-02-14 | 125.10 |
| 2024-02-09 | 117.47 |
| 2024-02-08 | 109.84 |
| 2024-02-07 | 109.84 |
| 2024-02-06 | 98.39 |
| 2024-02-05 | 98.39 |
| 2024-02-02 | 102.21 |
| 2024-02-01 | 86.95 |
| 2024-01-31 | 88.85 |
| 2024-01-30 | 90.76 |
| 2024-01-29 | 90.76 |
| 2024-01-26 | 86.95 |
| 2024-01-25 | 85.04 |
| 2024-01-24 | 83.13 |
| 2024-01-23 | 83.13 |
| 2024-01-22 | 71.69 |
| 2024-01-19 | 79.32 |
| 2024-01-18 | 81.22 |
| 2024-01-17 | 81.22 |
| 2024-01-16 | 85.04 |
| 2024-01-15 | 85.04 |
| 2024-01-12 | 90.76 |
| 2024-01-11 | 86.95 |
| 2024-01-10 | 86.95 |
| 2024-01-09 | 88.85 |
| 2024-01-08 | 85.04 |
| 2024-01-05 | 88.85 |
| 2024-01-04 | 88.85 |
| 2024-01-03 | 86.95 |
| 2024-01-02 | 88.85 |
| 2023-12-29 | 86.95 |
| 2023-12-28 | 83.13 |
| 2023-12-27 | 88.85 |
| 2023-12-22 | 102.21 |
| 2023-12-21 | 106.02 |
| 2023-12-20 | 106.02 |
| 2023-12-19 | 102.21 |
| 2023-12-18 | 109.84 |
| 2023-12-15 | 109.84 |
| 2023-12-14 | 98.39 |
| 2023-12-13 | 98.39 |
| 2023-12-12 | 98.39 |
| 2023-12-11 | 102.21 |
| 2023-12-08 | 106.02 |
| 2023-12-07 | 102.21 |
| 2023-12-06 | 102.21 |
| 2023-12-05 | 98.39 |
| 2023-12-04 | 106.02 |
| 2023-12-01 | 106.02 |
| 2023-11-30 | 98.39 |
| 2023-11-29 | 94.58 |
| 2023-11-28 | 98.39 |
| 2023-11-27 | 98.39 |
| 2023-11-24 | 98.39 |
| 2023-11-23 | 98.39 |
| 2023-11-22 | 102.21 |
| 2023-11-21 | 102.21 |
| 2023-11-20 | 102.21 |
| 2023-11-17 | 98.39 |
| 2023-11-16 | 102.21 |
| 2023-11-15 | 106.02 |
| 2023-11-14 | 109.84 |
| 2023-11-13 | 121.28 |
| 2023-11-10 | 117.47 |
| 2023-11-09 | 117.47 |
| 2023-11-08 | 128.91 |
| 2023-11-07 | 132.73 |
| 2023-11-06 | 132.73 |
| 2023-11-03 | 128.91 |
| 2023-11-02 | 128.91 |
| 2023-11-01 | 128.91 |
| 2023-10-31 | 125.10 |
| 2023-10-30 | 132.73 |
| 2023-10-27 | 132.73 |
| 2023-10-26 | 132.73 |
| 2023-10-25 | 128.91 |
| 2023-10-24 | 167.07 |
| 2023-10-20 | 163.25 |
| 2023-10-19 | 174.70 |
| 2023-10-18 | 189.96 |
| 2023-10-17 | 155.62 |
| 2023-10-16 | 155.62 |
| 2023-10-13 | 151.81 |
| 2023-10-12 | 151.81 |
| 2023-10-11 | 170.88 |
| 2023-10-10 | 170.88 |
| 2023-10-09 | 167.07 |
| 2023-10-06 | 159.44 |
| 2023-10-05 | 136.54 |
| 2023-10-04 | 128.91 |
| 2023-10-03 | 128.91 |
| 2023-09-29 | 132.73 |
| 2023-09-28 | 125.10 |
| 2023-09-27 | 113.65 |
| 2023-09-26 | 121.28 |
| 2023-09-25 | 132.73 |
| 2023-09-22 | 140.36 |
| 2023-09-21 | 140.36 |
| 2023-09-20 | 140.36 |
| 2023-09-19 | 140.36 |
| 2023-09-18 | 140.36 |
| 2023-09-15 | 144.18 |
| 2023-09-14 | 140.36 |
| 2023-09-13 | 132.73 |
| 2023-09-12 | 136.54 |
| 2023-09-11 | 136.54 |
| 2023-09-07 | 136.54 |
| 2023-09-06 | 136.54 |
| 2023-09-05 | 132.73 |
| 2023-09-04 | 140.36 |
| 2023-08-31 | 144.18 |
| 2023-08-30 | 144.18 |
| 2023-08-29 | 144.18 |
| 2023-08-28 | 144.18 |
| 2023-08-25 | 140.36 |
| 2023-08-24 | 140.36 |
| 2023-08-23 | 136.54 |
| 2023-08-22 | 136.54 |
| 2023-08-21 | 144.18 |
| 2023-08-18 | 136.54 |
| 2023-08-17 | 147.99 |
| 2023-08-16 | 144.18 |
| 2023-08-15 | 151.81 |
| 2023-08-14 | 167.07 |
| 2023-08-11 | 178.51 |
| 2023-08-10 | 178.51 |
| 2023-08-09 | 178.51 |
| 2023-08-08 | 178.51 |
| 2023-08-07 | 178.51 |
| 2023-08-04 | 182.33 |
| 2023-08-03 | 186.14 |
| 2023-08-02 | 182.33 |
| 2023-08-01 | 182.33 |
| 2023-07-31 | 189.96 |
| 2023-07-28 | 186.14 |
| 2023-07-27 | 186.14 |
| 2023-07-26 | 182.33 |
| 2023-07-25 | 186.14 |
| 2023-07-24 | 174.70 |
| 2023-07-21 | 189.96 |
| 2023-07-20 | 201.40 |
| 2023-07-19 | 205.22 |
| 2023-07-18 | 197.59 |
| 2023-07-14 | 193.77 |
| 2023-07-13 | 189.96 |
| 2023-07-12 | 186.14 |
| 2023-07-11 | 182.33 |
| 2023-07-10 | 189.96 |
| 2023-07-07 | 178.51 |
| 2023-07-06 | 178.51 |
| 2023-07-05 | 182.33 |
| 2023-07-04 | 178.51 |
| 2023-07-03 | 178.51 |
| 2023-06-30 | 186.14 |
| 2023-06-29 | 186.14 |
| 2023-06-28 | 178.51 |
| 2023-06-27 | 178.51 |
| 2023-06-26 | 174.70 |
| 2023-06-23 | 167.07 |
| 2023-06-21 | 174.70 |
| 2023-06-20 | 170.88 |
| 2023-06-19 | 174.70 |
| 2023-06-16 | 170.88 |
| 2023-06-15 | 178.51 |
| 2023-06-14 | 178.51 |
| 2023-06-13 | 174.70 |
| 2023-06-12 | 189.96 |
| 2023-06-09 | 186.14 |
| 2023-06-08 | 178.51 |
| 2023-06-07 | 186.14 |
| 2023-06-06 | 189.96 |
| 2023-06-05 | 186.14 |
| 2023-06-02 | 182.33 |
| 2023-06-01 | 170.88 |
| 2023-05-31 | 170.88 |
| 2023-05-30 | 178.51 |
| 2023-05-29 | 178.51 |
| 2023-05-25 | 186.14 |
| 2023-05-24 | 193.77 |
| 2023-05-23 | 193.77 |
| 2023-05-22 | 193.77 |
| 2023-05-19 | 197.59 |
| 2023-05-18 | 197.59 |
| 2023-05-17 | 193.77 |
| 2023-05-16 | 209.03 |
| 2023-05-15 | 212.85 |
| 2023-05-12 | 209.03 |
| 2023-05-11 | 212.85 |
| 2023-05-10 | 212.85 |
| 2023-05-09 | 216.66 |
| 2023-05-08 | 216.66 |
| 2023-05-05 | 224.30 |
| 2023-05-04 | 224.30 |
| 2023-05-03 | 209.03 |
| 2023-05-02 | 212.85 |
| 2023-04-28 | 212.85 |
| 2023-04-27 | 220.48 |
| 2023-04-26 | 212.85 |
| 2023-04-25 | 212.85 |
| 2023-04-24 | 220.48 |
| 2023-04-21 | 220.48 |
| 2023-04-20 | 235.74 |
| 2023-04-19 | 224.30 |
| 2023-04-18 | 231.93 |
| 2023-04-17 | 235.74 |
| 2023-04-14 | 224.30 |
| 2023-04-13 | 228.11 |
| 2023-04-12 | 231.93 |
| 2023-04-11 | 243.37 |
| 2023-04-06 | 228.11 |
| 2023-04-04 | 224.30 |
| 2023-04-03 | 243.37 |
| 2023-03-31 | 224.30 |
| 2023-03-30 | 224.30 |
| 2023-03-29 | 231.93 |
| 2023-03-28 | 228.11 |
| 2023-03-27 | 228.11 |
| 2023-03-24 | 228.11 |
| 2023-03-23 | 228.11 |
| 2023-03-22 | 224.30 |
| 2023-03-21 | 228.11 |
| 2023-03-20 | 220.48 |
| 2023-03-17 | 220.48 |
| 2023-03-16 | 220.48 |
| 2023-03-15 | 231.93 |
| 2023-03-14 | 220.48 |
| 2023-03-13 | 220.48 |
| 2023-03-10 | 220.48 |
| 2023-03-09 | 235.74 |
| 2023-03-08 | 235.74 |
| 2023-03-07 | 235.74 |
| 2023-03-06 | 235.74 |
| 2023-03-03 | 220.48 |
| 2023-03-02 | 243.37 |
| 2023-03-01 | 254.82 |
| 2023-02-28 | 247.19 |
| 2023-02-27 | 231.93 |
| 2023-02-24 | 243.37 |
| 2023-02-23 | 251.00 |
| 2023-02-22 | 258.63 |
| 2023-02-21 | 262.45 |
| 2023-02-20 | 270.08 |
| 2023-02-17 | 273.89 |
| 2023-02-16 | 285.34 |
| 2023-02-15 | 289.15 |
| 2023-02-14 | 296.79 |
| 2023-02-13 | 296.79 |
| 2023-02-10 | 289.15 |
| 2023-02-09 | 292.97 |
| 2023-02-08 | 277.71 |
| 2023-02-07 | 270.08 |
| 2023-02-06 | 281.52 |
| 2023-02-03 | 296.79 |
| 2023-02-02 | 273.89 |
| 2023-02-01 | 270.08 |
| 2023-01-31 | 270.08 |
| 2023-01-30 | 262.45 |
| 2023-01-27 | 251.00 |
| 2023-01-26 | 239.56 |
| 2023-01-20 | 247.19 |
| 2023-01-19 | 243.37 |
| 2023-01-18 | 235.74 |
| 2023-01-17 | 247.19 |
| 2023-01-16 | 254.82 |
| 2023-01-13 | 243.37 |
| 2023-01-12 | 224.30 |
| 2023-01-11 | 216.66 |
| 2023-01-10 | 209.03 |
| 2023-01-09 | 220.48 |
| 2023-01-06 | 205.22 |
| 2023-01-05 | 209.03 |
| 2023-01-04 | 201.40 |
| 2023-01-03 | 201.40 |
| 2022-12-30 | 201.40 |
| 2022-12-29 | 201.40 |
| 2022-12-28 | 186.14 |
| 2022-12-23 | 170.88 |
| 2022-12-22 | 174.70 |
| 2022-12-21 | 167.07 |
| 2022-12-20 | 174.70 |
| 2022-12-19 | 174.70 |
| 2022-12-16 | 174.70 |
| 2022-12-15 | 186.14 |
| 2022-12-14 | 189.96 |
| 2022-12-13 | 170.88 |
| 2022-12-12 | 163.25 |
| 2022-12-09 | 155.62 |
| 2022-12-08 | 151.81 |
| 2022-12-07 | 140.36 |
| 2022-12-06 | 140.36 |
| 2022-12-05 | 144.18 |
| 2022-12-02 | 136.54 |
| 2022-12-01 | 132.73 |
| 2022-11-30 | 128.91 |
| 2022-11-29 | 128.91 |
| 2022-11-28 | 125.10 |
| 2022-11-25 | 128.91 |
| 2022-11-24 | 121.28 |
| 2022-11-23 | 121.28 |
| 2022-11-22 | 125.10 |
| 2022-11-21 | 128.91 |
| 2022-11-18 | 125.10 |
| 2022-11-17 | 132.73 |
| 2022-11-16 | 121.28 |
| 2022-11-15 | 121.28 |
| 2022-11-14 | 121.28 |
| 2022-11-11 | 125.10 |
| 2022-11-10 | 109.84 |
| 2022-11-09 | 109.84 |
| 2022-11-08 | 113.65 |
| 2022-11-07 | 109.84 |
| 2022-11-04 | 113.65 |
| 2022-11-03 | 102.21 |
| 2022-11-02 | 113.65 |
| 2022-11-01 | 109.84 |
| 2022-10-31 | 102.21 |
| 2022-10-28 | 102.21 |
| 2022-10-27 | 102.21 |
| 2022-10-26 | 98.39 |
| 2022-10-25 | 90.76 |
| 2022-10-24 | 94.58 |
| 2022-10-21 | 102.21 |
| 2022-10-20 | 109.84 |
| 2022-10-19 | 117.47 |
| 2022-10-18 | 147.99 |
| 2022-10-17 | 136.54 |
| 2022-10-14 | 144.18 |
| 2022-10-13 | 136.54 |
| 2022-10-12 | 113.65 |
| 2022-10-11 | 117.47 |
| 2022-10-10 | 113.65 |
| 2022-10-07 | 113.65 |
| 2022-10-06 | 117.47 |
| 2022-10-05 | 117.47 |
| 2022-10-03 | 106.02 |
| 2022-09-30 | 113.65 |
| 2022-09-29 | 113.65 |
| 2022-09-28 | 113.65 |
| 2022-09-27 | 125.10 |
| 2022-09-26 | 125.10 |
| 2022-09-23 | 128.91 |
| 2022-09-22 | 125.10 |
| 2022-09-21 | 121.28 |
| 2022-09-20 | 125.10 |
| 2022-09-19 | 128.91 |
| 2022-09-16 | 125.10 |
| 2022-09-15 | 125.10 |
| 2022-09-14 | 128.91 |
| 2022-09-13 | 136.54 |
| 2022-09-09 | 140.36 |
| 2022-09-08 | 140.36 |
| 2022-09-07 | 136.54 |
| 2022-09-06 | 151.81 |
| 2022-09-05 | 155.62 |
| 2022-09-02 | 159.44 |
| 2022-09-01 | 159.44 |
| 2022-08-31 | 163.25 |
| 2022-08-30 | 159.44 |
| 2022-08-29 | 167.07 |
| 2022-08-26 | 167.07 |
| 2022-08-25 | 167.07 |
| 2022-08-24 | 155.62 |
| 2022-08-23 | 163.25 |
| 2022-08-22 | 167.07 |
| 2022-08-19 | 159.44 |
| 2022-08-18 | 163.25 |
| 2022-08-17 | 167.07 |
| 2022-08-16 | 167.07 |
| 2022-08-15 | 167.07 |
| 2022-08-12 | 170.88 |
| 2022-08-11 | 170.88 |
| 2022-08-10 | 170.88 |
| 2022-08-09 | 178.51 |
| 2022-08-08 | 167.07 |
| 2022-08-05 | 167.07 |
| 2022-08-04 | 163.25 |
| 2022-08-03 | 167.07 |
| 2022-08-02 | 167.07 |
| 2022-08-01 | 170.88 |
| 2022-07-29 | 178.51 |
| 2022-07-28 | 189.96 |
| 2022-07-27 | 189.96 |
| 2022-07-26 | 189.96 |
| 2022-07-25 | 182.33 |
| 2022-07-22 | 186.14 |
| 2022-07-21 | 186.14 |
| 2022-07-20 | 189.96 |
| 2022-07-19 | 182.33 |
| 2022-07-18 | 186.14 |
| 2022-07-15 | 186.14 |
| 2022-07-14 | 178.51 |
| 2022-07-13 | 182.33 |
| 2022-07-12 | 186.14 |
| 2022-07-11 | 178.51 |
| 2022-07-08 | 182.33 |
| 2022-07-07 | 178.51 |
| 2022-07-06 | 182.33 |
| 2022-07-05 | 178.51 |
| 2022-07-04 | 174.70 |
| 2022-06-30 | 186.14 |
| 2022-06-29 | 189.96 |
| 2022-06-28 | 193.77 |
| 2022-06-27 | 189.96 |
| 2022-06-24 | 186.14 |
| 2022-06-23 | 189.96 |
| 2022-06-22 | 189.96 |
| 2022-06-21 | 189.96 |
| 2022-06-20 | 182.33 |
| 2022-06-17 | 186.14 |
| 2022-06-16 | 178.51 |
| 2022-06-15 | 182.33 |
| 2022-06-14 | 182.33 |
| 2022-06-13 | 182.33 |
| 2022-06-10 | 186.14 |
| 2022-06-09 | 186.14 |
| 2022-06-08 | 186.14 |
| 2022-06-07 | 186.14 |
| 2022-06-06 | 189.96 |
| 2022-06-02 | 186.14 |
| 2022-06-01 | 193.77 |
| 2022-05-31 | 201.40 |
| 2022-05-30 | 201.40 |
| 2022-05-27 | 205.22 |
| 2022-05-26 | 197.59 |
| 2022-05-25 | 197.59 |
| 2022-05-24 | 197.59 |
| 2022-05-23 | 205.22 |
| 2022-05-20 | 209.03 |
| 2022-05-19 | 205.22 |
| 2022-05-18 | 220.48 |
| 2022-05-17 | 231.93 |
| 2022-05-16 | 220.48 |
| 2022-05-13 | 220.48 |
| 2022-05-12 | 216.66 |
| 2022-05-11 | 224.30 |
| 2022-05-10 | 224.30 |
| 2022-05-06 | 220.48 |
| 2022-05-05 | 224.30 |
| 2022-05-04 | 220.48 |
| 2022-05-03 | 224.30 |
| 2022-04-29 | 216.66 |
| 2022-04-28 | 216.66 |
| 2022-04-27 | 220.48 |
| 2022-04-26 | 220.48 |
| 2022-04-25 | 220.48 |
| 2022-04-22 | 235.74 |
| 2022-04-21 | 243.37 |
| 2022-04-20 | 251.00 |
| 2022-04-19 | 239.56 |
| 2022-04-14 | 228.11 |
| 2022-04-13 | 228.11 |
| 2022-04-12 | 220.48 |
| 2022-04-11 | 228.11 |
| 2022-04-08 | 231.93 |
| 2022-04-07 | 231.93 |
| 2022-04-06 | 231.93 |
| 2022-04-04 | 220.48 |
| 2022-04-01 | 216.66 |
| 2022-03-31 | 220.48 |
| 2022-03-30 | 247.19 |
| 2022-03-29 | 247.19 |
| 2022-03-28 | 251.00 |
| 2022-03-25 | 247.19 |
| 2022-03-24 | 251.00 |
| 2022-03-23 | 254.82 |
| 2022-03-22 | 251.00 |
| 2022-03-21 | 254.82 |
| 2022-03-18 | 239.56 |
| 2022-03-17 | 239.56 |
| 2022-03-16 | 224.30 |
| 2022-03-15 | 212.85 |
| 2022-03-14 | 231.93 |
| 2022-03-11 | 235.74 |
| 2022-03-10 | 239.56 |
| 2022-03-09 | 243.37 |
| 2022-03-08 | 243.37 |
| 2022-03-07 | 235.74 |
| 2022-03-04 | 251.00 |
| 2022-03-03 | 258.63 |
| 2022-03-02 | 251.00 |
| 2022-03-01 | 254.82 |
| 2022-02-28 | 273.89 |
| 2022-02-25 | 270.08 |
| 2022-02-24 | 266.26 |
| 2022-02-23 | 277.71 |
| 2022-02-22 | 266.26 |
| 2022-02-21 | 270.08 |
| 2022-02-18 | 273.89 |
| 2022-02-17 | 273.89 |
| 2022-02-16 | 262.45 |
| 2022-02-15 | 258.63 |
| 2022-02-14 | 258.63 |
| 2022-02-11 | 266.26 |
| 2022-02-10 | 266.26 |
| 2022-02-09 | 266.26 |
| 2022-02-08 | 254.82 |
| 2022-02-07 | 258.63 |
| 2022-02-04 | 258.63 |
| 2022-01-31 | 254.82 |
| 2022-01-28 | 266.26 |
| 2022-01-27 | 273.89 |
| 2022-01-26 | 277.71 |
| 2022-01-25 | 270.08 |
| 2022-01-24 | 266.26 |
| 2022-01-21 | 277.71 |
| 2022-01-20 | 251.00 |
| 2022-01-19 | 266.26 |
| 2022-01-18 | 266.26 |
| 2022-01-17 | 273.89 |
| 2022-01-14 | 266.26 |
| 2022-01-13 | 281.52 |
| 2022-01-12 | 285.34 |
| 2022-01-11 | 289.15 |
| 2022-01-10 | 296.79 |
| 2022-01-07 | 281.52 |
| 2022-01-06 | 262.45 |
| 2022-01-05 | 254.82 |
| 2022-01-04 | 277.71 |
| 2022-01-03 | 251.00 |
| 2021-12-31 | 258.63 |
| 2021-12-30 | 266.26 |
| 2021-12-29 | 262.45 |
| 2021-12-28 | 277.71 |
| 2021-12-24 | 273.89 |
| 2021-12-23 | 281.52 |
| 2021-12-22 | 292.97 |
| 2021-12-21 | 300.60 |
| 2021-12-20 | 281.52 |
| 2021-12-17 | 281.52 |
| 2021-12-16 | 300.60 |
| 2021-12-15 | 300.60 |
| 2021-12-14 | 304.42 |
| 2021-12-13 | 304.42 |
| 2021-12-10 | 300.60 |
| 2021-12-09 | 319.68 |
| 2021-12-08 | 308.23 |
| 2021-12-07 | 315.86 |
| 2021-12-06 | 300.60 |
| 2021-12-03 | 312.05 |
| 2021-12-02 | 312.05 |
| 2021-12-01 | 319.68 |
| 2021-11-30 | 327.31 |
| 2021-11-29 | 334.94 |
| 2021-11-26 | 338.75 |
| 2021-11-25 | 350.20 |
| 2021-11-24 | 354.01 |
| 2021-11-23 | 357.83 |
| 2021-11-22 | 369.27 |
| 2021-11-19 | 346.38 |
| 2021-11-18 | 346.38 |
| 2021-11-17 | 350.20 |
| 2021-11-16 | 331.12 |
| 2021-11-15 | 338.75 |
| 2021-11-12 | 334.94 |
| 2021-11-11 | 342.57 |
| 2021-11-10 | 331.12 |
| 2021-11-09 | 327.31 |
| 2021-11-08 | 338.75 |
| 2021-11-05 | 312.05 |
| 2021-11-04 | 327.31 |
| 2021-11-03 | 323.49 |
| 2021-11-02 | 308.23 |
| 2021-11-01 | 315.86 |
| 2021-10-29 | 331.12 |
| 2021-10-28 | 342.57 |
| 2021-10-27 | 357.83 |
| 2021-10-26 | 376.91 |
| 2021-10-25 | 380.72 |
| 2021-10-22 | 388.35 |
| 2021-10-21 | 376.91 |
| 2021-10-20 | 384.54 |
| 2021-10-19 | 376.91 |
| 2021-10-18 | 350.20 |
| 2021-10-15 | 376.91 |
| 2021-10-12 | 373.09 |
| 2021-10-11 | 357.83 |
| 2021-10-08 | 350.20 |
| 2021-10-07 | 350.20 |
| 2021-10-06 | 323.49 |
| 2021-10-05 | 331.12 |
| 2021-10-04 | 334.94 |
| 2021-09-30 | 354.01 |
| 2021-09-29 | 373.09 |
| 2021-09-28 | 373.09 |
| 2021-09-27 | 369.27 |
| 2021-09-24 | 373.09 |
| 2021-09-23 | 373.09 |
| 2021-09-21 | 350.20 |
| 2021-09-20 | 373.09 |
| 2021-09-17 | 426.50 |
| 2021-09-16 | 430.32 |
| 2021-09-15 | 434.13 |
| 2021-09-14 | 460.84 |
| 2021-09-13 | 457.03 |
| 2021-09-10 | 460.84 |
| 2021-09-09 | 453.21 |
| 2021-09-08 | 479.92 |
| 2021-09-07 | 502.81 |
| 2021-09-06 | 464.66 |
| 2021-09-03 | 437.95 |
| 2021-09-02 | 434.13 |
| 2021-09-01 | 426.50 |
| 2021-08-31 | 430.32 |
| 2021-08-30 | 426.50 |
| 2021-08-27 | 415.06 |
| 2021-08-26 | 434.13 |
| 2021-08-25 | 430.32 |
| 2021-08-24 | 418.87 |
| 2021-08-23 | 411.24 |
| 2021-08-20 | 399.80 |
| 2021-08-19 | 399.80 |
| 2021-08-18 | 418.87 |
| 2021-08-17 | 422.69 |
| 2021-08-16 | 437.95 |
| 2021-08-13 | 434.13 |
| 2021-08-12 | 441.76 |
| 2021-08-11 | 437.95 |
| 2021-08-10 | 449.39 |
| 2021-08-09 | 441.76 |
| 2021-08-06 | 457.03 |
| 2021-08-05 | 445.58 |
| 2021-08-04 | 415.06 |
| 2021-08-03 | 407.43 |
| 2021-08-02 | 407.43 |
| 2021-07-30 | 411.24 |
| 2021-07-29 | 430.32 |
| 2021-07-28 | 388.35 |
| 2021-07-27 | 388.35 |
| 2021-07-26 | 392.17 |
| 2021-07-23 | 411.24 |
| 2021-07-22 | 434.13 |
| 2021-07-21 | 437.95 |
| 2021-07-20 | 449.39 |
| 2021-07-19 | 476.10 |
| 2021-07-16 | 483.73 |
| 2021-07-15 | 506.62 |
| 2021-07-14 | 495.18 |
| 2021-07-13 | 502.81 |
| 2021-07-12 | 510.44 |
| 2021-07-09 | 476.10 |
| 2021-07-08 | 491.36 |
| 2021-07-07 | 533.33 |
| 2021-07-06 | 525.70 |
| 2021-07-05 | 533.33 |
| 2021-07-02 | 533.33 |
| 2021-06-30 | 510.44 |
| 2021-06-29 | 525.70 |
| 2021-06-28 | 537.15 |
| 2021-06-25 | 537.15 |
| 2021-06-24 | 540.96 |
| 2021-06-23 | 514.25 |
| 2021-06-22 | 491.36 |
| 2021-06-21 | 495.18 |
| 2021-06-18 | 495.18 |
| 2021-06-17 | 510.44 |
| 2021-06-16 | 495.18 |
| 2021-06-15 | 502.81 |
| 2021-06-11 | 468.47 |
| 2021-06-10 | 472.29 |
| 2021-06-09 | 483.73 |
| 2021-06-08 | 430.32 |
| 2021-06-07 | 430.32 |
| 2021-06-04 | 430.32 |
| 2021-06-03 | 445.58 |
| 2021-06-02 | 434.13 |
| 2021-06-01 | 403.61 |
| 2021-05-31 | 346.38 |
| 2021-05-28 | 346.38 |
| 2021-05-27 | 346.38 |
| 2021-05-26 | 350.20 |
| 2021-05-25 | 354.01 |
| 2021-05-24 | 357.83 |
| 2021-05-21 | 361.64 |
| 2021-05-20 | 357.83 |
| 2021-05-18 | 354.01 |
| 2021-05-17 | 354.01 |
| 2021-05-14 | 350.20 |
| 2021-05-13 | 354.01 |
| 2021-05-12 | 350.20 |
| 2021-05-11 | 350.20 |
| 2021-05-10 | 350.20 |
| 2021-05-07 | 342.57 |
| 2021-05-06 | 354.01 |
| 2021-05-05 | 342.57 |
| 2021-05-04 | 354.01 |
| 2021-05-03 | 342.57 |
| 2021-04-30 | 308.23 |
| 2021-04-29 | 300.60 |
| 2021-04-28 | 289.15 |
| 2021-04-27 | 277.71 |
| 2021-04-26 | 273.89 |
| 2021-04-23 | 270.08 |
| 2021-04-22 | 277.71 |
| 2021-04-21 | 281.52 |
