Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01131	1997-03-19	2020-06-30	2022-01-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1131 Agritrade Resources Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-01-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1131 %
2022-01-28	-8.65
2022-01-27	-8.65
2022-01-26	-8.65
2022-01-25	-8.65
2022-01-24	-8.65
2022-01-21	-8.65
2022-01-20	-8.65
2022-01-19	-8.65
2022-01-18	-8.65
2022-01-17	-8.65
2022-01-14	-8.65
2022-01-13	-8.65
2022-01-12	-8.65
2022-01-11	-8.65
2022-01-10	-8.65
2022-01-07	-8.65
2022-01-06	-8.65
2022-01-05	-8.65
2022-01-04	-8.65
2022-01-03	-8.65
2021-12-31	-8.65
2021-12-30	-8.65
2021-12-29	-8.65
2021-12-28	-8.65
2021-12-24	-8.65
2021-12-23	-8.65
2021-12-22	-8.65
2021-12-21	-8.65
2021-12-20	-8.65
2021-12-17	-8.65
2021-12-16	-8.65
2021-12-15	-8.65
2021-12-14	-8.65
2021-12-13	-8.65
2021-12-10	-8.65
2021-12-09	-8.65
2021-12-08	-8.65
2021-12-07	-8.65
2021-12-06	-8.65
2021-12-03	-8.65
2021-12-02	-8.65
2021-12-01	-8.65
2021-11-30	-8.65
2021-11-29	-8.65
2021-11-26	-8.65
2021-11-25	-8.65
2021-11-24	-8.65
2021-11-23	-8.65
2021-11-22	-8.65
2021-11-19	-8.65
2021-11-18	-8.65
2021-11-17	-8.65
2021-11-16	-8.65
2021-11-15	-8.65
2021-11-12	-8.65
2021-11-11	-8.65
2021-11-10	-8.65
2021-11-09	-8.65
2021-11-08	-8.65
2021-11-05	-8.65
2021-11-04	-8.65
2021-11-03	-8.65
2021-11-02	-8.65
2021-11-01	-8.65
2021-10-29	-8.65
2021-10-28	-8.65
2021-10-27	-8.65
2021-10-26	-8.65
2021-10-25	-8.65
2021-10-22	-8.65
2021-10-21	-8.65
2021-10-20	-8.65
2021-10-19	-8.65
2021-10-18	-8.65
2021-10-15	-8.65
2021-10-12	-8.65
2021-10-11	-8.65
2021-10-08	-8.65
2021-10-07	-8.65
2021-10-06	-8.65
2021-10-05	-8.65
2021-10-04	-8.65
2021-09-30	-8.65
2021-09-29	-8.65
2021-09-28	-8.65
2021-09-27	-8.65
2021-09-24	-8.65
2021-09-23	-8.65
2021-09-21	-8.65
2021-09-20	-8.65
2021-09-17	-8.65
2021-09-16	-8.65
2021-09-15	-8.65
2021-09-14	-8.65
2021-09-13	-8.65
2021-09-10	-8.65
2021-09-09	-8.65
2021-09-08	-8.65
2021-09-07	-8.65
2021-09-06	-8.65
2021-09-03	-8.65
2021-09-02	-8.65
2021-09-01	-8.65
2021-08-31	-8.65
2021-08-30	-8.65
2021-08-27	-8.65
2021-08-26	-8.65
2021-08-25	-8.65
2021-08-24	-8.65
2021-08-23	-8.65
2021-08-20	-8.65
2021-08-19	-8.65
2021-08-18	-8.65
2021-08-17	-8.65
2021-08-16	-8.65
2021-08-13	-8.65
2021-08-12	-8.65
2021-08-11	-8.65
2021-08-10	-8.65
2021-08-09	-8.65
2021-08-06	-8.65
2021-08-05	-8.65
2021-08-04	-8.65
2021-08-03	-8.65
2021-08-02	-8.65
2021-07-30	-8.65
2021-07-29	-8.65
2021-07-28	-8.65
2021-07-27	-8.65
2021-07-26	-8.65
2021-07-23	-8.65
2021-07-22	-8.65
2021-07-21	-8.65
2021-07-20	-8.65
2021-07-19	-8.65
2021-07-16	-8.65
2021-07-15	-8.65
2021-07-14	-8.65
2021-07-13	-8.65
2021-07-12	-8.65
2021-07-09	-8.65
2021-07-08	-8.65
2021-07-07	-8.65
2021-07-06	-8.65
2021-07-05	-8.65
2021-07-02	-8.65
2021-06-30	-8.65
2021-06-29	-8.65
2021-06-28	-8.65
2021-06-25	-8.65
2021-06-24	-8.65
2021-06-23	-8.65
2021-06-22	-8.65
2021-06-21	-8.65
2021-06-18	-8.65
2021-06-17	-8.65
2021-06-16	-8.65
2021-06-15	-8.65
2021-06-11	-8.65
2021-06-10	-8.65
2021-06-09	-8.65
2021-06-08	-8.65
2021-06-07	-8.65
2021-06-04	-8.65
2021-06-03	-8.65
2021-06-02	-8.65
2021-06-01	-8.65
2021-05-31	-8.65
2021-05-28	-8.65
2021-05-27	-8.65
2021-05-26	-8.65
2021-05-25	-8.65
2021-05-24	-8.65
2021-05-21	-8.65
2021-05-20	-8.65
2021-05-18	-8.65
2021-05-17	-8.65
2021-05-14	-8.65
2021-05-13	-8.65
2021-05-12	-8.65
2021-05-11	-8.65
2021-05-10	-8.65
2021-05-07	-8.65
2021-05-06	-8.65
2021-05-05	-8.65
2021-05-04	-8.65
2021-05-03	-8.65
2021-04-30	-8.65
2021-04-29	-8.65
2021-04-28	-8.65
2021-04-27	-8.65
2021-04-26	-8.65
2021-04-23	-8.65
2021-04-22	-8.65
2021-04-21	-8.65
2021-04-20	-8.65
2021-04-19	-8.65
2021-04-16	-8.65
2021-04-15	-8.65
2021-04-14	-8.65
2021-04-13	-8.65
2021-04-12	-8.65
2021-04-09	-8.65
2021-04-08	-8.65
2021-04-07	-8.65
2021-04-01	-8.65
2021-03-31	-8.65
2021-03-30	-8.65
2021-03-29	-8.65
2021-03-26	-8.65
2021-03-25	-8.65
2021-03-24	-8.65
2021-03-23	-8.65
2021-03-22	-8.65
2021-03-19	-8.65
2021-03-18	-8.65
2021-03-17	-8.65
2021-03-16	-8.65
2021-03-15	-8.65
2021-03-12	-8.65
2021-03-11	-8.65
2021-03-10	-8.65
2021-03-09	-8.65
2021-03-08	-8.65
2021-03-05	-8.65
2021-03-04	-8.65
2021-03-03	-8.65
2021-03-02	-8.65
2021-03-01	-8.65
2021-02-26	-8.65
2021-02-25	-8.65
2021-02-24	-8.65
2021-02-23	-8.65
2021-02-22	-8.65
2021-02-19	-8.65
2021-02-18	-8.65
2021-02-17	-8.65
2021-02-16	-8.65
2021-02-11	-8.65
2021-02-10	-8.65
2021-02-09	-8.65
2021-02-08	-8.65
2021-02-05	-8.65
2021-02-04	-8.65
2021-02-03	-8.65
2021-02-02	-8.65
2021-02-01	-8.65
2021-01-29	-8.65
2021-01-28	-8.65
2021-01-27	-8.65
2021-01-26	-8.65
2021-01-25	-8.65
2021-01-22	-8.65
2021-01-21	-8.65
2021-01-20	-8.65
2021-01-19	-8.65
2021-01-18	-8.65
2021-01-15	-8.65
2021-01-14	-8.65
2021-01-13	-8.65
2021-01-12	-8.65
2021-01-11	-8.65
2021-01-08	-8.65
2021-01-07	-8.65
2021-01-06	-8.65
2021-01-05	-8.65
2021-01-04	-8.65
2020-12-31	-8.65
2020-12-30	-8.65
2020-12-29	-8.65
2020-12-28	-8.65
2020-12-24	-8.65
2020-12-23	-8.65
2020-12-22	-8.65
2020-12-21	-8.65
2020-12-18	-8.65
2020-12-17	-8.65
2020-12-16	-8.65
2020-12-15	-8.65
2020-12-14	-8.65
2020-12-11	-8.65
2020-12-10	-8.65
2020-12-09	-8.65
2020-12-08	-8.65
2020-12-07	-8.65
2020-12-04	-8.65
2020-12-03	-8.65
2020-12-02	-8.65
2020-12-01	-8.65
2020-11-30	-8.65
2020-11-27	-8.65
2020-11-26	-8.65
2020-11-25	-8.65
2020-11-24	-8.65
2020-11-23	-8.65
2020-11-20	-8.65
2020-11-19	-8.65
2020-11-18	-8.65
2020-11-17	-8.65
2020-11-16	-8.65
2020-11-13	-8.65
2020-11-12	-8.65
2020-11-11	-8.65
2020-11-10	-8.65
2020-11-09	-8.65
2020-11-06	-8.65
2020-11-05	-8.65
2020-11-04	-8.65
2020-11-03	-8.65
2020-11-02	-8.65
2020-10-30	-8.65
2020-10-29	-8.65
2020-10-28	-8.65
2020-10-27	-8.65
2020-10-23	-8.65
2020-10-22	-8.65
2020-10-21	-8.65
2020-10-20	-8.65
2020-10-19	-8.65
2020-10-16	-8.65
2020-10-15	-8.65
2020-10-14	-8.65
2020-10-12	-8.65
2020-10-09	-8.65
2020-10-08	-8.65
2020-10-07	-8.65
2020-10-06	-8.65
2020-10-05	-8.65
2020-09-30	-8.65
2020-09-29	-8.65
2020-09-28	-8.65
2020-09-25	-8.65
2020-09-24	-8.65
2020-09-23	-8.65
2020-09-22	-8.65
2020-09-21	-8.65
2020-09-18	-8.65
2020-09-17	-8.65
2020-09-16	-8.65
2020-09-15	-8.65
2020-09-14	-8.65
2020-09-11	-8.65
2020-09-10	-8.65
2020-09-09	-8.65
2020-09-08	-8.65
2020-09-07	-8.65
2020-09-04	-8.65
2020-09-03	-8.65
2020-09-02	-8.65
2020-09-01	-8.65
2020-08-31	-8.65
2020-08-28	-8.65
2020-08-27	-8.65
2020-08-26	-8.65
2020-08-25	-8.65
2020-08-24	-8.65
2020-08-21	-8.65
2020-08-20	-8.65
2020-08-19	-8.65
2020-08-18	-8.65
2020-08-17	-8.65
2020-08-14	-8.65
2020-08-13	-8.65
2020-08-12	-8.65
2020-08-11	-8.65
2020-08-10	-8.65
2020-08-07	-8.65
2020-08-06	-8.65
2020-08-05	-8.65
2020-08-04	-8.65
2020-08-03	-8.65
2020-07-31	-8.65
2020-07-30	-8.65
2020-07-29	-8.65
2020-07-28	-8.65
2020-07-27	-8.65
2020-07-24	-8.65
2020-07-23	-8.65
2020-07-22	-8.65
2020-07-21	-8.65
2020-07-20	-8.65
2020-07-17	-8.65
2020-07-16	-8.65
2020-07-15	-8.65
2020-07-14	-8.65
2020-07-13	-8.65
2020-07-10	-8.65
2020-07-09	-8.65
2020-07-08	-8.65
2020-07-07	-8.65
2020-07-06	-8.65
2020-07-03	-8.65
2020-07-02	-8.65
2020-06-30	-8.65
2020-06-29	-6.45
2020-06-26	-4.25
2020-06-24	-2.05
2020-06-23	-2.05
2020-06-22	-0.94
2020-06-19	-3.15
2020-06-18	-4.25
2020-06-17	-6.45
2020-06-16	-7.55
2020-06-15	-11.95
2020-06-12	-9.75
2020-06-11	-9.75
2020-06-10	-10.85
2020-06-09	-4.25
2020-06-08	-4.25
2020-06-05	-2.05
2020-06-04	-0.94
2020-06-03	6.76
2020-06-02	-3.15
2020-06-01	-17.45
2020-05-29	-17.45
2020-05-28	-9.75
2020-05-27	-8.65
2020-05-26	-4.25
2020-05-25	-3.15
2020-05-22	0.16
2020-05-21	-2.05
2020-05-20	-2.05
2020-05-19	-2.05
2020-05-18	-9.75
2020-05-15	54.09
2020-05-14	63.99
2020-05-13	70.60
2020-05-12	76.10
2020-05-11	77.20
2020-05-08	80.50
2020-05-07	80.50
2020-05-06	80.50
2020-05-05	75.00
2020-05-04	75.00
2020-04-29	83.80
2020-04-28	81.60
2020-04-27	81.60
2020-04-24	82.70
2020-04-23	83.80
2020-04-22	97.01
2020-04-21	103.61
2020-04-20	81.60
2020-04-17	87.10
2020-04-16	88.21
2020-04-15	93.71
2020-04-14	102.51
2020-04-09	115.72
2020-04-08	106.92
2020-04-07	90.41
2020-04-06	87.10
2020-04-03	92.61
2020-04-02	91.51
2020-04-01	88.21
2020-03-31	97.01
2020-03-30	99.21
2020-03-27	106.92
2020-03-26	113.52
2020-03-25	123.42
2020-03-24	124.53
2020-03-23	120.12
2020-03-20	117.92
2020-03-19	161.95
2020-03-18	165.25
2020-03-17	130.03
2020-03-16	126.73
2020-03-13	128.93
2020-03-12	94.81
2020-03-11	130.03
2020-03-10	174.05
2020-03-09	175.15
2020-03-06	213.68
2020-03-05	263.20
2020-03-04	224.68
2020-03-03	175.15
2020-03-02	174.05
2020-02-28	115.72
2020-02-27	69.49
2020-02-26	95.91
2020-02-25	32.07
2020-02-24	34.28
2020-02-21	40.88
2020-02-20	51.88
2020-02-19	63.99
2020-02-18	75.00
2020-02-17	75.00
2020-02-14	72.80
2020-02-13	73.90
2020-02-12	70.60
2020-02-11	77.20
2020-02-10	73.90
2020-02-07	82.70
2020-02-06	83.80
2020-02-05	106.92
2020-02-04	109.12
2020-02-03	105.82
2020-01-31	124.53
2020-01-30	147.64
2020-01-29	108.02
2020-01-24	148.74
2020-01-23	154.24
2020-01-22	167.45
2020-01-21	98.11
2020-01-20	175.15
2020-01-17	312.73
2020-01-16	312.73
2020-01-15	384.27
2020-01-14	422.79
2020-01-13	461.31
2020-01-10	483.33
2020-01-09	505.34
2020-01-08	527.35
2020-01-07	505.34
2020-01-06	538.36
2020-01-03	538.36
2020-01-02	527.35
2019-12-31	538.36
2019-12-30	549.36
2019-12-27	549.36
2019-12-24	560.37
2019-12-23	549.36
2019-12-20	538.36
2019-12-19	538.36
2019-12-18	538.36
2019-12-17	527.35
2019-12-16	516.34
2019-12-13	516.34
2019-12-12	505.34
2019-12-11	527.35
2019-12-10	527.35
2019-12-09	505.34
2019-12-06	494.33
2019-12-05	472.32
2019-12-04	505.34
2019-12-03	538.36
2019-12-02	560.37
2019-11-29	582.38