| 2021-04-20 | 281.52 |
| 2021-04-19 | 277.71 |
| 2021-04-16 | 273.89 |
| 2021-04-15 | 262.45 |
| 2021-04-14 | 258.63 |
| 2021-04-13 | 258.63 |
| 2021-04-12 | 262.45 |
| 2021-04-09 | 262.45 |
| 2021-04-08 | 270.08 |
| 2021-04-07 | 266.26 |
| 2021-04-01 | 273.89 |
| 2021-03-31 | 266.26 |
| 2021-03-30 | 315.86 |
| 2021-03-29 | 323.49 |
| 2021-03-26 | 323.49 |
| 2021-03-25 | 308.23 |
| 2021-03-24 | 315.86 |
| 2021-03-23 | 331.12 |
| 2021-03-22 | 331.12 |
| 2021-03-19 | 312.05 |
| 2021-03-18 | 312.05 |
| 2021-03-17 | 304.42 |
| 2021-03-16 | 304.42 |
| 2021-03-15 | 304.42 |
| 2021-03-12 | 292.97 |
| 2021-03-11 | 304.42 |
| 2021-03-10 | 300.60 |
| 2021-03-09 | 289.15 |
| 2021-03-08 | 289.15 |
| 2021-03-05 | 296.79 |
| 2021-03-04 | 300.60 |
| 2021-03-03 | 304.42 |
| 2021-03-02 | 300.60 |
| 2021-03-01 | 300.60 |
| 2021-02-26 | 285.34 |
| 2021-02-25 | 308.23 |
| 2021-02-24 | 285.34 |
| 2021-02-23 | 308.23 |
| 2021-02-22 | 285.34 |
| 2021-02-19 | 258.63 |
| 2021-02-18 | 251.00 |
| 2021-02-17 | 258.63 |
| 2021-02-16 | 254.82 |
| 2021-02-11 | 228.11 |
| 2021-02-10 | 212.85 |
| 2021-02-09 | 216.66 |
| 2021-02-08 | 220.48 |
| 2021-02-05 | 212.85 |
| 2021-02-04 | 209.03 |
| 2021-02-03 | 216.66 |
| 2021-02-02 | 209.03 |
| 2021-02-01 | 201.40 |
| 2021-01-29 | 193.77 |
| 2021-01-28 | 205.22 |
| 2021-01-27 | 231.93 |
| 2021-01-26 | 201.40 |
| 2021-01-25 | 193.77 |
| 2021-01-22 | 193.77 |
| 2021-01-21 | 193.77 |
| 2021-01-20 | 189.96 |
| 2021-01-19 | 189.96 |
| 2021-01-18 | 178.51 |
| 2021-01-15 | 182.33 |
| 2021-01-14 | 178.51 |
| 2021-01-13 | 186.14 |
| 2021-01-12 | 186.14 |
| 2021-01-11 | 182.33 |
| 2021-01-08 | 174.70 |
| 2021-01-07 | 174.70 |
| 2021-01-06 | 178.51 |
| 2021-01-05 | 182.33 |
| 2021-01-04 | 186.14 |
| 2020-12-31 | 182.33 |
| 2020-12-30 | 186.14 |
| 2020-12-29 | 182.33 |
| 2020-12-28 | 186.14 |
| 2020-12-24 | 170.88 |
| 2020-12-23 | 170.88 |
| 2020-12-22 | 170.88 |
| 2020-12-21 | 170.88 |
| 2020-12-18 | 178.51 |
| 2020-12-17 | 174.70 |
| 2020-12-16 | 174.70 |
| 2020-12-15 | 174.70 |
| 2020-12-14 | 182.33 |
| 2020-12-11 | 170.88 |
| 2020-12-10 | 167.07 |
| 2020-12-09 | 167.07 |
| 2020-12-08 | 174.70 |
| 2020-12-07 | 174.70 |
| 2020-12-04 | 178.51 |
| 2020-12-03 | 174.70 |
| 2020-12-02 | 167.07 |
| 2020-12-01 | 174.70 |
| 2020-11-30 | 174.70 |
| 2020-11-27 | 178.51 |
| 2020-11-26 | 182.33 |
| 2020-11-25 | 189.96 |
| 2020-11-24 | 231.93 |
| 2020-11-23 | 189.96 |
| 2020-11-20 | 186.14 |
| 2020-11-19 | 186.14 |
| 2020-11-18 | 174.70 |
| 2020-11-17 | 174.70 |
| 2020-11-16 | 174.70 |
| 2020-11-13 | 174.70 |
| 2020-11-12 | 174.70 |
| 2020-11-11 | 178.51 |
| 2020-11-10 | 174.70 |
| 2020-11-09 | 163.25 |
| 2020-11-06 | 167.07 |
| 2020-11-05 | 159.44 |
| 2020-11-04 | 170.88 |
| 2020-11-03 | 170.88 |
| 2020-11-02 | 170.88 |
| 2020-10-30 | 167.43 |
| 2020-10-29 | 170.86 |
| 2020-10-28 | 167.43 |
| 2020-10-27 | 177.72 |
| 2020-10-23 | 184.57 |
| 2020-10-22 | 177.72 |
| 2020-10-21 | 170.86 |
| 2020-10-20 | 164.00 |
| 2020-10-19 | 157.14 |
| 2020-10-16 | 153.71 |
| 2020-10-15 | 153.71 |
| 2020-10-14 | 153.71 |
| 2020-10-12 | 150.29 |
| 2020-10-09 | 167.43 |
| 2020-10-08 | 160.57 |
| 2020-10-07 | 153.71 |
| 2020-10-06 | 150.29 |
| 2020-10-05 | 143.43 |
| 2020-09-30 | 140.00 |
| 2020-09-29 | 146.86 |
| 2020-09-28 | 146.86 |
| 2020-09-25 | 143.43 |
| 2020-09-24 | 146.86 |
| 2020-09-23 | 150.29 |
| 2020-09-22 | 153.71 |
| 2020-09-21 | 153.71 |
| 2020-09-18 | 160.57 |
| 2020-09-17 | 153.71 |
| 2020-09-16 | 157.14 |
| 2020-09-15 | 153.71 |
| 2020-09-14 | 153.71 |
| 2020-09-11 | 153.71 |
| 2020-09-10 | 153.71 |
| 2020-09-09 | 153.71 |
| 2020-09-08 | 153.71 |
| 2020-09-07 | 150.29 |
| 2020-09-04 | 150.29 |
| 2020-09-03 | 153.71 |
| 2020-09-02 | 153.71 |
| 2020-09-01 | 157.14 |
| 2020-08-31 | 157.14 |
| 2020-08-28 | 150.29 |
| 2020-08-27 | 153.71 |
| 2020-08-26 | 160.57 |
| 2020-08-25 | 157.14 |
| 2020-08-24 | 157.14 |
| 2020-08-21 | 160.57 |
| 2020-08-20 | 167.43 |
| 2020-08-19 | 153.71 |
| 2020-08-18 | 150.29 |
| 2020-08-17 | 150.29 |
| 2020-08-14 | 150.29 |
| 2020-08-13 | 150.29 |
| 2020-08-12 | 157.14 |
| 2020-08-11 | 150.29 |
| 2020-08-10 | 150.29 |
| 2020-08-07 | 146.86 |
| 2020-08-06 | 146.86 |
| 2020-08-05 | 153.71 |
| 2020-08-04 | 150.29 |
| 2020-08-03 | 157.14 |
| 2020-07-31 | 150.29 |
| 2020-07-30 | 153.71 |
| 2020-07-29 | 153.71 |
| 2020-07-28 | 160.57 |
| 2020-07-27 | 170.86 |
| 2020-07-24 | 164.00 |
| 2020-07-23 | 164.00 |
| 2020-07-22 | 164.00 |
| 2020-07-21 | 167.43 |
| 2020-07-20 | 167.43 |
| 2020-07-17 | 170.86 |
| 2020-07-16 | 167.43 |
| 2020-07-15 | 174.29 |
| 2020-07-14 | 170.86 |
| 2020-07-13 | 174.29 |
| 2020-07-10 | 174.29 |
| 2020-07-09 | 174.29 |
| 2020-07-08 | 177.72 |
| 2020-07-07 | 174.29 |
| 2020-07-06 | 181.14 |
| 2020-07-03 | 170.86 |
| 2020-07-02 | 177.72 |
| 2020-06-30 | 174.29 |
| 2020-06-29 | 184.57 |
| 2020-06-26 | 188.00 |
| 2020-06-24 | 188.00 |
| 2020-06-23 | 191.43 |
| 2020-06-22 | 188.00 |
| 2020-06-19 | 188.00 |
| 2020-06-18 | 191.43 |
| 2020-06-17 | 191.43 |
| 2020-06-16 | 191.43 |
| 2020-06-15 | 194.86 |
| 2020-06-12 | 184.57 |
| 2020-06-11 | 184.57 |
| 2020-06-10 | 198.29 |
| 2020-06-09 | 198.29 |
| 2020-06-08 | 184.57 |
| 2020-06-05 | 177.72 |
| 2020-06-04 | 177.72 |
| 2020-06-03 | 177.72 |
| 2020-06-02 | 184.57 |
| 2020-06-01 | 188.00 |
| 2020-05-29 | 188.00 |
| 2020-05-28 | 181.14 |
| 2020-05-27 | 191.43 |
| 2020-05-26 | 194.86 |
| 2020-05-25 | 191.43 |
| 2020-05-22 | 201.72 |
| 2020-05-21 | 218.86 |
| 2020-05-20 | 225.72 |
| 2020-05-19 | 225.72 |
| 2020-05-18 | 218.86 |
| 2020-05-15 | 218.86 |
| 2020-05-14 | 215.43 |
| 2020-05-13 | 225.72 |
| 2020-05-12 | 236.00 |
| 2020-05-11 | 236.00 |
| 2020-05-08 | 229.14 |
| 2020-05-07 | 212.00 |
| 2020-05-06 | 215.43 |
| 2020-05-05 | 222.29 |
| 2020-05-04 | 218.86 |
| 2020-04-29 | 232.57 |
| 2020-04-28 | 239.43 |
| 2020-04-27 | 239.43 |
| 2020-04-24 | 232.57 |
| 2020-04-23 | 236.00 |
| 2020-04-22 | 236.00 |
| 2020-04-21 | 236.00 |
| 2020-04-20 | 222.29 |
| 2020-04-17 | 222.29 |
| 2020-04-16 | 205.14 |
| 2020-04-15 | 208.57 |
| 2020-04-14 | 208.57 |
| 2020-04-09 | 215.43 |
| 2020-04-08 | 205.14 |
| 2020-04-07 | 208.57 |
| 2020-04-06 | 208.57 |
| 2020-04-03 | 212.00 |
| 2020-04-02 | 218.86 |
| 2020-04-01 | 218.86 |
| 2020-03-31 | 222.29 |
| 2020-03-30 | 229.14 |
| 2020-03-27 | 236.00 |
| 2020-03-26 | 236.00 |
| 2020-03-25 | 232.57 |
| 2020-03-24 | 242.86 |
| 2020-03-23 | 229.14 |
| 2020-03-20 | 242.86 |
| 2020-03-19 | 232.57 |
| 2020-03-18 | 239.43 |
| 2020-03-17 | 242.86 |
| 2020-03-16 | 249.72 |
| 2020-03-13 | 260.00 |
| 2020-03-12 | 260.00 |
| 2020-03-11 | 277.14 |
| 2020-03-10 | 284.00 |
| 2020-03-09 | 270.29 |
| 2020-03-06 | 297.72 |
| 2020-03-05 | 301.14 |
| 2020-03-04 | 311.43 |
| 2020-03-03 | 318.29 |
| 2020-03-02 | 304.57 |
| 2020-02-28 | 277.14 |
| 2020-02-27 | 297.72 |
| 2020-02-26 | 301.14 |
| 2020-02-25 | 311.43 |
| 2020-02-24 | 308.00 |
| 2020-02-21 | 318.29 |
| 2020-02-20 | 304.57 |
| 2020-02-19 | 308.00 |
| 2020-02-18 | 287.43 |
| 2020-02-17 | 273.72 |
| 2020-02-14 | 266.86 |
| 2020-02-13 | 273.72 |
| 2020-02-12 | 277.14 |
| 2020-02-11 | 263.43 |
| 2020-02-10 | 263.43 |
| 2020-02-07 | 256.57 |
| 2020-02-06 | 260.00 |
| 2020-02-05 | 253.14 |
| 2020-02-04 | 256.57 |
| 2020-02-03 | 260.00 |
| 2020-01-31 | 242.86 |
| 2020-01-30 | 242.86 |
| 2020-01-29 | 246.29 |
| 2020-01-24 | 260.00 |
| 2020-01-23 | 253.14 |
| 2020-01-22 | 266.86 |
| 2020-01-21 | 270.29 |
| 2020-01-20 | 280.57 |
| 2020-01-17 | 273.72 |
| 2020-01-16 | 270.29 |
| 2020-01-15 | 260.00 |
| 2020-01-14 | 266.86 |
| 2020-01-13 | 270.29 |
| 2020-01-10 | 266.86 |
| 2020-01-09 | 270.29 |
| 2020-01-08 | 266.86 |
| 2020-01-07 | 273.72 |
| 2020-01-06 | 270.29 |
| 2020-01-03 | 280.57 |
| 2020-01-02 | 287.43 |
| 2019-12-31 | 287.43 |
| 2019-12-30 | 277.14 |
| 2019-12-27 | 280.57 |
| 2019-12-24 | 270.29 |
| 2019-12-23 | 266.86 |
| 2019-12-20 | 273.72 |
| 2019-12-19 | 266.86 |
| 2019-12-18 | 273.72 |
| 2019-12-17 | 280.57 |
| 2019-12-16 | 273.72 |
| 2019-12-13 | 266.86 |
| 2019-12-12 | 256.57 |
| 2019-12-11 | 263.43 |
| 2019-12-10 | 253.14 |
| 2019-12-09 | 253.14 |
| 2019-12-06 | 256.57 |
| 2019-12-05 | 249.72 |
| 2019-12-04 | 260.00 |
| 2019-12-03 | 277.14 |
| 2019-12-02 | 290.86 |
| 2019-11-29 | 294.29 |
| 2019-11-28 | 311.43 |
| 2019-11-27 | 308.00 |
| 2019-11-26 | 304.57 |
| 2019-11-25 | 311.43 |
| 2019-11-22 | 301.14 |
| 2019-11-21 | 284.00 |
| 2019-11-20 | 290.86 |
| 2019-11-19 | 290.86 |
| 2019-11-18 | 284.00 |
| 2019-11-15 | 301.14 |
| 2019-11-14 | 294.29 |
| 2019-11-13 | 290.86 |
| 2019-11-12 | 304.57 |
| 2019-11-11 | 304.57 |
| 2019-11-08 | 321.72 |
| 2019-11-07 | 301.14 |
| 2019-11-06 | 308.00 |
| 2019-11-05 | 318.29 |
| 2019-11-04 | 328.57 |
| 2019-11-01 | 325.14 |
| 2019-10-31 | 318.29 |
| 2019-10-30 | 311.43 |
| 2019-10-29 | 332.00 |
| 2019-10-28 | 338.86 |
| 2019-10-25 | 338.86 |
| 2019-10-24 | 345.72 |
| 2019-10-23 | 338.86 |
| 2019-10-22 | 314.86 |
| 2019-10-21 | 335.43 |
| 2019-10-18 | 338.86 |
| 2019-10-17 | 366.29 |
| 2019-10-16 | 287.43 |
| 2019-10-15 | 239.43 |
| 2019-10-14 | 239.43 |
| 2019-10-11 | 239.43 |
| 2019-10-10 | 239.43 |
| 2019-10-09 | 239.43 |
| 2019-10-08 | 242.86 |
| 2019-10-04 | 239.43 |
| 2019-10-03 | 246.29 |
| 2019-10-02 | 242.86 |
| 2019-09-30 | 236.00 |
| 2019-09-27 | 236.00 |
| 2019-09-26 | 236.00 |
| 2019-09-25 | 239.43 |
| 2019-09-24 | 242.86 |
| 2019-09-23 | 242.86 |
| 2019-09-20 | 246.29 |
| 2019-09-19 | 249.72 |
| 2019-09-18 | 249.72 |
| 2019-09-17 | 249.72 |
| 2019-09-16 | 249.72 |
| 2019-09-13 | 239.43 |
| 2019-09-12 | 222.29 |
| 2019-09-11 | 242.86 |
| 2019-09-10 | 266.86 |
| 2019-09-09 | 294.29 |
| 2019-09-06 | 301.14 |
| 2019-09-05 | 287.43 |
| 2019-09-04 | 294.29 |
| 2019-09-03 | 277.14 |
| 2019-09-02 | 266.86 |
| 2019-08-30 | 273.72 |
| 2019-08-29 | 277.14 |
| 2019-08-28 | 277.14 |
| 2019-08-27 | 294.29 |
| 2019-08-26 | 284.00 |
| 2019-08-23 | 287.43 |
| 2019-08-22 | 294.29 |
| 2019-08-21 | 314.86 |
| 2019-08-20 | 314.86 |
| 2019-08-19 | 308.00 |
| 2019-08-16 | 338.86 |
| 2019-08-15 | 284.00 |
| 2019-08-14 | 308.00 |
| 2019-08-13 | 290.86 |
| 2019-08-12 | 308.00 |
| 2019-08-09 | 318.29 |
| 2019-08-08 | 328.57 |
| 2019-08-07 | 321.72 |
| 2019-08-06 | 328.57 |
| 2019-08-05 | 335.43 |
| 2019-08-02 | 352.57 |
| 2019-08-01 | 362.86 |
| 2019-07-31 | 359.43 |
| 2019-07-30 | 356.00 |
| 2019-07-29 | 356.00 |
| 2019-07-26 | 356.00 |
| 2019-07-25 | 345.72 |
| 2019-07-24 | 352.57 |
| 2019-07-23 | 356.00 |
| 2019-07-22 | 359.43 |
| 2019-07-19 | 356.00 |
| 2019-07-18 | 359.43 |
| 2019-07-17 | 362.86 |
| 2019-07-16 | 356.00 |
| 2019-07-15 | 362.86 |
| 2019-07-12 | 349.14 |
| 2019-07-11 | 352.57 |
| 2019-07-10 | 349.14 |
| 2019-07-09 | 352.57 |
| 2019-07-08 | 352.57 |
| 2019-07-05 | 359.43 |
| 2019-07-04 | 362.86 |
| 2019-07-03 | 356.00 |
| 2019-07-02 | 376.57 |
| 2019-06-28 | 373.14 |
| 2019-06-27 | 376.57 |
| 2019-06-26 | 376.57 |
| 2019-06-25 | 380.00 |
| 2019-06-24 | 376.57 |
| 2019-06-21 | 404.00 |
| 2019-06-20 | 407.43 |
| 2019-06-19 | 400.57 |
| 2019-06-18 | 397.14 |
| 2019-06-17 | 386.86 |
| 2019-06-14 | 380.00 |
| 2019-06-13 | 383.43 |
| 2019-06-12 | 383.43 |
| 2019-06-11 | 400.57 |
| 2019-06-10 | 400.57 |
| 2019-06-06 | 386.86 |
| 2019-06-05 | 383.43 |
| 2019-06-04 | 393.72 |
| 2019-06-03 | 390.29 |
| 2019-05-31 | 393.72 |
| 2019-05-30 | 397.14 |
| 2019-05-29 | 397.14 |
| 2019-05-28 | 397.14 |
| 2019-05-27 | 404.00 |
| 2019-05-24 | 397.14 |
| 2019-05-23 | 390.29 |
| 2019-05-22 | 407.43 |
| 2019-05-21 | 400.57 |
| 2019-05-20 | 410.86 |
| 2019-05-17 | 428.00 |
| 2019-05-16 | 434.86 |
| 2019-05-15 | 421.14 |
| 2019-05-14 | 417.72 |
| 2019-05-10 | 424.57 |
| 2019-05-09 | 414.29 |
| 2019-05-08 | 455.43 |
| 2019-05-07 | 465.72 |
| 2019-05-06 | 472.57 |
| 2019-05-03 | 493.14 |
| 2019-05-02 | 489.72 |
| 2019-04-30 | 486.29 |
| 2019-04-29 | 496.57 |
| 2019-04-26 | 493.14 |
| 2019-04-25 | 506.86 |
| 2019-04-24 | 510.29 |
| 2019-04-23 | 503.43 |
| 2019-04-18 | 500.00 |
| 2019-04-17 | 517.14 |
| 2019-04-16 | 503.43 |
| 2019-04-15 | 506.86 |
| 2019-04-12 | 534.29 |
| 2019-04-11 | 517.14 |
| 2019-04-10 | 517.14 |
| 2019-04-09 | 510.29 |
| 2019-04-08 | 517.14 |
| 2019-04-04 | 496.57 |
| 2019-04-03 | 469.14 |
| 2019-04-02 | 472.57 |
| 2019-04-01 | 472.57 |
| 2019-03-29 | 462.29 |
| 2019-03-28 | 472.57 |
| 2019-03-27 | 441.72 |
| 2019-03-26 | 465.72 |
| 2019-03-25 | 458.86 |
| 2019-03-22 | 493.14 |
| 2019-03-21 | 500.00 |
| 2019-03-20 | 500.00 |
| 2019-03-19 | 541.14 |
| 2019-03-18 | 537.72 |
| 2019-03-15 | 534.29 |
| 2019-03-14 | 544.57 |
| 2019-03-13 | 544.57 |
| 2019-03-12 | 551.43 |
| 2019-03-11 | 541.14 |
| 2019-03-08 | 534.29 |
| 2019-03-07 | 534.29 |
| 2019-03-06 | 534.29 |
| 2019-03-05 | 534.29 |
| 2019-03-04 | 530.86 |
| 2019-03-01 | 520.57 |
| 2019-02-28 | 534.29 |
| 2019-02-27 | 551.43 |
| 2019-02-26 | 554.86 |
| 2019-02-25 | 565.14 |
| 2019-02-22 | 551.43 |
| 2019-02-21 | 561.72 |
| 2019-02-20 | 551.43 |
| 2019-02-19 | 558.29 |
| 2019-02-18 | 541.14 |
| 2019-02-15 | 524.00 |
| 2019-02-14 | 520.57 |
| 2019-02-13 | 527.43 |
| 2019-02-12 | 530.86 |
| 2019-02-11 | 537.72 |
| 2019-02-08 | 503.43 |
| 2019-02-04 | 500.00 |
| 2019-02-01 | 493.14 |
| 2019-01-31 | 486.29 |
| 2019-01-30 | 472.57 |
| 2019-01-29 | 452.00 |
| 2019-01-28 | 448.57 |
| 2019-01-25 | 448.57 |
| 2019-01-24 | 438.29 |
| 2019-01-23 | 431.43 |
| 2019-01-22 | 421.14 |
| 2019-01-21 | 424.57 |
| 2019-01-18 | 421.14 |
| 2019-01-17 | 407.43 |
| 2019-01-16 | 407.43 |
| 2019-01-15 | 407.43 |
| 2019-01-14 | 414.29 |
| 2019-01-11 | 424.57 |
| 2019-01-10 | 417.72 |
| 2019-01-09 | 424.57 |
| 2019-01-08 | 421.14 |
| 2019-01-07 | 417.72 |
| 2019-01-04 | 404.00 |
| 2019-01-03 | 414.29 |
| 2019-01-02 | 417.72 |
| 2018-12-31 | 414.29 |
| 2018-12-28 | 414.29 |
| 2018-12-27 | 417.72 |
| 2018-12-24 | 424.57 |
| 2018-12-21 | 434.86 |
| 2018-12-20 | 458.86 |
| 2018-12-19 | 434.86 |
| 2018-12-18 | 417.72 |
| 2018-12-17 | 424.57 |
| 2018-12-14 | 438.29 |
| 2018-12-13 | 431.43 |
| 2018-12-12 | 441.72 |
| 2018-12-11 | 448.57 |
| 2018-12-10 | 458.86 |
| 2018-12-07 | 452.00 |
| 2018-12-06 | 448.57 |
| 2018-12-05 | 455.43 |
| 2018-12-04 | 448.57 |
| 2018-12-03 | 441.72 |
| 2018-11-30 | 448.57 |
| 2018-11-29 | 462.29 |
| 2018-11-28 | 465.72 |
| 2018-11-27 | 465.72 |
| 2018-11-26 | 482.86 |
| 2018-11-23 | 469.14 |
| 2018-11-22 | 482.86 |
| 2018-11-21 | 476.00 |
| 2018-11-20 | 455.43 |
| 2018-11-19 | 455.43 |
| 2018-11-16 | 438.29 |
| 2018-11-15 | 414.29 |
| 2018-11-14 | 376.57 |
| 2018-11-13 | 383.43 |
| 2018-11-12 | 373.14 |
| 2018-11-09 | 369.72 |
| 2018-11-08 | 373.14 |
| 2018-11-07 | 380.00 |
| 2018-11-06 | 380.00 |
| 2018-11-05 | 386.86 |
| 2018-11-02 | 386.86 |
| 2018-11-01 | 373.14 |
| 2018-10-31 | 352.57 |
| 2018-10-30 | 407.43 |
| 2018-10-29 | 445.14 |
| 2018-10-26 | 434.86 |
| 2018-10-25 | 482.86 |
| 2018-10-24 | 513.72 |
| 2018-10-23 | 513.72 |
| 2018-10-22 | 524.00 |
| 2018-10-19 | 513.72 |
| 2018-10-18 | 513.72 |
| 2018-10-16 | 503.43 |
| 2018-10-15 | 503.43 |
| 2018-10-12 | 517.14 |
| 2018-10-11 | 524.00 |
| 2018-10-10 | 551.43 |
| 2018-10-09 | 551.43 |
| 2018-10-08 | 568.57 |
| 2018-10-05 | 575.43 |
| 2018-10-04 | 572.00 |
| 2018-10-03 | 575.43 |
| 2018-10-02 | 585.72 |
| 2018-09-28 | 613.14 |
| 2018-09-27 | 561.72 |
| 2018-09-26 | 565.14 |
| 2018-09-24 | 578.86 |
| 2018-09-21 | 578.86 |
| 2018-09-20 | 561.72 |
| 2018-09-19 | 572.00 |
| 2018-09-18 | 572.00 |
| 2018-09-17 | 568.57 |
| 2018-09-14 | 578.86 |
| 2018-09-13 | 572.00 |
| 2018-09-12 | 575.43 |
| 2018-09-11 | 585.72 |
| 2018-09-10 | 578.17 |
| 2018-09-07 | 584.92 |
| 2018-09-06 | 591.67 |
| 2018-09-05 | 595.04 |
| 2018-09-04 | 598.42 |
| 2018-09-03 | 605.17 |
| 2018-08-31 | 611.91 |
| 2018-08-30 | 618.66 |
| 2018-08-29 | 611.91 |
| 2018-08-28 | 601.79 |
| 2018-08-27 | 601.79 |
| 2018-08-24 | 601.79 |
| 2018-08-23 | 605.17 |
| 2018-08-22 | 605.17 |
| 2018-08-21 | 608.54 |
| 2018-08-20 | 605.17 |
| 2018-08-17 | 598.42 |
| 2018-08-16 | 588.30 |
| 2018-08-15 | 598.42 |
| 2018-08-14 | 608.54 |
| 2018-08-13 | 608.54 |
| 2018-08-10 | 622.04 |
| 2018-08-09 | 611.91 |
| 2018-08-08 | 615.29 |
| 2018-08-07 | 632.16 |
| 2018-08-06 | 608.54 |
| 2018-08-03 | 608.54 |
| 2018-08-02 | 615.29 |
| 2018-08-01 | 632.16 |
| 2018-07-31 | 625.41 |
| 2018-07-30 | 622.04 |
| 2018-07-27 | 605.17 |
| 2018-07-26 | 611.91 |
| 2018-07-25 | 608.54 |
| 2018-07-24 | 622.04 |
| 2018-07-23 | 611.91 |
| 2018-07-20 | 608.54 |
| 2018-07-19 | 601.79 |
| 2018-07-18 | 601.79 |
| 2018-07-17 | 601.79 |
| 2018-07-16 | 591.67 |
| 2018-07-13 | 598.42 |
| 2018-07-12 | 605.17 |
| 2018-07-11 | 601.79 |
| 2018-07-10 | 608.54 |
| 2018-07-09 | 611.91 |
| 2018-07-06 | 615.29 |
| 2018-07-05 | 615.29 |
| 2018-07-04 | 611.91 |
| 2018-07-03 | 618.66 |
| 2018-06-29 | 615.29 |
| 2018-06-28 | 622.04 |
| 2018-06-27 | 625.41 |
| 2018-06-26 | 628.78 |
| 2018-06-25 | 632.16 |
| 2018-06-22 | 635.53 |
| 2018-06-21 | 625.41 |
| 2018-06-20 | 642.28 |
| 2018-06-19 | 635.53 |
| 2018-06-15 | 632.16 |
| 2018-06-14 | 625.41 |
| 2018-06-13 | 638.91 |
| 2018-06-12 | 638.91 |
| 2018-06-11 | 638.91 |
| 2018-06-08 | 628.78 |
| 2018-06-07 | 638.91 |
| 2018-06-06 | 628.78 |
| 2018-06-05 | 628.78 |
| 2018-06-04 | 622.04 |
| 2018-06-01 | 612.14 |
| 2018-05-31 | 602.25 |
| 2018-05-30 | 602.25 |
| 2018-05-29 | 602.25 |
| 2018-05-28 | 608.85 |
| 2018-05-25 | 602.25 |
| 2018-05-24 | 598.96 |
| 2018-05-23 | 605.55 |
| 2018-05-21 | 608.85 |
| 2018-05-18 | 602.25 |
| 2018-05-17 | 595.66 |
| 2018-05-16 | 605.55 |
| 2018-05-15 | 608.85 |
| 2018-05-14 | 605.55 |
| 2018-05-11 | 602.25 |
| 2018-05-10 | 598.96 |
| 2018-05-09 | 605.55 |
| 2018-05-08 | 608.85 |
| 2018-05-07 | 608.85 |
| 2018-05-04 | 608.85 |
| 2018-05-03 | 608.85 |
| 2018-05-02 | 605.55 |
| 2018-04-30 | 605.55 |
| 2018-04-27 | 605.55 |
| 2018-04-26 | 615.44 |
| 2018-04-25 | 612.14 |
| 2018-04-24 | 618.74 |
| 2018-04-23 | 612.14 |
| 2018-04-20 | 612.14 |
| 2018-04-19 | 625.33 |
| 2018-04-18 | 615.44 |
| 2018-04-17 | 612.14 |
| 2018-04-16 | 618.74 |
| 2018-04-13 | 622.04 |
| 2018-04-12 | 622.04 |
| 2018-04-11 | 622.04 |
| 2018-04-10 | 625.33 |
| 2018-04-09 | 625.33 |
| 2018-04-06 | 625.33 |
| 2018-04-04 | 602.25 |
| 2018-04-03 | 612.14 |
| 2018-03-29 | 608.85 |
| 2018-03-28 | 628.63 |
| 2018-03-27 | 625.33 |
| 2018-03-26 | 615.44 |
| 2018-03-23 | 618.74 |
| 2018-03-22 | 628.63 |
| 2018-03-21 | 638.52 |
| 2018-03-20 | 655.00 |
| 2018-03-19 | 655.00 |
| 2018-03-16 | 648.41 |
| 2018-03-15 | 671.49 |
| 2018-03-14 | 645.11 |
| 2018-03-13 | 631.93 |
| 2018-03-12 | 635.22 |
| 2018-03-09 | 625.33 |
| 2018-03-08 | 635.22 |
| 2018-03-07 | 628.63 |
| 2018-03-06 | 628.63 |
| 2018-03-05 | 625.33 |
| 2018-03-02 | 631.93 |
| 2018-03-01 | 635.22 |
| 2018-02-28 | 648.41 |
| 2018-02-27 | 655.00 |
| 2018-02-26 | 664.90 |
| 2018-02-23 | 658.30 |
| 2018-02-22 | 658.30 |
| 2018-02-21 | 658.30 |
| 2018-02-20 | 648.41 |
| 2018-02-15 | 645.11 |
| 2018-02-14 | 641.82 |
| 2018-02-13 | 641.82 |
| 2018-02-12 | 625.33 |
| 2018-02-09 | 622.04 |
| 2018-02-08 | 651.71 |
| 2018-02-07 | 648.41 |
| 2018-02-06 | 671.49 |
| 2018-02-05 | 714.35 |
| 2018-02-02 | 730.84 |
| 2018-02-01 | 730.84 |
| 2018-01-31 | 724.24 |
| 2018-01-30 | 724.24 |
| 2018-01-29 | 730.84 |
| 2018-01-26 | 727.54 |
| 2018-01-25 | 730.84 |
| 2018-01-24 | 714.35 |
| 2018-01-23 | 694.57 |
| 2018-01-22 | 694.57 |
| 2018-01-19 | 697.87 |
| 2018-01-18 | 684.68 |
| 2018-01-17 | 684.68 |
| 2018-01-16 | 681.38 |
| 2018-01-15 | 681.38 |
| 2018-01-12 | 694.57 |
| 2018-01-11 | 691.27 |
| 2018-01-10 | 687.97 |
| 2018-01-09 | 691.27 |
| 2018-01-08 | 691.27 |
| 2018-01-05 | 691.27 |
| 2018-01-04 | 694.57 |
| 2018-01-03 | 687.97 |
| 2018-01-02 | 678.08 |
| 2017-12-29 | 645.11 |
| 2017-12-28 | 674.79 |
| 2017-12-27 | 674.79 |
| 2017-12-22 | 651.71 |
| 2017-12-21 | 658.30 |
| 2017-12-20 | 648.41 |
| 2017-12-19 | 641.82 |
| 2017-12-18 | 622.04 |
| 2017-12-15 | 612.14 |
| 2017-12-14 | 595.66 |
| 2017-12-13 | 602.25 |
| 2017-12-12 | 598.96 |
| 2017-12-11 | 572.58 |
| 2017-12-08 | 562.69 |
| 2017-12-07 | 562.69 |
| 2017-12-06 | 559.39 |
| 2017-12-05 | 569.28 |
| 2017-12-04 | 565.99 |
| 2017-12-01 | 562.69 |
| 2017-11-30 | 575.88 |
| 2017-11-29 | 562.69 |
| 2017-11-28 | 565.99 |
| 2017-11-27 | 575.88 |
| 2017-11-24 | 575.88 |
| 2017-11-23 | 575.88 |
| 2017-11-22 | 572.58 |
| 2017-11-21 | 559.39 |
| 2017-11-20 | 562.69 |
| 2017-11-17 | 562.69 |
| 2017-11-16 | 565.99 |
| 2017-11-15 | 575.88 |
| 2017-11-14 | 585.77 |
| 2017-11-13 | 585.77 |
| 2017-11-10 | 589.07 |
| 2017-11-09 | 589.07 |
| 2017-11-08 | 595.66 |
| 2017-11-07 | 595.66 |
| 2017-11-06 | 595.66 |
| 2017-11-03 | 592.36 |
| 2017-11-02 | 592.36 |
| 2017-11-01 | 605.55 |
| 2017-10-31 | 595.66 |
| 2017-10-30 | 589.07 |
| 2017-10-27 | 608.85 |
| 2017-10-26 | 605.55 |
| 2017-10-25 | 615.44 |
| 2017-10-24 | 615.44 |
| 2017-10-23 | 605.55 |
| 2017-10-20 | 615.44 |
| 2017-10-19 | 618.74 |
| 2017-10-18 | 618.74 |
| 2017-10-17 | 612.14 |
| 2017-10-16 | 608.85 |
| 2017-10-13 | 608.85 |
| 2017-10-12 | 622.04 |
| 2017-10-11 | 622.04 |
| 2017-10-10 | 631.93 |
| 2017-10-09 | 608.85 |
| 2017-10-06 | 615.44 |
| 2017-10-04 | 631.93 |
| 2017-10-03 | 631.93 |
| 2017-09-29 | 618.74 |
| 2017-09-28 | 622.04 |
| 2017-09-27 | 641.82 |
| 2017-09-26 | 618.74 |
| 2017-09-25 | 638.52 |
| 2017-09-22 | 638.52 |
| 2017-09-21 | 661.60 |
| 2017-09-20 | 671.49 |
| 2017-09-19 | 678.08 |
| 2017-09-18 | 691.27 |
| 2017-09-15 | 691.27 |
| 2017-09-14 | 714.35 |
| 2017-09-13 | 697.87 |
| 2017-09-12 | 694.57 |
| 2017-09-11 | 704.46 |
| 2017-09-08 | 717.65 |
| 2017-09-07 | 727.54 |
| 2017-09-06 | 717.65 |
| 2017-09-05 | 697.87 |
| 2017-09-04 | 691.27 |
| 2017-09-01 | 694.57 |
| 2017-08-31 | 658.30 |
| 2017-08-30 | 658.30 |
| 2017-08-29 | 691.27 |
| 2017-08-28 | 691.27 |
| 2017-08-25 | 707.76 |
| 2017-08-24 | 671.49 |
| 2017-08-22 | 658.30 |
| 2017-08-21 | 635.22 |
| 2017-08-18 | 598.96 |
| 2017-08-17 | 605.55 |
| 2017-08-16 | 602.25 |
| 2017-08-15 | 592.36 |
| 2017-08-14 | 592.36 |
| 2017-08-11 | 595.66 |
| 2017-08-10 | 605.55 |
| 2017-08-09 | 598.96 |
| 2017-08-08 | 608.85 |
| 2017-08-07 | 615.44 |
| 2017-08-04 | 595.66 |
| 2017-08-03 | 585.77 |
| 2017-08-02 | 579.17 |
| 2017-08-01 | 585.77 |
| 2017-07-31 | 585.77 |
| 2017-07-28 | 582.47 |
| 2017-07-27 | 589.07 |
| 2017-07-26 | 592.36 |
| 2017-07-25 | 595.66 |
| 2017-07-24 | 582.47 |
| 2017-07-21 | 575.88 |
| 2017-07-20 | 575.88 |
| 2017-07-19 | 575.88 |
| 2017-07-18 | 579.17 |
| 2017-07-17 | 585.77 |
| 2017-07-14 | 585.77 |
| 2017-07-13 | 582.47 |
| 2017-07-12 | 592.36 |
| 2017-07-11 | 595.66 |
| 2017-07-10 | 589.07 |
| 2017-07-07 | 589.07 |
| 2017-07-06 | 585.77 |
| 2017-07-05 | 582.47 |
| 2017-07-04 | 582.47 |
| 2017-07-03 | 592.36 |
| 2017-06-30 | 592.36 |
| 2017-06-29 | 589.07 |
| 2017-06-28 | 579.17 |
| 2017-06-27 | 579.17 |
| 2017-06-26 | 595.66 |
| 2017-06-23 | 582.47 |
| 2017-06-22 | 595.66 |
| 2017-06-21 | 602.25 |
| 2017-06-20 | 559.39 |
| 2017-06-19 | 565.99 |
| 2017-06-16 | 556.10 |
| 2017-06-15 | 556.10 |
| 2017-06-14 | 565.99 |
| 2017-06-13 | 562.69 |
| 2017-06-12 | 559.39 |
| 2017-06-09 | 579.17 |
| 2017-06-08 | 592.36 |
| 2017-06-07 | 595.66 |
| 2017-06-06 | 595.66 |
| 2017-06-05 | 608.85 |
| 2017-06-02 | 602.25 |
| 2017-06-01 | 598.96 |
| 2017-05-31 | 615.44 |
| 2017-05-29 | 579.17 |
| 2017-05-26 | 569.28 |
| 2017-05-25 | 556.10 |
| 2017-05-24 | 552.80 |
| 2017-05-23 | 549.50 |
| 2017-05-22 | 552.80 |
| 2017-05-19 | 556.10 |
| 2017-05-18 | 556.10 |
| 2017-05-17 | 559.39 |
| 2017-05-16 | 559.39 |
| 2017-05-15 | 552.80 |
| 2017-05-12 | 556.10 |
| 2017-05-11 | 556.10 |
| 2017-05-10 | 565.99 |
| 2017-05-09 | 569.28 |
| 2017-05-08 | 565.99 |
| 2017-05-05 | 562.69 |
| 2017-05-04 | 572.58 |
| 2017-05-02 | 575.88 |
| 2017-04-28 | 579.17 |
| 2017-04-27 | 579.17 |
| 2017-04-26 | 589.07 |
| 2017-04-25 | 589.07 |
| 2017-04-24 | 585.77 |
| 2017-04-21 | 589.07 |
| 2017-04-20 | 598.96 |
| 2017-04-19 | 595.66 |
| 2017-04-18 | 602.25 |
| 2017-04-13 | 615.44 |
| 2017-04-12 | 598.96 |
| 2017-04-11 | 605.55 |
| 2017-04-10 | 622.04 |
| 2017-04-07 | 625.33 |
| 2017-04-06 | 608.85 |
| 2017-04-05 | 602.25 |
| 2017-04-03 | 595.66 |
| 2017-03-31 | 582.47 |
| 2017-03-30 | 605.55 |
| 2017-03-29 | 622.04 |
| 2017-03-28 | 618.74 |
| 2017-03-27 | 595.66 |
| 2017-03-24 | 612.14 |
| 2017-03-23 | 628.63 |
| 2017-03-22 | 628.63 |
| 2017-03-21 | 651.71 |
| 2017-03-20 | 661.60 |
| 2017-03-17 | 655.00 |
| 2017-03-16 | 658.30 |
| 2017-03-15 | 638.52 |
| 2017-03-14 | 592.36 |
| 2017-03-13 | 602.25 |
| 2017-03-10 | 592.36 |
| 2017-03-09 | 585.77 |
| 2017-03-08 | 602.25 |
| 2017-03-07 | 605.55 |
| 2017-03-06 | 605.55 |
| 2017-03-03 | 589.07 |
| 2017-03-02 | 598.96 |
| 2017-03-01 | 595.66 |
| 2017-02-28 | 598.96 |
| 2017-02-27 | 595.66 |
| 2017-02-24 | 582.47 |
| 2017-02-23 | 595.66 |
| 2017-02-22 | 605.55 |
| 2017-02-21 | 549.50 |
| 2017-02-20 | 549.50 |
| 2017-02-17 | 549.50 |
| 2017-02-16 | 546.21 |
| 2017-02-15 | 549.50 |
| 2017-02-14 | 546.21 |
| 2017-02-13 | 546.21 |
| 2017-02-10 | 546.21 |
| 2017-02-09 | 546.21 |
| 2017-02-08 | 542.91 |
| 2017-02-07 | 542.91 |
| 2017-02-06 | 546.21 |
| 2017-02-03 | 546.21 |
| 2017-02-02 | 546.21 |
| 2017-02-01 | 549.50 |
| 2017-01-27 | 549.50 |
| 2017-01-26 | 546.21 |
| 2017-01-25 | 546.21 |
| 2017-01-24 | 546.21 |
| 2017-01-23 | 549.50 |
| 2017-01-20 | 546.21 |
| 2017-01-19 | 549.50 |
| 2017-01-18 | 546.21 |
| 2017-01-17 | 546.21 |
| 2017-01-16 | 546.21 |
| 2017-01-13 | 549.50 |
| 2017-01-12 | 552.80 |
| 2017-01-11 | 546.21 |
| 2017-01-10 | 552.80 |
| 2017-01-09 | 546.21 |
| 2017-01-06 | 556.10 |
| 2017-01-05 | 549.50 |
| 2017-01-04 | 546.21 |
| 2017-01-03 | 549.50 |
| 2016-12-30 | 552.80 |
| 2016-12-29 | 552.80 |
| 2016-12-28 | 575.88 |
| 2016-12-23 | 579.17 |
| 2016-12-22 | 552.80 |
| 2016-12-21 | 592.36 |
| 2016-12-20 | 612.14 |
| 2016-12-19 | 625.33 |
| 2016-12-16 | 626.98 |
| 2016-12-15 | 626.98 |
| 2016-12-14 | 638.90 |
| 2016-12-13 | 644.86 |
| 2016-12-12 | 650.82 |
| 2016-12-09 | 683.59 |
| 2016-12-08 | 653.80 |
| 2016-12-07 | 656.77 |
| 2016-12-06 | 612.08 |
| 2016-12-05 | 591.23 |
| 2016-12-02 | 621.02 |
| 2016-12-01 | 618.04 |
| 2016-11-30 | 624.00 |
| 2016-11-29 | 635.92 |
| 2016-11-28 | 638.90 |
| 2016-11-25 | 615.06 |
| 2016-11-24 | 600.17 |
| 2016-11-23 | 585.27 |
| 2016-11-22 | 585.27 |
| 2016-11-21 | 576.33 |
| 2016-11-18 | 573.35 |
| 2016-11-17 | 570.37 |
| 2016-11-16 | 570.37 |
| 2016-11-15 | 558.45 |
| 2016-11-14 | 576.33 |
| 2016-11-11 | 570.37 |
| 2016-11-10 | 600.17 |
| 2016-11-09 | 579.31 |
| 2016-11-08 | 600.17 |
| 2016-11-07 | 609.10 |
| 2016-11-04 | 686.57 |
| 2016-11-03 | 704.45 |
| 2016-11-02 | 704.45 |
| 2016-11-01 | 719.34 |
| 2016-10-31 | 722.32 |
| 2016-10-28 | 695.51 |
| 2016-10-27 | 689.55 |
| 2016-10-26 | 689.55 |
| 2016-10-25 | 704.45 |
| 2016-10-24 | 707.43 |
| 2016-10-20 | 689.55 |
| 2016-10-19 | 686.57 |
| 2016-10-18 | 686.57 |
| 2016-10-17 | 680.61 |
| 2016-10-14 | 704.45 |
| 2016-10-13 | 701.47 |
| 2016-10-12 | 719.34 |
| 2016-10-11 | 734.24 |
| 2016-10-07 | 752.12 |
| 2016-10-06 | 761.05 |
| 2016-10-05 | 761.05 |
| 2016-10-04 | 758.08 |
| 2016-10-03 | 767.01 |
| 2016-09-30 | 746.16 |
| 2016-09-29 | 740.20 |
| 2016-09-28 | 725.30 |
| 2016-09-27 | 725.30 |
| 2016-09-26 | 686.57 |
| 2016-09-23 | 728.28 |
| 2016-09-22 | 743.18 |
| 2016-09-21 | 737.22 |
| 2016-09-20 | 722.32 |
| 2016-09-19 | 731.26 |
| 2016-09-15 | 710.40 |
| 2016-09-14 | 656.77 |
| 2016-09-13 | 656.77 |
| 2016-09-12 | 638.90 |
| 2016-09-09 | 650.82 |
| 2016-09-08 | 662.73 |
| 2016-09-07 | 656.77 |
| 2016-09-06 | 659.75 |
| 2016-09-05 | 659.75 |
| 2016-09-02 | 635.92 |
| 2016-09-01 | 635.92 |
| 2016-08-31 | 615.06 |
| 2016-08-30 | 609.10 |
| 2016-08-29 | 600.17 |
| 2016-08-26 | 638.90 |
| 2016-08-25 | 629.96 |
| 2016-08-24 | 626.98 |
| 2016-08-23 | 632.94 |
| 2016-08-22 | 647.84 |
| 2016-08-19 | 644.86 |
| 2016-08-18 | 635.92 |
| 2016-08-17 | 635.92 |
| 2016-08-16 | 632.94 |
| 2016-08-15 | 629.96 |
| 2016-08-12 | 629.96 |
| 2016-08-11 | 624.00 |
| 2016-08-10 | 638.90 |
| 2016-08-09 | 644.86 |
| 2016-08-08 | 626.98 |
| 2016-08-05 | 615.06 |
| 2016-08-04 | 609.10 |
| 2016-08-03 | 603.15 |
| 2016-08-01 | 618.04 |
| 2016-07-29 | 615.06 |
| 2016-07-28 | 624.00 |
| 2016-07-27 | 641.88 |
| 2016-07-26 | 644.86 |
| 2016-07-25 | 612.08 |
| 2016-07-22 | 591.23 |
| 2016-07-21 | 591.23 |
| 2016-07-20 | 564.41 |
| 2016-07-19 | 579.31 |
| 2016-07-18 | 570.37 |
| 2016-07-15 | 573.35 |
| 2016-07-14 | 594.21 |
| 2016-07-13 | 561.43 |
| 2016-07-12 | 561.43 |
| 2016-07-11 | 543.56 |
| 2016-07-08 | 546.54 |
| 2016-07-07 | 537.60 |
| 2016-07-06 | 528.66 |
| 2016-07-05 | 528.66 |
| 2016-07-04 | 543.56 |
| 2016-06-30 | 534.62 |
| 2016-06-29 | 522.70 |
| 2016-06-28 | 507.80 |
| 2016-06-27 | 507.80 |
| 2016-06-24 | 522.70 |
| 2016-06-23 | 525.68 |
| 2016-06-22 | 528.66 |
| 2016-06-21 | 522.70 |
| 2016-06-20 | 501.84 |
| 2016-06-17 | 507.80 |
| 2016-06-16 | 507.80 |
| 2016-06-15 | 531.64 |
| 2016-06-14 | 510.78 |
| 2016-06-13 | 489.93 |
| 2016-06-10 | 492.91 |
| 2016-06-08 | 498.87 |
| 2016-06-07 | 492.91 |
| 2016-06-06 | 469.07 |
| 2016-06-03 | 475.03 |
| 2016-06-02 | 478.01 |
| 2016-06-01 | 475.03 |
| 2016-05-31 | 475.03 |
| 2016-05-30 | 492.91 |
| 2016-05-27 | 498.87 |
| 2016-05-26 | 483.97 |
| 2016-05-25 | 475.03 |
| 2016-05-24 | 495.89 |
| 2016-05-23 | 504.82 |
| 2016-05-20 | 534.62 |
| 2016-05-19 | 549.52 |
| 2016-05-18 | 594.21 |
| 2016-05-17 | 600.17 |
| 2016-05-16 | 594.21 |
| 2016-05-13 | 606.12 |
| 2016-05-12 | 641.88 |
| 2016-05-11 | 644.86 |
| 2016-05-10 | 644.86 |
| 2016-05-09 | 644.86 |
| 2016-05-06 | 638.90 |
| 2016-05-05 | 656.77 |
| 2016-05-04 | 662.73 |
| 2016-05-03 | 635.92 |
| 2016-04-29 | 635.92 |
| 2016-04-28 | 653.80 |
| 2016-04-27 | 647.84 |
| 2016-04-26 | 647.84 |
| 2016-04-25 | 638.90 |
| 2016-04-22 | 632.94 |
| 2016-04-21 | 635.92 |
| 2016-04-20 | 621.02 |
| 2016-04-19 | 638.90 |
| 2016-04-18 | 629.96 |
| 2016-04-15 | 618.04 |
| 2016-04-14 | 635.92 |
| 2016-04-13 | 635.92 |
| 2016-04-12 | 621.02 |
| 2016-04-11 | 603.15 |
| 2016-04-08 | 612.08 |
| 2016-04-07 | 615.06 |
| 2016-04-06 | 629.96 |
| 2016-04-05 | 629.96 |
| 2016-04-01 | 626.98 |
| 2016-03-31 | 621.02 |
| 2016-03-30 | 609.10 |
| 2016-03-29 | 615.06 |
| 2016-03-24 | 641.88 |
| 2016-03-23 | 686.57 |
| 2016-03-22 | 716.36 |
| 2016-03-21 | 734.24 |
| 2016-03-18 | 731.26 |
| 2016-03-17 | 716.36 |
| 2016-03-16 | 728.28 |
| 2016-03-15 | 728.28 |
| 2016-03-14 | 725.30 |
| 2016-03-11 | 710.40 |
| 2016-03-10 | 716.36 |
| 2016-03-09 | 704.45 |
| 2016-03-08 | 722.32 |
| 2016-03-07 | 725.30 |
| 2016-03-04 | 716.36 |
| 2016-03-03 | 731.26 |
| 2016-03-02 | 740.20 |
| 2016-03-01 | 698.49 |
| 2016-02-29 | 698.49 |
| 2016-02-26 | 725.30 |
| 2016-02-25 | 695.51 |
| 2016-02-24 | 713.38 |
| 2016-02-23 | 698.49 |
| 2016-02-22 | 698.49 |
| 2016-02-19 | 621.02 |
| 2016-02-18 | 615.06 |
| 2016-02-17 | 606.12 |
| 2016-02-16 | 612.08 |
| 2016-02-15 | 618.04 |
| 2016-02-12 | 612.08 |
| 2016-02-11 | 615.06 |
| 2016-02-05 | 641.88 |
| 2016-02-04 | 644.86 |
| 2016-02-03 | 656.77 |
| 2016-02-02 | 671.67 |
| 2016-02-01 | 650.82 |
| 2016-01-29 | 668.69 |
| 2016-01-28 | 653.80 |
| 2016-01-27 | 653.80 |
| 2016-01-26 | 647.84 |
| 2016-01-25 | 683.59 |
| 2016-01-22 | 680.61 |
| 2016-01-21 | 704.45 |
| 2016-01-20 | 772.97 |
| 2016-01-19 | 802.77 |
| 2016-01-18 | 811.71 |
| 2016-01-15 | 838.52 |
| 2016-01-14 | 835.54 |
| 2016-01-13 | 838.52 |
| 2016-01-12 | 832.56 |
| 2016-01-11 | 841.50 |
| 2016-01-08 | 850.44 |
| 2016-01-07 | 832.56 |
| 2016-01-06 | 853.42 |
| 2016-01-05 | 862.36 |
| 2016-01-04 | 853.42 |
| 2015-12-31 | 856.40 |
| 2015-12-30 | 859.38 |
| 2015-12-29 | 868.31 |
| 2015-12-28 | 850.44 |
| 2015-12-24 | 847.46 |
| 2015-12-23 | 841.50 |
| 2015-12-22 | 844.48 |
| 2015-12-21 | 829.58 |
| 2015-12-18 | 835.54 |
| 2015-12-17 | 841.50 |
| 2015-12-16 | 865.33 |
| 2015-12-15 | 850.44 |
| 2015-12-14 | 847.46 |
| 2015-12-11 | 862.36 |
| 2015-12-10 | 853.42 |
| 2015-12-09 | 856.40 |
| 2015-12-08 | 865.33 |
| 2015-12-07 | 835.54 |
| 2015-12-04 | 865.33 |
| 2015-12-03 | 865.33 |
| 2015-12-02 | 865.33 |
| 2015-12-01 | 841.50 |
| 2015-11-30 | 865.33 |
| 2015-11-27 | 850.44 |
| 2015-11-26 | 835.54 |
| 2015-11-25 | 862.36 |
| 2015-11-24 | 877.25 |
| 2015-11-23 | 844.48 |
| 2015-11-20 | 847.46 |
| 2015-11-19 | 844.48 |
| 2015-11-18 | 862.36 |
| 2015-11-17 | 859.38 |
| 2015-11-16 | 829.58 |
| 2015-11-13 | 856.40 |
| 2015-11-12 | 865.33 |
| 2015-11-11 | 886.19 |
| 2015-11-10 | 898.11 |
| 2015-11-09 | 895.13 |
| 2015-11-06 | 910.03 |
| 2015-11-05 | 889.17 |
| 2015-11-04 | 907.05 |
| 2015-11-03 | 910.03 |
| 2015-11-02 | 895.13 |
| 2015-10-30 | 901.09 |
| 2015-10-29 | 901.09 |
| 2015-10-28 | 907.05 |
| 2015-10-27 | 907.05 |
| 2015-10-26 | 886.19 |
| 2015-10-23 | 895.13 |
| 2015-10-22 | 889.17 |
| 2015-10-20 | 883.21 |
| 2015-10-19 | 892.15 |
| 2015-10-16 | 898.11 |
| 2015-10-15 | 886.19 |
| 2015-10-14 | 883.21 |
| 2015-10-13 | 844.48 |
| 2015-10-12 | 859.38 |
| 2015-10-09 | 841.50 |
| 2015-10-08 | 850.44 |
| 2015-10-07 | 826.60 |
| 2015-10-06 | 817.66 |
| 2015-10-05 | 820.64 |
| 2015-10-02 | 829.58 |
| 2015-09-30 | 853.42 |
| 2015-09-29 | 790.85 |
| 2015-09-25 | 799.79 |
| 2015-09-24 | 796.81 |
| 2015-09-23 | 799.79 |
| 2015-09-22 | 811.71 |
| 2015-09-21 | 805.75 |
| 2015-09-18 | 808.73 |
| 2015-09-17 | 811.71 |
| 2015-09-16 | 799.79 |
| 2015-09-15 | 778.93 |
| 2015-09-14 | 784.89 |
| 2015-09-11 | 793.83 |
| 2015-09-10 | 796.81 |
| 2015-09-09 | 811.71 |
| 2015-09-08 | 799.79 |
| 2015-09-07 | 805.75 |