2019-11-28	582.38
2019-11-27	571.38
2019-11-26	571.38
2019-11-25	549.36
2019-11-22	560.37
2019-11-21	582.38
2019-11-20	582.38
2019-11-19	593.39
2019-11-18	582.38
2019-11-15	604.39
2019-11-14	593.39
2019-11-13	615.40
2019-11-12	637.41
2019-11-11	626.41
2019-11-08	648.42
2019-11-07	648.42
2019-11-06	659.42
2019-11-05	637.41
2019-11-04	615.40
2019-11-01	626.41
2019-10-31	637.41
2019-10-30	659.42
2019-10-29	637.41
2019-10-28	648.42
2019-10-25	648.42
2019-10-24	582.38
2019-10-23	593.39
2019-10-22	604.39
2019-10-21	637.41
2019-10-18	659.42
2019-10-17	681.44
2019-10-16	692.44
2019-10-15	725.46
2019-10-14	736.47
2019-10-11	758.48
2019-10-10	780.49
2019-10-09	791.50
2019-10-08	780.49
2019-10-04	802.50
2019-10-03	846.53
2019-10-02	901.56
2019-09-30	912.57
2019-09-27	901.56
2019-09-26	923.57
2019-09-25	923.57
2019-09-24	956.59
2019-09-23	934.58
2019-09-20	978.60
2019-09-19	1,022.63
2019-09-18	1,121.68
2019-09-17	901.56
2019-09-16	857.54
2019-09-13	857.54
2019-09-12	846.53
2019-09-11	846.53
2019-09-10	934.58
2019-09-09	868.54
2019-09-06	819.01
2019-09-05	819.01
2019-09-04	851.84
2019-09-03	873.72
2019-09-02	884.66
2019-08-30	895.60
2019-08-29	895.60
2019-08-28	906.54
2019-08-27	906.54
2019-08-26	939.36
2019-08-23	972.18
2019-08-22	972.18
2019-08-21	961.24
2019-08-20	939.36
2019-08-19	939.36
2019-08-16	994.06
2019-08-15	1,015.95
2019-08-14	1,037.83
2019-08-13	1,048.77
2019-08-12	1,037.83
2019-08-09	1,048.77
2019-08-08	1,125.35
2019-08-07	1,114.41
2019-08-06	1,114.41
2019-08-05	1,114.41
2019-08-02	1,125.35
2019-08-01	1,136.29
2019-07-31	1,125.35
2019-07-30	1,125.35
2019-07-29	1,125.35
2019-07-26	1,114.41
2019-07-25	1,136.29
2019-07-24	1,125.35
2019-07-23	1,103.47
2019-07-22	1,081.59
2019-07-19	1,070.65
2019-07-18	1,048.77
2019-07-17	1,059.71
2019-07-16	1,059.71
2019-07-15	1,059.71
2019-07-12	1,059.71
2019-07-11	1,059.71
2019-07-10	1,059.71
2019-07-09	1,070.65
2019-07-08	1,070.65
2019-07-05	1,059.71
2019-07-04	1,059.71
2019-07-03	1,059.71
2019-07-02	1,092.53
2019-06-28	1,136.29
2019-06-27	1,125.35
2019-06-26	1,114.41
2019-06-25	1,070.65
2019-06-24	1,015.95
2019-06-21	1,037.83
2019-06-20	1,070.65
2019-06-19	1,081.59
2019-06-18	1,059.71
2019-06-17	1,081.59
2019-06-14	1,070.65
2019-06-13	1,092.53
2019-06-12	1,092.53
2019-06-11	1,092.53
2019-06-10	1,114.41
2019-06-06	1,114.41
2019-06-05	1,103.47
2019-06-04	1,114.41
2019-06-03	1,081.59
2019-05-31	1,081.59
2019-05-30	1,081.59
2019-05-29	1,070.65
2019-05-28	1,136.29
2019-05-27	1,081.59
2019-05-24	1,092.53
2019-05-23	1,048.77
2019-05-22	1,092.53
2019-05-21	1,114.41
2019-05-20	1,092.53
2019-05-17	1,114.41
2019-05-16	1,125.35
2019-05-15	1,125.35
2019-05-14	1,147.23
2019-05-10	1,147.23
2019-05-09	1,158.17
2019-05-08	1,191.00
2019-05-07	1,234.76
2019-05-06	1,278.52
2019-05-03	1,289.46
2019-05-02	1,289.46
2019-04-30	1,300.40
2019-04-29	1,333.22
2019-04-26	1,344.16
2019-04-25	1,409.81
2019-04-24	1,420.75
2019-04-23	1,431.69
2019-04-18	1,431.69
2019-04-17	1,409.81
2019-04-16	1,366.05
2019-04-15	1,344.16
2019-04-12	1,344.16
2019-04-11	1,344.16
2019-04-10	1,333.22
2019-04-09	1,333.22
2019-04-08	1,344.16
2019-04-04	1,409.81
2019-04-03	1,409.81
2019-04-02	1,366.05
2019-04-01	1,355.11
2019-03-29	1,322.28
2019-03-28	1,311.34
2019-03-27	1,311.34
2019-03-26	1,300.40
2019-03-25	1,245.70
2019-03-22	1,234.76
2019-03-21	1,223.82
2019-03-20	1,234.76
2019-03-19	1,333.22
2019-03-18	1,256.64
2019-03-15	1,311.34
2019-03-14	1,344.16
2019-03-13	1,376.99
2019-03-12	1,387.93
2019-03-11	1,398.87
2019-03-08	1,409.81
2019-03-07	1,475.45
2019-03-06	1,530.16
2019-03-05	1,530.16
2019-03-04	1,497.33
2019-03-01	1,562.98
2019-02-28	1,519.21
2019-02-27	1,453.57
2019-02-26	1,355.11
2019-02-25	1,453.57
2019-02-22	1,530.16
2019-02-21	1,541.10
2019-02-20	1,595.80
2019-02-19	1,672.38
2019-02-18	1,716.15
2019-02-15	1,738.03
2019-02-14	1,759.91
2019-02-13	1,748.97
2019-02-12	1,705.21
2019-02-11	1,650.50
2019-02-08	1,650.50
2019-02-04	1,694.26
2019-02-01	1,672.38
2019-01-31	1,650.50
2019-01-30	1,617.68
2019-01-29	1,606.74
2019-01-28	1,595.80
2019-01-25	1,595.80
2019-01-24	1,562.98
2019-01-23	1,541.10
2019-01-22	1,475.45
2019-01-21	1,464.51
2019-01-18	1,442.63
2019-01-17	1,431.69
2019-01-16	1,344.16
2019-01-15	1,267.58
2019-01-14	1,267.58
2019-01-11	1,267.58
2019-01-10	1,267.58
2019-01-09	1,267.58
2019-01-08	1,245.70
2019-01-07	1,245.70
2019-01-04	1,245.70
2019-01-03	1,289.46
2019-01-02	1,300.40
2018-12-31	1,376.99
2018-12-28	1,376.99
2018-12-27	1,387.93
2018-12-24	1,387.93
2018-12-21	1,355.11
2018-12-20	1,409.81
2018-12-19	1,398.87
2018-12-18	1,409.81
2018-12-17	1,409.81
2018-12-14	1,409.81
2018-12-13	1,409.81
2018-12-12	1,431.69
2018-12-11	1,420.75
2018-12-10	1,464.51
2018-12-07	1,508.27
2018-12-06	1,530.16
2018-12-05	1,519.21
2018-12-04	1,541.10
2018-12-03	1,573.92
2018-11-30	1,595.80
2018-11-29	1,530.16
2018-11-28	1,552.04
2018-11-27	1,541.10
2018-11-26	1,541.10
2018-11-23	1,584.86
2018-11-22	1,584.86
2018-11-21	1,606.74
2018-11-20	1,628.62
2018-11-19	1,595.80
2018-11-16	1,617.68
2018-11-15	1,606.74
2018-11-14	1,628.62
2018-11-13	1,628.62
2018-11-12	1,628.62
2018-11-09	1,705.21
2018-11-08	1,694.26
2018-11-07	1,705.21
2018-11-06	1,716.15
2018-11-05	1,694.26
2018-11-02	1,639.56
2018-11-01	1,541.10
2018-10-31	1,606.74
2018-10-30	1,606.74
2018-10-29	1,639.56
2018-10-26	1,661.44
2018-10-25	1,672.38
2018-10-24	1,694.26
2018-10-23	1,683.32
2018-10-22	1,716.15
2018-10-19	1,705.21
2018-10-18	1,694.26
2018-10-16	1,683.32
2018-10-15	1,683.32
2018-10-12	1,672.38
2018-10-11	1,672.38
2018-10-10	1,672.38
2018-10-09	1,661.44
2018-10-08	1,650.50
2018-10-05	1,672.38
2018-10-04	1,705.21
2018-10-03	1,738.03
2018-10-02	1,781.79
2018-09-28	1,781.79
2018-09-27	1,781.79
2018-09-26	1,792.73
2018-09-24	1,814.61
2018-09-21	1,836.49
2018-09-20	1,814.61
2018-09-19	1,825.55
2018-09-18	1,825.55
2018-09-17	1,803.67
2018-09-14	1,792.73
2018-09-13	1,759.91
2018-09-12	1,748.97
2018-09-11	1,748.97
2018-09-10	1,748.97
2018-09-07	1,748.97
2018-09-06	1,759.91
2018-09-05	1,754.44
2018-09-04	1,798.07
2018-09-03	1,765.35
2018-08-31	1,765.35
2018-08-30	1,754.44
2018-08-29	1,754.44
2018-08-28	1,656.26
2018-08-27	1,667.17
2018-08-24	1,634.45
2018-08-23	1,688.99
2018-08-22	1,656.26
2018-08-21	1,678.08
2018-08-20	1,667.17
2018-08-17	1,634.45
2018-08-16	1,612.63
2018-08-15	1,656.26
2018-08-14	1,656.26
2018-08-13	1,699.90
2018-08-10	1,819.89
2018-08-09	1,798.07
2018-08-08	1,787.16
2018-08-07	1,776.26
2018-08-06	1,765.35
2018-08-03	1,754.44
2018-08-02	1,830.80
2018-08-01	1,808.98
2018-07-31	1,765.35
2018-07-30	1,699.90
2018-07-27	1,808.98
2018-07-26	1,721.71
2018-07-25	1,612.63
2018-07-24	1,579.90
2018-07-23	1,558.09
2018-07-20	1,568.99
2018-07-19	1,547.18
2018-07-18	1,514.45
2018-07-17	1,536.27
2018-07-16	1,558.09
2018-07-13	1,558.09
2018-07-12	1,579.90
2018-07-11	1,470.82
2018-07-10	1,427.18
2018-07-09	1,438.09
2018-07-06	1,416.28
2018-07-05	1,416.28
2018-07-04	1,427.18
2018-07-03	1,449.00
2018-06-29	1,514.45
2018-06-28	1,514.45
2018-06-27	1,547.18
2018-06-26	1,536.27
2018-06-25	1,547.18
2018-06-22	1,492.64
2018-06-21	1,525.36
2018-06-20	1,514.45
2018-06-19	1,525.36
2018-06-15	1,536.27
2018-06-14	1,492.64
2018-06-13	1,492.64
2018-06-12	1,481.73
2018-06-11	1,438.09
2018-06-08	1,296.28
2018-06-07	1,307.19
2018-06-06	1,361.73
2018-06-05	1,307.19
2018-06-04	1,318.10
2018-06-01	1,339.92
2018-05-31	1,361.73
2018-05-30	1,361.73
2018-05-29	1,427.18
2018-05-28	1,459.91
2018-05-25	1,481.73
2018-05-24	1,503.54
2018-05-23	1,568.99
2018-05-21	1,503.54
2018-05-18	1,568.99
2018-05-17	1,612.63
2018-05-16	1,634.45
2018-05-15	1,656.26
2018-05-14	1,656.26
2018-05-11	1,721.71
2018-05-10	1,710.80
2018-05-09	1,721.71
2018-05-08	1,710.80
2018-05-07	1,579.90
2018-05-04	1,525.36
2018-05-03	1,449.00
2018-05-02	1,503.54
2018-04-30	1,503.54
2018-04-27	1,427.18
2018-04-26	1,263.56
2018-04-25	1,230.83
2018-04-24	1,230.83
2018-04-23	1,209.02
2018-04-20	1,209.02
2018-04-19	1,209.02
2018-04-18	1,219.92
2018-04-17	1,219.92
2018-04-16	1,230.83
2018-04-13	1,241.74
2018-04-12	1,241.74
2018-04-11	1,230.83
2018-04-10	1,230.83
2018-04-09	1,230.83
2018-04-06	1,230.83
2018-04-04	1,241.74
2018-04-03	1,241.74
2018-03-29	1,241.74
2018-03-28	1,241.74
2018-03-27	1,252.65
2018-03-26	1,252.65
2018-03-23	1,230.83
2018-03-22	1,263.56
2018-03-21	1,230.83
2018-03-20	1,263.56
2018-03-19	1,263.56
2018-03-16	1,263.56
2018-03-15	1,274.47
2018-03-14	1,285.37
2018-03-13	1,296.28
2018-03-12	1,307.19
2018-03-09	1,274.47
2018-03-08	1,263.56
2018-03-07	1,274.47
2018-03-06	1,285.37
2018-03-05	1,252.65
2018-03-02	1,339.92
2018-03-01	1,361.73
2018-02-28	1,329.01
2018-02-27	1,339.92
2018-02-26	1,252.65
2018-02-23	1,241.74
2018-02-22	1,198.11
2018-02-21	1,209.02
2018-02-20	1,198.11
2018-02-15	1,121.75
2018-02-14	1,056.30
2018-02-13	1,023.57
2018-02-12	1,012.66
2018-02-09	969.03
2018-02-08	1,012.66
2018-02-07	1,023.57
2018-02-06	1,012.66
2018-02-05	1,045.39
2018-02-02	1,012.66
2018-02-01	958.12
2018-01-31	958.12
2018-01-30	969.03
2018-01-29	1,001.75
2018-01-26	1,001.75
2018-01-25	990.85
2018-01-24	990.85
2018-01-23	969.03
2018-01-22	990.85
2018-01-19	979.94
2018-01-18	1,023.57
2018-01-17	1,056.30
2018-01-16	1,078.11
2018-01-15	990.85
2018-01-12	925.40
2018-01-11	879.03
2018-01-10	868.13
2018-01-09	879.03
2018-01-08	870.85
2018-01-05	827.22
2018-01-04	794.49
2018-01-03	764.50
2018-01-02	761.77
2017-12-29	761.77
2017-12-28	739.95
2017-12-27	734.50
2017-12-22	742.68
2017-12-21	693.59
2017-12-20	669.05
2017-12-19	690.86
2017-12-18	671.77
2017-12-15	671.77
2017-12-14	663.59
2017-12-13	669.05
2017-12-12	669.05
2017-12-11	674.50