| 2015-09-04 | 805.75 |
| 2015-09-02 | 814.68 |
| 2015-09-01 | 823.62 |
| 2015-08-31 | 829.58 |
| 2015-08-28 | 820.64 |
| 2015-08-27 | 802.77 |
| 2015-08-26 | 796.81 |
| 2015-08-25 | 793.83 |
| 2015-08-24 | 826.60 |
| 2015-08-21 | 901.09 |
| 2015-08-20 | 915.99 |
| 2015-08-19 | 913.01 |
| 2015-08-18 | 924.92 |
| 2015-08-17 | 915.99 |
| 2015-08-14 | 915.99 |
| 2015-08-13 | 921.94 |
| 2015-08-12 | 915.99 |
| 2015-08-11 | 913.01 |
| 2015-08-10 | 898.11 |
| 2015-08-07 | 904.07 |
| 2015-08-06 | 913.01 |
| 2015-08-05 | 913.01 |
| 2015-08-04 | 910.03 |
| 2015-08-03 | 904.07 |
| 2015-07-31 | 924.92 |
| 2015-07-30 | 921.94 |
| 2015-07-29 | 915.99 |
| 2015-07-28 | 913.01 |
| 2015-07-27 | 898.11 |
| 2015-07-24 | 933.86 |
| 2015-07-23 | 963.66 |
| 2015-07-22 | 927.90 |
| 2015-07-21 | 913.01 |
| 2015-07-20 | 913.01 |
| 2015-07-17 | 930.88 |
| 2015-07-16 | 924.92 |
| 2015-07-15 | 904.07 |
| 2015-07-14 | 895.13 |
| 2015-07-13 | 898.11 |
| 2015-07-10 | 907.05 |
| 2015-07-09 | 886.19 |
| 2015-07-08 | 862.36 |
| 2015-07-07 | 942.80 |
| 2015-07-06 | 927.90 |
| 2015-07-03 | 951.74 |
| 2015-07-02 | 942.80 |
| 2015-06-30 | 945.78 |
| 2015-06-29 | 936.84 |
| 2015-06-26 | 945.78 |
| 2015-06-25 | 954.72 |
| 2015-06-24 | 963.66 |
| 2015-06-23 | 960.68 |
| 2015-06-22 | 981.53 |
| 2015-06-19 | 945.78 |
| 2015-06-18 | 960.68 |
| 2015-06-17 | 981.53 |
| 2015-06-16 | 972.59 |
| 2015-06-15 | 993.45 |
| 2015-06-12 | 1,014.31 |
| 2015-06-11 | 1,032.18 |
| 2015-06-10 | 1,038.14 |
| 2015-06-09 | 1,035.16 |
| 2015-06-08 | 1,059.00 |
| 2015-06-05 | 1,029.20 |
| 2015-06-04 | 1,023.24 |
| 2015-06-03 | 1,020.27 |
| 2015-06-02 | 1,005.37 |
| 2015-06-01 | 1,029.20 |
| 2015-05-29 | 1,038.14 |
| 2015-05-28 | 1,038.14 |
| 2015-05-27 | 1,067.94 |
| 2015-05-26 | 1,064.96 |
| 2015-05-22 | 1,064.96 |
| 2015-05-21 | 1,038.14 |
| 2015-05-20 | 1,053.04 |
| 2015-05-19 | 1,067.94 |
| 2015-05-18 | 1,085.81 |
| 2015-05-15 | 1,059.00 |
| 2015-05-14 | 1,056.02 |
| 2015-05-13 | 1,064.96 |
| 2015-05-12 | 1,076.87 |
| 2015-05-11 | 1,067.94 |
| 2015-05-08 | 1,059.00 |
| 2015-05-07 | 1,035.16 |
| 2015-05-06 | 1,035.16 |
| 2015-05-05 | 1,050.06 |
| 2015-05-04 | 1,061.98 |
| 2015-04-30 | 978.55 |
| 2015-04-29 | 957.70 |
| 2015-04-28 | 942.80 |
| 2015-04-27 | 951.74 |
| 2015-04-24 | 945.78 |
| 2015-04-23 | 957.70 |
| 2015-04-22 | 948.76 |
| 2015-04-21 | 954.72 |
| 2015-04-20 | 969.61 |
| 2015-04-17 | 942.80 |
| 2015-04-16 | 924.92 |
| 2015-04-15 | 945.78 |
| 2015-04-14 | 945.78 |
| 2015-04-13 | 948.76 |
| 2015-04-10 | 945.78 |
| 2015-04-09 | 951.74 |
| 2015-04-08 | 933.86 |
| 2015-04-02 | 910.03 |
| 2015-04-01 | 898.11 |
| 2015-03-31 | 915.99 |
| 2015-03-30 | 910.03 |
| 2015-03-27 | 904.07 |
| 2015-03-26 | 942.80 |
| 2015-03-25 | 957.70 |
| 2015-03-24 | 957.70 |
| 2015-03-23 | 951.74 |
| 2015-03-20 | 924.92 |
| 2015-03-19 | 954.72 |
| 2015-03-18 | 972.59 |
| 2015-03-17 | 978.55 |
| 2015-03-16 | 978.55 |
| 2015-03-13 | 966.64 |
| 2015-03-12 | 966.64 |
| 2015-03-11 | 975.57 |
| 2015-03-10 | 957.70 |
| 2015-03-09 | 942.80 |
| 2015-03-06 | 942.80 |
| 2015-03-05 | 951.74 |
| 2015-03-04 | 978.55 |
| 2015-03-03 | 999.41 |
| 2015-03-02 | 1,026.22 |
| 2015-02-27 | 1,038.14 |
| 2015-02-26 | 1,053.04 |
| 2015-02-25 | 1,032.18 |
| 2015-02-24 | 1,047.08 |
| 2015-02-23 | 1,047.08 |
| 2015-02-18 | 1,035.16 |
| 2015-02-17 | 1,026.22 |
| 2015-02-16 | 1,029.20 |
| 2015-02-13 | 1,035.16 |
| 2015-02-12 | 1,023.24 |
| 2015-02-11 | 1,026.22 |
| 2015-02-10 | 1,035.16 |
| 2015-02-09 | 1,026.22 |
| 2015-02-06 | 1,035.16 |
| 2015-02-05 | 1,047.08 |
| 2015-02-04 | 1,059.00 |
| 2015-02-03 | 1,059.00 |
| 2015-02-02 | 1,073.90 |
| 2015-01-30 | 1,064.96 |
| 2015-01-29 | 1,061.98 |
| 2015-01-28 | 1,061.98 |
| 2015-01-27 | 1,085.81 |
| 2015-01-26 | 1,067.94 |
| 2015-01-23 | 1,067.94 |
| 2015-01-22 | 1,053.04 |
| 2015-01-21 | 1,053.04 |
| 2015-01-20 | 1,053.04 |
| 2015-01-19 | 1,053.04 |
| 2015-01-16 | 1,059.00 |
| 2015-01-15 | 1,056.02 |
| 2015-01-14 | 1,056.02 |
| 2015-01-13 | 1,061.98 |
| 2015-01-12 | 1,061.98 |
| 2015-01-09 | 1,088.79 |
| 2015-01-08 | 1,056.02 |
| 2015-01-07 | 1,061.98 |
| 2015-01-06 | 1,073.90 |
| 2015-01-05 | 1,067.94 |
| 2015-01-02 | 1,067.94 |
| 2014-12-31 | 1,073.90 |
| 2014-12-30 | 1,073.90 |
| 2014-12-29 | 1,085.81 |
| 2014-12-24 | 1,088.79 |
| 2014-12-23 | 1,073.90 |
| 2014-12-22 | 1,088.79 |
| 2014-12-19 | 1,091.77 |
| 2014-12-18 | 1,070.92 |
| 2014-12-17 | 1,070.92 |
| 2014-12-16 | 1,073.90 |
| 2014-12-15 | 1,076.87 |
| 2014-12-12 | 1,082.83 |
| 2014-12-11 | 1,079.85 |
| 2014-12-10 | 1,061.98 |
| 2014-12-09 | 1,073.90 |
| 2014-12-08 | 1,076.87 |
| 2014-12-05 | 1,079.85 |
| 2014-12-04 | 1,097.73 |
| 2014-12-03 | 1,109.65 |
| 2014-12-02 | 1,121.57 |
| 2014-12-01 | 1,118.59 |
| 2014-11-28 | 1,121.57 |
| 2014-11-27 | 1,100.71 |
| 2014-11-26 | 1,112.63 |
| 2014-11-25 | 1,088.79 |
| 2014-11-24 | 1,100.71 |
| 2014-11-21 | 1,094.75 |
| 2014-11-20 | 1,103.69 |
| 2014-11-19 | 1,091.77 |
| 2014-11-18 | 1,133.48 |
| 2014-11-17 | 1,097.73 |
| 2014-11-14 | 1,106.67 |
| 2014-11-13 | 1,073.90 |
| 2014-11-12 | 1,082.83 |
| 2014-11-11 | 1,050.06 |
| 2014-11-10 | 1,061.98 |
| 2014-11-07 | 1,059.00 |
| 2014-11-06 | 1,047.08 |
| 2014-11-05 | 1,032.18 |
| 2014-11-04 | 1,044.10 |
| 2014-11-03 | 1,047.08 |
| 2014-10-31 | 1,035.16 |
| 2014-10-30 | 1,011.33 |
| 2014-10-29 | 1,011.33 |
| 2014-10-28 | 1,011.33 |
| 2014-10-27 | 1,011.33 |
| 2014-10-24 | 1,017.29 |
| 2014-10-23 | 1,017.29 |
| 2014-10-22 | 1,017.29 |
| 2014-10-21 | 1,017.29 |
| 2014-10-20 | 1,017.29 |
| 2014-10-17 | 1,017.29 |
| 2014-10-16 | 1,041.12 |
| 2014-10-15 | 1,053.04 |
| 2014-10-14 | 1,064.96 |
| 2014-10-13 | 1,047.08 |
| 2014-10-10 | 1,053.04 |
| 2014-10-09 | 1,059.00 |
| 2014-10-08 | 1,038.14 |
| 2014-10-07 | 1,038.14 |
| 2014-10-06 | 1,032.18 |
| 2014-10-03 | 999.41 |
| 2014-09-30 | 1,017.29 |
| 2014-09-29 | 1,029.20 |
| 2014-09-26 | 1,079.85 |
| 2014-09-25 | 1,073.90 |
| 2014-09-24 | 1,064.96 |
| 2014-09-23 | 1,091.77 |
| 2014-09-22 | 1,097.73 |
| 2014-09-19 | 1,091.77 |
| 2014-09-18 | 1,094.75 |
| 2014-09-17 | 1,085.81 |
| 2014-09-16 | 1,079.85 |
| 2014-09-15 | 1,079.85 |
| 2014-09-12 | 1,061.98 |
| 2014-09-11 | 1,061.98 |
| 2014-09-10 | 1,038.14 |
| 2014-09-08 | 1,053.04 |
| 2014-09-05 | 1,041.12 |
| 2014-09-04 | 1,053.04 |
| 2014-09-03 | 1,047.08 |
| 2014-09-02 | 1,059.00 |
| 2014-09-01 | 1,061.98 |
| 2014-08-29 | 1,041.12 |
| 2014-08-28 | 1,050.06 |
| 2014-08-27 | 1,047.08 |
| 2014-08-26 | 1,070.92 |
| 2014-08-25 | 1,047.08 |
| 2014-08-22 | 1,053.04 |
| 2014-08-21 | 1,047.08 |
| 2014-08-20 | 1,067.94 |
| 2014-08-19 | 1,059.00 |
| 2014-08-18 | 1,035.16 |
| 2014-08-15 | 1,082.83 |
| 2014-08-14 | 1,076.87 |
| 2014-08-13 | 1,115.61 |
| 2014-08-12 | 1,130.50 |
| 2014-08-11 | 1,139.44 |
| 2014-08-08 | 1,148.38 |
| 2014-08-07 | 1,136.46 |
| 2014-08-06 | 1,136.46 |
| 2014-08-05 | 1,148.38 |
| 2014-08-04 | 1,154.34 |
| 2014-08-01 | 1,151.36 |
| 2014-07-31 | 1,157.32 |
| 2014-07-30 | 1,142.42 |
| 2014-07-29 | 1,130.50 |
| 2014-07-28 | 1,151.36 |
| 2014-07-25 | 1,136.46 |
| 2014-07-24 | 1,154.34 |
| 2014-07-23 | 1,157.32 |
| 2014-07-22 | 1,142.42 |
| 2014-07-21 | 1,130.50 |
| 2014-07-18 | 1,109.65 |
| 2014-07-17 | 1,124.55 |
| 2014-07-16 | 1,118.59 |
| 2014-07-15 | 1,118.59 |
| 2014-07-14 | 1,121.57 |
| 2014-07-11 | 1,124.55 |
| 2014-07-10 | 1,118.59 |
| 2014-07-09 | 1,115.61 |
| 2014-07-08 | 1,094.75 |
| 2014-07-07 | 1,109.65 |
| 2014-07-04 | 1,115.61 |
| 2014-07-03 | 1,121.57 |
| 2014-07-02 | 1,100.71 |
| 2014-06-30 | 1,059.00 |
| 2014-06-27 | 1,038.14 |
| 2014-06-26 | 1,076.87 |
| 2014-06-25 | 1,079.85 |
| 2014-06-24 | 1,100.71 |
| 2014-06-23 | 1,064.96 |
| 2014-06-20 | 1,059.00 |
| 2014-06-19 | 1,050.06 |
| 2014-06-18 | 1,038.14 |
| 2014-06-17 | 1,020.27 |
| 2014-06-16 | 1,011.33 |
| 2014-06-13 | 1,005.37 |
| 2014-06-12 | 1,002.39 |
| 2014-06-11 | 999.41 |
| 2014-06-10 | 990.47 |
| 2014-06-09 | 987.49 |
| 2014-06-06 | 984.51 |
| 2014-06-05 | 960.68 |
| 2014-06-04 | 966.64 |
| 2014-06-03 | 987.49 |
| 2014-05-30 | 966.64 |
| 2014-05-29 | 945.78 |
| 2014-05-28 | 942.80 |
| 2014-05-27 | 933.86 |
| 2014-05-26 | 942.80 |
| 2014-05-23 | 942.80 |
| 2014-05-22 | 936.84 |
| 2014-05-21 | 921.94 |
| 2014-05-20 | 927.90 |
| 2014-05-19 | 924.92 |
| 2014-05-16 | 927.90 |
| 2014-05-15 | 915.99 |
| 2014-05-14 | 921.94 |
| 2014-05-13 | 936.84 |
| 2014-05-12 | 936.84 |
| 2014-05-09 | 886.19 |
| 2014-05-08 | 862.36 |
| 2014-05-07 | 853.42 |
| 2014-05-05 | 880.23 |
| 2014-05-02 | 883.21 |
| 2014-04-30 | 868.31 |
| 2014-04-29 | 910.03 |
| 2014-04-28 | 924.92 |
| 2014-04-25 | 927.90 |
| 2014-04-24 | 933.86 |
| 2014-04-23 | 942.80 |
| 2014-04-22 | 945.78 |
| 2014-04-17 | 936.84 |
| 2014-04-16 | 918.96 |
| 2014-04-15 | 975.57 |
| 2014-04-14 | 1,026.22 |
| 2014-04-11 | 1,082.83 |
| 2014-04-10 | 1,047.08 |
| 2014-04-09 | 1,050.06 |
| 2014-04-08 | 1,059.00 |
| 2014-04-07 | 1,041.12 |
| 2014-04-04 | 1,064.96 |
| 2014-04-03 | 1,112.63 |
| 2014-04-02 | 1,163.28 |
| 2014-04-01 | 1,172.22 |
| 2014-03-31 | 1,133.48 |
| 2014-03-28 | 1,127.52 |
| 2014-03-27 | 1,121.57 |
| 2014-03-26 | 1,127.52 |
| 2014-03-25 | 1,121.57 |
| 2014-03-24 | 1,094.75 |
| 2014-03-21 | 1,053.04 |
| 2014-03-20 | 1,044.10 |
| 2014-03-19 | 1,073.90 |
| 2014-03-18 | 1,056.02 |
| 2014-03-17 | 1,050.06 |
| 2014-03-14 | 1,053.04 |
| 2014-03-13 | 1,050.06 |
| 2014-03-12 | 1,070.92 |
| 2014-03-11 | 1,079.85 |
| 2014-03-10 | 1,079.85 |
| 2014-03-07 | 1,091.77 |
| 2014-03-06 | 1,067.94 |
| 2014-03-05 | 1,064.96 |
| 2014-03-04 | 1,044.10 |
| 2014-03-03 | 1,023.24 |
| 2014-02-28 | 1,011.33 |
| 2014-02-27 | 1,020.27 |
| 2014-02-26 | 1,011.33 |
| 2014-02-25 | 1,008.35 |
| 2014-02-24 | 1,002.39 |
| 2014-02-21 | 1,011.33 |
| 2014-02-20 | 984.51 |
| 2014-02-19 | 963.66 |
| 2014-02-18 | 942.80 |
| 2014-02-17 | 915.99 |
| 2014-02-14 | 921.94 |
| 2014-02-13 | 918.96 |
| 2014-02-12 | 951.74 |
| 2014-02-11 | 933.86 |
| 2014-02-10 | 895.13 |
| 2014-02-07 | 936.84 |
| 2014-02-06 | 945.78 |
| 2014-02-05 | 939.82 |
| 2014-02-04 | 945.78 |
| 2014-01-30 | 960.68 |
| 2014-01-29 | 948.76 |
| 2014-01-28 | 957.70 |
| 2014-01-27 | 948.76 |
| 2014-01-24 | 1,002.39 |
| 2014-01-23 | 1,011.33 |
| 2014-01-22 | 1,008.35 |
| 2014-01-21 | 1,014.31 |
| 2014-01-20 | 996.43 |
| 2014-01-17 | 1,020.27 |
| 2014-01-16 | 1,005.37 |
| 2014-01-15 | 1,014.31 |
| 2014-01-14 | 981.53 |
| 2014-01-13 | 981.53 |
| 2014-01-10 | 996.43 |
| 2014-01-09 | 957.70 |
| 2014-01-08 | 954.72 |
| 2014-01-07 | 948.76 |
| 2014-01-06 | 951.74 |
| 2014-01-03 | 975.57 |
| 2014-01-02 | 999.41 |
| 2013-12-31 | 1,011.33 |
| 2013-12-30 | 987.49 |
| 2013-12-27 | 1,002.39 |
| 2013-12-24 | 1,005.37 |
| 2013-12-23 | 1,002.39 |
| 2013-12-20 | 990.47 |
| 2013-12-19 | 1,014.31 |
| 2013-12-18 | 987.49 |
| 2013-12-17 | 942.80 |
| 2013-12-16 | 918.96 |
| 2013-12-13 | 910.03 |
| 2013-12-12 | 901.09 |
| 2013-12-11 | 901.09 |
| 2013-12-10 | 871.29 |
| 2013-12-09 | 877.25 |
| 2013-12-06 | 883.21 |
| 2013-12-05 | 889.17 |
| 2013-12-04 | 892.15 |
| 2013-12-03 | 895.13 |
| 2013-12-02 | 921.94 |
| 2013-11-29 | 924.92 |
| 2013-11-28 | 918.96 |
| 2013-11-27 | 907.05 |
| 2013-11-26 | 871.29 |
| 2013-11-25 | 856.40 |
| 2013-11-22 | 853.42 |
| 2013-11-21 | 853.42 |
| 2013-11-20 | 865.33 |
| 2013-11-19 | 868.31 |
| 2013-11-18 | 874.27 |
| 2013-11-15 | 859.38 |
| 2013-11-14 | 859.38 |
| 2013-11-13 | 862.36 |
| 2013-11-12 | 868.31 |
| 2013-11-11 | 859.38 |
| 2013-11-08 | 850.44 |
| 2013-11-07 | 853.42 |
| 2013-11-06 | 835.54 |
| 2013-11-05 | 832.56 |
| 2013-11-04 | 829.58 |
| 2013-11-01 | 829.58 |
| 2013-10-31 | 841.50 |
| 2013-10-30 | 814.68 |
| 2013-10-29 | 799.79 |
| 2013-10-28 | 832.56 |
| 2013-10-25 | 826.60 |
| 2013-10-24 | 799.79 |
| 2013-10-23 | 808.73 |
| 2013-10-22 | 832.56 |
| 2013-10-21 | 841.50 |
| 2013-10-18 | 850.44 |
| 2013-10-17 | 838.52 |
| 2013-10-16 | 841.50 |
| 2013-10-15 | 838.52 |
| 2013-10-11 | 838.52 |
| 2013-10-10 | 832.56 |
| 2013-10-09 | 820.64 |
| 2013-10-08 | 829.58 |
| 2013-10-07 | 835.54 |
| 2013-10-04 | 820.64 |
| 2013-10-03 | 814.68 |
| 2013-10-02 | 823.62 |
| 2013-09-30 | 838.52 |
| 2013-09-27 | 853.42 |
| 2013-09-26 | 859.38 |
| 2013-09-25 | 862.36 |
| 2013-09-24 | 862.36 |
| 2013-09-23 | 886.19 |
| 2013-09-19 | 862.36 |
| 2013-09-18 | 838.52 |
| 2013-09-17 | 844.48 |
| 2013-09-16 | 853.42 |
| 2013-09-13 | 823.62 |
| 2013-09-12 | 817.66 |
| 2013-09-11 | 802.77 |
| 2013-09-10 | 796.81 |
| 2013-09-09 | 790.85 |
| 2013-09-06 | 790.85 |
| 2013-09-05 | 796.81 |
| 2013-09-04 | 793.83 |
| 2013-09-03 | 793.83 |
| 2013-09-02 | 790.85 |
| 2013-08-30 | 775.95 |
| 2013-08-29 | 787.87 |
| 2013-08-28 | 767.01 |
| 2013-08-27 | 778.93 |
| 2013-08-26 | 787.87 |
| 2013-08-23 | 811.71 |
| 2013-08-22 | 814.68 |
| 2013-08-21 | 817.66 |
| 2013-08-20 | 826.60 |
| 2013-08-19 | 871.29 |
| 2013-08-16 | 880.23 |
| 2013-08-15 | 871.29 |
| 2013-08-13 | 850.44 |
| 2013-08-12 | 847.46 |
| 2013-08-09 | 832.56 |
| 2013-08-08 | 829.58 |
| 2013-08-07 | 829.58 |
| 2013-08-06 | 844.48 |
| 2013-08-05 | 838.52 |
| 2013-08-02 | 838.52 |
| 2013-08-01 | 835.54 |
| 2013-07-31 | 832.56 |
| 2013-07-30 | 823.62 |
| 2013-07-29 | 817.66 |
| 2013-07-26 | 823.62 |
| 2013-07-25 | 823.62 |
| 2013-07-24 | 814.68 |
| 2013-07-23 | 814.68 |
| 2013-07-22 | 802.77 |
| 2013-07-19 | 805.75 |
| 2013-07-18 | 808.73 |
| 2013-07-17 | 814.68 |
| 2013-07-16 | 820.64 |
| 2013-07-15 | 820.64 |
| 2013-07-12 | 817.66 |
| 2013-07-11 | 811.71 |
| 2013-07-10 | 814.68 |
| 2013-07-09 | 767.01 |
| 2013-07-08 | 725.30 |
| 2013-07-05 | 710.40 |
| 2013-07-04 | 710.40 |
| 2013-07-03 | 731.26 |
| 2013-07-02 | 764.03 |
| 2013-06-28 | 764.03 |
| 2013-06-27 | 758.08 |
| 2013-06-26 | 758.08 |
| 2013-06-25 | 743.18 |
| 2013-06-24 | 746.16 |
| 2013-06-21 | 755.10 |
| 2013-06-20 | 749.14 |
| 2013-06-19 | 767.01 |
| 2013-06-18 | 775.95 |
| 2013-06-17 | 781.91 |
| 2013-06-14 | 740.20 |
| 2013-06-13 | 769.99 |
| 2013-06-11 | 799.79 |
| 2013-06-10 | 844.48 |
| 2013-06-07 | 847.46 |
| 2013-06-06 | 847.46 |
| 2013-06-05 | 847.46 |
| 2013-06-04 | 880.23 |
| 2013-06-03 | 889.17 |
| 2013-05-31 | 895.13 |
| 2013-05-30 | 901.09 |
| 2013-05-29 | 904.07 |
| 2013-05-28 | 913.01 |
| 2013-05-27 | 921.94 |
| 2013-05-24 | 910.03 |
| 2013-05-23 | 901.09 |
| 2013-05-22 | 904.07 |
| 2013-05-21 | 909.85 |
| 2013-05-20 | 912.75 |
| 2013-05-16 | 904.07 |
| 2013-05-15 | 915.64 |
| 2013-05-14 | 909.85 |
| 2013-05-13 | 915.64 |
| 2013-05-10 | 921.43 |
| 2013-05-09 | 909.85 |
| 2013-05-08 | 909.85 |
| 2013-05-07 | 898.28 |
| 2013-05-06 | 921.43 |
| 2013-05-03 | 918.54 |
| 2013-05-02 | 915.64 |
| 2013-04-30 | 935.90 |
| 2013-04-29 | 906.96 |
| 2013-04-26 | 921.43 |
| 2013-04-25 | 909.85 |
| 2013-04-24 | 933.00 |
| 2013-04-23 | 889.60 |
| 2013-04-22 | 895.39 |
| 2013-04-19 | 898.28 |
| 2013-04-18 | 886.71 |
| 2013-04-17 | 886.71 |
| 2013-04-16 | 895.39 |
| 2013-04-15 | 898.28 |
| 2013-04-12 | 892.49 |
| 2013-04-11 | 883.81 |
| 2013-04-10 | 906.96 |
| 2013-04-09 | 898.28 |
| 2013-04-08 | 880.92 |
| 2013-04-05 | 875.13 |
| 2013-04-03 | 883.81 |
| 2013-04-02 | 886.71 |
| 2013-03-28 | 892.49 |
| 2013-03-27 | 880.92 |
| 2013-03-26 | 854.88 |
| 2013-03-25 | 851.98 |
| 2013-03-22 | 857.77 |
| 2013-03-21 | 880.92 |
| 2013-03-20 | 889.60 |
| 2013-03-19 | 872.24 |
| 2013-03-18 | 878.03 |
| 2013-03-15 | 918.54 |
| 2013-03-14 | 889.60 |
| 2013-03-13 | 880.92 |
| 2013-03-12 | 892.49 |
| 2013-03-11 | 886.71 |
| 2013-03-08 | 915.64 |
| 2013-03-07 | 886.71 |
| 2013-03-06 | 895.39 |
| 2013-03-05 | 849.09 |
| 2013-03-04 | 869.34 |
| 2013-03-01 | 883.81 |
| 2013-02-28 | 912.75 |
| 2013-02-27 | 895.39 |
| 2013-02-26 | 889.60 |
| 2013-02-25 | 906.96 |
| 2013-02-22 | 953.26 |
| 2013-02-21 | 941.68 |
| 2013-02-20 | 959.05 |
| 2013-02-19 | 956.15 |
| 2013-02-18 | 976.41 |
| 2013-02-15 | 976.41 |
| 2013-02-14 | 979.30 |
| 2013-02-08 | 973.51 |
| 2013-02-07 | 950.36 |
| 2013-02-06 | 964.83 |
| 2013-02-05 | 993.77 |
| 2013-02-04 | 1,019.81 |
| 2013-02-01 | 1,016.92 |
| 2013-01-31 | 1,042.96 |
| 2013-01-30 | 1,016.92 |
| 2013-01-29 | 1,008.24 |
| 2013-01-28 | 1,019.81 |
| 2013-01-25 | 1,031.38 |
| 2013-01-24 | 1,051.64 |
| 2013-01-23 | 1,054.53 |
| 2013-01-22 | 1,083.47 |
| 2013-01-21 | 1,109.51 |
| 2013-01-18 | 1,112.40 |
| 2013-01-17 | 1,100.83 |
| 2013-01-16 | 1,051.64 |
| 2013-01-15 | 1,037.17 |
| 2013-01-14 | 1,051.64 |
| 2013-01-11 | 1,040.07 |
| 2013-01-10 | 1,063.21 |
| 2013-01-09 | 1,077.68 |
| 2013-01-08 | 1,066.11 |
| 2013-01-07 | 1,100.83 |
| 2013-01-04 | 1,037.17 |
| 2013-01-03 | 1,040.07 |
| 2013-01-02 | 1,011.13 |
| 2012-12-31 | 970.62 |
| 2012-12-28 | 973.51 |
| 2012-12-27 | 967.73 |
| 2012-12-24 | 953.26 |
| 2012-12-21 | 970.62 |
| 2012-12-20 | 956.15 |
| 2012-12-19 | 967.73 |
| 2012-12-18 | 953.26 |
| 2012-12-17 | 976.41 |
| 2012-12-14 | 973.51 |
| 2012-12-13 | 956.15 |
| 2012-12-12 | 970.62 |
| 2012-12-11 | 956.15 |
| 2012-12-10 | 953.26 |
| 2012-12-07 | 947.47 |
| 2012-12-06 | 938.79 |
| 2012-12-05 | 933.00 |
| 2012-12-04 | 915.64 |
| 2012-12-03 | 912.75 |
| 2012-11-30 | 938.79 |
| 2012-11-29 | 938.79 |
| 2012-11-28 | 915.64 |
| 2012-11-27 | 918.54 |
| 2012-11-26 | 935.90 |
| 2012-11-23 | 944.58 |
| 2012-11-22 | 941.68 |
| 2012-11-21 | 895.39 |
| 2012-11-20 | 863.56 |
| 2012-11-19 | 909.85 |
| 2012-11-16 | 927.22 |
| 2012-11-15 | 930.11 |
| 2012-11-14 | 944.58 |
| 2012-11-13 | 924.32 |
| 2012-11-12 | 956.15 |
| 2012-11-09 | 987.98 |
| 2012-11-08 | 1,011.13 |
| 2012-11-07 | 1,022.70 |
| 2012-11-06 | 1,031.38 |
| 2012-11-05 | 1,045.85 |
| 2012-11-02 | 1,060.32 |
| 2012-11-01 | 1,019.81 |
| 2012-10-31 | 1,031.38 |
| 2012-10-30 | 1,022.70 |
| 2012-10-29 | 1,008.24 |
| 2012-10-26 | 1,196.32 |
| 2012-10-25 | 1,202.10 |
| 2012-10-24 | 1,193.42 |
| 2012-10-22 | 1,187.64 |
| 2012-10-19 | 1,152.91 |
| 2012-10-18 | 1,187.64 |
| 2012-10-17 | 1,205.00 |
| 2012-10-16 | 1,225.25 |
| 2012-10-15 | 1,259.98 |
| 2012-10-12 | 1,265.76 |
| 2012-10-11 | 1,262.87 |
| 2012-10-10 | 1,257.08 |
| 2012-10-09 | 1,280.23 |
| 2012-10-08 | 1,288.91 |
| 2012-10-05 | 1,346.78 |
| 2012-10-04 | 1,280.23 |
| 2012-10-03 | 1,242.61 |
| 2012-09-28 | 1,233.93 |
| 2012-09-27 | 1,213.68 |
| 2012-09-26 | 1,225.25 |
| 2012-09-25 | 1,259.98 |
| 2012-09-24 | 1,283.12 |
| 2012-09-21 | 1,251.30 |
| 2012-09-20 | 1,236.83 |
| 2012-09-19 | 1,248.40 |
| 2012-09-18 | 1,251.30 |
| 2012-09-17 | 1,239.72 |
| 2012-09-14 | 1,271.55 |
| 2012-09-13 | 1,176.06 |
| 2012-09-12 | 1,152.91 |
| 2012-09-11 | 1,147.13 |
| 2012-09-10 | 1,144.23 |
| 2012-09-07 | 1,121.08 |
| 2012-09-06 | 1,102.74 |
| 2012-09-05 | 1,088.75 |
| 2012-09-04 | 1,105.54 |
| 2012-09-03 | 1,105.54 |
| 2012-08-31 | 1,088.75 |
| 2012-08-30 | 1,074.77 |
| 2012-08-29 | 1,088.75 |
| 2012-08-28 | 1,074.77 |
| 2012-08-27 | 1,069.17 |
| 2012-08-24 | 1,105.54 |
| 2012-08-23 | 1,144.70 |
| 2012-08-22 | 1,097.15 |
| 2012-08-21 | 1,111.13 |
| 2012-08-20 | 1,094.35 |
| 2012-08-17 | 1,122.32 |
| 2012-08-16 | 1,088.75 |
| 2012-08-15 | 1,122.32 |
| 2012-08-14 | 1,116.73 |
| 2012-08-13 | 1,099.94 |
| 2012-08-10 | 1,091.55 |
| 2012-08-09 | 1,094.35 |
| 2012-08-08 | 1,094.35 |
| 2012-08-07 | 1,099.94 |
| 2012-08-06 | 1,125.12 |
| 2012-08-03 | 1,060.78 |
| 2012-08-02 | 1,055.19 |
| 2012-08-01 | 1,046.80 |
| 2012-07-31 | 1,063.58 |
| 2012-07-30 | 1,046.80 |
| 2012-07-27 | 1,069.17 |
| 2012-07-26 | 1,074.77 |
| 2012-07-25 | 1,046.80 |
| 2012-07-24 | 1,049.60 |
| 2012-07-23 | 1,032.81 |
| 2012-07-20 | 1,083.16 |
| 2012-07-19 | 1,032.81 |
| 2012-07-18 | 968.48 |
| 2012-07-17 | 976.87 |
| 2012-07-16 | 962.89 |
| 2012-07-13 | 951.70 |
| 2012-07-12 | 965.68 |
| 2012-07-11 | 988.06 |
| 2012-07-10 | 999.25 |
| 2012-07-09 | 1,010.44 |
| 2012-07-06 | 1,002.05 |
| 2012-07-05 | 1,004.84 |
| 2012-07-04 | 1,018.83 |
| 2012-07-03 | 971.28 |
| 2012-06-29 | 943.31 |
| 2012-06-28 | 960.09 |
| 2012-06-27 | 990.86 |
| 2012-06-26 | 982.47 |
| 2012-06-25 | 968.48 |
| 2012-06-22 | 985.26 |
| 2012-06-21 | 960.09 |
| 2012-06-20 | 985.26 |
| 2012-06-19 | 968.48 |
| 2012-06-18 | 971.28 |
| 2012-06-15 | 985.26 |
| 2012-06-14 | 971.28 |
| 2012-06-13 | 993.65 |
| 2012-06-12 | 976.87 |
| 2012-06-11 | 960.09 |
| 2012-06-08 | 951.70 |
| 2012-06-07 | 948.90 |
| 2012-06-06 | 937.71 |
| 2012-06-05 | 929.32 |
| 2012-06-04 | 926.52 |
| 2012-06-01 | 990.86 |
| 2012-05-31 | 993.65 |
| 2012-05-30 | 974.07 |
| 2012-05-29 | 973.12 |
| 2012-05-28 | 937.54 |
| 2012-05-25 | 918.37 |
| 2012-05-24 | 921.11 |
| 2012-05-23 | 896.47 |
| 2012-05-22 | 910.16 |
| 2012-05-21 | 855.41 |
| 2012-05-18 | 866.36 |
| 2012-05-17 | 855.41 |
| 2012-05-16 | 871.83 |
| 2012-05-15 | 937.54 |
| 2012-05-14 | 940.27 |
| 2012-05-11 | 921.11 |
| 2012-05-10 | 893.73 |
| 2012-05-09 | 926.59 |
| 2012-05-08 | 951.22 |
| 2012-05-07 | 956.70 |
| 2012-05-04 | 984.07 |
| 2012-05-03 | 995.02 |
| 2012-05-02 | 1,014.19 |
| 2012-04-30 | 973.12 |
| 2012-04-27 | 986.81 |
| 2012-04-26 | 1,000.50 |
| 2012-04-25 | 989.55 |
| 2012-04-24 | 986.81 |
| 2012-04-23 | 997.76 |
| 2012-04-20 | 1,003.24 |
| 2012-04-19 | 1,003.24 |
| 2012-04-18 | 1,011.45 |
| 2012-04-17 | 989.55 |
| 2012-04-16 | 1,016.92 |
| 2012-04-13 | 1,025.14 |
| 2012-04-12 | 1,003.24 |
| 2012-04-11 | 989.55 |
| 2012-04-10 | 995.02 |
| 2012-04-05 | 1,008.71 |
| 2012-04-03 | 1,000.50 |
| 2012-04-02 | 973.12 |
| 2012-03-30 | 1,016.92 |
| 2012-03-29 | 1,038.83 |
| 2012-03-28 | 1,044.30 |
| 2012-03-27 | 1,079.89 |
| 2012-03-26 | 1,027.87 |
| 2012-03-23 | 1,000.50 |
| 2012-03-22 | 1,047.04 |
| 2012-03-21 | 1,022.40 |
| 2012-03-20 | 1,041.56 |
| 2012-03-19 | 1,090.84 |
| 2012-03-16 | 1,101.79 |
| 2012-03-15 | 1,118.21 |
| 2012-03-14 | 1,134.64 |
| 2012-03-13 | 1,120.95 |
| 2012-03-12 | 1,115.48 |
| 2012-03-09 | 1,164.75 |
| 2012-03-08 | 1,167.49 |
| 2012-03-07 | 1,142.85 |
| 2012-03-06 | 1,192.13 |
| 2012-03-05 | 1,224.98 |
| 2012-03-02 | 1,266.04 |
| 2012-03-01 | 1,263.31 |
| 2012-02-29 | 1,233.19 |
| 2012-02-28 | 1,211.29 |
| 2012-02-27 | 1,197.60 |
| 2012-02-24 | 1,241.40 |
| 2012-02-23 | 1,214.03 |
| 2012-02-22 | 1,266.04 |
| 2012-02-21 | 1,274.26 |
| 2012-02-20 | 1,282.47 |
| 2012-02-17 | 1,320.79 |
| 2012-02-16 | 1,318.06 |
| 2012-02-15 | 1,296.16 |
| 2012-02-14 | 1,241.40 |
| 2012-02-13 | 1,167.49 |
| 2012-02-10 | 1,137.38 |
| 2012-02-09 | 1,137.38 |
| 2012-02-08 | 1,085.36 |
| 2012-02-07 | 1,052.51 |
| 2012-02-06 | 1,077.15 |
| 2012-02-03 | 1,055.25 |
| 2012-02-02 | 1,068.94 |
| 2012-02-01 | 1,049.78 |
| 2012-01-31 | 1,038.83 |
| 2012-01-30 | 1,033.35 |
| 2012-01-27 | 1,068.94 |
| 2012-01-26 | 1,055.25 |
| 2012-01-20 | 1,060.73 |
| 2012-01-19 | 1,052.51 |
| 2012-01-18 | 995.02 |
| 2012-01-17 | 981.34 |
| 2012-01-16 | 956.70 |
| 2012-01-13 | 948.49 |
| 2012-01-12 | 1,016.92 |
| 2012-01-11 | 1,014.19 |
| 2012-01-10 | 1,003.24 |
| 2012-01-09 | 1,000.50 |
| 2012-01-06 | 1,008.71 |
| 2012-01-05 | 1,019.66 |
| 2012-01-04 | 1,019.66 |
| 2012-01-03 | 1,005.97 |
| 2011-12-30 | 1,005.97 |
| 2011-12-29 | 995.02 |
| 2011-12-28 | 1,003.24 |
| 2011-12-23 | 1,005.97 |
| 2011-12-22 | 989.55 |
| 2011-12-21 | 1,005.97 |
| 2011-12-20 | 995.02 |
| 2011-12-19 | 978.60 |
| 2011-12-16 | 989.55 |
| 2011-12-15 | 951.22 |
| 2011-12-14 | 937.54 |
| 2011-12-13 | 967.65 |
| 2011-12-12 | 1,003.24 |
| 2011-12-09 | 975.86 |
| 2011-12-08 | 1,063.46 |
| 2011-12-07 | 967.65 |
| 2011-12-06 | 937.54 |
| 2011-12-05 | 959.44 |
| 2011-12-02 | 956.70 |
| 2011-12-01 | 951.22 |
| 2011-11-30 | 910.16 |
| 2011-11-29 | 918.37 |
| 2011-11-28 | 877.31 |
| 2011-11-25 | 855.41 |
| 2011-11-24 | 888.26 |
| 2011-11-23 | 885.52 |
| 2011-11-22 | 888.26 |
| 2011-11-21 | 901.95 |
| 2011-11-18 | 937.54 |
| 2011-11-17 | 923.85 |
| 2011-11-16 | 921.11 |
| 2011-11-15 | 953.96 |
| 2011-11-14 | 951.22 |
| 2011-11-11 | 932.06 |
| 2011-11-10 | 899.21 |
| 2011-11-09 | 970.39 |
| 2011-11-08 | 970.39 |
| 2011-11-07 | 986.81 |
| 2011-11-04 | 981.34 |
| 2011-11-03 | 929.32 |
| 2011-11-02 | 934.80 |
| 2011-11-01 | 937.54 |
| 2011-10-31 | 962.17 |
| 2011-10-28 | 986.81 |
| 2011-10-27 | 943.01 |
| 2011-10-26 | 918.37 |
| 2011-10-25 | 937.54 |
| 2011-10-24 | 918.37 |
| 2011-10-21 | 882.78 |
| 2011-10-20 | 863.62 |
| 2011-10-19 | 904.68 |
| 2011-10-18 | 915.63 |
| 2011-10-17 | 1,000.50 |
| 2011-10-14 | 951.22 |
| 2011-10-13 | 986.81 |
| 2011-10-12 | 934.80 |
| 2011-10-11 | 860.88 |
| 2011-10-10 | 836.25 |
| 2011-10-07 | 830.77 |
| 2011-10-06 | 765.07 |
| 2011-10-04 | 721.27 |
| 2011-10-03 | 724.01 |
| 2011-09-30 | 789.71 |
| 2011-09-28 | 811.61 |
| 2011-09-27 | 776.02 |
| 2011-09-26 | 754.12 |
| 2011-09-23 | 808.87 |
| 2011-09-22 | 776.02 |
| 2011-09-21 | 819.82 |
| 2011-09-20 | 817.08 |
| 2011-09-19 | 838.98 |
| 2011-09-16 | 888.26 |
| 2011-09-15 | 858.15 |
| 2011-09-14 | 880.05 |
| 2011-09-12 | 910.16 |
| 2011-09-09 | 958.53 |
| 2011-09-08 | 950.77 |
| 2011-09-07 | 966.30 |
| 2011-09-06 | 940.42 |
| 2011-09-05 | 955.94 |
| 2011-09-02 | 1,005.12 |
| 2011-09-01 | 1,023.23 |
| 2011-08-31 | 1,005.12 |
| 2011-08-30 | 981.83 |
| 2011-08-29 | 966.30 |
| 2011-08-26 | 937.83 |
| 2011-08-25 | 901.59 |
| 2011-08-24 | 893.83 |
| 2011-08-23 | 862.77 |
| 2011-08-22 | 844.66 |
| 2011-08-19 | 870.54 |
| 2011-08-18 | 914.53 |
| 2011-08-17 | 919.71 |
| 2011-08-16 | 909.36 |
| 2011-08-15 | 875.71 |
| 2011-08-12 | 847.24 |
| 2011-08-11 | 862.77 |
| 2011-08-10 | 893.83 |
| 2011-08-09 | 899.01 |
| 2011-08-08 | 919.71 |
| 2011-08-05 | 948.18 |
| 2011-08-04 | 979.24 |
| 2011-08-03 | 997.35 |
| 2011-08-02 | 1,046.53 |
| 2011-08-01 | 1,080.17 |
| 2011-07-29 | 1,075.00 |
| 2011-07-28 | 1,095.70 |
| 2011-07-27 | 1,103.47 |
| 2011-07-26 | 1,095.70 |
| 2011-07-25 | 1,087.94 |
| 2011-07-22 | 1,049.12 |
| 2011-07-21 | 1,010.29 |
| 2011-07-20 | 1,002.53 |
| 2011-07-19 | 997.35 |
| 2011-07-18 | 1,005.12 |
| 2011-07-15 | 999.94 |
| 2011-07-14 | 981.83 |
| 2011-07-13 | 981.83 |
| 2011-07-12 | 971.47 |
| 2011-07-11 | 1,012.88 |
| 2011-07-08 | 1,012.88 |
| 2011-07-07 | 1,020.65 |
| 2011-07-06 | 1,072.41 |
| 2011-07-05 | 1,080.17 |
| 2011-07-04 | 1,093.11 |
| 2011-06-30 | 1,077.59 |
| 2011-06-29 | 1,054.29 |
| 2011-06-28 | 1,077.59 |
| 2011-06-27 | 1,020.65 |
| 2011-06-24 | 1,056.88 |
| 2011-06-23 | 1,018.06 |
| 2011-06-22 | 1,049.12 |
| 2011-06-21 | 1,049.12 |
| 2011-06-20 | 1,028.41 |
| 2011-06-17 | 1,020.65 |
| 2011-06-16 | 1,051.70 |
| 2011-06-15 | 1,095.70 |
| 2011-06-14 | 1,106.05 |
| 2011-06-13 | 1,106.05 |
| 2011-06-10 | 1,147.46 |
| 2011-06-09 | 1,206.99 |
| 2011-06-08 | 1,217.34 |
| 2011-06-07 | 1,222.52 |
| 2011-06-03 | 1,243.22 |
| 2011-06-02 | 1,282.04 |
| 2011-06-01 | 1,294.99 |
| 2011-05-31 | 1,307.93 |
| 2011-05-30 | 1,287.22 |
| 2011-05-27 | 1,289.81 |
| 2011-05-26 | 1,271.69 |
| 2011-05-25 | 1,248.40 |
| 2011-05-24 | 1,235.46 |
| 2011-05-23 | 1,232.87 |
| 2011-05-20 | 1,274.28 |
| 2011-05-19 | 1,297.57 |
| 2011-05-18 | 1,297.57 |
| 2011-05-17 | 1,292.40 |
| 2011-05-16 | 1,266.52 |
| 2011-05-13 | 1,305.34 |
| 2011-05-12 | 1,315.69 |
| 2011-05-11 | 1,328.63 |
| 2011-05-09 | 1,359.69 |
| 2011-05-06 | 1,367.24 |
| 2011-05-05 | 1,345.20 |
| 2011-05-04 | 1,355.00 |
| 2011-05-03 | 1,367.24 |
| 2011-04-29 | 1,367.24 |
| 2011-04-28 | 1,369.69 |
| 2011-04-27 | 1,372.14 |
| 2011-04-26 | 1,377.04 |
| 2011-04-21 | 1,369.69 |
| 2011-04-20 | 1,377.04 |
| 2011-04-19 | 1,359.90 |
| 2011-04-18 | 1,367.24 |
| 2011-04-15 | 1,367.24 |
| 2011-04-14 | 1,379.49 |
| 2011-04-13 | 1,386.84 |
| 2011-04-12 | 1,391.74 |
| 2011-04-11 | 1,406.44 |
| 2011-04-08 | 1,399.09 |
| 2011-04-07 | 1,401.54 |
| 2011-04-06 | 1,381.94 |
| 2011-04-04 | 1,374.59 |
| 2011-04-01 | 1,372.14 |
| 2011-03-31 | 1,381.94 |
| 2011-03-30 | 1,379.49 |
| 2011-03-29 | 1,357.45 |
| 2011-03-28 | 1,364.80 |
| 2011-03-25 | 1,386.84 |
| 2011-03-24 | 1,386.84 |
| 2011-03-23 | 1,391.74 |
| 2011-03-22 | 1,389.29 |
| 2011-03-21 | 1,369.69 |
| 2011-03-18 | 1,337.85 |
| 2011-03-17 | 1,310.91 |
| 2011-03-16 | 1,352.55 |
| 2011-03-15 | 1,357.45 |
| 2011-03-14 | 1,381.94 |
| 2011-03-11 | 1,394.19 |
| 2011-03-10 | 1,416.23 |
| 2011-03-09 | 1,428.48 |
| 2011-03-08 | 1,421.13 |
| 2011-03-07 | 1,394.19 |
| 2011-03-04 | 1,428.48 |
| 2011-03-03 | 1,433.38 |
| 2011-03-02 | 1,426.03 |
| 2011-03-01 | 1,462.78 |
| 2011-02-28 | 1,457.88 |
| 2011-02-25 | 1,406.44 |
| 2011-02-24 | 1,384.39 |
| 2011-02-23 | 1,413.79 |
| 2011-02-22 | 1,389.29 |
| 2011-02-21 | 1,408.89 |
| 2011-02-18 | 1,438.28 |
| 2011-02-17 | 1,430.93 |
| 2011-02-16 | 1,455.43 |
| 2011-02-15 | 1,448.08 |
| 2011-02-14 | 1,479.92 |
| 2011-02-11 | 1,418.68 |
| 2011-02-10 | 1,406.44 |
| 2011-02-09 | 1,467.67 |
| 2011-02-08 | 1,492.17 |
| 2011-02-07 | 1,497.07 |
| 2011-02-02 | 1,489.72 |
| 2011-02-01 | 1,455.43 |
| 2011-01-31 | 1,433.38 |
| 2011-01-28 | 1,450.53 |
| 2011-01-27 | 1,467.67 |
| 2011-01-26 | 1,487.27 |
| 2011-01-25 | 1,467.67 |
| 2011-01-24 | 1,511.76 |
| 2011-01-21 | 1,541.16 |
| 2011-01-20 | 1,519.11 |
| 2011-01-19 | 1,570.55 |
| 2011-01-18 | 1,585.25 |
| 2011-01-17 | 1,604.85 |
| 2011-01-14 | 1,555.86 |
| 2011-01-13 | 1,590.15 |
| 2011-01-12 | 1,636.69 |
| 2011-01-11 | 1,587.70 |
| 2011-01-10 | 1,519.11 |
| 2011-01-07 | 1,504.42 |
| 2011-01-06 | 1,543.61 |
| 2011-01-05 | 1,521.56 |
| 2011-01-04 | 1,479.92 |
| 2011-01-03 | 1,482.37 |
| 2010-12-31 | 1,462.78 |
| 2010-12-30 | 1,450.53 |
| 2010-12-29 | 1,455.43 |
| 2010-12-28 | 1,428.48 |
| 2010-12-24 | 1,455.43 |
| 2010-12-23 | 1,452.98 |
| 2010-12-22 | 1,457.88 |
| 2010-12-21 | 1,433.38 |
| 2010-12-20 | 1,408.89 |
| 2010-12-17 | 1,411.34 |
| 2010-12-16 | 1,384.39 |
| 2010-12-15 | 1,430.93 |
| 2010-12-14 | 1,457.88 |
| 2010-12-13 | 1,408.89 |
| 2010-12-10 | 1,313.36 |
| 2010-12-09 | 1,310.91 |
| 2010-12-08 | 1,313.36 |
| 2010-12-07 | 1,315.81 |
| 2010-12-06 | 1,259.47 |
| 2010-12-03 | 1,328.05 |
| 2010-12-02 | 1,328.05 |
| 2010-12-01 | 1,313.36 |
| 2010-11-30 | 1,355.00 |
| 2010-11-29 | 1,381.94 |
| 2010-11-26 | 1,367.24 |
| 2010-11-25 | 1,418.68 |
| 2010-11-24 | 1,406.44 |
| 2010-11-23 | 1,408.89 |
| 2010-11-22 | 1,489.72 |
| 2010-11-19 | 1,825.30 |
| 2010-11-18 | 1,911.03 |
| 2010-11-17 | 1,893.89 |
| 2010-11-16 | 1,908.58 |
| 2010-11-15 | 1,918.38 |
| 2010-11-12 | 1,937.98 |
| 2010-11-11 | 2,031.06 |
| 2010-11-10 | 2,013.91 |
| 2010-11-09 | 2,048.20 |
| 2010-11-08 | 2,058.00 |
| 2010-11-05 | 1,991.87 |
| 2010-11-04 | 2,043.30 |
| 2010-11-03 | 1,960.02 |
| 2010-11-02 | 1,930.63 |
| 2010-11-01 | 1,908.58 |
| 2010-10-29 | 1,805.70 |
| 2010-10-28 | 1,795.91 |
| 2010-10-27 | 1,795.91 |
| 2010-10-26 | 1,835.10 |
| 2010-10-25 | 1,852.24 |
| 2010-10-22 | 1,798.36 |
| 2010-10-21 | 1,813.05 |
| 2010-10-20 | 1,813.05 |
| 2010-10-19 | 1,847.35 |
| 2010-10-18 | 1,822.85 |
| 2010-10-15 | 1,773.86 |
| 2010-10-14 | 1,781.21 |
| 2010-10-13 | 1,773.86 |
| 2010-10-12 | 1,808.15 |
| 2010-10-11 | 1,778.76 |
| 2010-10-08 | 1,746.92 |
| 2010-10-07 | 1,783.66 |
| 2010-10-06 | 1,852.24 |
| 2010-10-05 | 1,788.56 |
| 2010-10-04 | 1,783.66 |
| 2010-09-30 | 1,658.73 |
| 2010-09-29 | 1,639.14 |
| 2010-09-28 | 1,590.15 |
| 2010-09-27 | 1,658.73 |
| 2010-09-24 | 1,621.99 |
| 2010-09-22 | 1,565.65 |
| 2010-09-21 | 1,550.96 |
| 2010-09-20 | 1,550.96 |
| 2010-09-17 | 1,558.31 |
| 2010-09-16 | 1,443.18 |
| 2010-09-15 | 1,467.67 |
| 2010-09-14 | 1,477.47 |
| 2010-09-13 | 1,497.07 |
| 2010-09-10 | 1,462.78 |
| 2010-09-09 | 1,509.81 |
| 2010-09-08 | 1,500.39 |
| 2010-09-07 | 1,481.56 |
| 2010-09-06 | 1,465.09 |
| 2010-09-03 | 1,418.02 |
| 2010-09-02 | 1,380.36 |
| 2010-09-01 | 1,375.65 |
| 2010-08-31 | 1,359.18 |
| 2010-08-30 | 1,347.41 |
| 2010-08-27 | 1,352.12 |
| 2010-08-26 | 1,401.54 |
| 2010-08-25 | 1,547.46 |
| 2010-08-24 | 1,540.40 |
| 2010-08-23 | 1,535.69 |
| 2010-08-20 | 1,561.58 |
| 2010-08-19 | 1,514.51 |
| 2010-08-18 | 1,502.74 |
| 2010-08-17 | 1,526.28 |
| 2010-08-16 | 1,472.15 |
| 2010-08-13 | 1,625.13 |
| 2010-08-12 | 1,705.15 |
| 2010-08-11 | 1,707.50 |
| 2010-08-10 | 1,747.51 |
| 2010-08-09 | 1,789.87 |
| 2010-08-06 | 1,796.93 |
| 2010-08-05 | 1,719.27 |
| 2010-08-04 | 1,756.92 |
| 2010-08-03 | 1,728.68 |
| 2010-08-02 | 1,745.16 |
| 2010-07-30 | 1,620.42 |
| 2010-07-29 | 1,622.77 |
| 2010-07-28 | 1,587.47 |
| 2010-07-27 | 1,655.72 |
| 2010-07-26 | 1,648.66 |
| 2010-07-23 | 1,662.78 |
| 2010-07-22 | 1,601.59 |
| 2010-07-21 | 1,568.64 |
| 2010-07-20 | 1,514.51 |
| 2010-07-19 | 1,476.86 |
| 2010-07-16 | 1,490.98 |
| 2010-07-15 | 1,453.32 |
| 2010-07-14 | 1,514.51 |
| 2010-07-13 | 1,507.45 |
| 2010-07-12 | 1,519.22 |
| 2010-07-09 | 1,469.80 |
| 2010-07-08 | 1,446.26 |
| 2010-07-07 | 1,410.96 |
| 2010-07-06 | 1,420.37 |
| 2010-07-05 | 1,399.19 |
| 2010-07-02 | 1,366.24 |
| 2010-06-30 | 1,422.73 |
| 2010-06-29 | 1,436.85 |
| 2010-06-28 | 1,516.87 |
| 2010-06-25 | 1,467.44 |
| 2010-06-24 | 1,488.62 |
| 2010-06-23 | 1,566.29 |
| 2010-06-22 | 1,608.65 |
| 2010-06-21 | 1,568.64 |
| 2010-06-18 | 1,446.26 |
| 2010-06-17 | 1,429.79 |
| 2010-06-15 | 1,396.84 |
| 2010-06-14 | 1,342.71 |
| 2010-06-11 | 1,281.51 |
| 2010-06-10 | 1,276.81 |
| 2010-06-09 | 1,300.34 |
| 2010-06-08 | 1,314.46 |
| 2010-06-07 | 1,232.09 |
| 2010-06-04 | 1,274.45 |
| 2010-06-03 | 1,262.69 |
| 2010-06-02 | 1,208.56 |
| 2010-06-01 | 1,206.20 |
| 2010-05-31 | 1,217.97 |
| 2010-05-28 | 1,286.22 |
| 2010-05-27 | 1,427.43 |
| 2010-05-26 | 1,370.95 |
| 2010-05-25 | 1,283.87 |
| 2010-05-24 | 1,418.02 |
| 2010-05-20 | 1,368.59 |
| 2010-05-19 | 1,392.13 |
| 2010-05-18 | 1,380.36 |
| 2010-05-17 | 1,382.72 |
| 2010-05-14 | 1,441.55 |
| 2010-05-13 | 1,415.66 |
| 2010-05-12 | 1,380.36 |
| 2010-05-11 | 1,401.54 |
| 2010-05-10 | 1,498.04 |
| 2010-05-07 | 1,450.97 |
| 2010-05-06 | 1,427.43 |
| 2010-05-05 | 1,469.80 |
| 2010-05-04 | 1,523.93 |
| 2010-05-03 | 1,594.53 |
| 2010-04-30 | 1,618.07 |