2017-12-08	685.41
2017-12-07	669.05
2017-12-06	690.86
2017-12-05	682.68
2017-12-04	693.59
2017-12-01	669.05
2017-11-30	625.41
2017-11-29	644.50
2017-11-28	598.14
2017-11-27	606.32
2017-11-24	579.05
2017-11-23	568.14
2017-11-22	535.42
2017-11-21	502.69
2017-11-20	497.24
2017-11-17	489.06
2017-11-16	480.88
2017-11-15	472.69
2017-11-14	472.69
2017-11-13	486.33
2017-11-10	480.88
2017-11-09	469.97
2017-11-08	489.06
2017-11-07	472.69
2017-11-06	469.97
2017-11-03	467.24
2017-11-02	467.24
2017-11-01	459.06
2017-10-31	448.15
2017-10-30	450.88
2017-10-27	453.60
2017-10-26	453.60
2017-10-25	453.60
2017-10-24	456.33
2017-10-23	461.79
2017-10-20	478.15
2017-10-19	486.33
2017-10-18	513.60
2017-10-17	467.24
2017-10-16	467.24
2017-10-13	469.97
2017-10-12	467.24
2017-10-11	467.24
2017-10-10	472.69
2017-10-09	453.60
2017-10-06	453.60
2017-10-04	453.60
2017-10-03	450.88
2017-09-29	448.15
2017-09-28	461.79
2017-09-27	459.06
2017-09-26	459.06
2017-09-25	453.60
2017-09-22	467.24
2017-09-21	478.15
2017-09-20	483.60
2017-09-19	469.97
2017-09-18	439.97
2017-09-15	409.97
2017-09-14	409.97
2017-09-13	409.97
2017-09-12	412.70
2017-09-11	407.24
2017-09-08	407.24
2017-09-07	407.24
2017-09-06	407.24
2017-09-05	412.67
2017-09-04	409.96
2017-09-01	401.82
2017-08-31	404.53
2017-08-30	404.53
2017-08-29	407.24
2017-08-28	409.96
2017-08-25	409.96
2017-08-24	404.53
2017-08-22	409.96
2017-08-21	412.67
2017-08-18	409.96
2017-08-17	409.96
2017-08-16	407.24
2017-08-15	412.67
2017-08-14	412.67
2017-08-11	412.67
2017-08-10	412.67
2017-08-09	412.67
2017-08-08	409.96
2017-08-07	412.67
2017-08-04	412.67
2017-08-03	418.09
2017-08-02	415.38
2017-08-01	415.38
2017-07-31	420.81
2017-07-28	423.52
2017-07-27	426.23
2017-07-26	426.23
2017-07-25	423.52
2017-07-24	418.09
2017-07-21	423.52
2017-07-20	423.52
2017-07-19	420.81
2017-07-18	418.09
2017-07-17	426.23
2017-07-14	418.09
2017-07-13	399.11
2017-07-12	393.68
2017-07-11	393.68
2017-07-10	393.68
2017-07-07	415.38
2017-07-06	420.81
2017-07-05	412.67
2017-07-04	420.81
2017-07-03	420.81
2017-06-30	423.52
2017-06-29	423.52
2017-06-28	423.52
2017-06-27	420.81
2017-06-26	401.82
2017-06-23	369.27
2017-06-22	336.72
2017-06-21	334.01
2017-06-20	331.29
2017-06-19	328.58
2017-06-16	331.29
2017-06-15	336.72
2017-06-14	304.17
2017-06-13	309.59
2017-06-12	306.88
2017-06-09	301.45
2017-06-08	301.45
2017-06-07	306.88
2017-06-06	304.17
2017-06-05	309.59
2017-06-02	306.88
2017-06-01	306.88
2017-05-31	309.59
2017-05-29	306.88
2017-05-26	306.88
2017-05-25	306.88
2017-05-24	304.17
2017-05-23	301.45
2017-05-22	304.17
2017-05-19	309.59
2017-05-18	306.88
2017-05-17	312.30
2017-05-16	309.59
2017-05-15	309.59
2017-05-12	312.30
2017-05-11	306.88
2017-05-10	304.17
2017-05-09	304.17
2017-05-08	304.17
2017-05-05	301.45
2017-05-04	296.03
2017-05-02	293.32
2017-04-28	287.89
2017-04-27	258.05
2017-04-26	260.77
2017-04-25	268.90
2017-04-24	277.04
2017-04-21	293.32
2017-04-20	274.33
2017-04-19	263.48
2017-04-18	255.34
2017-04-13	258.05
2017-04-12	258.05
2017-04-11	260.77
2017-04-10	266.19
2017-04-07	263.48
2017-04-06	263.48
2017-04-05	263.48
2017-04-03	260.77
2017-03-31	258.05
2017-03-30	263.48
2017-03-29	263.48
2017-03-28	271.62
2017-03-27	268.90
2017-03-24	271.62
2017-03-23	274.33
2017-03-22	271.62
2017-03-21	274.33
2017-03-20	279.75
2017-03-17	285.18
2017-03-16	285.18
2017-03-15	290.60
2017-03-14	266.19
2017-03-13	268.90
2017-03-10	277.04
2017-03-09	277.04
2017-03-08	274.33
2017-03-07	277.04
2017-03-06	279.75
2017-03-03	285.18
2017-03-02	290.60
2017-03-01	290.60
2017-02-28	287.89
2017-02-27	287.89
2017-02-24	279.75
2017-02-23	266.19
2017-02-22	266.19
2017-02-21	279.75
2017-02-20	277.04
2017-02-17	279.75
2017-02-16	290.60
2017-02-15	293.32
2017-02-14	290.60
2017-02-13	296.03
2017-02-10	285.18
2017-02-09	274.33
2017-02-08	274.33
2017-02-07	274.33
2017-02-06	279.75
2017-02-03	277.04
2017-02-02	287.89
2017-02-01	277.04
2017-01-27	290.60
2017-01-26	287.89
2017-01-25	298.74
2017-01-24	301.45
2017-01-23	306.88
2017-01-20	312.30
2017-01-19	301.45
2017-01-18	306.88
2017-01-17	293.32
2017-01-16	309.59
2017-01-13	312.30
2017-01-12	323.15
2017-01-11	328.58
2017-01-10	317.73
2017-01-09	334.01
2017-01-06	336.72
2017-01-05	336.72
2017-01-04	334.01
2017-01-03	336.72
2016-12-30	336.72
2016-12-29	339.43
2016-12-28	339.43
2016-12-23	339.43
2016-12-22	342.14
2016-12-21	331.29
2016-12-20	323.15
2016-12-19	323.15
2016-12-16	331.29
2016-12-15	331.29
2016-12-14	317.73
2016-12-13	328.58
2016-12-12	328.58
2016-12-09	334.01
2016-12-08	315.02
2016-12-07	287.89
2016-12-06	282.47
2016-12-05	255.34
2016-12-02	244.49
2016-12-01	244.49
2016-11-30	252.63
2016-11-29	220.08
2016-11-28	220.08
2016-11-25	222.79
2016-11-24	220.08
2016-11-23	225.50
2016-11-22	211.94
2016-11-21	225.50
2016-11-18	225.50
2016-11-17	230.93
2016-11-16	230.93
2016-11-15	239.07
2016-11-14	244.49
2016-11-11	258.05
2016-11-10	244.49
2016-11-09	244.49
2016-11-08	247.20
2016-11-07	247.20
2016-11-04	249.92
2016-11-03	252.63
2016-11-02	260.77
2016-11-01	266.19
2016-10-31	239.07
2016-10-28	249.92
2016-10-27	249.92
2016-10-26	263.48
2016-10-25	328.58
2016-10-24	312.30
2016-10-20	304.17
2016-10-19	244.49
2016-10-18	249.92
2016-10-17	244.49
2016-10-14	252.63
2016-10-13	252.63
2016-10-12	271.62
2016-10-11	274.33
2016-10-07	282.47
2016-10-06	290.60
2016-10-05	301.45
2016-10-04	312.30
2016-10-03	315.02
2016-09-30	312.30
2016-09-29	312.30
2016-09-28	317.73
2016-09-27	317.73
2016-09-26	317.73
2016-09-23	317.73
2016-09-22	315.02
2016-09-21	315.02
2016-09-20	309.59
2016-09-19	306.88
2016-09-15	301.45
2016-09-14	301.45
2016-09-13	301.45
2016-09-12	301.45
2016-09-09	317.62
2016-09-08	320.32
2016-09-07	317.62
2016-09-06	306.84
2016-09-05	301.45
2016-09-02	298.76
2016-09-01	296.07
2016-08-31	296.07
2016-08-30	296.07
2016-08-29	298.76
2016-08-26	296.07
2016-08-25	293.37
2016-08-24	296.07
2016-08-23	296.07
2016-08-22	296.07
2016-08-19	296.07
2016-08-18	293.37
2016-08-17	293.37
2016-08-16	296.07
2016-08-15	296.07
2016-08-12	296.07
2016-08-11	290.68
2016-08-10	296.07
2016-08-09	298.76
2016-08-08	296.07
2016-08-05	296.07
2016-08-04	298.76
2016-08-03	290.68
2016-08-01	298.76
2016-07-29	293.37
2016-07-28	301.45
2016-07-27	293.37
2016-07-26	296.07
2016-07-25	296.07
2016-07-22	298.76
2016-07-21	301.45
2016-07-20	304.15
2016-07-19	301.45
2016-07-18	301.45
2016-07-15	293.37
2016-07-14	301.45
2016-07-13	301.45
2016-07-12	312.23
2016-07-11	320.32
2016-07-08	323.01
2016-07-07	309.54
2016-07-06	309.54
2016-07-05	309.54
2016-07-04	309.54
2016-06-30	309.54
2016-06-29	312.23
2016-06-28	312.23
2016-06-27	306.84
2016-06-24	301.45
2016-06-23	306.84
2016-06-22	304.15
2016-06-21	304.15
2016-06-20	301.45
2016-06-17	317.62
2016-06-16	328.40
2016-06-15	317.62
2016-06-14	323.01
2016-06-13	323.01
2016-06-10	339.18
2016-06-08	331.09
2016-06-07	339.18
2016-06-06	336.48
2016-06-03	336.48
2016-06-02	339.18
2016-06-01	339.18
2016-05-31	341.87
2016-05-30	339.18
2016-05-27	339.18
2016-05-26	333.79
2016-05-25	320.32
2016-05-24	339.18
2016-05-23	344.56
2016-05-20	341.87
2016-05-19	341.87
2016-05-18	339.18
2016-05-17	339.18
2016-05-16	339.18
2016-05-13	344.56
2016-05-12	333.79
2016-05-11	323.01
2016-05-10	328.40
2016-05-09	336.48
2016-05-06	325.70
2016-05-05	333.79
2016-05-04	331.09
2016-05-03	328.40
2016-04-29	339.18
2016-04-28	333.79
2016-04-27	328.40
2016-04-26	314.93
2016-04-25	309.54
2016-04-22	304.15
2016-04-21	298.76
2016-04-20	296.07
2016-04-19	290.68
2016-04-18	290.68
2016-04-15	290.68
2016-04-14	290.68
2016-04-13	290.68
2016-04-12	298.76
2016-04-11	301.45
2016-04-08	298.76
2016-04-07	298.76
2016-04-06	296.07
2016-04-05	298.76
2016-04-01	287.98
2016-03-31	287.98
2016-03-30	296.07
2016-03-29	287.98
2016-03-24	290.68
2016-03-23	290.68
2016-03-22	293.37
2016-03-21	296.07
2016-03-18	298.76
2016-03-17	296.07
2016-03-16	301.45
2016-03-15	306.84
2016-03-14	312.23
2016-03-11	298.76
2016-03-10	304.15
2016-03-09	304.15
2016-03-08	304.15
2016-03-07	304.15
2016-03-04	304.15
2016-03-03	304.15
2016-03-02	301.45
2016-03-01	301.45
2016-02-29	301.45
2016-02-26	296.07
2016-02-25	296.07
2016-02-24	301.45
2016-02-23	304.15
2016-02-22	304.15
2016-02-19	309.54
2016-02-18	314.93
2016-02-17	331.09
2016-02-16	298.76
2016-02-15	293.37
2016-02-12	293.37
2016-02-11	287.98
2016-02-05	296.07
2016-02-04	296.07
2016-02-03	298.76
2016-02-02	298.76
2016-02-01	304.15
2016-01-29	304.15
2016-01-28	296.07
2016-01-27	301.45
2016-01-26	298.76
2016-01-25	312.23
2016-01-22	312.23
2016-01-21	312.23
2016-01-20	314.93
2016-01-19	314.93
2016-01-18	312.23
2016-01-15	317.62
2016-01-14	323.01
2016-01-13	331.09
2016-01-12	331.09
2016-01-11	331.09
2016-01-08	336.48
2016-01-07	339.18
2016-01-06	339.18
2016-01-05	339.18
2016-01-04	341.87
2015-12-31	347.26
2015-12-30	347.26
2015-12-29	352.65
2015-12-28	352.65
2015-12-24	349.95
2015-12-23	347.26
2015-12-22	344.56
2015-12-21	341.87
2015-12-18	344.56
2015-12-17	336.48
2015-12-16	331.09
2015-12-15	317.62
2015-12-14	331.09
2015-12-11	317.62
2015-12-10	306.84
2015-12-09	290.68
2015-12-08	285.29
2015-12-07	277.21
2015-12-04	314.93
2015-12-03	317.62
2015-12-02	323.01
2015-12-01	320.32
2015-11-30	312.23
2015-11-27	304.15
2015-11-26	317.62
2015-11-25	317.62
2015-11-24	314.93
2015-11-23	314.93
2015-11-20	306.84
2015-11-19	304.15
2015-11-18	304.15
2015-11-17	304.15
2015-11-16	304.15
2015-11-13	301.45
2015-11-12	304.15
2015-11-11	304.15
2015-11-10	304.15
2015-11-09	304.15
2015-11-06	306.84
2015-11-05	304.15
2015-11-04	304.15
2015-11-03	304.15
2015-11-02	309.54
2015-10-30	347.26
2015-10-29	352.65
2015-10-28	323.01
2015-10-27	331.09
2015-10-26	328.40