| 2010-04-29 | 1,663.25 |
| 2010-04-28 | 1,661.03 |
| 2010-04-27 | 1,627.68 |
| 2010-04-26 | 1,676.60 |
| 2010-04-23 | 1,667.70 |
| 2010-04-22 | 1,721.07 |
| 2010-04-21 | 1,856.70 |
| 2010-04-20 | 1,830.02 |
| 2010-04-19 | 1,765.54 |
| 2010-04-16 | 1,845.58 |
| 2010-04-15 | 1,912.29 |
| 2010-04-14 | 1,910.07 |
| 2010-04-13 | 1,827.80 |
| 2010-04-12 | 1,781.10 |
| 2010-04-09 | 1,787.77 |
| 2010-04-08 | 1,778.88 |
| 2010-04-07 | 1,805.56 |
| 2010-04-01 | 1,785.55 |
| 2010-03-31 | 1,790.00 |
| 2010-03-30 | 1,794.44 |
| 2010-03-29 | 1,803.34 |
| 2010-03-26 | 1,776.65 |
| 2010-03-25 | 1,714.40 |
| 2010-03-24 | 1,689.94 |
| 2010-03-23 | 1,701.05 |
| 2010-03-22 | 1,741.08 |
| 2010-03-19 | 1,763.31 |
| 2010-03-18 | 1,783.33 |
| 2010-03-17 | 1,658.81 |
| 2010-03-16 | 1,607.67 |
| 2010-03-15 | 1,607.67 |
| 2010-03-12 | 1,603.22 |
| 2010-03-11 | 1,614.34 |
| 2010-03-10 | 1,616.56 |
| 2010-03-09 | 1,552.08 |
| 2010-03-08 | 1,589.88 |
| 2010-03-05 | 1,578.76 |
| 2010-03-04 | 1,563.20 |
| 2010-03-03 | 1,612.11 |
| 2010-03-02 | 1,585.43 |
| 2010-03-01 | 1,543.18 |
| 2010-02-26 | 1,529.84 |
| 2010-02-25 | 1,560.97 |
| 2010-02-24 | 1,476.48 |
| 2010-02-23 | 1,440.90 |
| 2010-02-22 | 1,394.21 |
| 2010-02-19 | 1,343.07 |
| 2010-02-18 | 1,367.53 |
| 2010-02-17 | 1,380.87 |
| 2010-02-12 | 1,336.40 |
| 2010-02-11 | 1,354.18 |
| 2010-02-10 | 1,318.61 |
| 2010-02-09 | 1,276.36 |
| 2010-02-08 | 1,274.14 |
| 2010-02-05 | 1,327.50 |
| 2010-02-04 | 1,427.56 |
| 2010-02-03 | 1,432.01 |
| 2010-02-02 | 1,363.08 |
| 2010-02-01 | 1,356.41 |
| 2010-01-29 | 1,363.08 |
| 2010-01-28 | 1,387.54 |
| 2010-01-27 | 1,407.55 |
| 2010-01-26 | 1,449.80 |
| 2010-01-25 | 1,492.04 |
| 2010-01-22 | 1,472.03 |
| 2010-01-21 | 1,503.16 |
| 2010-01-20 | 1,572.09 |
| 2010-01-19 | 1,647.69 |
| 2010-01-18 | 1,556.53 |
| 2010-01-15 | 1,525.40 |
| 2010-01-14 | 1,520.95 |
| 2010-01-13 | 1,532.07 |
| 2010-01-12 | 1,598.77 |
| 2010-01-11 | 1,512.06 |
| 2010-01-08 | 1,536.51 |
| 2010-01-07 | 1,443.13 |
| 2010-01-06 | 1,440.90 |
| 2010-01-05 | 1,454.24 |
| 2010-01-04 | 1,405.33 |
| 2009-12-31 | 1,398.66 |
| 2009-12-30 | 1,387.54 |
| 2009-12-29 | 1,360.86 |
| 2009-12-28 | 1,363.08 |
| 2009-12-24 | 1,389.76 |
| 2009-12-23 | 1,360.86 |
| 2009-12-22 | 1,334.17 |
| 2009-12-21 | 1,343.07 |
| 2009-12-18 | 1,323.06 |
| 2009-12-17 | 1,391.98 |
| 2009-12-16 | 1,434.23 |
| 2009-12-15 | 1,389.76 |
| 2009-12-14 | 1,378.64 |
| 2009-12-11 | 1,371.97 |
| 2009-12-10 | 1,351.96 |
| 2009-12-09 | 1,311.94 |
| 2009-12-08 | 1,303.04 |
| 2009-12-07 | 1,345.29 |
| 2009-12-04 | 1,345.29 |
| 2009-12-03 | 1,349.74 |
| 2009-12-02 | 1,329.73 |
| 2009-12-01 | 1,247.46 |
| 2009-11-30 | 1,187.42 |
| 2009-11-27 | 1,149.62 |
| 2009-11-26 | 1,267.47 |
| 2009-11-25 | 1,260.80 |
| 2009-11-24 | 1,263.02 |
| 2009-11-23 | 1,283.03 |
| 2009-11-20 | 1,309.71 |
| 2009-11-19 | 1,311.94 |
| 2009-11-18 | 1,316.38 |
| 2009-11-17 | 1,318.61 |
| 2009-11-16 | 1,338.62 |
| 2009-11-13 | 1,318.61 |
| 2009-11-12 | 1,329.73 |
| 2009-11-11 | 1,318.61 |
| 2009-11-10 | 1,320.83 |
| 2009-11-09 | 1,354.18 |
| 2009-11-06 | 1,274.14 |
| 2009-11-05 | 1,269.69 |
| 2009-11-04 | 1,271.91 |
| 2009-11-03 | 1,300.82 |
| 2009-11-02 | 1,345.29 |
| 2009-10-30 | 1,400.88 |
| 2009-10-29 | 1,291.93 |
| 2009-10-28 | 1,374.20 |
| 2009-10-27 | 1,429.78 |
| 2009-10-23 | 1,565.42 |
| 2009-10-22 | 1,565.42 |
| 2009-10-21 | 1,585.43 |
| 2009-10-20 | 1,605.44 |
| 2009-10-19 | 1,532.07 |
| 2009-10-16 | 1,518.73 |
| 2009-10-15 | 1,456.47 |
| 2009-10-14 | 1,376.42 |
| 2009-10-13 | 1,374.20 |
| 2009-10-12 | 1,365.30 |
| 2009-10-09 | 1,400.88 |
| 2009-10-08 | 1,374.20 |
| 2009-10-07 | 1,416.44 |
| 2009-10-06 | 1,329.73 |
| 2009-10-05 | 1,265.24 |
| 2009-10-02 | 1,278.58 |
| 2009-09-30 | 1,338.62 |
| 2009-09-29 | 1,352.85 |
| 2009-09-28 | 1,321.31 |
| 2009-09-25 | 1,405.41 |
| 2009-09-24 | 1,354.95 |
| 2009-09-23 | 1,361.26 |
| 2009-09-22 | 1,384.39 |
| 2009-09-21 | 1,365.47 |
| 2009-09-18 | 1,439.05 |
| 2009-09-17 | 1,390.70 |
| 2009-09-16 | 1,346.54 |
| 2009-09-15 | 1,220.39 |
| 2009-09-14 | 1,258.24 |
| 2009-09-11 | 1,293.98 |
| 2009-09-10 | 1,285.57 |
| 2009-09-09 | 1,247.72 |
| 2009-09-08 | 1,180.44 |
| 2009-09-07 | 1,136.29 |
| 2009-09-04 | 1,113.16 |
| 2009-09-03 | 1,081.62 |
| 2009-09-02 | 1,050.09 |
| 2009-09-01 | 1,113.16 |
| 2009-08-31 | 1,075.32 |
| 2009-08-28 | 1,102.65 |
| 2009-08-27 | 1,119.47 |
| 2009-08-26 | 1,153.11 |
| 2009-08-25 | 1,096.34 |
| 2009-08-24 | 1,087.93 |
| 2009-08-21 | 1,087.93 |
| 2009-08-20 | 1,045.88 |
| 2009-08-19 | 1,020.65 |
| 2009-08-18 | 1,047.98 |
| 2009-08-17 | 1,016.45 |
| 2009-08-14 | 1,142.60 |
| 2009-08-13 | 1,165.73 |
| 2009-08-12 | 1,172.03 |
| 2009-08-11 | 1,169.93 |
| 2009-08-10 | 1,148.90 |
| 2009-08-07 | 1,129.98 |
| 2009-08-06 | 1,178.34 |
| 2009-08-05 | 1,197.26 |
| 2009-08-04 | 1,262.44 |
| 2009-08-03 | 1,308.70 |
| 2009-07-31 | 1,205.67 |
| 2009-07-30 | 1,138.39 |
| 2009-07-29 | 1,098.44 |
| 2009-07-28 | 1,165.73 |
| 2009-07-27 | 1,134.19 |
| 2009-07-24 | 1,035.37 |
| 2009-07-23 | 997.52 |
| 2009-07-22 | 942.86 |
| 2009-07-21 | 999.63 |
| 2009-07-20 | 934.45 |
| 2009-07-17 | 911.32 |
| 2009-07-16 | 909.22 |
| 2009-07-15 | 875.58 |
| 2009-07-14 | 820.91 |
| 2009-07-13 | 791.47 |
| 2009-07-10 | 823.01 |
| 2009-07-09 | 820.91 |
| 2009-07-08 | 797.78 |
| 2009-07-07 | 831.42 |
| 2009-07-06 | 848.24 |
| 2009-07-03 | 856.65 |
| 2009-07-02 | 858.76 |
| 2009-06-30 | 892.40 |
| 2009-06-29 | 921.83 |
| 2009-06-26 | 936.55 |
| 2009-06-25 | 947.06 |
| 2009-06-24 | 900.81 |
| 2009-06-23 | 850.35 |
| 2009-06-22 | 883.99 |
| 2009-06-19 | 875.58 |
| 2009-06-18 | 852.45 |
| 2009-06-17 | 883.99 |
| 2009-06-16 | 854.55 |
| 2009-06-15 | 919.73 |
| 2009-06-12 | 940.75 |
| 2009-06-11 | 951.27 |
| 2009-06-10 | 928.14 |
| 2009-06-09 | 900.81 |
| 2009-06-08 | 955.47 |
| 2009-06-05 | 961.78 |
| 2009-06-04 | 942.86 |
| 2009-06-03 | 955.47 |
| 2009-06-02 | 944.96 |
| 2009-06-01 | 991.21 |
| 2009-05-29 | 989.11 |
| 2009-05-27 | 976.50 |
| 2009-05-26 | 896.60 |
| 2009-05-25 | 818.81 |
| 2009-05-22 | 736.81 |
| 2009-05-21 | 766.24 |
| 2009-05-20 | 778.86 |
| 2009-05-19 | 759.94 |
| 2009-05-18 | 722.09 |
| 2009-05-15 | 719.99 |
| 2009-05-14 | 696.86 |
| 2009-05-13 | 770.45 |
| 2009-05-12 | 757.83 |
| 2009-05-11 | 812.50 |
| 2009-05-08 | 780.96 |
| 2009-05-07 | 757.89 |
| 2009-05-06 | 749.50 |
| 2009-05-05 | 671.89 |
| 2009-05-04 | 665.60 |
| 2009-04-30 | 575.40 |
| 2009-04-29 | 529.26 |
| 2009-04-28 | 516.67 |
| 2009-04-27 | 552.33 |
| 2009-04-24 | 598.48 |
| 2009-04-23 | 600.57 |
| 2009-04-22 | 571.21 |
| 2009-04-21 | 615.26 |
| 2009-04-20 | 636.23 |
| 2009-04-17 | 646.72 |
| 2009-04-16 | 581.70 |
| 2009-04-15 | 611.06 |
| 2009-04-14 | 602.67 |
| 2009-04-09 | 535.55 |
| 2009-04-08 | 510.38 |
| 2009-04-07 | 543.94 |
| 2009-04-06 | 543.94 |
| 2009-04-03 | 531.36 |
| 2009-04-02 | 531.36 |
| 2009-04-01 | 464.23 |
| 2009-03-31 | 439.06 |
| 2009-03-30 | 424.38 |
| 2009-03-27 | 462.14 |
| 2009-03-26 | 476.82 |
| 2009-03-25 | 462.14 |
| 2009-03-24 | 462.14 |
| 2009-03-23 | 415.99 |
| 2009-03-20 | 380.33 |
| 2009-03-19 | 384.53 |
| 2009-03-18 | 380.33 |
| 2009-03-17 | 371.94 |
| 2009-03-16 | 371.94 |
| 2009-03-13 | 348.87 |
| 2009-03-12 | 319.51 |
| 2009-03-11 | 319.51 |
| 2009-03-10 | 302.73 |
| 2009-03-09 | 306.92 |
| 2009-03-06 | 311.12 |
| 2009-03-05 | 319.51 |
| 2009-03-04 | 315.31 |
| 2009-03-03 | 294.34 |
| 2009-03-02 | 306.92 |
| 2009-02-27 | 340.48 |
| 2009-02-26 | 338.38 |
| 2009-02-25 | 350.97 |
| 2009-02-24 | 340.48 |
| 2009-02-23 | 353.07 |
| 2009-02-20 | 342.58 |
| 2009-02-19 | 350.97 |
| 2009-02-18 | 346.77 |
| 2009-02-17 | 350.97 |
| 2009-02-16 | 371.94 |
| 2009-02-13 | 374.04 |
| 2009-02-12 | 367.75 |
| 2009-02-11 | 369.85 |
| 2009-02-10 | 376.14 |
| 2009-02-09 | 405.50 |
| 2009-02-06 | 409.70 |
| 2009-02-05 | 382.43 |
| 2009-02-04 | 382.43 |
| 2009-02-03 | 371.94 |
| 2009-02-02 | 388.72 |
| 2009-01-30 | 388.72 |
| 2009-01-29 | 395.02 |
| 2009-01-23 | 369.85 |
| 2009-01-22 | 382.43 |
| 2009-01-21 | 361.46 |
| 2009-01-20 | 357.26 |
| 2009-01-19 | 378.24 |
| 2009-01-16 | 407.60 |
| 2009-01-15 | 390.82 |
| 2009-01-14 | 420.19 |
| 2009-01-13 | 428.58 |
| 2009-01-12 | 481.02 |
| 2009-01-09 | 562.82 |
| 2009-01-08 | 541.84 |
| 2009-01-07 | 613.16 |
| 2009-01-06 | 608.96 |
| 2009-01-05 | 529.26 |
| 2009-01-02 | 487.31 |
| 2008-12-31 | 478.92 |
| 2008-12-30 | 457.94 |
| 2008-12-29 | 476.82 |
| 2008-12-24 | 495.70 |
| 2008-12-23 | 487.31 |
| 2008-12-22 | 512.48 |
| 2008-12-19 | 567.01 |
| 2008-12-18 | 512.48 |
| 2008-12-17 | 522.97 |
| 2008-12-16 | 501.99 |
| 2008-12-15 | 481.02 |
| 2008-12-12 | 468.43 |
| 2008-12-11 | 487.31 |
| 2008-12-10 | 533.45 |
| 2008-12-09 | 453.75 |
| 2008-12-08 | 451.65 |
| 2008-12-05 | 392.92 |
| 2008-12-04 | 382.43 |
| 2008-12-03 | 405.50 |
| 2008-12-02 | 409.70 |
| 2008-12-01 | 439.06 |
| 2008-11-28 | 434.87 |
| 2008-11-27 | 418.09 |
| 2008-11-26 | 449.55 |
| 2008-11-25 | 380.33 |
| 2008-11-24 | 392.92 |
| 2008-11-21 | 399.21 |
| 2008-11-20 | 403.41 |
| 2008-11-19 | 424.38 |
| 2008-11-18 | 443.26 |
| 2008-11-17 | 455.84 |
| 2008-11-14 | 464.23 |
| 2008-11-13 | 466.33 |
| 2008-11-12 | 464.23 |
| 2008-11-11 | 487.31 |
| 2008-11-10 | 529.26 |
| 2008-11-07 | 552.33 |
| 2008-11-06 | 516.67 |
| 2008-11-05 | 579.60 |
| 2008-11-04 | 594.28 |
| 2008-11-03 | 613.16 |
| 2008-10-31 | 552.33 |
| 2008-10-30 | 587.99 |
| 2008-10-29 | 466.33 |
| 2008-10-28 | 397.11 |
| 2008-10-27 | 357.26 |
| 2008-10-24 | 365.65 |
| 2008-10-23 | 441.16 |
| 2008-10-22 | 499.89 |
| 2008-10-21 | 564.92 |
| 2008-10-20 | 634.13 |
| 2008-10-17 | 470.53 |
| 2008-10-16 | 466.33 |
| 2008-10-15 | 422.28 |
| 2008-10-14 | 424.38 |
| 2008-10-13 | 439.06 |
| 2008-10-10 | 338.38 |
| 2008-10-09 | 390.82 |
| 2008-10-08 | 332.09 |
| 2008-10-06 | 384.53 |
| 2008-10-03 | 445.36 |
| 2008-10-02 | 447.45 |
| 2008-09-30 | 403.41 |
| 2008-09-29 | 389.77 |
| 2008-09-26 | 424.46 |
| 2008-09-25 | 446.91 |
| 2008-09-24 | 410.18 |
| 2008-09-23 | 440.79 |
| 2008-09-22 | 524.46 |
| 2008-09-19 | 540.79 |
| 2008-09-18 | 557.11 |
| 2008-09-17 | 550.99 |
| 2008-09-16 | 585.68 |
| 2008-09-12 | 589.76 |
| 2008-09-11 | 557.11 |
| 2008-09-10 | 565.27 |
| 2008-09-09 | 587.72 |
| 2008-09-08 | 618.33 |
| 2008-09-05 | 595.89 |
| 2008-09-04 | 669.35 |
| 2008-09-03 | 683.64 |
| 2008-09-02 | 659.15 |
| 2008-09-01 | 667.31 |
| 2008-08-29 | 716.29 |
| 2008-08-28 | 624.46 |
| 2008-08-27 | 604.05 |
| 2008-08-26 | 557.11 |
| 2008-08-25 | 569.36 |
| 2008-08-21 | 516.30 |
| 2008-08-20 | 534.66 |
| 2008-08-19 | 544.87 |
| 2008-08-18 | 577.52 |
| 2008-08-15 | 618.33 |
| 2008-08-14 | 638.74 |
| 2008-08-13 | 612.21 |
| 2008-08-12 | 638.74 |
| 2008-08-11 | 587.72 |
| 2008-08-08 | 626.50 |
| 2008-08-07 | 653.03 |
| 2008-08-05 | 693.84 |
| 2008-08-04 | 736.69 |
| 2008-08-01 | 736.69 |
| 2008-07-31 | 744.86 |
| 2008-07-30 | 753.02 |
| 2008-07-29 | 746.90 |
| 2008-07-28 | 783.63 |
| 2008-07-25 | 836.69 |
| 2008-07-24 | 879.55 |
| 2008-07-23 | 879.55 |
| 2008-07-22 | 861.18 |
| 2008-07-21 | 857.10 |
| 2008-07-18 | 802.00 |
| 2008-07-17 | 777.51 |
| 2008-07-16 | 738.74 |
| 2008-07-15 | 753.02 |
| 2008-07-14 | 820.36 |
| 2008-07-11 | 869.34 |
| 2008-07-10 | 812.20 |
| 2008-07-09 | 834.65 |
| 2008-07-08 | 855.06 |
| 2008-07-07 | 950.97 |
| 2008-07-04 | 922.40 |
| 2008-07-03 | 861.18 |
| 2008-07-02 | 793.84 |
| 2008-06-30 | 887.71 |
| 2008-06-27 | 906.07 |
| 2008-06-26 | 993.83 |
| 2008-06-25 | 1,001.99 |
| 2008-06-24 | 983.62 |
| 2008-06-23 | 1,124.43 |
| 2008-06-20 | 1,144.84 |
| 2008-06-19 | 1,191.78 |
| 2008-06-18 | 1,246.87 |
| 2008-06-17 | 1,230.55 |
| 2008-06-16 | 1,291.77 |
| 2008-06-13 | 1,204.02 |
| 2008-06-12 | 1,226.47 |
| 2008-06-11 | 1,342.79 |
| 2008-06-10 | 1,367.28 |
| 2008-06-06 | 1,455.03 |
| 2008-06-05 | 1,424.42 |
| 2008-06-04 | 1,457.07 |
| 2008-06-03 | 1,465.23 |
| 2008-06-02 | 1,479.52 |
| 2008-05-30 | 1,422.38 |
| 2008-05-29 | 1,444.82 |
| 2008-05-28 | 1,350.95 |
| 2008-05-27 | 1,361.16 |
| 2008-05-26 | 1,393.81 |
| 2008-05-23 | 1,406.05 |
| 2008-05-22 | 1,479.52 |
| 2008-05-21 | 1,563.19 |
| 2008-05-20 | 1,612.16 |
| 2008-05-19 | 1,708.08 |
| 2008-05-16 | 1,714.20 |
| 2008-05-15 | 1,624.41 |
| 2008-05-14 | 1,618.29 |
| 2008-05-13 | 1,671.34 |
| 2008-05-09 | 1,650.94 |
| 2008-05-08 | 1,699.91 |
| 2008-05-07 | 1,688.09 |
| 2008-05-06 | 1,770.89 |
| 2008-05-05 | 1,772.86 |
| 2008-05-02 | 1,674.29 |
| 2008-04-30 | 1,496.86 |
| 2008-04-29 | 1,528.40 |
| 2008-04-28 | 1,526.43 |
| 2008-04-25 | 1,583.60 |
| 2008-04-24 | 1,654.57 |
| 2008-04-23 | 1,526.43 |
| 2008-04-22 | 1,488.97 |
| 2008-04-21 | 1,504.74 |
| 2008-04-18 | 1,392.37 |
| 2008-04-17 | 1,303.66 |
| 2008-04-16 | 1,283.94 |
| 2008-04-15 | 1,289.86 |
| 2008-04-14 | 1,350.97 |
| 2008-04-11 | 1,441.66 |
| 2008-04-10 | 1,467.29 |
| 2008-04-09 | 1,427.86 |
| 2008-04-08 | 1,512.63 |
| 2008-04-07 | 1,613.17 |
| 2008-04-03 | 1,613.17 |
| 2008-04-02 | 1,615.14 |
| 2008-04-01 | 1,471.23 |
| 2008-03-31 | 1,418.00 |
| 2008-03-28 | 1,473.20 |
| 2008-03-27 | 1,439.69 |
| 2008-03-26 | 1,439.69 |
| 2008-03-25 | 1,350.97 |
| 2008-03-20 | 1,268.17 |
| 2008-03-19 | 1,455.46 |
| 2008-03-18 | 1,447.57 |
| 2008-03-17 | 1,260.29 |
| 2008-03-14 | 1,481.09 |
| 2008-03-13 | 1,648.66 |
| 2008-03-12 | 1,784.69 |
| 2008-03-11 | 1,733.43 |
| 2008-03-10 | 1,656.54 |
| 2008-03-07 | 1,668.37 |
| 2008-03-06 | 1,759.06 |
| 2008-03-05 | 1,828.06 |
| 2008-03-04 | 1,865.51 |
| 2008-03-03 | 1,899.03 |
| 2008-02-29 | 2,009.43 |
| 2008-02-28 | 2,064.63 |
| 2008-02-27 | 2,052.80 |
| 2008-02-26 | 1,875.37 |
| 2008-02-25 | 1,763.00 |
| 2008-02-22 | 1,891.14 |
| 2008-02-21 | 2,025.20 |
| 2008-02-20 | 2,104.06 |
| 2008-02-19 | 2,096.17 |
| 2008-02-18 | 2,064.63 |
| 2008-02-15 | 2,072.51 |
| 2008-02-14 | 2,060.69 |
| 2008-02-13 | 2,009.43 |
| 2008-02-12 | 1,930.57 |
| 2008-02-11 | 1,918.74 |
| 2008-02-06 | 2,100.11 |
| 2008-02-05 | 2,257.83 |
| 2008-02-04 | 2,135.60 |
| 2008-02-01 | 1,981.83 |
| 2008-01-31 | 2,155.31 |
| 2008-01-30 | 2,273.60 |
| 2008-01-29 | 2,399.77 |
| 2008-01-28 | 2,454.97 |
| 2008-01-25 | 2,462.86 |
| 2008-01-24 | 2,226.29 |
| 2008-01-23 | 2,328.80 |
| 2008-01-22 | 1,950.29 |
| 2008-01-21 | 2,336.69 |
| 2008-01-18 | 2,553.54 |
| 2008-01-17 | 2,541.71 |
| 2008-01-16 | 2,372.17 |
| 2008-01-15 | 2,738.86 |
| 2008-01-14 | 2,608.74 |
| 2008-01-11 | 2,636.34 |
| 2008-01-10 | 2,632.40 |
| 2008-01-09 | 2,782.23 |
| 2008-01-08 | 2,675.77 |
| 2008-01-07 | 2,549.60 |
| 2008-01-04 | 2,451.03 |
| 2008-01-03 | 2,281.49 |
| 2008-01-02 | 2,281.49 |
| 2007-12-31 | 2,328.80 |
| 2007-12-28 | 2,226.29 |
| 2007-12-27 | 2,186.86 |
| 2007-12-24 | 2,309.09 |
| 2007-12-21 | 2,143.49 |
| 2007-12-20 | 1,966.06 |
| 2007-12-19 | 1,879.31 |
| 2007-12-18 | 1,938.46 |
| 2007-12-17 | 1,867.49 |
| 2007-12-14 | 1,977.89 |
| 2007-12-13 | 2,060.69 |
| 2007-12-12 | 2,037.03 |
| 2007-12-11 | 2,167.14 |
| 2007-12-10 | 1,891.14 |
| 2007-12-07 | 2,021.26 |
| 2007-12-06 | 2,104.06 |
| 2007-12-05 | 2,182.91 |
| 2007-12-04 | 2,238.11 |
| 2007-12-03 | 2,257.83 |
| 2007-11-30 | 2,175.03 |
| 2007-11-29 | 2,131.66 |
| 2007-11-28 | 1,966.06 |
| 2007-11-27 | 1,792.57 |
| 2007-11-26 | 1,782.71 |
| 2007-11-23 | 1,709.77 |
| 2007-11-22 | 1,680.20 |
| 2007-11-21 | 1,759.06 |
| 2007-11-20 | 1,839.89 |
| 2007-11-19 | 1,684.14 |
| 2007-11-16 | 1,749.20 |
| 2007-11-15 | 1,800.46 |
| 2007-11-14 | 1,891.14 |
| 2007-11-13 | 1,837.91 |
| 2007-11-12 | 1,891.14 |
| 2007-11-09 | 1,910.86 |
| 2007-11-08 | 1,934.51 |
| 2007-11-07 | 2,037.03 |
| 2007-11-06 | 1,871.43 |
| 2007-11-05 | 1,697.94 |
| 2007-11-02 | 1,729.49 |
| 2007-11-01 | 1,812.29 |
| 2007-10-31 | 1,768.91 |
| 2007-10-30 | 1,824.11 |
| 2007-10-29 | 1,930.57 |
| 2007-10-26 | 1,749.20 |
| 2007-10-25 | 1,623.03 |
| 2007-10-24 | 1,546.14 |
| 2007-10-23 | 1,477.14 |
| 2007-10-22 | 1,315.49 |
| 2007-10-18 | 1,437.71 |
| 2007-10-17 | 1,506.71 |
| 2007-10-16 | 1,465.31 |
| 2007-10-15 | 1,427.86 |
| 2007-10-12 | 1,408.14 |
| 2007-10-11 | 1,457.43 |
| 2007-10-10 | 1,390.40 |
| 2007-10-09 | 1,358.86 |
| 2007-10-08 | 1,398.29 |
| 2007-10-05 | 1,358.86 |
| 2007-10-04 | 1,406.17 |
| 2007-10-03 | 1,546.14 |
| 2007-10-02 | 1,546.14 |
| 2007-09-28 | 1,559.94 |
| 2007-09-27 | 1,557.97 |
| 2007-09-25 | 1,435.74 |
| 2007-09-24 | 1,495.63 |
| 2007-09-21 | 1,408.70 |
| 2007-09-20 | 1,343.02 |
| 2007-09-19 | 1,352.68 |
| 2007-09-18 | 1,277.34 |
| 2007-09-17 | 1,250.29 |
| 2007-09-14 | 1,252.23 |
| 2007-09-13 | 1,285.07 |
| 2007-09-12 | 1,128.59 |
| 2007-09-11 | 1,039.73 |
| 2007-09-10 | 1,001.10 |
| 2007-09-07 | 1,020.42 |
| 2007-09-06 | 1,043.60 |
| 2007-09-05 | 1,001.10 |
| 2007-09-04 | 950.87 |
| 2007-09-03 | 945.08 |
| 2007-08-31 | 962.46 |
| 2007-08-30 | 923.83 |
| 2007-08-29 | 916.10 |
| 2007-08-28 | 937.35 |
| 2007-08-27 | 962.46 |
| 2007-08-24 | 937.35 |
| 2007-08-23 | 931.56 |
| 2007-08-22 | 887.13 |
| 2007-08-21 | 848.49 |
| 2007-08-20 | 809.86 |
| 2007-08-17 | 738.38 |
| 2007-08-16 | 790.54 |
| 2007-08-15 | 852.35 |
| 2007-08-14 | 904.51 |
| 2007-08-13 | 933.49 |
| 2007-08-10 | 966.33 |
| 2007-08-09 | 1,012.69 |
| 2007-08-08 | 952.80 |
| 2007-08-07 | 933.49 |
| 2007-08-06 | 919.97 |
| 2007-08-03 | 981.78 |
| 2007-08-02 | 962.46 |
| 2007-08-01 | 966.33 |
| 2007-07-31 | 1,030.08 |
| 2007-07-30 | 985.64 |
| 2007-07-27 | 989.51 |
| 2007-07-26 | 1,045.53 |
| 2007-07-25 | 1,039.73 |
| 2007-07-24 | 1,062.91 |
| 2007-07-23 | 1,010.76 |
| 2007-07-20 | 962.46 |
| 2007-07-19 | 919.97 |
| 2007-07-18 | 923.83 |
| 2007-07-17 | 952.80 |
| 2007-07-16 | 904.51 |
| 2007-07-13 | 890.99 |
| 2007-07-12 | 873.60 |
| 2007-07-11 | 860.08 |
| 2007-07-10 | 879.40 |
| 2007-07-09 | 898.72 |
| 2007-07-06 | 885.19 |
| 2007-07-05 | 896.78 |
| 2007-07-04 | 865.88 |
| 2007-07-03 | 846.56 |
| 2007-06-29 | 850.42 |
| 2007-06-28 | 846.56 |
| 2007-06-27 | 838.83 |
| 2007-06-26 | 850.42 |
| 2007-06-25 | 850.42 |
| 2007-06-22 | 852.35 |
| 2007-06-21 | 854.29 |
| 2007-06-20 | 863.94 |
| 2007-06-18 | 833.04 |
| 2007-06-15 | 846.56 |
| 2007-06-14 | 836.90 |
| 2007-06-13 | 821.45 |
| 2007-06-12 | 840.76 |
| 2007-06-11 | 840.76 |
| 2007-06-08 | 827.24 |
| 2007-06-07 | 862.01 |
| 2007-06-06 | 881.33 |
| 2007-06-05 | 890.99 |
| 2007-06-04 | 885.19 |
| 2007-06-01 | 904.51 |
| 2007-05-31 | 889.06 |
| 2007-05-30 | 885.19 |
| 2007-05-29 | 894.85 |
| 2007-05-28 | 906.44 |
| 2007-05-25 | 896.78 |
| 2007-05-23 | 914.17 |
| 2007-05-22 | 883.26 |
| 2007-05-21 | 885.19 |
| 2007-05-18 | 883.26 |
| 2007-05-17 | 896.78 |
| 2007-05-16 | 908.37 |
| 2007-05-15 | 885.19 |
| 2007-05-14 | 931.56 |
| 2007-05-11 | 923.83 |
| 2007-05-10 | 910.31 |
| 2007-05-09 | 900.65 |
| 2007-05-08 | 912.24 |
| 2007-05-07 | 912.24 |
| 2007-05-04 | 896.78 |
| 2007-05-03 | 892.92 |
| 2007-05-02 | 854.29 |
| 2007-04-30 | 838.83 |
| 2007-04-27 | 838.83 |
| 2007-04-26 | 871.67 |
| 2007-04-25 | 856.22 |
| 2007-04-24 | 865.88 |
| 2007-04-23 | 867.81 |
| 2007-04-20 | 860.08 |
| 2007-04-19 | 865.88 |
| 2007-04-18 | 865.88 |
| 2007-04-17 | 875.53 |
| 2007-04-16 | 879.40 |
| 2007-04-13 | 842.70 |
| 2007-04-12 | 871.29 |
| 2007-04-11 | 878.90 |
| 2007-04-10 | 888.43 |
| 2007-04-04 | 880.81 |
| 2007-04-03 | 878.90 |
| 2007-04-02 | 880.81 |
| 2007-03-30 | 848.43 |
| 2007-03-29 | 835.10 |
| 2007-03-28 | 833.20 |
| 2007-03-27 | 833.20 |
| 2007-03-26 | 833.20 |
| 2007-03-23 | 795.11 |
| 2007-03-22 | 789.39 |
| 2007-03-21 | 785.58 |
| 2007-03-20 | 791.30 |
| 2007-03-19 | 772.25 |
| 2007-03-16 | 768.44 |
| 2007-03-15 | 793.20 |
| 2007-03-14 | 789.39 |
| 2007-03-13 | 814.15 |
| 2007-03-12 | 816.06 |
| 2007-03-09 | 804.63 |
| 2007-03-08 | 795.11 |
| 2007-03-07 | 762.73 |
| 2007-03-06 | 747.49 |
| 2007-03-05 | 734.16 |
| 2007-03-02 | 806.53 |
| 2007-03-01 | 823.67 |
| 2007-02-28 | 802.72 |
| 2007-02-27 | 833.20 |
| 2007-02-26 | 835.10 |
| 2007-02-23 | 817.96 |
| 2007-02-22 | 785.58 |
| 2007-02-21 | 781.77 |
| 2007-02-16 | 793.20 |
| 2007-02-15 | 802.72 |
| 2007-02-14 | 747.49 |
| 2007-02-13 | 762.73 |
| 2007-02-12 | 793.20 |
| 2007-02-09 | 793.20 |
| 2007-02-08 | 810.34 |
| 2007-02-07 | 817.96 |
| 2007-02-06 | 816.06 |
| 2007-02-05 | 831.29 |
| 2007-02-02 | 835.10 |
| 2007-02-01 | 823.67 |
| 2007-01-31 | 814.15 |
| 2007-01-30 | 814.15 |
| 2007-01-29 | 804.63 |
| 2007-01-26 | 753.21 |
| 2007-01-25 | 806.53 |
| 2007-01-24 | 838.91 |
| 2007-01-23 | 840.81 |
| 2007-01-22 | 848.43 |
| 2007-01-19 | 829.39 |
| 2007-01-18 | 838.91 |
| 2007-01-17 | 816.06 |
| 2007-01-16 | 823.67 |
| 2007-01-15 | 840.81 |
| 2007-01-12 | 791.30 |
| 2007-01-11 | 730.35 |
| 2007-01-10 | 717.02 |
| 2007-01-09 | 764.63 |
| 2007-01-08 | 757.02 |
| 2007-01-05 | 758.92 |
| 2007-01-04 | 720.83 |
| 2007-01-03 | 713.21 |
| 2007-01-02 | 701.79 |
| 2006-12-29 | 657.98 |
| 2006-12-28 | 650.37 |
| 2006-12-27 | 652.27 |
| 2006-12-22 | 638.94 |
| 2006-12-21 | 652.27 |
| 2006-12-20 | 659.89 |
| 2006-12-19 | 656.08 |
| 2006-12-18 | 659.89 |
| 2006-12-15 | 657.98 |
| 2006-12-14 | 661.79 |
| 2006-12-13 | 663.70 |
| 2006-12-12 | 677.03 |
| 2006-12-11 | 696.07 |
| 2006-12-08 | 699.88 |
| 2006-12-07 | 737.97 |
| 2006-12-06 | 734.16 |
| 2006-12-05 | 737.97 |
| 2006-12-04 | 737.97 |
| 2006-12-01 | 745.59 |
| 2006-11-30 | 741.78 |
| 2006-11-29 | 726.54 |
| 2006-11-28 | 726.54 |
| 2006-11-27 | 781.77 |
| 2006-11-24 | 730.35 |
| 2006-11-23 | 730.35 |
| 2006-11-22 | 720.83 |
| 2006-11-21 | 699.88 |
| 2006-11-20 | 692.26 |
| 2006-11-17 | 711.31 |
| 2006-11-16 | 718.93 |
| 2006-11-15 | 705.60 |
| 2006-11-14 | 688.45 |
| 2006-11-13 | 675.12 |
| 2006-11-10 | 696.07 |
| 2006-11-09 | 709.40 |
| 2006-11-08 | 717.02 |
| 2006-11-07 | 739.88 |
| 2006-11-06 | 654.17 |
| 2006-11-03 | 646.56 |
| 2006-11-02 | 642.75 |
| 2006-11-01 | 646.56 |
| 2006-10-31 | 635.13 |
| 2006-10-27 | 597.04 |
| 2006-10-26 | 621.80 |
| 2006-10-25 | 619.89 |
| 2006-10-24 | 642.75 |
| 2006-10-23 | 633.22 |
| 2006-10-20 | 640.84 |
| 2006-10-19 | 635.13 |
| 2006-10-18 | 644.65 |
| 2006-10-17 | 646.56 |
| 2006-10-16 | 642.75 |
| 2006-10-13 | 650.37 |
| 2006-10-12 | 657.98 |
| 2006-10-11 | 657.98 |
| 2006-10-10 | 656.08 |
| 2006-10-09 | 648.46 |
| 2006-10-06 | 671.31 |
| 2006-10-05 | 652.27 |
| 2006-10-04 | 608.47 |
| 2006-10-03 | 606.94 |
| 2006-09-29 | 595.60 |
| 2006-09-28 | 593.71 |
| 2006-09-27 | 589.93 |
| 2006-09-26 | 580.48 |
| 2006-09-25 | 595.60 |
| 2006-09-22 | 601.27 |
| 2006-09-21 | 584.26 |
| 2006-09-20 | 567.25 |
| 2006-09-19 | 561.58 |
| 2006-09-18 | 561.58 |
| 2006-09-15 | 514.32 |
| 2006-09-14 | 516.21 |
| 2006-09-13 | 518.10 |
| 2006-09-12 | 521.88 |
| 2006-09-11 | 521.88 |
| 2006-09-08 | 538.90 |
| 2006-09-07 | 544.57 |
| 2006-09-06 | 552.13 |
| 2006-09-05 | 569.14 |
| 2006-09-04 | 559.69 |
| 2006-09-01 | 542.68 |
| 2006-08-31 | 554.02 |
| 2006-08-30 | 537.00 |
| 2006-08-29 | 523.77 |
| 2006-08-28 | 527.55 |
| 2006-08-25 | 533.22 |
| 2006-08-24 | 531.33 |
| 2006-08-23 | 544.57 |
| 2006-08-22 | 559.69 |
| 2006-08-21 | 563.47 |
| 2006-08-18 | 589.93 |
| 2006-08-17 | 591.82 |
| 2006-08-16 | 591.82 |
| 2006-08-15 | 580.48 |
| 2006-08-14 | 591.82 |
| 2006-08-11 | 597.49 |
| 2006-08-10 | 612.61 |
| 2006-08-09 | 616.39 |
| 2006-08-08 | 603.16 |
| 2006-08-07 | 606.94 |
| 2006-08-04 | 586.15 |
| 2006-08-03 | 582.37 |
| 2006-08-02 | 606.94 |
| 2006-08-01 | 618.28 |
| 2006-07-31 | 622.06 |
| 2006-07-28 | 586.15 |
| 2006-07-27 | 599.38 |
| 2006-07-26 | 584.26 |
| 2006-07-25 | 589.93 |
| 2006-07-24 | 576.70 |
| 2006-07-21 | 552.13 |
| 2006-07-20 | 561.58 |
| 2006-07-19 | 514.32 |
| 2006-07-18 | 528.50 |
| 2006-07-17 | 528.50 |
| 2006-07-14 | 523.77 |
| 2006-07-13 | 519.05 |
| 2006-07-12 | 523.77 |
| 2006-07-11 | 523.77 |
| 2006-07-10 | 528.50 |
| 2006-07-07 | 533.22 |
| 2006-07-06 | 533.22 |
| 2006-07-05 | 519.05 |
| 2006-07-04 | 547.40 |
| 2006-07-03 | 552.13 |
| 2006-06-30 | 552.13 |
| 2006-06-29 | 504.87 |
| 2006-06-28 | 481.24 |
| 2006-06-27 | 500.15 |
| 2006-06-26 | 500.15 |
| 2006-06-23 | 490.69 |
| 2006-06-22 | 500.15 |
| 2006-06-21 | 490.69 |
| 2006-06-20 | 485.97 |
| 2006-06-19 | 519.05 |
| 2006-06-16 | 537.95 |
| 2006-06-15 | 495.42 |
| 2006-06-14 | 504.87 |
| 2006-06-13 | 509.60 |
| 2006-06-12 | 537.95 |
| 2006-06-09 | 533.22 |
| 2006-06-08 | 542.68 |
| 2006-06-07 | 575.75 |
| 2006-06-06 | 594.66 |
| 2006-06-05 | 613.56 |
| 2006-06-02 | 589.93 |
| 2006-06-01 | 571.03 |
| 2006-05-30 | 604.11 |
| 2006-05-29 | 618.28 |
| 2006-05-26 | 613.56 |
| 2006-05-25 | 594.66 |
| 2006-05-24 | 632.46 |
| 2006-05-23 | 618.28 |
| 2006-05-22 | 637.19 |
| 2006-05-19 | 689.17 |
| 2006-05-18 | 689.17 |
| 2006-05-17 | 717.52 |
| 2006-05-16 | 703.34 |
| 2006-05-15 | 717.52 |
| 2006-05-12 | 750.60 |
| 2006-05-11 | 755.33 |
| 2006-05-10 | 745.87 |
| 2006-05-09 | 764.78 |
| 2006-05-08 | 778.95 |
| 2006-05-04 | 774.23 |
| 2006-05-03 | 788.40 |
| 2006-05-02 | 769.50 |
| 2006-04-28 | 750.60 |
| 2006-04-27 | 769.50 |
| 2006-04-26 | 760.05 |
| 2006-04-25 | 769.50 |
| 2006-04-24 | 778.95 |
| 2006-04-21 | 816.76 |
| 2006-04-20 | 783.68 |
| 2006-04-19 | 797.86 |
| 2006-04-18 | 693.89 |
| 2006-04-13 | 698.62 |
| 2006-04-12 | 679.72 |
| 2006-04-11 | 698.62 |
| 2006-04-10 | 708.07 |
| 2006-04-07 | 719.22 |
| 2006-04-06 | 709.81 |
| 2006-04-04 | 700.39 |
| 2006-04-03 | 714.51 |
| 2006-03-31 | 719.22 |
| 2006-03-30 | 709.81 |
| 2006-03-29 | 709.81 |
| 2006-03-28 | 738.06 |
| 2006-03-27 | 738.06 |
| 2006-03-24 | 705.10 |
| 2006-03-23 | 705.10 |
| 2006-03-22 | 705.10 |
| 2006-03-21 | 723.93 |
| 2006-03-20 | 733.35 |
| 2006-03-17 | 719.22 |
| 2006-03-16 | 719.22 |
| 2006-03-15 | 738.06 |
| 2006-03-14 | 705.10 |
| 2006-03-13 | 700.39 |
| 2006-03-10 | 667.43 |
| 2006-03-09 | 719.22 |
| 2006-03-08 | 733.35 |
| 2006-03-07 | 785.14 |
| 2006-03-06 | 836.93 |
| 2006-03-03 | 851.05 |
| 2006-03-02 | 860.47 |
| 2006-03-01 | 851.05 |
| 2006-02-28 | 818.09 |
| 2006-02-27 | 818.09 |
| 2006-02-24 | 803.97 |
| 2006-02-23 | 813.39 |
| 2006-02-22 | 789.84 |
| 2006-02-21 | 803.97 |
| 2006-02-20 | 813.39 |
| 2006-02-17 | 813.39 |
| 2006-02-16 | 771.01 |
| 2006-02-15 | 714.51 |
| 2006-02-14 | 723.93 |
| 2006-02-13 | 686.27 |
| 2006-02-10 | 690.97 |
| 2006-02-09 | 695.68 |
| 2006-02-08 | 672.14 |
| 2006-02-07 | 676.85 |
| 2006-02-06 | 705.10 |
| 2006-02-03 | 709.81 |
| 2006-02-02 | 705.10 |
| 2006-02-01 | 705.10 |
| 2006-01-27 | 714.51 |
| 2006-01-26 | 700.39 |
| 2006-01-25 | 700.39 |
| 2006-01-24 | 695.68 |
| 2006-01-23 | 681.56 |
| 2006-01-20 | 686.27 |
| 2006-01-19 | 700.39 |
| 2006-01-18 | 672.14 |
| 2006-01-17 | 672.14 |
| 2006-01-16 | 653.31 |
| 2006-01-13 | 653.31 |
| 2006-01-12 | 662.72 |
| 2006-01-11 | 686.27 |
| 2006-01-10 | 700.39 |
| 2006-01-09 | 709.81 |
| 2006-01-06 | 705.10 |
| 2006-01-05 | 700.39 |
| 2006-01-04 | 719.22 |
| 2006-01-03 | 653.31 |
| 2005-12-30 | 653.31 |
| 2005-12-29 | 653.31 |
| 2005-12-28 | 653.31 |
| 2005-12-23 | 662.72 |
| 2005-12-22 | 643.89 |
| 2005-12-21 | 625.06 |
| 2005-12-20 | 634.48 |
| 2005-12-19 | 625.06 |
| 2005-12-16 | 587.39 |
| 2005-12-15 | 587.39 |
| 2005-12-14 | 549.73 |
| 2005-12-13 | 545.02 |
| 2005-12-12 | 540.31 |
| 2005-12-09 | 540.31 |
| 2005-12-08 | 559.14 |
| 2005-12-07 | 545.02 |
| 2005-12-06 | 545.02 |
| 2005-12-05 | 540.31 |
| 2005-12-02 | 545.02 |
| 2005-12-01 | 563.85 |
| 2005-11-30 | 573.27 |
| 2005-11-29 | 592.10 |
| 2005-11-28 | 596.81 |
| 2005-11-25 | 601.52 |
| 2005-11-24 | 606.23 |
| 2005-11-23 | 587.39 |
| 2005-11-22 | 512.06 |
| 2005-11-21 | 516.77 |
| 2005-11-18 | 535.60 |
| 2005-11-17 | 497.94 |
| 2005-11-16 | 469.69 |
| 2005-11-15 | 488.52 |
| 2005-11-14 | 479.11 |
| 2005-11-11 | 545.02 |
| 2005-11-10 | 563.85 |
| 2005-11-09 | 540.31 |
| 2005-11-08 | 535.60 |
| 2005-11-07 | 563.85 |
| 2005-11-04 | 596.81 |
| 2005-11-03 | 620.35 |
| 2005-11-02 | 634.48 |
| 2005-11-01 | 620.35 |
| 2005-10-31 | 606.23 |
| 2005-10-28 | 587.39 |
| 2005-10-27 | 601.52 |
| 2005-10-26 | 629.77 |
| 2005-10-25 | 634.48 |
| 2005-10-24 | 601.52 |
| 2005-10-21 | 587.39 |
| 2005-10-20 | 634.48 |
| 2005-10-19 | 676.85 |
| 2005-10-18 | 709.81 |
| 2005-10-17 | 705.10 |
| 2005-10-14 | 700.39 |
| 2005-10-13 | 709.81 |
| 2005-10-12 | 723.93 |
| 2005-10-10 | 738.06 |
| 2005-10-07 | 733.35 |
| 2005-10-06 | 738.06 |
| 2005-10-05 | 761.60 |
| 2005-10-04 | 785.14 |
| 2005-10-03 | 752.18 |
| 2005-09-30 | 747.47 |
| 2005-09-29 | 738.06 |
| 2005-09-28 | 733.35 |
| 2005-09-27 | 719.53 |
| 2005-09-26 | 719.53 |
| 2005-09-23 | 733.35 |
| 2005-09-22 | 737.95 |
| 2005-09-21 | 742.56 |
| 2005-09-20 | 756.37 |
| 2005-09-16 | 742.56 |
| 2005-09-15 | 770.18 |
| 2005-09-14 | 788.60 |
| 2005-09-13 | 793.20 |
| 2005-09-12 | 802.41 |
| 2005-09-09 | 816.22 |
| 2005-09-08 | 802.41 |
| 2005-09-07 | 793.20 |
| 2005-09-06 | 783.99 |
| 2005-09-05 | 807.01 |
| 2005-09-02 | 797.80 |
| 2005-09-01 | 756.37 |
| 2005-08-31 | 728.74 |
| 2005-08-30 | 737.95 |
| 2005-08-29 | 737.95 |
| 2005-08-26 | 714.93 |
| 2005-08-25 | 687.31 |
| 2005-08-24 | 701.12 |
| 2005-08-23 | 724.14 |
| 2005-08-22 | 724.14 |
| 2005-08-19 | 733.35 |
| 2005-08-18 | 733.35 |
| 2005-08-17 | 724.14 |
| 2005-08-16 | 742.56 |
| 2005-08-15 | 747.16 |
| 2005-08-12 | 774.78 |
| 2005-08-11 | 783.99 |
| 2005-08-10 | 788.60 |
| 2005-08-09 | 774.78 |
| 2005-08-08 | 802.41 |
| 2005-08-05 | 793.20 |
| 2005-08-04 | 816.22 |
| 2005-08-03 | 783.99 |
| 2005-08-02 | 770.18 |
| 2005-08-01 | 779.39 |
| 2005-07-29 | 793.20 |
| 2005-07-28 | 797.80 |
| 2005-07-27 | 797.80 |
| 2005-07-26 | 807.01 |
| 2005-07-25 | 839.24 |
| 2005-07-22 | 811.62 |
| 2005-07-21 | 783.99 |
| 2005-07-20 | 816.22 |
| 2005-07-19 | 797.80 |
| 2005-07-18 | 756.37 |
| 2005-07-15 | 724.14 |
| 2005-07-14 | 728.74 |
| 2005-07-13 | 710.33 |
| 2005-07-12 | 659.68 |
| 2005-07-11 | 650.47 |
| 2005-07-08 | 664.29 |
| 2005-07-07 | 678.10 |
| 2005-07-06 | 705.72 |
| 2005-07-05 | 687.31 |
| 2005-07-04 | 710.33 |
| 2005-06-30 | 701.12 |
| 2005-06-29 | 687.31 |
| 2005-06-28 | 687.31 |
| 2005-06-27 | 701.12 |
| 2005-06-24 | 705.72 |
| 2005-06-23 | 705.72 |
| 2005-06-22 | 696.51 |
| 2005-06-21 | 659.68 |
| 2005-06-20 | 678.10 |
| 2005-06-17 | 678.10 |
| 2005-06-16 | 682.70 |
| 2005-06-15 | 678.10 |
| 2005-06-14 | 682.70 |
| 2005-06-13 | 664.29 |
| 2005-06-10 | 659.68 |
| 2005-06-09 | 678.10 |
| 2005-06-08 | 714.93 |
| 2005-06-07 | 714.93 |
| 2005-06-06 | 737.95 |
| 2005-06-03 | 733.35 |
| 2005-06-02 | 728.74 |
| 2005-06-01 | 728.74 |
| 2005-05-31 | 747.16 |
| 2005-05-30 | 751.76 |
| 2005-05-27 | 742.56 |
| 2005-05-26 | 728.74 |
| 2005-05-25 | 728.74 |
| 2005-05-24 | 728.74 |
| 2005-05-23 | 724.14 |
| 2005-05-20 | 724.14 |
| 2005-05-19 | 728.74 |
| 2005-05-18 | 756.37 |
| 2005-05-17 | 765.58 |
| 2005-05-13 | 820.83 |
| 2005-05-12 | 839.24 |
| 2005-05-11 | 839.24 |
| 2005-05-10 | 857.66 |
| 2005-05-09 | 816.22 |
| 2005-05-06 | 816.22 |
| 2005-05-05 | 830.03 |
| 2005-05-04 | 811.62 |
| 2005-05-03 | 797.80 |
| 2005-04-29 | 802.41 |
| 2005-04-28 | 793.20 |
| 2005-04-27 | 779.39 |
| 2005-04-26 | 783.99 |
| 2005-04-25 | 774.78 |
| 2005-04-22 | 751.76 |
| 2005-04-21 | 751.76 |
| 2005-04-20 | 760.97 |
| 2005-04-19 | 756.37 |
| 2005-04-18 | 742.56 |
| 2005-04-15 | 774.78 |
| 2005-04-14 | 779.39 |
| 2005-04-13 | 793.20 |
| 2005-04-12 | 751.76 |
| 2005-04-11 | 756.37 |
| 2005-04-08 | 742.56 |
| 2005-04-07 | 728.74 |
| 2005-04-06 | 738.32 |
| 2005-04-04 | 751.77 |
| 2005-04-01 | 747.29 |
| 2005-03-31 | 765.22 |
| 2005-03-30 | 751.77 |
| 2005-03-29 | 747.29 |
| 2005-03-24 | 756.25 |
| 2005-03-23 | 720.39 |
| 2005-03-22 | 850.39 |
| 2005-03-21 | 850.39 |
| 2005-03-18 | 877.29 |
| 2005-03-17 | 895.22 |
| 2005-03-16 | 841.43 |
| 2005-03-15 | 814.53 |
| 2005-03-14 | 823.50 |
| 2005-03-11 | 792.12 |
| 2005-03-10 | 805.56 |
| 2005-03-09 | 823.50 |
| 2005-03-08 | 720.39 |
| 2005-03-07 | 680.04 |
| 2005-03-04 | 680.04 |
| 2005-03-03 | 689.01 |
| 2005-03-02 | 671.07 |
| 2005-03-01 | 693.49 |
| 2005-02-28 | 697.97 |
| 2005-02-25 | 702.46 |
| 2005-02-24 | 697.97 |
| 2005-02-23 | 693.49 |
| 2005-02-22 | 689.01 |
| 2005-02-21 | 702.46 |
| 2005-02-18 | 689.01 |
| 2005-02-17 | 680.04 |
| 2005-02-16 | 689.01 |
| 2005-02-15 | 706.94 |
| 2005-02-14 | 702.46 |
| 2005-02-08 | 666.59 |
| 2005-02-07 | 648.66 |
| 2005-02-04 | 621.76 |
| 2005-02-03 | 612.80 |
| 2005-02-02 | 590.38 |
| 2005-02-01 | 581.41 |
| 2005-01-31 | 581.41 |
| 2005-01-28 | 590.38 |
| 2005-01-27 | 603.83 |
| 2005-01-26 | 608.31 |
| 2005-01-25 | 608.31 |
| 2005-01-24 | 608.31 |
| 2005-01-21 | 626.24 |
| 2005-01-20 | 626.24 |
| 2005-01-19 | 657.63 |
| 2005-01-18 | 657.63 |
| 2005-01-17 | 653.14 |
| 2005-01-14 | 639.69 |
| 2005-01-13 | 639.69 |
| 2005-01-12 | 648.66 |
| 2005-01-11 | 653.14 |
| 2005-01-10 | 662.11 |
| 2005-01-07 | 671.07 |
| 2005-01-06 | 684.52 |
| 2005-01-05 | 684.52 |
| 2005-01-04 | 720.39 |
| 2005-01-03 | 706.94 |
| 2004-12-31 | 689.01 |
| 2004-12-30 | 680.04 |
| 2004-12-29 | 711.42 |
| 2004-12-28 | 711.42 |
| 2004-12-24 | 711.42 |
| 2004-12-23 | 715.90 |
| 2004-12-22 | 680.04 |
| 2004-12-21 | 644.18 |
| 2004-12-20 | 657.63 |
| 2004-12-17 | 635.21 |
| 2004-12-16 | 626.24 |
| 2004-12-15 | 644.18 |
| 2004-12-14 | 626.24 |
| 2004-12-13 | 590.38 |
| 2004-12-10 | 639.69 |
| 2004-12-09 | 675.56 |
| 2004-12-08 | 697.97 |
| 2004-12-07 | 697.97 |
| 2004-12-06 | 675.56 |
| 2004-12-03 | 693.49 |
| 2004-12-02 | 706.94 |
| 2004-12-01 | 706.94 |
| 2004-11-30 | 715.90 |
| 2004-11-29 | 706.94 |
| 2004-11-26 | 711.42 |
| 2004-11-25 | 724.87 |
| 2004-11-24 | 706.94 |
| 2004-11-23 | 738.32 |
| 2004-11-22 | 711.42 |
| 2004-11-19 | 666.59 |
| 2004-11-18 | 675.56 |
| 2004-11-17 | 653.14 |
| 2004-11-16 | 644.18 |
| 2004-11-15 | 648.66 |
| 2004-11-12 | 675.56 |
| 2004-11-11 | 612.80 |
| 2004-11-10 | 635.21 |