2015-10-23	312.23
2015-10-22	298.76
2015-10-20	290.68
2015-10-19	301.45
2015-10-16	301.45
2015-10-15	298.76
2015-10-14	309.54
2015-10-13	309.54
2015-10-12	323.01
2015-10-09	325.70
2015-10-08	325.70
2015-10-07	323.01
2015-10-06	325.70
2015-10-05	323.01
2015-10-02	320.32
2015-09-30	320.32
2015-09-29	320.32
2015-09-25	333.79
2015-09-24	331.09
2015-09-23	333.79
2015-09-22	341.87
2015-09-21	341.87
2015-09-18	341.87
2015-09-17	344.56
2015-09-16	344.56
2015-09-15	331.09
2015-09-14	333.79
2015-09-11	331.09
2015-09-10	333.79
2015-09-09	349.85
2015-09-08	347.18
2015-09-07	347.18
2015-09-04	355.21
2015-09-02	355.21
2015-09-01	363.24
2015-08-31	368.60
2015-08-28	381.99
2015-08-27	363.24
2015-08-26	363.24
2015-08-25	363.24
2015-08-24	360.56
2015-08-21	365.92
2015-08-20	371.27
2015-08-19	368.60
2015-08-18	373.95
2015-08-17	379.31
2015-08-14	379.31
2015-08-13	368.60
2015-08-12	376.63
2015-08-11	387.34
2015-08-10	392.70
2015-08-07	400.73
2015-08-06	400.73
2015-08-05	403.41
2015-08-04	400.73
2015-08-03	398.05
2015-07-31	392.70
2015-07-30	392.70
2015-07-29	400.73
2015-07-28	400.73
2015-07-27	398.05
2015-07-24	419.47
2015-07-23	422.15
2015-07-22	422.15
2015-07-21	424.83
2015-07-20	424.83
2015-07-17	422.15
2015-07-16	408.76
2015-07-15	408.76
2015-07-14	408.76
2015-07-13	390.02
2015-07-10	371.27
2015-07-09	349.85
2015-07-08	325.75
2015-07-07	352.53
2015-07-06	341.82
2015-07-03	341.82
2015-07-02	349.85
2015-06-30	360.56
2015-06-29	381.99
2015-06-26	373.95
2015-06-25	392.70
2015-06-24	400.73
2015-06-23	398.05
2015-06-22	387.34
2015-06-19	408.76
2015-06-18	416.80
2015-06-17	432.86
2015-06-16	427.51
2015-06-15	446.25
2015-06-12	446.25
2015-06-11	416.80
2015-06-10	408.76
2015-06-09	416.80
2015-06-08	435.54
2015-06-05	440.89
2015-06-04	467.67
2015-06-03	470.35
2015-06-02	467.67
2015-06-01	464.99
2015-05-29	414.12
2015-05-28	408.76
2015-05-27	416.80
2015-05-26	419.47
2015-05-22	400.73
2015-05-21	384.66
2015-05-20	387.34
2015-05-19	379.31
2015-05-18	355.21
2015-05-15	349.85
2015-05-14	344.50
2015-05-13	347.18
2015-05-12	349.85
2015-05-11	349.85
2015-05-08	349.85
2015-05-07	339.14
2015-05-06	347.18
2015-05-05	352.53
2015-05-04	355.21
2015-04-30	341.82
2015-04-29	344.50
2015-04-28	355.21
2015-04-27	349.85
2015-04-24	352.53
2015-04-23	352.53
2015-04-22	355.21
2015-04-21	352.53
2015-04-20	352.53
2015-04-17	363.24
2015-04-16	360.56
2015-04-15	363.24
2015-04-14	355.21
2015-04-13	355.21
2015-04-10	298.98
2015-04-09	301.65
2015-04-08	298.98
2015-04-02	301.65
2015-04-01	315.04
2015-03-31	312.37
2015-03-30	320.40
2015-03-27	325.75
2015-03-26	320.40
2015-03-25	325.75
2015-03-24	325.75
2015-03-23	325.75
2015-03-20	333.79
2015-03-19	328.43
2015-03-18	333.79
2015-03-17	333.79
2015-03-16	349.85
2015-03-13	341.82
2015-03-12	349.85
2015-03-11	355.21
2015-03-10	352.53
2015-03-09	352.53
2015-03-06	352.53
2015-03-05	355.21
2015-03-04	341.82
2015-03-03	357.89
2015-03-02	360.56
2015-02-27	365.92
2015-02-26	368.60
2015-02-25	365.92
2015-02-24	368.60
2015-02-23	368.60
2015-02-18	373.95
2015-02-17	379.31
2015-02-16	381.99
2015-02-13	368.60
2015-02-12	368.60
2015-02-11	373.95
2015-02-10	376.63
2015-02-09	379.31
2015-02-06	379.31
2015-02-05	381.99
2015-02-04	379.31
2015-02-03	376.63
2015-02-02	376.63
2015-01-30	381.99
2015-01-29	384.66
2015-01-28	381.99
2015-01-27	379.31
2015-01-26	376.63
2015-01-23	376.63
2015-01-22	384.66
2015-01-21	376.63
2015-01-20	371.27
2015-01-19	373.95
2015-01-16	387.34
2015-01-15	387.34
2015-01-14	352.53
2015-01-13	355.21
2015-01-12	355.21
2015-01-09	355.21
2015-01-08	355.21
2015-01-07	357.89
2015-01-06	357.89
2015-01-05	360.56
2015-01-02	352.53
2014-12-31	347.18
2014-12-30	341.82
2014-12-29	360.56
2014-12-24	360.56
2014-12-23	349.85
2014-12-22	360.56
2014-12-19	368.60
2014-12-18	363.24
2014-12-17	379.31
2014-12-16	384.66
2014-12-15	384.66
2014-12-12	403.41
2014-12-11	392.70
2014-12-10	392.70
2014-12-09	400.69
2014-12-08	408.68
2014-12-05	416.66
2014-12-04	416.66
2014-12-03	421.99
2014-12-02	424.65
2014-12-01	427.32
2014-11-28	429.98
2014-11-27	429.98
2014-11-26	437.97
2014-11-25	440.63
2014-11-24	432.64
2014-11-21	440.63
2014-11-20	435.31
2014-11-19	437.97
2014-11-18	440.63
2014-11-17	443.30
2014-11-14	451.29
2014-11-13	451.29
2014-11-12	451.29
2014-11-11	456.61
2014-11-10	448.62
2014-11-07	443.30
2014-11-06	440.63
2014-11-05	448.62
2014-11-04	453.95
2014-11-03	445.96
2014-10-31	451.29
2014-10-30	400.69
2014-10-29	403.35
2014-10-28	398.02
2014-10-27	400.69
2014-10-24	406.01
2014-10-23	411.34
2014-10-22	411.34
2014-10-21	398.02
2014-10-20	400.69
2014-10-17	408.68
2014-10-16	403.35
2014-10-15	403.35
2014-10-14	406.01
2014-10-13	419.33
2014-10-10	398.02
2014-10-09	406.01
2014-10-08	400.69
2014-10-07	387.37
2014-10-06	323.45
2014-10-03	304.81
2014-09-30	312.80
2014-09-29	320.79
2014-09-26	339.43
2014-09-25	326.12
2014-09-24	347.42
2014-09-23	344.76
2014-09-22	342.09
2014-09-19	347.42
2014-09-18	320.79
2014-09-17	291.49
2014-09-16	283.50
2014-09-15	288.83
2014-09-12	291.49
2014-09-11	286.17
2014-09-10	278.34
2014-09-08	280.95
2014-09-05	286.17
2014-09-04	291.39
2014-09-03	270.51
2014-09-02	241.81
2014-09-01	236.59
2014-08-29	236.59
2014-08-28	233.98
2014-08-27	210.50
2014-08-26	207.89
2014-08-25	202.67
2014-08-22	200.06
2014-08-21	168.75
2014-08-20	173.97
2014-08-19	171.36
2014-08-18	171.36
2014-08-15	171.36
2014-08-14	179.19
2014-08-13	176.58
2014-08-12	171.36
2014-08-11	173.97
2014-08-08	171.36
2014-08-07	171.36
2014-08-06	168.75
2014-08-05	173.97
2014-08-04	176.58
2014-08-01	181.80
2014-07-31	184.41
2014-07-30	173.97
2014-07-29	173.97
2014-07-28	171.36
2014-07-25	171.36
2014-07-24	171.36
2014-07-23	163.53
2014-07-22	160.92
2014-07-21	160.92
2014-07-18	160.92
2014-07-17	168.75
2014-07-16	163.53
2014-07-15	166.14
2014-07-14	171.36
2014-07-11	176.58
2014-07-10	176.58
2014-07-09	168.75
2014-07-08	181.80
2014-07-07	187.02
2014-07-04	187.02
2014-07-03	194.84
2014-07-02	187.02
2014-06-30	181.80
2014-06-27	184.41
2014-06-26	184.41
2014-06-25	231.37
2014-06-24	213.11
2014-06-23	228.76
2014-06-20	236.59
2014-06-19	233.98
2014-06-18	233.98
2014-06-17	236.59
2014-06-16	233.98
2014-06-13	236.59
2014-06-12	220.94
2014-06-11	215.72
2014-06-10	215.72
2014-06-09	210.50
2014-06-06	200.06
2014-06-05	200.06
2014-06-04	200.06
2014-06-03	207.89
2014-05-30	176.58
2014-05-29	187.02
2014-05-28	187.02
2014-05-27	187.02
2014-05-26	187.02
2014-05-23	187.02
2014-05-22	192.23
2014-05-21	194.84
2014-05-20	187.02
2014-05-19	194.84
2014-05-16	192.23
2014-05-15	192.23
2014-05-14	189.63
2014-05-13	194.84
2014-05-12	187.02
2014-05-09	187.02
2014-05-08	171.36
2014-05-07	153.10
2014-05-05	160.92
2014-05-02	160.92
2014-04-30	129.61
2014-04-29	134.83
2014-04-28	129.61
2014-04-25	132.22
2014-04-24	127.00
2014-04-23	103.52
2014-04-22	95.69
2014-04-17	90.47
2014-04-16	87.87
2014-04-15	82.65
2014-04-14	85.26
2014-04-11	90.47
2014-04-10	85.26
2014-04-09	95.69
2014-04-08	98.30
2014-04-07	87.87
2014-04-04	82.65
2014-04-03	82.65
2014-04-02	80.04
2014-04-01	77.43
2014-03-31	77.43
2014-03-28	72.21
2014-03-27	72.21
2014-03-26	74.82
2014-03-25	80.04
2014-03-24	74.82
2014-03-21	74.82
2014-03-20	53.94
2014-03-19	61.77
2014-03-18	61.77
2014-03-17	56.55
2014-03-14	56.55
2014-03-13	59.16
2014-03-12	59.16
2014-03-11	66.99
2014-03-10	61.77
2014-03-07	64.38
2014-03-06	74.82
2014-03-05	64.38
2014-03-04	64.38
2014-03-03	64.38
2014-02-28	72.21
2014-02-27	74.82
2014-02-26	74.82
2014-02-25	77.43
2014-02-24	69.60
2014-02-21	64.38
2014-02-20	66.99
2014-02-19	74.82
2014-02-18	85.26
2014-02-17	93.08
2014-02-14	77.43
2014-02-13	72.21
2014-02-12	38.29
2014-02-11	40.90
2014-02-10	43.51
2014-02-07	40.90
2014-02-06	43.51
2014-02-05	46.12
2014-02-04	51.34
2014-01-30	53.94
2014-01-29	56.55
2014-01-28	56.55
2014-01-27	56.55
2014-01-24	53.94
2014-01-23	53.94
2014-01-22	61.77
2014-01-21	61.77
2014-01-20	69.60
2014-01-17	64.38
2014-01-16	66.99
2014-01-15	69.60
2014-01-14	69.60
2014-01-13	85.26
2014-01-10	85.26
2014-01-09	74.82
2014-01-08	72.21
2014-01-07	82.65
2014-01-06	66.99
2014-01-03	69.60
2014-01-02	87.87
2013-12-31	108.74
2013-12-30	108.74
2013-12-27	108.74
2013-12-24	113.96
2013-12-23	113.96
2013-12-20	121.79
2013-12-19	124.39
2013-12-18	140.05
2013-12-17	137.44
2013-12-16	142.66
2013-12-13	134.83
2013-12-12	121.79
2013-12-11	137.44
2013-12-10	155.71
2013-12-09	147.88
2013-12-06	106.13
2013-12-05	111.35
2013-12-04	69.60
2013-12-03	69.60
2013-12-02	77.43
2013-11-29	87.87
2013-11-28	10.89
2013-11-27	6.98
2013-11-26	9.59
2013-11-25	10.89
2013-11-22	9.59
2013-11-21	4.37
2013-11-20	-0.85
2013-11-19	3.06
2013-11-18	1.76
2013-11-15	3.06
2013-11-14	6.98
2013-11-13	4.37
2013-11-12	8.28
2013-11-11	9.59
2013-11-08	9.59
2013-11-07	0.46
2013-11-06	1.76
2013-11-05	1.76
2013-11-04	0.46
2013-11-01	-0.85
2013-10-31	-3.46
2013-10-30	-3.46
2013-10-29	-3.46
2013-10-28	1.76
2013-10-25	-2.15
2013-10-24	1.76
2013-10-23	1.76
2013-10-22	6.98
2013-10-21	9.59
2013-10-18	9.59
2013-10-17	12.20
2013-10-16	5.67
2013-10-15	5.67
2013-10-11	8.28
2013-10-10	4.37
2013-10-09	9.59
2013-10-08	16.11
2013-10-07	1.76
2013-10-04	-7.37
2013-10-03	-6.07
2013-10-02	-2.15
2013-09-30	-12.59
2013-09-27	-12.59
2013-09-26	-12.59
2013-09-25	-15.20
2013-09-24	-11.29
2013-09-23	-6.07
2013-09-19	-7.37
2013-09-18	-12.59
2013-09-17	-19.11
2013-09-16	-15.20
2013-09-13	-15.20
2013-09-12	-15.20
2013-09-11	-16.50
2013-09-10	-16.50
2013-09-09	-15.20
2013-09-06	-16.50
2013-09-05	-16.50
2013-09-04	-17.81
2013-09-03	-13.90
2013-09-02	-13.90
2013-08-30	-13.90
2013-08-29	-13.90
2013-08-28	-13.90
2013-08-27	-13.90
2013-08-26	-13.90
2013-08-23	-16.50
2013-08-22	-17.81
2013-08-21	-17.81
2013-08-20	-17.81
2013-08-19	-17.81
2013-08-16	-16.50
2013-08-15	-15.20
2013-08-13	-19.11
2013-08-12	-20.42
2013-08-09	-20.42
2013-08-08	-20.42
2013-08-07	-21.72
2013-08-06	-16.50
2013-08-05	-21.72
2013-08-02	-19.11
2013-08-01	-15.20
2013-07-31	-15.20
2013-07-30	-13.90
2013-07-29	-15.20
2013-07-26	-19.11
2013-07-25	-19.11
2013-07-24	-17.81
2013-07-23	-17.81
2013-07-22	-19.11
2013-07-19	-19.11
2013-07-18	-12.59
2013-07-17	-19.11
2013-07-16	-17.81
2013-07-15	-13.90
2013-07-12	-13.90
2013-07-11	-13.90
2013-07-10	-20.42
2013-07-09	-20.42
2013-07-08	-19.11
2013-07-05	-19.11
2013-07-04	-19.11
2013-07-03	-16.50
2013-07-02	-19.11
2013-06-28	-16.50
2013-06-27	-16.50
2013-06-26	-16.50
2013-06-25	-24.33
2013-06-24	-24.33
2013-06-21	-24.33
2013-06-20	-21.72
2013-06-19	-21.72
2013-06-18	-21.72
2013-06-17	-21.72
2013-06-14	-17.81
2013-06-13	-21.72
2013-06-11	-19.11
2013-06-10	-21.72
2013-06-07	-17.81
2013-06-06	-11.29
2013-06-05	-13.90
2013-06-04	-13.90
2013-06-03	-13.90
2013-05-31	-15.20
2013-05-30	-15.20
2013-05-29	-9.98
2013-05-28	-9.98
2013-05-27	-9.98
2013-05-24	-16.50
2013-05-23	-16.50
2013-05-22	-15.20
2013-05-21	-15.20
2013-05-20	-15.20
2013-05-16	-8.68
2013-05-15	-11.29
2013-05-14	-8.68
2013-05-13	-9.98
2013-05-10	-7.37
2013-05-09	-11.29
2013-05-08	-6.07
2013-05-07	-6.07
2013-05-06	-6.07
2013-05-03	-6.07
2013-05-02	-4.76
2013-04-30	-4.76
2013-04-29	-4.76
2013-04-26	-4.76
2013-04-25	0.46
2013-04-24	-0.85
2013-04-23	-0.85
2013-04-22	-3.46
2013-04-19	-4.76
2013-04-18	-7.37
2013-04-17	-7.37
2013-04-16	-11.29
2013-04-15	-11.29
2013-04-12	-12.59
2013-04-11	-16.50
2013-04-10	-19.11
2013-04-09	-11.29
2013-04-08	-17.81
2013-04-05	-16.50
2013-04-03	-19.11
2013-04-02	-6.07
2013-03-28	-8.68
2013-03-27	-8.68
2013-03-26	-6.07
2013-03-25	-15.20
2013-03-22	-13.90
2013-03-21	-13.90
2013-03-20	-12.59
2013-03-19	-12.59
2013-03-18	-12.59
2013-03-15	-12.59
2013-03-14	-7.37
2013-03-13	-9.98
2013-03-12	-9.98
2013-03-11	-7.37
2013-03-08	-4.76
2013-03-07	-6.07
2013-03-06	-3.46
2013-03-05	-3.46
2013-03-04	-2.15
2013-03-01	-2.15
2013-02-28	-0.85
2013-02-27	-0.85
2013-02-26	-0.85
2013-02-25	6.98
2013-02-22	-4.76
2013-02-21	-3.46
2013-02-20	-0.85
2013-02-19	-0.85
2013-02-18	0.46
2013-02-15	0.46
2013-02-14	3.06
2013-02-08	3.06
2013-02-07	5.67
2013-02-06	-3.46
2013-02-05	0.46
2013-02-04	-0.85
2013-02-01	-0.85
2013-01-31	0.46
2013-01-30	9.59
2013-01-29	-0.85
2013-01-28	-2.15
2013-01-25	1.76
2013-01-24	4.37
2013-01-23	5.67
2013-01-22	6.98
2013-01-21	6.98
2013-01-18	6.98
2013-01-17	5.67
2013-01-16	13.50
2013-01-15	5.67
2013-01-14	12.20
2013-01-11	14.81
2013-01-10	6.98
2013-01-09	12.20
2013-01-08	5.67
2013-01-07	8.28
2013-01-04	8.28
2013-01-03	12.20
2013-01-02	4.37
2012-12-31	6.98
2012-12-28	6.98
2012-12-27	6.98
2012-12-24	8.28
2012-12-21	8.28
2012-12-20	8.28
2012-12-19	10.89
2012-12-18	10.89
2012-12-17	13.50
2012-12-14	8.28
2012-12-13	8.28
2012-12-12	14.81
2012-12-11	14.81
2012-12-10	4.37
2012-12-07	9.59
2012-12-06	13.50
2012-12-05	8.28
2012-12-04	8.28
2012-12-03	14.81
2012-11-30	14.81
2012-11-29	16.11
2012-11-28	16.11
2012-11-27	9.59
2012-11-26	16.11
2012-11-23	10.89
2012-11-22	10.89
2012-11-21	5.67
2012-11-20	12.20
2012-11-19	12.20
2012-11-16	12.20
2012-11-15	14.81
2012-11-14	14.81
2012-11-13	17.42
2012-11-12	13.50
2012-11-09	16.11
2012-11-08	16.11
2012-11-07	20.02
2012-11-06	22.63
2012-11-05	21.33
2012-11-02	21.33
2012-11-01	22.63
2012-10-31	27.85
2012-10-30	30.46
2012-10-29	23.94
2012-10-26	23.94
2012-10-25	33.07
2012-10-24	30.46
2012-10-22	30.46
2012-10-19	27.85
2012-10-18	30.46
2012-10-17	33.07
2012-10-16	35.68
2012-10-15	30.46
2012-10-12	16.11
2012-10-11	17.42
2012-10-10	14.81
2012-10-09	14.81
2012-10-08	13.50
2012-10-05	14.81
2012-10-04	12.20
2012-10-03	14.81
2012-09-28	20.02
2012-09-27	20.02
2012-09-26	23.94
2012-09-25	23.94
2012-09-24	25.24
2012-09-21	23.94
2012-09-20	23.94
2012-09-19	20.02
2012-09-18	21.33
2012-09-17	20.02
2012-09-14	27.85
2012-09-13	25.24
2012-09-12	27.85
2012-09-11	30.46
2012-09-10	22.63
2012-09-07	21.33
2012-09-06	21.33
2012-09-05	27.85
2012-09-04	29.16
2012-09-03	33.07
2012-08-31	29.16
2012-08-30	30.46
2012-08-29	29.16
2012-08-28	30.46
2012-08-27	30.46
2012-08-24	30.46
2012-08-23	30.46
2012-08-22	30.46
2012-08-21	30.46
2012-08-20	27.85
2012-08-17	30.46
2012-08-16	33.07
2012-08-15	25.24
2012-08-14	25.24
2012-08-13	13.50
2012-08-10	14.81
2012-08-09	13.50
2012-08-08	16.11
2012-08-07	10.89
2012-08-06	12.20
2012-08-03	5.67
2012-08-02	4.37
2012-08-01	-0.85
2012-07-31	-11.29
2012-07-30	-11.29
2012-07-27	-16.50
2012-07-26	-16.50
2012-07-25	-19.11
2012-07-24	-26.94
2012-07-23	-26.94
2012-07-20	-25.64
2012-07-19	-23.03
2012-07-18	-23.03
2012-07-17	-21.72
2012-07-16	-21.72
2012-07-13	-17.81
2012-07-12	-17.81
2012-07-11	-13.90
2012-07-10	-11.29
2012-07-09	-16.50
2012-07-06	-8.68
2012-07-05	-8.68
2012-07-04	-9.98
2012-07-03	-11.29
2012-06-29	-15.20
2012-06-28	-17.81
2012-06-27	-16.50
2012-06-26	-15.20
2012-06-25	-13.90
2012-06-22	-13.90
2012-06-21	-16.50
2012-06-20	-15.20
2012-06-19	-15.20
2012-06-18	-13.90
2012-06-15	-12.59
2012-06-14	-12.59
2012-06-13	-12.59
2012-06-12	-16.50
2012-06-11	-12.59
2012-06-08	-13.90
2012-06-07	-15.20
2012-06-06	-13.90
2012-06-05	-13.90
2012-06-04	-13.90
2012-06-01	-13.90
2012-05-31	-13.90
2012-05-30	-13.90
2012-05-29	-12.59
2012-05-28	-11.29
2012-05-25	-11.29
2012-05-24	-11.29
2012-05-23	-8.68
2012-05-22	-8.68
2012-05-21	-8.68
2012-05-18	-11.29
2012-05-17	-8.68
2012-05-16	-8.68
2012-05-15	-8.68
2012-05-14	-8.68
2012-05-11	-8.68
2012-05-10	-8.68
2012-05-09	-7.37
2012-05-08	-8.68
2012-05-07	-0.85
2012-05-04	-0.85
2012-05-03	-0.85
2012-05-02	1.76
2012-04-30	1.76
2012-04-27	3.06
2012-04-26	3.06
2012-04-25	-0.85
2012-04-24	-0.85
2012-04-23	4.37
2012-04-20	4.37
2012-04-19	6.98
2012-04-18	6.98
2012-04-17	6.98
2012-04-16	3.06
2012-04-13	1.76
2012-04-12	6.98
2012-04-11	8.28
2012-04-10	8.28
2012-04-05	14.81
2012-04-03	17.42
2012-04-02	20.02
2012-03-30	17.42
2012-03-29	17.42
2012-03-28	17.42
2012-03-27	20.02
2012-03-26	22.63
2012-03-23	22.63
2012-03-22	17.42
2012-03-21	23.94
2012-03-20	25.24
2012-03-19	20.02
2012-03-16	23.94
2012-03-15	22.63
2012-03-14	26.55
2012-03-13	25.24
2012-03-12	25.24
2012-03-09	35.68
2012-03-08	35.68
2012-03-07	25.24
2012-03-06	33.07
2012-03-05	43.51
2012-03-02	35.68
2012-03-01	38.29
2012-02-29	40.90
2012-02-28	38.29
2012-02-27	35.68
2012-02-24	51.34
2012-02-23	22.63
2012-02-22	17.42
2012-02-21	13.50
2012-02-20	10.89
2012-02-17	9.59
2012-02-16	12.20
2012-02-15	13.50
2012-02-14	10.89
2012-02-13	14.81
2012-02-10	13.50
2012-02-09	10.89
2012-02-08	12.20
2012-02-07	6.98
2012-02-06	4.37
2012-02-03	5.67
2012-02-02	3.06
2012-02-01	3.06
2012-01-31	0.46
2012-01-30	-4.76
2012-01-27	4.37
2012-01-26	4.37
2012-01-20	4.37
2012-01-19	4.37
2012-01-18	3.06
2012-01-17	-2.15
2012-01-16	-7.37
2012-01-13	-7.37
2012-01-12	-3.46
2012-01-11	-0.85
2012-01-10	-0.85
2012-01-09	1.76
2012-01-06	1.76
2012-01-05	-8.68
2012-01-04	-2.15
2012-01-03	5.67
2011-12-30	5.67
2011-12-29	5.67
2011-12-28	5.67
2011-12-23	3.06
2011-12-22	3.06
2011-12-21	3.06
2011-12-20	4.37
2011-12-19	4.37
2011-12-16	4.37
2011-12-15	4.37
2011-12-14	4.37
2011-12-13	9.59
2011-12-12	10.89
2011-12-09	22.63
2011-12-08	22.63
2011-12-07	22.63
2011-12-06	18.72
2011-12-05	18.72
2011-12-02	17.42
2011-12-01	25.24
2011-11-30	26.55
2011-11-29	27.85
2011-11-28	29.16
2011-11-25	29.16
2011-11-24	30.46
2011-11-23	35.68
2011-11-22	38.29
2011-11-21	30.46
2011-11-18	26.55
2011-11-17	22.63
2011-11-16	21.33
2011-11-15	22.63
2011-11-14	21.33
2011-11-11	21.33
2011-11-10	25.24
2011-11-09	26.55
2011-11-08	25.24
2011-11-07	21.33
2011-11-04	27.85
2011-11-03	21.33
2011-11-02	18.72
2011-11-01	26.55
2011-10-31	27.85
2011-10-28	16.11
2011-10-27	16.11
2011-10-26	18.72
2011-10-25	14.81
2011-10-24	16.11
2011-10-21	16.11
2011-10-20	12.20
2011-10-19	16.11
2011-10-18	16.11
2011-10-17	17.42
2011-10-14	23.94
2011-10-13	25.24
2011-10-12	20.02
2011-10-11	20.02
2011-10-10	16.11
2011-10-07	17.42
2011-10-06	6.98
2011-10-04	4.37
2011-10-03	1.76
2011-09-30	6.98
2011-09-28	27.85
2011-09-27	9.59
2011-09-26	4.37
2011-09-23	16.11
2011-09-22	27.85
2011-09-21	40.90
2011-09-20	43.51
2011-09-19	40.90
2011-09-16	48.73
2011-09-15	40.90
2011-09-14	48.73
2011-09-12	43.51
2011-09-09	46.12
2011-09-08	43.51
2011-09-07	48.73
2011-09-06	40.90
2011-09-05	26.55
2011-09-02	40.90
2011-09-01	43.51
2011-08-31	46.12
2011-08-30	43.51
2011-08-29	43.51
2011-08-26	40.90
2011-08-25	51.34
2011-08-24	35.68
2011-08-23	40.90
2011-08-22	38.29
2011-08-19	38.29
2011-08-18	46.12
2011-08-17	51.34
2011-08-16	51.34
2011-08-15	46.12
2011-08-12	48.73
2011-08-11	48.73
2011-08-10	43.51
2011-08-09	53.94
2011-08-08	74.82
2011-08-05	82.65
2011-08-04	111.35
2011-08-03	116.57
2011-08-02	129.61
2011-08-01	137.44
2011-07-29	140.05
2011-07-28	142.66
2011-07-27	140.05
2011-07-26	145.27
2011-07-25	150.49
2011-07-22	147.88
2011-07-21	145.27
2011-07-20	142.66
2011-07-19	147.88
2011-07-18	150.49
2011-07-15	142.66
2011-07-14	147.88
2011-07-13	147.88
2011-07-12	140.05
2011-07-11	155.71
2011-07-08	160.92
2011-07-07	166.14
2011-07-06	168.75
2011-07-05	173.97
2011-07-04	168.75
2011-06-30	176.58
2011-06-29	181.80
2011-06-28	179.19
2011-06-27	173.97
2011-06-24	155.71
2011-06-23	147.88
2011-06-22	153.10
2011-06-21	155.71
2011-06-20	158.31
2011-06-17	163.53
2011-06-16	171.36
2011-06-15	171.36
2011-06-14	179.19
2011-06-13	171.36
2011-06-10	176.58
2011-06-09	179.19
2011-06-08	192.23
2011-06-07	194.84
2011-06-03	197.45
2011-06-02	181.80
2011-06-01	179.19
2011-05-31	179.19
2011-05-30	184.41
2011-05-27	173.97
2011-05-26	168.75
2011-05-25	173.97
2011-05-24	176.58
2011-05-23	171.36
2011-05-20	176.58
2011-05-19	176.58
2011-05-18	181.80
2011-05-17	187.02
2011-05-16	187.02
2011-05-13	187.02
2011-05-12	181.80
2011-05-11	200.06
2011-05-09	207.89
2011-05-06	205.28
2011-05-05	210.50
2011-05-04	207.89
2011-05-03	213.11
2011-04-29	207.89
2011-04-28	200.06
2011-04-27	207.89
2011-04-26	226.15
2011-04-21	233.98
2011-04-20	244.42
2011-04-19	236.59
2011-04-18	247.03
2011-04-15	239.20
2011-04-14	213.11
2011-04-13	194.84
2011-04-12	197.45
2011-04-11	197.45
2011-04-08	189.63
2011-04-07	184.41
2011-04-06	181.80
2011-04-04	192.23
2011-04-01	189.63
2011-03-31	184.41
2011-03-30	189.63
2011-03-29	192.23
2011-03-28	200.06
2011-03-25	202.67
2011-03-24	200.06
2011-03-23	187.02
2011-03-22	187.02
2011-03-21	192.23
2011-03-18	184.41
2011-03-17	179.19
2011-03-16	194.84
2011-03-15	192.23
2011-03-14	207.89
2011-03-11	189.63
2011-03-10	215.72
2011-03-09	260.07
2011-03-08	233.98
2011-03-07	231.37
2011-03-04	187.02
2011-03-03	187.02
2011-03-02	187.02
2011-03-01	176.58
2011-02-28	173.97
2011-02-25	163.53
2011-02-24	155.71
2011-02-23	155.71
2011-02-22	166.14
2011-02-21	171.36
2011-02-18	171.36
2011-02-17	179.19
2011-02-16	181.80
2011-02-15	171.36
2011-02-14	173.97
2011-02-11	173.97
2011-02-10	179.19
2011-02-09	187.02
2011-02-08	184.41
2011-02-07	176.58
2011-02-02	168.75
2011-02-01	160.92
2011-01-31	158.31
2011-01-28	160.92
2011-01-27	171.36
2011-01-26	166.14
2011-01-25	166.14
2011-01-24	176.58
2011-01-21	181.80
2011-01-20	187.02
2011-01-19	184.41
2011-01-18	187.02
2011-01-17	184.41
2011-01-14	194.84
2011-01-13	197.45
2011-01-12	197.45
2011-01-11	184.41
2011-01-10	184.41
2011-01-07	197.45
2011-01-06	176.58
2011-01-05	189.63
2011-01-04	181.80
2011-01-03	176.58
2010-12-31	171.36
2010-12-30	158.31
2010-12-29	153.10
2010-12-28	140.05
2010-12-24	145.27
2010-12-23	147.88
2010-12-22	155.71
2010-12-21	155.71
2010-12-20	142.66
2010-12-17	142.66
2010-12-16	145.27
2010-12-15	150.49
2010-12-14	150.49
2010-12-13	158.31
2010-12-10	166.14
2010-12-09	140.05
2010-12-08	160.92
2010-12-07	163.53
2010-12-06	173.97
2010-12-03	176.58
2010-12-02	176.58
2010-12-01	168.75
2010-11-30	173.97
2010-11-29	184.41
2010-11-26	189.63
2010-11-25	184.41
2010-11-24	176.58
2010-11-23	181.80
2010-11-22	189.63
2010-11-19	187.02
2010-11-18	194.84
2010-11-17	187.02
2010-11-16	197.45
2010-11-15	207.89
2010-11-12	202.67
2010-11-11	189.63
2010-11-10	189.63
2010-11-09	192.23
2010-11-08	202.67
2010-11-05	205.28
2010-11-04	213.11
2010-11-03	218.33
2010-11-02	226.15
2010-11-01	223.55
2010-10-29	220.94
2010-10-28	207.89
2010-10-27	205.28
2010-10-26	228.76
2010-10-25	228.76
2010-10-22	226.15
2010-10-21	223.55
2010-10-20	176.58
2010-10-19	108.74
2010-10-18	119.18
2010-10-15	124.39
2010-10-14	129.61
2010-10-13	132.22
2010-10-12	142.66
2010-10-11	140.05
2010-10-08	137.44
2010-10-07	134.83
2010-10-06	142.66
2010-10-05	129.61
2010-10-04	137.44
2010-09-30	140.05
2010-09-29	142.66
2010-09-28	140.05
2010-09-27	132.22
2010-09-24	140.05
2010-09-22	142.66
2010-09-21	153.10
2010-09-20	158.31
2010-09-17	166.14
2010-09-16	160.92
2010-09-15	158.31
2010-09-14	160.92
2010-09-13	163.53
2010-09-10	168.75
2010-09-09	163.53
2010-09-08	171.36
2010-09-07	173.97
2010-09-06	176.58
2010-09-03	171.36
2010-09-02	166.14
2010-09-01	160.92
2010-08-31	179.19
2010-08-30	187.02
2010-08-27	181.80
2010-08-26	189.63
2010-08-25	192.23
2010-08-24	194.84
2010-08-23	200.06
2010-08-20	205.28
2010-08-19	210.50
2010-08-18	197.45
2010-08-17	200.06
2010-08-16	200.06
2010-08-13	205.28
2010-08-12	210.50
2010-08-11	210.50
2010-08-10	197.45
2010-08-09	194.84
2010-08-06	200.06
2010-08-05	197.45
2010-08-04	200.06
2010-08-03	200.06
2010-08-02	200.06
2010-07-30	200.06
2010-07-29	213.11
2010-07-28	210.50
2010-07-27	197.45
2010-07-26	192.23
2010-07-23	200.06
2010-07-22	210.50
2010-07-21	207.89
2010-07-20	207.89
2010-07-19	207.89
2010-07-16	218.33
2010-07-15	223.55
2010-07-14	218.33
2010-07-13	205.28
2010-07-12	205.28
2010-07-09	210.50
2010-07-08	210.50
2010-07-07	207.89
2010-07-06	213.11
2010-07-05	220.94
2010-07-02	226.15
2010-06-30	244.42
2010-06-29	233.98
2010-06-28	244.42
2010-06-25	220.94
2010-06-24	207.89
2010-06-23	200.06
2010-06-22	173.97
2010-06-21	181.80
2010-06-18	187.02
2010-06-17	194.84
2010-06-15	189.63
2010-06-14	194.84
2010-06-11	181.80
2010-06-10	181.80
2010-06-09	184.41
2010-06-08	173.97
2010-06-07	184.41
2010-06-04	189.63
2010-06-03	192.23
2010-06-02	194.84
2010-06-01	192.23
2010-05-31	192.23
2010-05-28	194.84
2010-05-27	202.67
2010-05-26	189.63
2010-05-25	181.80
2010-05-24	192.23
2010-05-20	197.45
2010-05-19	202.67
2010-05-18	210.50
2010-05-17	202.67
2010-05-14	210.50
2010-05-13	223.55
2010-05-12	213.11
2010-05-11	218.33
2010-05-10	218.33
2010-05-07	176.58
2010-05-06	189.63
2010-05-05	213.11
2010-05-04	231.37
2010-05-03	249.64
2010-04-30	254.86
2010-04-29	249.64
2010-04-28	257.47
2010-04-27	262.68
2010-04-26	278.34
2010-04-23	286.17
2010-04-22	291.39
2010-04-21	283.56
2010-04-20	293.99
2010-04-19	280.95
2010-04-16	270.51
2010-04-15	273.12
2010-04-14	262.68
2010-04-13	262.68
2010-04-12	267.90
2010-04-09	249.64
2010-04-08	241.81
2010-04-07	260.07
2010-04-01	262.68
2010-03-31	265.29
2010-03-30	254.86
2010-03-29	265.29
2010-03-26	267.90
2010-03-25	260.07
2010-03-24	262.68
2010-03-23	252.25
2010-03-22	265.29
2010-03-19	233.98
2010-03-18	228.76
2010-03-17	215.72
2010-03-16	218.33
2010-03-15	233.98
2010-03-12	236.59
2010-03-11	239.20
2010-03-10	236.59
2010-03-09	236.59
2010-03-08	233.98
2010-03-05	239.20
2010-03-04	239.20
2010-03-03	213.11
2010-03-02	210.50
2010-03-01	210.50
2010-02-26	215.72
2010-02-25	205.28
2010-02-24	215.72
2010-02-23	189.63
2010-02-22	147.88
2010-02-19	140.05
2010-02-18	150.49
2010-02-17	147.88
2010-02-12	153.10
2010-02-11	147.88
2010-02-10	140.05
2010-02-09	142.66
2010-02-08	145.27
2010-02-05	153.10
2010-02-04	145.27
2010-02-03	140.05
2010-02-02	142.66
2010-02-01	132.22
2010-01-29	132.22
2010-01-28	132.22
2010-01-27	140.05
2010-01-26	140.05
2010-01-25	150.49
2010-01-22	145.27
2010-01-21	145.27
2010-01-20	142.66
2010-01-19	160.92
2010-01-18	145.27
2010-01-15	140.05
2010-01-14	142.66
2010-01-13	129.61
2010-01-12	129.61
2010-01-11	119.18
2010-01-08	124.39
2010-01-07	119.18
2010-01-06	127.00
2010-01-05	127.00
2010-01-04	129.61
2009-12-31	124.39
2009-12-30	121.79
2009-12-29	127.00
2009-12-28	124.39
2009-12-24	124.39
2009-12-23	111.35
2009-12-22	106.13
2009-12-21	108.74
2009-12-18	108.74
2009-12-17	108.74
2009-12-16	103.52
2009-12-15	93.08
2009-12-14	90.47
2009-12-11	95.69
2009-12-10	98.30
2009-12-09	82.65
2009-12-08	95.69
2009-12-07	103.52
2009-12-04	113.96
2009-12-03	116.57
2009-12-02	124.39
2009-12-01	119.18
2009-11-30	129.61
2009-11-27	121.79
2009-11-26	134.83
2009-11-25	134.83
2009-11-24	134.83
2009-11-23	134.83
2009-11-20	134.83
2009-11-19	134.83
2009-11-18	134.83
2009-11-17	134.83
2009-11-16	121.79
2009-11-13	124.39
2009-11-12	113.96
2009-11-11	119.18
2009-11-10	111.35
2009-11-09	108.74
2009-11-06	82.65
2009-11-05	87.87
2009-11-04	77.43
2009-11-03	95.69
2009-11-02	95.69
2009-10-30	93.08
2009-10-29	93.08
2009-10-28	90.47
2009-10-27	90.47
2009-10-23	93.08
2009-10-22	98.30
2009-10-21	100.91
2009-10-20	103.52
2009-10-19	85.26
2009-10-16	77.43
2009-10-15	82.65
2009-10-14	82.65
2009-10-13	87.87
2009-10-12	87.87
2009-10-09	85.26
2009-10-08	82.65
2009-10-07	77.43
2009-10-06	77.43
2009-10-05	77.43
2009-10-02	59.16
2009-09-30	66.99
2009-09-29	80.04
2009-09-28	74.82
2009-09-25	74.82
2009-09-24	80.04
2009-09-23	87.87
2009-09-22	80.04
2009-09-21	87.87
2009-09-18	85.26
2009-09-17	80.04
2009-09-16	80.04
2009-09-15	87.87
2009-09-14	87.87
2009-09-11	95.69
2009-09-10	87.87
2009-09-09	95.69
2009-09-08	95.69
2009-09-07	95.69
2009-09-04	77.43
2009-09-03	82.65
2009-09-02	90.47
2009-09-01	106.13
2009-08-31	95.69
2009-08-28	108.74
2009-08-27	100.91
2009-08-26	74.82
2009-08-25	103.52
2009-08-24	100.91
2009-08-21	108.74
2009-08-20	119.18
2009-08-19	108.74
2009-08-18	119.18
2009-08-17	119.18
2009-08-14	121.79
2009-08-13	113.96
2009-08-12	124.39
2009-08-11	116.57
2009-08-10	132.22
2009-08-07	132.22
2009-08-06	119.18
2009-08-05	124.39
2009-08-04	142.66
2009-08-03	158.31
2009-07-31	145.27
2009-07-30	134.83
2009-07-29	124.39
2009-07-28	127.00
2009-07-27	132.22
2009-07-24	132.22
2009-07-23	121.79
2009-07-22	132.22
2009-07-21	121.79
2009-07-20	124.39
2009-07-17	134.83
2009-07-16	121.79
2009-07-15	108.74
2009-07-14	95.69
2009-07-13	59.16
2009-07-10	108.74
2009-07-09	111.35
2009-07-08	61.77
2009-07-07	30.46
2009-07-06	38.29
2009-07-03	33.07
2009-07-02	35.68
2009-06-30	38.29
2009-06-29	33.07
2009-06-26	30.46
2009-06-25	33.07
2009-06-24	33.07
2009-06-23	38.29
2009-06-22	16.11
2009-06-19	22.63
2009-06-18	30.46
2009-06-17	33.07
2009-06-16	30.46
2009-06-15	25.24
2009-06-12	30.46
2009-06-11	30.46
2009-06-10	40.90
2009-06-09	40.90
2009-06-08	33.07
2009-06-05	30.46
2009-06-04	30.46
2009-06-03	30.46
2009-06-02	17.42
2009-06-01	30.46
2009-05-29	30.46
2009-05-27	43.51
2009-05-26	46.12
2009-05-25	33.07
2009-05-22	35.68
2009-05-21	35.68
2009-05-20	33.07
2009-05-19	17.42
2009-05-18	17.42
2009-05-15	17.42
2009-05-14	12.20
2009-05-13	16.11
2009-05-12	9.59
2009-05-11	13.50
2009-05-08	13.50
2009-05-07	4.37
2009-05-06	4.37
2009-05-05	4.37
2009-05-04	5.67
2009-04-30	4.37
2009-04-29	4.37
2009-04-28	4.37
2009-04-27	4.37
2009-04-24	4.37
2009-04-23	4.37
2009-04-22	-3.46
2009-04-21	4.37
2009-04-20	4.37
2009-04-17	1.76
2009-04-16	1.76
2009-04-15	1.76
2009-04-14	1.76
2009-04-09	1.76
2009-04-08	1.76
2009-04-07	1.76
2009-04-06	1.76
2009-04-03	1.76
2009-04-02	4.37
2009-04-01	5.67
2009-03-31	8.28
2009-03-30	12.20
2009-03-27	9.59
2009-03-26	14.81
2009-03-25	12.20
2009-03-24	12.20
2009-03-23	12.20
2009-03-20	12.20
2009-03-19	12.20
2009-03-18	12.20
2009-03-17	13.50
2009-03-16	13.50
2009-03-13	13.50
2009-03-12	14.81
2009-03-11	16.11
2009-03-10	16.11
2009-03-09	23.94
2009-03-06	25.24
2009-03-05	25.24
2009-03-04	25.24
2009-03-03	25.24
2009-03-02	30.46
2009-02-27	9.59
2009-02-26	17.42
2009-02-25	27.85
2009-02-24	27.85
2009-02-23	25.24
2009-02-20	25.24
2009-02-19	25.24
2009-02-18	25.24
2009-02-17	27.85
2009-02-16	27.85
2009-02-13	27.85
2009-02-12	29.16
2009-02-11	29.16
2009-02-10	27.85
2009-02-09	30.46
2009-02-06	30.46
2009-02-05	30.46
2009-02-04	29.16
2009-02-03	29.16
2009-02-02	30.46
2009-01-30	30.46
2009-01-29	30.46
2009-01-23	10.89
2009-01-22	18.72
2009-01-21	26.55
2009-01-20	26.55
2009-01-19	35.68
2009-01-16	35.68
2009-01-15	35.68
2009-01-14	40.90
2009-01-13	25.24
2009-01-12	33.07
2009-01-09	33.07
2009-01-08	21.33
2009-01-07	13.50
2009-01-06	13.50
2009-01-05	13.50
2009-01-02	17.42
2008-12-31	17.42
2008-12-30	17.42
2008-12-29	9.59
2008-12-24	9.59
2008-12-23	9.59
2008-12-22	0.46
2008-12-19	-9.98
2008-12-18	-9.98
2008-12-17	-19.11
2008-12-16	-37.38
2008-12-15	-34.77
2008-12-12	-11.29
2008-12-11	-16.50
2008-12-10	-16.50
2008-12-09	-13.90
2008-12-08	-13.90
2008-12-05	-11.29
2008-12-04	-8.68
2008-12-03	-8.68
2008-12-02	-24.33
2008-12-01	-19.11
2008-11-28	-16.50
2008-11-27	-19.11
2008-11-26	-17.81
2008-11-25	-16.50
2008-11-24	-16.50
2008-11-21	-16.50
2008-11-20	-15.20
2008-11-19	-15.20
2008-11-18	-24.33
2008-11-17	-19.11
2008-11-14	-0.85
2008-11-13	-3.46
2008-11-12	-8.68
2008-11-11	-13.90
2008-11-10	-11.29
2008-11-07	-11.29
2008-11-06	-8.68
2008-11-05	-6.07
2008-11-04	-21.72
2008-11-03	-21.72
2008-10-31	-21.72
2008-10-30	-21.72
2008-10-29	-21.72
2008-10-28	-21.72
2008-10-27	-21.72
2008-10-24	-8.68
2008-10-23	-24.33
2008-10-22	-0.85
2008-10-21	-0.85
2008-10-20	4.37
2008-10-17	5.67
2008-10-16	5.67
2008-10-15	6.98
2008-10-14	0.46
2008-10-13	-8.68
2008-10-10	6.98
2008-10-09	6.98
2008-10-08	6.98
2008-10-06	16.11
2008-10-03	16.11
2008-10-02	17.42
2008-09-30	22.63
2008-09-29	20.02
2008-09-26	27.85
2008-09-25	27.85
2008-09-24	27.85
2008-09-23	27.85
2008-09-22	27.85
2008-09-19	27.85
2008-09-18	30.46
2008-09-17	30.46
2008-09-16	17.42
2008-09-12	33.07
2008-09-11	33.07
2008-09-10	35.68
2008-09-09	35.68
2008-09-08	27.85
2008-09-05	38.29
2008-09-04	38.29
2008-09-03	38.29
2008-09-02	40.90
2008-09-01	43.51
2008-08-29	30.46
2008-08-28	30.46
2008-08-27	43.51
2008-08-26	43.51
2008-08-25	43.51
2008-08-21	30.46
2008-08-20	38.29
2008-08-19	38.29
2008-08-18	22.63
2008-08-15	40.90
2008-08-14	40.90
2008-08-13	35.68
2008-08-12	46.12
2008-08-11	48.73
2008-08-08	48.73
2008-08-07	43.51
2008-08-05	46.12
2008-08-04	46.12
2008-08-01	46.12
2008-07-31	43.51
2008-07-30	43.51
2008-07-29	38.29
2008-07-28	33.07
2008-07-25	38.29
2008-07-24	43.51
2008-07-23	56.55
2008-07-22	40.90
2008-07-21	38.29
2008-07-18	40.90
2008-07-17	40.90
2008-07-16	35.68
2008-07-15	56.55
2008-07-14	56.55
2008-07-11	56.55
2008-07-10	33.07
2008-07-09	43.51
2008-07-08	43.51
2008-07-07	43.51
2008-07-04	43.51
2008-07-03	43.51
2008-07-02	56.55
2008-06-30	53.94
2008-06-27	48.73
2008-06-26	46.12
2008-06-25	56.55
2008-06-24	56.55
2008-06-23	56.55
2008-06-20	56.55
2008-06-19	51.34
2008-06-18	51.34
2008-06-17	51.34
2008-06-16	66.99
2008-06-13	69.60
2008-06-12	69.60
2008-06-11	69.60
2008-06-10	66.99
2008-06-06	72.21
2008-06-05	77.43
2008-06-04	77.43
2008-06-03	90.47
2008-06-02	61.77
2008-05-30	61.77
2008-05-29	64.38
2008-05-28	85.26
2008-05-27	82.65
2008-05-26	51.34
2008-05-23	46.12
2008-05-22	46.12
2008-05-21	43.51
2008-05-20	43.51
2008-05-19	51.34
2008-05-16	48.73
2008-05-15	48.73
2008-05-14	56.55
2008-05-13	46.12
2008-05-09	51.34
2008-05-08	51.34
2008-05-07	48.73
2008-05-06	46.12
2008-05-05	51.34
2008-05-02	51.34
2008-04-30	51.34
2008-04-29	53.94
2008-04-28	53.94
2008-04-25	56.55
2008-04-24	66.99
2008-04-23	66.99
2008-04-22	66.99
2008-04-21	66.99
2008-04-18	72.21
2008-04-17	72.21
2008-04-16	82.65
2008-04-15	66.99
2008-04-14	82.65
2008-04-11	82.65
2008-04-10	82.65
2008-04-09	82.65
2008-04-08	90.47
2008-04-07	90.47
2008-04-03	80.04
2008-04-02	77.43
2008-04-01	85.26
2008-03-31	59.16
2008-03-28	61.77
2008-03-27	56.55
2008-03-26	56.55
2008-03-25	56.55
2008-03-20	56.55
2008-03-19	56.55
2008-03-18	48.73
2008-03-17	53.94
2008-03-14	72.21
2008-03-13	72.21
2008-03-12	72.21
2008-03-11	85.26
2008-03-10	85.26
2008-03-07	85.26
2008-03-06	100.91
2008-03-05	100.91
2008-03-04	100.91
2008-03-03	108.74
2008-02-29	108.74
2008-02-28	106.13
2008-02-27	103.52
2008-02-26	95.69
2008-02-25	103.52
2008-02-22	93.08
2008-02-21	56.55
2008-02-20	61.77
2008-02-19	51.34
2008-02-18	59.16
2008-02-15	59.16
2008-02-14	59.16
2008-02-13	56.55
2008-02-12	64.38
2008-02-11	64.38
2008-02-06	69.60
2008-02-05	69.60
2008-02-04	72.21
2008-02-01	72.21
2008-01-31	59.16
2008-01-30	46.12
2008-01-29	38.29
2008-01-28	40.90
2008-01-25	40.90
2008-01-24	40.90
2008-01-23	46.12
2008-01-22	46.12
2008-01-21	69.60
2008-01-18	56.55
2008-01-17	80.04
2008-01-16	48.73
2008-01-15	56.55
2008-01-14	56.55
2008-01-11	64.38
2008-01-10	64.38
2008-01-09	64.38
2008-01-08	64.38
2008-01-07	66.99
2008-01-04	77.43
2008-01-03	77.43
2008-01-02	64.38
2007-12-31	80.04
2007-12-28	72.21
2007-12-27	64.38
2007-12-24	77.43
2007-12-21	77.43
2007-12-20	80.04
2007-12-19	72.21
2007-12-18	72.21
2007-12-17	80.04
2007-12-14	80.04
2007-12-13	77.43
2007-12-12	82.65
2007-12-11	90.47
2007-12-10	80.04
2007-12-07	82.65
2007-12-06	82.65
2007-12-05	80.04
2007-12-04	87.87
2007-12-03	82.65
2007-11-30	72.21
2007-11-29	93.08
2007-11-28	82.65
2007-11-27	87.87
2007-11-26	87.87
2007-11-23	82.65
2007-11-22	77.43
2007-11-21	87.87
2007-11-20	93.08
2007-11-19	87.87
2007-11-16	106.13
2007-11-15	108.74
2007-11-14	100.91
2007-11-13	111.35
2007-11-12	124.39
2007-11-09	124.39
2007-11-08	116.57
2007-11-07	124.39
2007-11-06	85.26
2007-11-05	77.43
2007-11-02	77.43
2007-11-01	82.65
2007-10-31	85.26
2007-10-30	82.65
2007-10-29	66.99
2007-10-26	64.38
2007-10-25	64.38
2007-10-24	61.77
2007-10-23	69.60
2007-10-22	66.99
2007-10-18	77.43
2007-10-17	77.43
2007-10-16	82.65
2007-10-15	82.65
2007-10-12	87.87
2007-10-11	90.47
2007-10-10	82.65
2007-10-09	80.04
2007-10-08	90.47
2007-10-05	80.04
2007-10-04	82.65
2007-10-03	82.65
2007-10-02	90.47
2007-09-28	87.87
2007-09-27	80.04
2007-09-25	93.08
2007-09-24	103.52
2007-09-21	111.35
2007-09-20	108.74
2007-09-19	87.87
2007-09-18	95.69
2007-09-17	98.30
2007-09-14	98.30
2007-09-13	100.91
2007-09-12	100.91
2007-09-11	95.69
2007-09-10	103.52
2007-09-07	108.74
2007-09-06	108.74
2007-09-05	111.35
2007-09-04	119.18
2007-09-03	124.39
2007-08-31	119.18
2007-08-30	132.22
2007-08-29	124.39
2007-08-28	116.57
2007-08-27	134.83
2007-08-24	132.22
2007-08-23	116.57
2007-08-22	106.13
2007-08-21	106.13
2007-08-20	103.52
2007-08-17	90.47
2007-08-16	103.52
2007-08-15	134.83
2007-08-14	132.22
2007-08-13	106.13
2007-08-10	103.52
2007-08-09	119.18
2007-08-08	116.57
2007-08-07	119.18
2007-08-06	103.52
2007-08-03	137.44
2007-08-02	142.66
2007-08-01	160.92
2007-07-31	168.75
2007-07-30	168.75
2007-07-27	166.14
2007-07-26	171.36
2007-07-25	163.53
2007-07-24	132.22
2007-07-23	153.10
2007-07-20	168.75
2007-07-19	168.75
2007-07-18	176.58
2007-07-17	176.58
2007-07-16	176.58
2007-07-13	176.58
2007-07-12	142.66
2007-07-11	74.82
2007-07-10	74.82
2007-07-09	74.82
2007-07-06	20.02
2007-07-05	4.37
2007-07-04	-0.85
2007-07-03	1.76
2007-06-29	6.98
2007-06-28	0.46
2007-06-27	0.46
2007-06-26	4.37
2007-06-25	-3.46
2007-06-22	-0.85
2007-06-21	0.46
2007-06-20	-0.85
2007-06-18	-0.85
2007-06-15	6.98
2007-06-14	8.28
2007-06-13	14.81
2007-06-12	12.20
2007-06-11	20.02
2007-06-08	18.72
2007-06-07	-4.76
2007-06-06	-6.07
2007-06-05	-4.76
2007-06-04	-3.46
2007-06-01	-3.46
2007-05-31	1.76
2007-05-30	-3.46
2007-05-29	1.76
2007-05-28	4.37
2007-05-25	4.37
2007-05-23	5.67
2007-05-22	6.98
2007-05-21	10.89
2007-05-18	17.42
2007-05-17	12.20
2007-05-16	20.02
2007-05-15	17.42
2007-05-14	18.72
2007-05-11	1.76
2007-05-10	0.46
2007-05-09	-7.37
2007-05-08	-15.20
2007-05-07	-8.68
2007-05-04	-11.29
2007-05-03	-13.90
2007-05-02	-13.90
2007-04-30	-13.90
2007-04-27	-11.29
2007-04-26	-11.29
2007-04-25	-13.90
2007-04-24	-4.76
2007-04-23	-3.46
2007-04-20	-11.29
2007-04-19	-20.42
2007-04-18	-13.90
2007-04-17	-12.59
2007-04-16	-16.50
2007-04-13	-32.16
2007-04-12	-34.77
2007-04-11	-34.77
2007-04-10	-34.77
2007-04-04	-34.77
2007-04-03	-34.77
2007-04-02	-34.77
2007-03-30	-34.77
2007-03-29	-32.16
2007-03-28	-26.94
2007-03-27	-34.77
2007-03-26	-36.86
2007-03-23	-37.38
2007-03-22	-38.68
2007-03-21	-45.21
2007-03-20	-45.99
2007-03-19	-42.60
2007-03-16	-42.60
2007-03-15	-42.60
2007-03-14	-42.60
2007-03-13	-44.95
2007-03-12	-44.95
2007-03-09	-44.95
2007-03-08	-44.95
2007-03-07	-44.95
2007-03-06	-42.60
2007-03-05	-42.60
2007-03-02	-42.60
2007-03-01	-37.38
2007-02-28	-37.38
2007-02-27	-37.38
2007-02-26	-37.38
2007-02-23	-37.38
2007-02-22	-37.12
2007-02-21	-37.12
2007-02-16	-26.94
2007-02-15	-36.07
2007-02-14	-44.95
2007-02-13	-45.21
2007-02-12	-45.21
2007-02-09	-45.73
2007-02-08	-46.25
2007-02-07	-46.77
2007-02-06	-46.77
2007-02-05	-47.29
2007-02-02	-47.82
2007-02-01	-47.82
2007-01-31	-47.82
2007-01-30	-47.82
2007-01-29	-47.82
2007-01-26	-47.82
2007-01-25	-47.82
2007-01-24	-47.82
2007-01-23	-47.82
2007-01-22	-47.82
2007-01-19	-47.82
2007-01-18	-47.82
2007-01-17	-47.82
2007-01-16	-44.42
2007-01-15	-44.42
2007-01-12	-44.42
2007-01-11	-44.42
2007-01-10	-44.42
2007-01-09	-44.42
2007-01-08	-51.47
2007-01-05	-49.64
2007-01-04	-50.42
2007-01-03	-53.03
2007-01-02	-53.03
2006-12-29	-53.03
2006-12-28	-49.12
2006-12-27	-48.08
2006-12-22	-48.08
2006-12-21	-47.82
2006-12-20	-47.82
2006-12-19	-47.82
2006-12-18	-47.82
2006-12-15	-47.82
2006-12-14	-47.82
2006-12-13	-47.82
2006-12-12	-44.95
2006-12-11	-44.95
2006-12-08	-43.90
2006-12-07	-43.90
2006-12-06	-42.07
2006-12-05	-43.12
2006-12-04	-42.86
2006-12-01	-42.86
2006-11-30	-43.90
2006-11-29	-43.90
2006-11-28	-43.90
2006-11-27	-43.90
2006-11-24	-43.90
2006-11-23	-43.90
2006-11-22	-39.99
2006-11-21	-39.99
2006-11-20	-39.99
2006-11-17	-39.47
2006-11-16	-39.47
2006-11-15	-39.47
2006-11-14	-39.47
2006-11-13	-42.60
2006-11-10	-43.12
2006-11-09	-43.12
2006-11-08	-45.21
2006-11-07	-49.12
2006-11-06	-50.42
2006-11-03	-49.12
2006-11-02	-51.73
2006-11-01	-47.03
2006-10-31	-47.03
2006-10-27	-47.03
2006-10-26	-47.03
2006-10-25	-47.03
2006-10-24	-47.03
2006-10-23	-47.03
2006-10-20	-45.73
2006-10-19	-45.73
2006-10-18	-45.73
2006-10-17	-45.73
2006-10-16	-45.73
2006-10-13	-45.73
2006-10-12	-45.21
2006-10-11	-45.21
2006-10-10	-45.21
2006-10-09	-45.21
2006-10-06	-45.21
2006-10-05	-45.21
2006-10-04	-45.21
2006-10-03	-42.60
2006-09-29	-50.42
2006-09-28	-50.42
2006-09-27	-51.73
2006-09-26	-53.03
2006-09-25	-53.03
2006-09-22	-53.03
2006-09-21	-53.03
2006-09-20	-53.03
2006-09-19	-53.29
2006-09-18	-52.77
2006-09-15	-52.77
2006-09-14	-52.77
2006-09-13	-51.73
2006-09-12	-51.73
2006-09-11	-51.73
2006-09-08	-51.73
2006-09-07	-53.03
2006-09-06	-50.95
2006-09-05	-50.95
2006-09-04	-50.42
2006-09-01	-50.42
2006-08-31	-50.42
2006-08-30	-50.42
2006-08-29	-50.42
2006-08-28	-50.42
2006-08-25	-50.42
2006-08-24	-50.42
2006-08-23	-49.90
2006-08-22	-50.42
2006-08-21	-49.90
2006-08-18	-49.90
2006-08-17	-50.42
2006-08-16	-51.47
2006-08-15	-51.47
2006-08-14	-50.95
2006-08-11	-47.55
2006-08-10	-47.55
2006-08-09	-47.55
2006-08-08	-47.55
2006-08-07	-45.21
2006-08-04	-44.42
2006-08-03	-44.42
2006-08-02	-45.73
2006-08-01	-44.16
2006-07-31	-39.99
2006-07-28	-39.99
2006-07-27	-39.99
2006-07-26	-39.99
2006-07-25	-39.99
2006-07-24	-39.47
2006-07-21	-39.47
2006-07-20	-39.47
2006-07-19	-39.47
2006-07-18	-42.60
2006-07-17	-39.99
2006-07-14	-38.94
2006-07-13	-38.94
2006-07-12	-34.77
2006-07-11	-38.94
2006-07-10	-38.94
2006-07-07	-38.94
2006-07-06	-39.47
2006-07-05	-37.38
2006-07-04	-37.38
2006-07-03	-37.38
2006-06-30	-37.38
2006-06-29	-37.38
2006-06-28	-37.38
2006-06-27	-37.38
2006-06-26	-37.38
2006-06-23	-37.38
2006-06-22	-37.38
2006-06-21	-37.38
2006-06-20	-37.38
2006-06-19	-37.38
2006-06-16	-37.38
2006-06-15	-37.38
2006-06-14	-33.46
2006-06-13	-33.46
2006-06-12	-28.25
2006-06-09	-30.86
2006-06-08	-33.46
2006-06-07	-33.46
2006-06-06	-35.55
2006-06-05	-37.38
2006-06-02	-37.38
2006-06-01	-37.38
2006-05-30	-37.38
2006-05-29	-37.38
2006-05-26	-34.77
2006-05-25	-38.68
2006-05-24	-39.73
2006-05-23	-39.99
2006-05-22	-41.81
2006-05-19	-39.47
2006-05-18	-39.47
2006-05-17	-37.90
2006-05-16	-37.38
2006-05-15	-37.12
2006-05-12	-37.90
2006-05-11	-40.51
2006-05-10	-41.03
2006-05-09	-35.03
2006-05-08	-39.73
2006-05-04	-32.16
2006-05-03	-32.16
2006-05-02	-32.16
2006-04-28	-32.16
2006-04-27	-39.99
2006-04-26	-39.99
2006-04-25	-34.77
2006-04-24	-34.77
2006-04-21	-34.77
2006-04-20	-34.77
2006-04-19	-30.86
2006-04-18	-29.55
2006-04-13	-29.55
2006-04-12	-29.55
2006-04-11	-29.55
2006-04-10	-29.55
2006-04-07	-29.55
2006-04-06	-32.16
2006-04-04	-32.16
2006-04-03	-29.55
2006-03-31	-26.94
2006-03-30	-26.94
2006-03-29	-26.94
2006-03-28	-32.16
2006-03-27	-32.16
2006-03-24	-37.38
2006-03-23	-37.38
2006-03-22	-37.38
2006-03-21	-37.38
2006-03-20	-34.77
2006-03-17	-33.46
2006-03-16	-33.46
2006-03-15	-33.46
2006-03-14	-32.16
2006-03-13	-32.16
2006-03-10	-32.16
2006-03-09	-32.16
2006-03-08	-32.16
2006-03-07	-32.16
2006-03-06	-32.16
2006-03-03	-32.16
2006-03-02	-32.16
2006-03-01	-32.16
2006-02-28	-32.16
2006-02-27	-28.25
2006-02-24	-28.25
2006-02-23	-29.55
2006-02-22	-29.55
2006-02-21	-29.55
2006-02-20	-28.25
2006-02-17	-28.25
2006-02-16	-28.25
2006-02-15	-28.25
2006-02-14	-28.25
2006-02-13	-26.94
2006-02-10	-26.94
2006-02-09	-26.94
2006-02-08	-26.94
2006-02-07	-26.94
2006-02-06	-36.07
2006-02-03	-36.07
2006-02-02	-36.07
2006-02-01	-32.16
2006-01-27	-32.16
2006-01-26	-32.16
2006-01-25	-32.16
2006-01-24	-26.94
2006-01-23	-26.94
2006-01-20	-26.94
2006-01-19	-24.33
2006-01-18	-24.33
2006-01-17	-24.33
2006-01-16	-24.33
2006-01-13	-25.64
2006-01-12	-23.03
2006-01-11	-26.94
2006-01-10	-26.94
2006-01-09	-21.72
2006-01-06	-23.03
2006-01-05	-23.03
2006-01-04	-23.03
2006-01-03	-29.55
2005-12-30	-32.16
2005-12-29	-32.16
2005-12-28	-24.33
2005-12-23	-24.33
2005-12-22	-24.33
2005-12-21	-23.03
2005-12-20	-26.94
2005-12-19	-24.33
2005-12-16	-24.33
2005-12-15	-23.03
2005-12-14	-23.03
2005-12-13	-23.03
2005-12-12	-23.03
2005-12-09	-32.16
2005-12-08	-30.86
2005-12-07	-30.86
2005-12-06	-30.86
2005-12-05	-29.55
2005-12-02	-29.55
2005-12-01	-26.94
2005-11-30	-24.33
2005-11-29	-32.16
2005-11-28	-32.16
2005-11-25	-32.16
2005-11-24	-32.16
2005-11-23	-32.16
2005-11-22	-32.16
2005-11-21	-32.16
2005-11-18	-32.16
2005-11-17	-32.16
2005-11-16	-32.16
2005-11-15	-32.16
2005-11-14	-32.16
2005-11-11	-29.55
2005-11-10	-29.55
2005-11-09	-29.55
2005-11-08	-32.16
2005-11-07	-32.16
2005-11-04	-32.16
2005-11-03	-29.55
2005-11-02	-28.25
2005-11-01	-28.25
2005-10-31	-28.25
2005-10-28	-28.25
2005-10-27	-28.25
2005-10-26	-28.25
2005-10-25	-28.25
2005-10-24	-26.94
2005-10-21	-26.94
2005-10-20	-25.64
2005-10-19	-26.94
2005-10-18	-24.33
2005-10-17	-25.64
2005-10-14	-25.64
2005-10-13	-25.64
2005-10-12	-25.64
2005-10-10	-28.25
2005-10-07	-29.55
2005-10-06	-29.55
2005-10-05	-29.55
2005-10-04	-21.72
2005-10-03	-21.72
2005-09-30	-21.72
2005-09-29	-20.42
2005-09-28	-25.64
2005-09-27	-24.33
2005-09-26	-28.25
2005-09-23	-28.25
2005-09-22	-23.03
2005-09-21	-23.03
2005-09-20	-24.33
2005-09-16	-23.03
2005-09-15	-23.03
2005-09-14	-23.03
2005-09-13	-23.03
2005-09-12	-17.81
2005-09-09	-19.11
2005-09-08	-23.03
2005-09-07	-25.64
2005-09-06	-25.64
2005-09-05	-25.64
2005-09-02	-25.64
2005-09-01	-25.64
2005-08-31	-25.64
2005-08-30	-26.94
2005-08-29	-29.55
2005-08-26	-26.94
2005-08-25	-26.94
2005-08-24	-26.94
2005-08-23	-21.72
2005-08-22	-21.72
2005-08-19	-16.50
2005-08-18	-16.50
2005-08-17	-16.50
2005-08-16	-17.81
2005-08-15	-11.29
2005-08-12	-16.50
2005-08-11	-16.50
2005-08-10	-15.20
2005-08-09	-19.11
2005-08-08	-13.90
2005-08-05	-20.42
2005-08-04	-20.42
2005-08-03	-20.42
2005-08-02	-26.94
2005-08-01	-26.94
2005-07-29	-34.77
2005-07-28	-24.33
2005-07-27	-21.72
2005-07-26	-16.50
2005-07-25	-16.50
2005-07-22	-16.50
2005-07-21	-15.20
2005-07-20	-13.90
2005-07-19	-13.90
2005-07-18	-13.90
2005-07-15	-24.33
2005-07-14	-17.81
2005-07-13	-15.20
2005-07-12	-15.20
2005-07-11	-15.20
2005-07-08	-15.20
2005-07-07	-15.20
2005-07-06	-15.20
2005-07-05	-19.11
2005-07-04	-21.72
2005-06-30	-21.72
2005-06-29	-12.59
2005-06-28	-16.50
2005-06-27	-12.59
2005-06-24	-20.42
2005-06-23	-11.29
2005-06-22	-11.29
2005-06-21	-11.29
2005-06-20	-11.29
2005-06-17	-11.29
2005-06-16	-16.50
2005-06-15	-16.50
2005-06-14	-8.68
2005-06-13	-16.50
2005-06-10	-11.29
2005-06-09	-7.37
2005-06-08	-7.37
2005-06-07	-4.76
2005-06-06	-4.76
2005-06-03	-4.76
2005-06-02	-4.76
2005-06-01	-4.76
2005-05-31	-4.76
2005-05-30	-4.76
2005-05-27	-13.90
2005-05-26	-8.68
2005-05-25	-0.85
2005-05-24	-0.85
2005-05-23	-0.85
2005-05-20	-0.85
2005-05-19	-0.85
2005-05-18	-0.85
2005-05-17	-0.85
2005-05-13	-6.07
2005-05-12	-8.68
2005-05-11	-8.68
2005-05-10	-3.46
2005-05-09	-3.46
2005-05-06	-0.85
2005-05-05	0.46
2005-05-04	0.46
2005-05-03	0.46
2005-04-29	-6.07
2005-04-28	-6.07
2005-04-27	-2.15
2005-04-26	-2.15
2005-04-25	-3.46
2005-04-22	-8.68
2005-04-21	-7.37
2005-04-20	-3.46
2005-04-19	-3.46
2005-04-18	-3.46
2005-04-15	-3.46
2005-04-14	-4.76
2005-04-13	3.06
2005-04-12	3.06
2005-04-11	3.06
2005-04-08	4.37
2005-04-07	4.37
2005-04-06	4.37
2005-04-04	4.37
2005-04-01	4.37
2005-03-31	6.98
2005-03-30	6.98
2005-03-29	6.98
2005-03-24	0.46
2005-03-23	1.76
2005-03-22	0.46
2005-03-21	-0.85
2005-03-18	-0.85
2005-03-17	1.76
2005-03-16	1.76
2005-03-15	4.37
2005-03-14	4.37
2005-03-11	4.37
2005-03-10	4.37
2005-03-09	4.37
2005-03-08	1.76
2005-03-07	4.37
2005-03-04	4.37
2005-03-03	-4.76
2005-03-02	-0.85
2005-03-01	-0.85
2005-02-28	4.37
2005-02-25	4.37
2005-02-24	4.37
2005-02-23	8.28
2005-02-22	9.59
2005-02-21	-0.85
2005-02-18	1.76
2005-02-17	1.76
2005-02-16	-2.15
2005-02-15	-0.85
2005-02-14	-8.68
2005-02-08	4.37
2005-02-07	-3.46
2005-02-04	-3.46
2005-02-03	-3.46
2005-02-02	-3.46
2005-02-01	-3.46
2005-01-31	1.76
2005-01-28	1.76
2005-01-27	-3.46
2005-01-26	-6.07
2005-01-25	-4.76
2005-01-24	-4.76
2005-01-21	-6.07
2005-01-20	-3.46
2005-01-19	-3.46
2005-01-18	-4.76
2005-01-17	-3.46
2005-01-14	-8.68
2005-01-13	-4.76
2005-01-12	-8.68
2005-01-11	-8.68
2005-01-10	-6.07
2005-01-07	-8.68
2005-01-06	-6.07
2005-01-05	-8.68
2005-01-04	-6.07
2005-01-03	-3.46
2004-12-31	-2.15
2004-12-30	-6.07
2004-12-29	-2.15
2004-12-28	-8.68
2004-12-24	-0.85
2004-12-23	-0.85
2004-12-22	4.37
2004-12-21	9.59
2004-12-20	10.89
2004-12-17	12.20
2004-12-16	8.28
2004-12-15	10.89
2004-12-14	21.33
2004-12-13	17.42
2004-12-10	4.37
2004-12-09	-7.37
2004-12-08	-3.46
2004-12-07	-2.15
2004-12-06	4.37
2004-12-03	4.37
2004-12-02	6.98
2004-12-01	6.98
2004-11-30	8.28
2004-11-29	4.37
2004-11-26	9.59
2004-11-25	13.50
2004-11-24	14.81
2004-11-23	16.11
2004-11-22	16.11
2004-11-19	20.02
2004-11-18	22.63
2004-11-17	21.33
2004-11-16	27.85
2004-11-15	26.55
2004-11-12	30.46
2004-11-11	27.85
2004-11-10	30.46
2004-11-09	35.68
2004-11-08	