| 2004-11-09 | 585.90 |
| 2004-11-08 | 612.80 |
| 2004-11-05 | 572.45 |
| 2004-11-04 | 563.48 |
| 2004-11-03 | 572.45 |
| 2004-11-02 | 532.10 |
| 2004-11-01 | 518.65 |
| 2004-10-29 | 518.65 |
| 2004-10-28 | 518.65 |
| 2004-10-27 | 482.79 |
| 2004-10-26 | 460.37 |
| 2004-10-25 | 460.37 |
| 2004-10-21 | 451.41 |
| 2004-10-20 | 482.79 |
| 2004-10-19 | 509.69 |
| 2004-10-18 | 505.20 |
| 2004-10-15 | 505.20 |
| 2004-10-14 | 523.14 |
| 2004-10-13 | 509.69 |
| 2004-10-12 | 496.24 |
| 2004-10-11 | 464.86 |
| 2004-10-08 | 460.37 |
| 2004-10-07 | 469.34 |
| 2004-10-06 | 464.86 |
| 2004-10-05 | 469.34 |
| 2004-10-04 | 452.30 |
| 2004-09-30 | 426.00 |
| 2004-09-28 | 408.47 |
| 2004-09-27 | 412.85 |
| 2004-09-24 | 404.09 |
| 2004-09-23 | 417.24 |
| 2004-09-22 | 439.15 |
| 2004-09-21 | 390.94 |
| 2004-09-20 | 399.70 |
| 2004-09-17 | 395.32 |
| 2004-09-16 | 390.94 |
| 2004-09-15 | 369.02 |
| 2004-09-14 | 382.17 |
| 2004-09-13 | 377.79 |
| 2004-09-10 | 351.49 |
| 2004-09-09 | 333.95 |
| 2004-09-08 | 342.72 |
| 2004-09-07 | 351.49 |
| 2004-09-06 | 325.19 |
| 2004-09-03 | 312.04 |
| 2004-09-02 | 320.80 |
| 2004-09-01 | 325.19 |
| 2004-08-31 | 325.19 |
| 2004-08-30 | 312.04 |
| 2004-08-27 | 307.65 |
| 2004-08-26 | 329.57 |
| 2004-08-25 | 333.95 |
| 2004-08-24 | 298.89 |
| 2004-08-23 | 276.97 |
| 2004-08-20 | 272.59 |
| 2004-08-19 | 268.20 |
| 2004-08-18 | 255.05 |
| 2004-08-17 | 259.44 |
| 2004-08-16 | 263.82 |
| 2004-08-13 | 272.59 |
| 2004-08-12 | 276.97 |
| 2004-08-11 | 281.35 |
| 2004-08-10 | 290.12 |
| 2004-08-09 | 281.35 |
| 2004-08-06 | 272.59 |
| 2004-08-05 | 268.20 |
| 2004-08-04 | 250.67 |
| 2004-08-03 | 245.41 |
| 2004-08-02 | 241.90 |
| 2004-07-30 | 250.67 |
| 2004-07-29 | 250.67 |
| 2004-07-28 | 259.44 |
| 2004-07-27 | 248.92 |
| 2004-07-26 | 255.05 |
| 2004-07-23 | 255.05 |
| 2004-07-22 | 245.41 |
| 2004-07-21 | 238.40 |
| 2004-07-20 | 229.63 |
| 2004-07-19 | 234.89 |
| 2004-07-16 | 220.86 |
| 2004-07-15 | 215.60 |
| 2004-07-14 | 217.36 |
| 2004-07-13 | 222.62 |
| 2004-07-12 | 224.37 |
| 2004-07-09 | 215.60 |
| 2004-07-08 | 203.33 |
| 2004-07-07 | 222.62 |
| 2004-07-06 | 203.33 |
| 2004-07-05 | 189.30 |
| 2004-07-02 | 189.30 |
| 2004-06-30 | 192.81 |
| 2004-06-29 | 184.04 |
| 2004-06-28 | 187.55 |
| 2004-06-25 | 178.78 |
| 2004-06-24 | 178.78 |
| 2004-06-23 | 166.51 |
| 2004-06-21 | 170.02 |
| 2004-06-18 | 168.26 |
| 2004-06-17 | 173.52 |
| 2004-06-16 | 191.06 |
| 2004-06-15 | 203.33 |
| 2004-06-14 | 213.85 |
| 2004-06-11 | 215.60 |
| 2004-06-10 | 212.10 |
| 2004-06-09 | 208.59 |
| 2004-06-08 | 208.59 |
| 2004-06-07 | 215.60 |
| 2004-06-04 | 194.56 |
| 2004-06-03 | 191.06 |
| 2004-06-02 | 210.34 |
| 2004-06-01 | 217.36 |
| 2004-05-31 | 226.12 |
| 2004-05-28 | 226.12 |
| 2004-05-27 | 229.63 |
| 2004-05-25 | 213.85 |
| 2004-05-24 | 182.29 |
| 2004-05-21 | 177.03 |
| 2004-05-20 | 163.00 |
| 2004-05-19 | 163.00 |
| 2004-05-18 | 150.73 |
| 2004-05-17 | 136.70 |
| 2004-05-14 | 145.47 |
| 2004-05-13 | 164.76 |
| 2004-05-12 | 180.54 |
| 2004-05-11 | 171.77 |
| 2004-05-10 | 177.03 |
| 2004-05-07 | 212.10 |
| 2004-05-06 | 231.38 |
| 2004-05-05 | 238.40 |
| 2004-05-04 | 245.41 |
| 2004-05-03 | 233.14 |
| 2004-04-30 | 241.90 |
| 2004-04-29 | 241.90 |
| 2004-04-28 | 254.72 |
| 2004-04-27 | 250.45 |
| 2004-04-26 | 250.45 |
| 2004-04-23 | 271.82 |
| 2004-04-22 | 254.72 |
| 2004-04-21 | 250.45 |
| 2004-04-20 | 254.72 |
| 2004-04-19 | 263.27 |
| 2004-04-16 | 263.27 |
| 2004-04-15 | 254.72 |
| 2004-04-14 | 271.82 |
| 2004-04-13 | 306.01 |
| 2004-04-08 | 318.83 |
| 2004-04-07 | 297.46 |
| 2004-04-06 | 297.46 |
| 2004-04-02 | 293.19 |
| 2004-04-01 | 263.27 |
| 2004-03-31 | 254.72 |
| 2004-03-30 | 267.55 |
| 2004-03-29 | 250.45 |
| 2004-03-26 | 246.18 |
| 2004-03-25 | 259.00 |
| 2004-03-24 | 263.27 |
| 2004-03-23 | 246.18 |
| 2004-03-22 | 240.19 |
| 2004-03-19 | 250.45 |
| 2004-03-18 | 254.72 |
| 2004-03-17 | 250.45 |
| 2004-03-16 | 221.39 |
| 2004-03-15 | 231.65 |
| 2004-03-12 | 246.18 |
| 2004-03-11 | 250.45 |
| 2004-03-10 | 254.72 |
| 2004-03-09 | 263.27 |
| 2004-03-08 | 280.37 |
| 2004-03-05 | 271.82 |
| 2004-03-04 | 267.55 |
| 2004-03-03 | 276.09 |
| 2004-03-02 | 288.91 |
| 2004-03-01 | 288.91 |
| 2004-02-27 | 259.00 |
| 2004-02-26 | 263.27 |
| 2004-02-25 | 254.72 |
| 2004-02-24 | 280.37 |
| 2004-02-23 | 276.09 |
| 2004-02-20 | 293.19 |
| 2004-02-19 | 327.38 |
| 2004-02-18 | 357.29 |
| 2004-02-17 | 400.03 |
| 2004-02-16 | 395.76 |
| 2004-02-13 | 395.76 |
| 2004-02-12 | 400.03 |
| 2004-02-11 | 400.03 |
| 2004-02-10 | 408.58 |
| 2004-02-09 | 421.40 |
| 2004-02-06 | 412.85 |
| 2004-02-05 | 378.66 |
| 2004-02-04 | 382.94 |
| 2004-02-03 | 395.76 |
| 2004-02-02 | 365.84 |
| 2004-01-30 | 391.49 |
| 2004-01-29 | 382.94 |
| 2004-01-28 | 370.12 |
| 2004-01-27 | 395.76 |
| 2004-01-26 | 400.03 |
| 2004-01-21 | 447.04 |
| 2004-01-20 | 391.49 |
| 2004-01-19 | 327.38 |
| 2004-01-16 | 293.19 |
| 2004-01-15 | 314.56 |
| 2004-01-14 | 327.38 |
| 2004-01-13 | 306.01 |
| 2004-01-12 | 314.56 |
| 2004-01-09 | 297.46 |
| 2004-01-08 | 280.37 |
| 2004-01-07 | 301.74 |
| 2004-01-06 | 310.28 |
| 2004-01-05 | 344.47 |
| 2004-01-02 | 297.46 |
| 2003-12-31 | 263.27 |
| 2003-12-30 | 241.90 |
| 2003-12-29 | 240.19 |
| 2003-12-24 | 226.52 |
| 2003-12-23 | 226.52 |
| 2003-12-22 | 212.84 |
| 2003-12-19 | 221.39 |
| 2003-12-18 | 214.55 |
| 2003-12-17 | 197.46 |
| 2003-12-16 | 200.87 |
| 2003-12-15 | 199.16 |
| 2003-12-12 | 204.29 |
| 2003-12-11 | 206.00 |
| 2003-12-10 | 202.58 |
| 2003-12-09 | 207.71 |
| 2003-12-08 | 194.04 |
| 2003-12-05 | 192.33 |
| 2003-12-04 | 197.46 |
| 2003-12-03 | 200.87 |
| 2003-12-02 | 214.55 |
| 2003-12-01 | 204.29 |
| 2003-11-28 | 192.33 |
| 2003-11-27 | 166.68 |
| 2003-11-26 | 168.39 |
| 2003-11-25 | 173.52 |
| 2003-11-24 | 168.39 |
| 2003-11-21 | 163.27 |
| 2003-11-20 | 164.97 |
| 2003-11-19 | 187.20 |
| 2003-11-18 | 195.75 |
| 2003-11-17 | 195.75 |
| 2003-11-14 | 197.46 |
| 2003-11-13 | 202.58 |
| 2003-11-12 | 197.46 |
| 2003-11-11 | 199.16 |
| 2003-11-10 | 206.00 |
| 2003-11-07 | 214.55 |
| 2003-11-06 | 212.84 |
| 2003-11-05 | 217.97 |
| 2003-11-04 | 202.58 |
| 2003-11-03 | 187.20 |
| 2003-10-31 | 188.91 |
| 2003-10-30 | 187.20 |
| 2003-10-29 | 190.62 |
| 2003-10-28 | 183.78 |
| 2003-10-27 | 176.94 |
| 2003-10-24 | 175.23 |
| 2003-10-23 | 173.52 |
| 2003-10-22 | 194.04 |
| 2003-10-21 | 192.33 |
| 2003-10-20 | 183.78 |
| 2003-10-17 | 185.49 |
| 2003-10-16 | 194.04 |
| 2003-10-15 | 211.13 |
| 2003-10-14 | 216.26 |
| 2003-10-13 | 224.81 |
| 2003-10-10 | 217.97 |
| 2003-10-09 | 214.55 |
| 2003-10-08 | 204.29 |
| 2003-10-07 | 212.84 |
| 2003-10-06 | 216.26 |
| 2003-10-03 | 240.19 |
| 2003-10-02 | 241.90 |
| 2003-09-30 | 207.71 |
| 2003-09-29 | 182.92 |
| 2003-09-26 | 191.40 |
| 2003-09-25 | 208.34 |
| 2003-09-24 | 198.17 |
| 2003-09-23 | 184.62 |
| 2003-09-22 | 162.59 |
| 2003-09-19 | 138.88 |
| 2003-09-18 | 147.35 |
| 2003-09-17 | 137.18 |
| 2003-09-16 | 133.79 |
| 2003-09-15 | 115.16 |
| 2003-09-11 | 103.30 |
| 2003-09-10 | 93.13 |
| 2003-09-09 | 98.22 |
| 2003-09-08 | 108.38 |
| 2003-09-05 | 101.60 |
| 2003-09-04 | 99.91 |
| 2003-09-03 | 89.75 |
| 2003-09-02 | 72.80 |
| 2003-09-01 | 74.50 |
| 2003-08-29 | 69.42 |
| 2003-08-28 | 60.95 |
| 2003-08-27 | 57.56 |
| 2003-08-26 | 66.03 |
| 2003-08-25 | 72.80 |
| 2003-08-22 | 77.89 |
| 2003-08-21 | 66.03 |
| 2003-08-20 | 62.64 |
| 2003-08-19 | 49.09 |
| 2003-08-18 | 49.09 |
| 2003-08-15 | 45.70 |
| 2003-08-14 | 45.70 |
| 2003-08-13 | 42.31 |
| 2003-08-12 | 38.92 |
| 2003-08-11 | 33.84 |
| 2003-08-08 | 25.37 |
| 2003-08-07 | 23.67 |
| 2003-08-06 | 27.06 |
| 2003-08-05 | 32.14 |
| 2003-08-04 | 30.45 |
| 2003-08-01 | 21.98 |
| 2003-07-31 | 16.90 |
| 2003-07-30 | 11.81 |
| 2003-07-29 | 8.43 |
| 2003-07-28 | 10.12 |
| 2003-07-25 | 5.04 |
| 2003-07-24 | 5.04 |
| 2003-07-23 | 5.04 |
| 2003-07-22 | 8.43 |
| 2003-07-21 | 5.04 |
| 2003-07-18 | 5.04 |
| 2003-07-17 | 6.73 |
| 2003-07-16 | 13.51 |
| 2003-07-15 | 15.20 |
| 2003-07-14 | 5.04 |
| 2003-07-11 | -0.04 |
| 2003-07-10 | -3.43 |
| 2003-07-09 | -1.74 |
| 2003-07-08 | -1.74 |
| 2003-07-07 | 1.65 |
| 2003-07-04 | -5.13 |
| 2003-07-03 | -6.82 |
| 2003-07-02 | -5.13 |
| 2003-06-30 | -5.13 |
| 2003-06-27 | -5.13 |
| 2003-06-26 | -5.13 |
| 2003-06-25 | -6.82 |
| 2003-06-24 | -8.52 |
| 2003-06-23 | -10.21 |
| 2003-06-20 | -5.13 |
| 2003-06-19 | -3.43 |
| 2003-06-18 | -3.43 |
| 2003-06-17 | 1.65 |
| 2003-06-16 | -0.04 |
| 2003-06-13 | 3.34 |
| 2003-06-12 | -1.74 |
| 2003-06-11 | -11.90 |
| 2003-06-10 | -10.21 |
| 2003-06-09 | -10.21 |
| 2003-06-06 | -11.90 |
| 2003-06-05 | -11.90 |
| 2003-06-03 | -15.29 |
| 2003-06-02 | -16.14 |
| 2003-05-30 | -17.83 |
| 2003-05-29 | -16.99 |
| 2003-05-28 | -15.29 |
| 2003-05-27 | -17.83 |
| 2003-05-26 | -16.14 |
| 2003-05-23 | -20.37 |
| 2003-05-22 | -22.07 |
| 2003-05-21 | -20.37 |
| 2003-05-20 | -20.37 |
| 2003-05-19 | -21.22 |
| 2003-05-16 | -19.53 |
| 2003-05-15 | -19.53 |
| 2003-05-14 | -19.53 |
| 2003-05-13 | -16.99 |
| 2003-05-12 | -17.83 |
| 2003-05-09 | -20.88 |
| 2003-05-07 | -23.92 |
| 2003-05-06 | -23.92 |
| 2003-05-05 | -23.92 |
| 2003-05-02 | -26.20 |
| 2003-04-30 | -26.96 |
| 2003-04-29 | -27.72 |
| 2003-04-28 | -31.53 |
| 2003-04-25 | -32.29 |
| 2003-04-24 | -32.29 |
| 2003-04-23 | -30.77 |
| 2003-04-22 | -31.53 |
| 2003-04-17 | -30.77 |
| 2003-04-16 | -31.53 |
| 2003-04-15 | -30.01 |
| 2003-04-14 | -30.77 |
| 2003-04-11 | -30.77 |
| 2003-04-10 | -33.05 |
| 2003-04-09 | -30.01 |
| 2003-04-08 | -26.96 |
| 2003-04-07 | -23.92 |
| 2003-04-04 | -22.40 |
| 2003-04-03 | -25.44 |
| 2003-04-02 | -23.92 |
| 2003-04-01 | -17.83 |
| 2003-03-31 | -23.92 |
| 2003-03-28 | -20.88 |
| 2003-03-27 | -19.35 |
| 2003-03-26 | -19.35 |
| 2003-03-25 | -19.35 |
| 2003-03-24 | -19.35 |
| 2003-03-21 | -17.83 |
| 2003-03-20 | -17.83 |
| 2003-03-19 | -17.83 |
| 2003-03-18 | -19.35 |
| 2003-03-17 | -20.88 |
| 2003-03-14 | -19.35 |
| 2003-03-13 | -17.83 |
| 2003-03-12 | -19.35 |
| 2003-03-11 | -17.83 |
| 2003-03-10 | -16.31 |
| 2003-03-07 | -16.31 |
| 2003-03-06 | -16.31 |
| 2003-03-05 | -14.79 |
| 2003-03-04 | -14.79 |
| 2003-03-03 | -14.79 |
| 2003-02-28 | -16.31 |
| 2003-02-27 | -14.79 |
| 2003-02-26 | -14.79 |
| 2003-02-25 | -16.31 |
| 2003-02-24 | -14.79 |
| 2003-02-21 | -13.27 |
| 2003-02-20 | -17.83 |
| 2003-02-19 | -17.83 |
| 2003-02-18 | -19.35 |
| 2003-02-17 | -19.35 |
| 2003-02-14 | -17.83 |
| 2003-02-13 | -17.83 |
| 2003-02-12 | -14.79 |
| 2003-02-11 | -19.35 |
| 2003-02-10 | -17.83 |
| 2003-02-07 | -17.83 |
| 2003-02-06 | -17.83 |
| 2003-02-05 | -16.31 |
| 2003-02-04 | -16.31 |
| 2003-01-30 | -13.27 |
| 2003-01-29 | -16.31 |
| 2003-01-28 | -14.79 |
| 2003-01-27 | -14.79 |
| 2003-01-24 | -14.79 |
| 2003-01-23 | -11.75 |
| 2003-01-22 | -11.75 |
| 2003-01-21 | -11.75 |
| 2003-01-20 | -10.23 |
| 2003-01-17 | -11.75 |
| 2003-01-16 | -13.27 |
| 2003-01-15 | -14.79 |
| 2003-01-14 | -11.75 |
| 2003-01-13 | -7.18 |
| 2003-01-10 | -14.79 |
| 2003-01-09 | -11.75 |
| 2003-01-08 | -17.83 |
| 2003-01-07 | -16.31 |
| 2003-01-06 | -16.31 |
| 2003-01-03 | -14.79 |
| 2003-01-02 | -17.83 |
| 2002-12-31 | -17.83 |
| 2002-12-30 | -19.35 |
| 2002-12-27 | -17.83 |
| 2002-12-24 | -14.79 |
| 2002-12-23 | -14.79 |
| 2002-12-20 | -13.27 |
| 2002-12-19 | -13.27 |
| 2002-12-18 | -13.27 |
| 2002-12-17 | -11.75 |
| 2002-12-16 | -13.27 |
| 2002-12-13 | -10.23 |
| 2002-12-12 | -8.70 |
| 2002-12-11 | -7.18 |
| 2002-12-10 | -8.70 |
| 2002-12-09 | -7.18 |
| 2002-12-06 | -7.18 |
| 2002-12-05 | -4.14 |
| 2002-12-04 | -4.14 |
| 2002-12-03 | -2.62 |
| 2002-12-02 | -2.62 |
| 2002-11-29 | -1.10 |
| 2002-11-28 | -7.18 |
| 2002-11-27 | -10.23 |
| 2002-11-26 | -8.70 |
| 2002-11-25 | -7.18 |
| 2002-11-22 | -8.70 |
| 2002-11-21 | -8.70 |
| 2002-11-20 | -8.70 |
| 2002-11-19 | -7.18 |
| 2002-11-18 | -7.18 |
| 2002-11-15 | -8.70 |
| 2002-11-14 | -8.70 |
| 2002-11-13 | -13.27 |
| 2002-11-12 | -16.31 |
| 2002-11-11 | -16.31 |
| 2002-11-08 | -14.79 |
| 2002-11-07 | -13.27 |
| 2002-11-06 | -14.79 |
| 2002-11-05 | -14.79 |
| 2002-11-04 | -13.27 |
| 2002-11-01 | -17.83 |
| 2002-10-31 | -17.83 |
| 2002-10-30 | -19.35 |
| 2002-10-29 | -16.31 |
| 2002-10-28 | -16.31 |
| 2002-10-25 | -17.83 |
| 2002-10-24 | -16.31 |
| 2002-10-23 | -14.79 |
| 2002-10-22 | -17.83 |
| 2002-10-21 | -17.83 |
| 2002-10-18 | -16.31 |
| 2002-10-17 | -16.31 |
| 2002-10-16 | -14.79 |
| 2002-10-15 | -16.31 |
| 2002-10-11 | -19.35 |
| 2002-10-10 | -20.88 |
| 2002-10-09 | -17.83 |
| 2002-10-08 | -16.31 |
| 2002-10-07 | -19.35 |
| 2002-10-04 | -19.35 |
| 2002-10-03 | -22.40 |
| 2002-10-02 | -19.35 |
| 2002-09-30 | -20.12 |
| 2002-09-27 | -17.10 |
| 2002-09-26 | -21.62 |
| 2002-09-25 | -25.39 |
| 2002-09-24 | -23.13 |
| 2002-09-23 | -23.13 |
| 2002-09-20 | -23.13 |
| 2002-09-19 | -21.62 |
| 2002-09-18 | -21.62 |
| 2002-09-17 | -23.13 |
| 2002-09-16 | -26.14 |
| 2002-09-13 | -23.13 |
| 2002-09-12 | -18.61 |
| 2002-09-11 | -20.12 |
| 2002-09-10 | -23.13 |
| 2002-09-09 | -21.62 |
| 2002-09-06 | -20.12 |
| 2002-09-05 | -20.12 |
| 2002-09-04 | -17.10 |
| 2002-09-03 | -18.61 |
| 2002-09-02 | -17.10 |
| 2002-08-30 | -17.10 |
| 2002-08-29 | -17.10 |
| 2002-08-28 | -14.09 |
| 2002-08-27 | -14.09 |
| 2002-08-26 | -11.07 |
| 2002-08-23 | -12.58 |
| 2002-08-22 | -12.58 |
| 2002-08-21 | -17.10 |
| 2002-08-20 | -17.10 |
| 2002-08-19 | -17.10 |
| 2002-08-16 | -14.09 |
| 2002-08-15 | -14.09 |
| 2002-08-14 | -14.09 |
| 2002-08-13 | -11.07 |
| 2002-08-12 | -9.56 |
| 2002-08-09 | -9.56 |
| 2002-08-08 | -11.07 |
| 2002-08-07 | -12.58 |
| 2002-08-06 | -15.59 |
| 2002-08-05 | -11.07 |
| 2002-08-02 | -11.07 |
| 2002-08-01 | -9.56 |
| 2002-07-31 | -9.56 |
| 2002-07-30 | -9.56 |
| 2002-07-29 | -8.06 |
| 2002-07-26 | -14.09 |
| 2002-07-25 | -12.58 |
| 2002-07-24 | -11.07 |
| 2002-07-23 | -6.55 |
| 2002-07-22 | -11.07 |
| 2002-07-19 | -8.06 |
| 2002-07-18 | -8.06 |
| 2002-07-17 | -9.56 |
| 2002-07-16 | -6.55 |
| 2002-07-15 | 0.99 |
| 2002-07-12 | 2.49 |
| 2002-07-11 | 2.49 |
| 2002-07-10 | 0.99 |
| 2002-07-09 | 5.51 |
| 2002-07-08 | 7.01 |
| 2002-07-05 | 10.03 |
| 2002-07-04 | 8.52 |
| 2002-07-03 | 7.01 |
| 2002-07-02 | 8.52 |
| 2002-06-28 | 10.03 |
| 2002-06-27 | 8.52 |
| 2002-06-26 | 8.52 |
| 2002-06-25 | 8.52 |
| 2002-06-24 | 8.52 |
| 2002-06-21 | 8.52 |
| 2002-06-20 | 8.52 |
| 2002-06-19 | 10.03 |
| 2002-06-18 | 11.54 |
| 2002-06-17 | 13.04 |
| 2002-06-14 | 14.55 |
| 2002-06-13 | 17.57 |
| 2002-06-12 | 16.06 |
| 2002-06-11 | 16.06 |
| 2002-06-10 | 17.57 |
| 2002-06-07 | 19.07 |
| 2002-06-06 | 17.57 |
| 2002-06-05 | 13.04 |
| 2002-06-04 | 13.04 |
| 2002-06-03 | 13.04 |
| 2002-05-31 | 13.04 |
| 2002-05-30 | 13.04 |
| 2002-05-29 | 13.04 |
| 2002-05-28 | 11.54 |
| 2002-05-27 | 14.55 |
| 2002-05-24 | 14.55 |
| 2002-05-23 | 14.55 |
| 2002-05-22 | 16.06 |
| 2002-05-21 | 14.55 |
| 2002-05-17 | 19.07 |
| 2002-05-16 | 14.55 |
| 2002-05-15 | 13.04 |
| 2002-05-14 | 13.04 |
| 2002-05-13 | 13.04 |
| 2002-05-10 | 13.04 |
| 2002-05-09 | 13.04 |
| 2002-05-08 | 17.57 |
| 2002-05-07 | 20.58 |
| 2002-05-06 | 23.59 |
| 2002-05-03 | 22.09 |
| 2002-05-02 | 26.61 |
| 2002-04-30 | 7.01 |
| 2002-04-29 | 5.51 |
| 2002-04-26 | 5.51 |
| 2002-04-25 | 7.01 |
| 2002-04-24 | 7.01 |
| 2002-04-23 | 7.01 |
| 2002-04-22 | 7.01 |
| 2002-04-19 | 8.82 |
| 2002-04-18 | 5.88 |
| 2002-04-17 | 5.88 |
| 2002-04-16 | 4.41 |
| 2002-04-15 | 2.94 |
| 2002-04-12 | 2.94 |
| 2002-04-11 | 2.94 |
| 2002-04-10 | 2.94 |
| 2002-04-09 | 2.94 |
| 2002-04-08 | 1.47 |
| 2002-04-04 | 2.94 |
| 2002-04-03 | 2.94 |
| 2002-04-02 | 2.94 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | -1.47 |
| 2002-03-26 | -2.94 |
| 2002-03-25 | -4.41 |
| 2002-03-22 | -2.94 |
| 2002-03-21 | -5.88 |
| 2002-03-20 | -7.35 |
| 2002-03-19 | 1.47 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | -2.94 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | -1.47 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | -1.47 |
| 2002-03-08 | 2.94 |
| 2002-03-07 | -4.41 |
| 2002-03-06 | -8.82 |
| 2002-03-05 | -8.82 |
| 2002-03-04 | -13.24 |
| 2002-03-01 | -11.76 |
| 2002-02-28 | -8.82 |
| 2002-02-27 | -8.82 |
| 2002-02-26 | -8.82 |
| 2002-02-25 | -10.29 |
| 2002-02-22 | -7.35 |
| 2002-02-21 | -5.88 |
| 2002-02-20 | -4.41 |
| 2002-02-19 | -2.94 |
| 2002-02-18 | -1.47 |
| 2002-02-15 | -1.47 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | -4.41 |
| 2002-02-07 | -4.41 |
| 2002-02-06 | -4.41 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | -1.47 |
| 2002-02-01 | -1.47 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | -1.47 |
| 2002-01-29 | -1.47 |
| 2002-01-28 | -1.47 |
| 2002-01-25 | -1.47 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | -1.47 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | 1.47 |
| 2002-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy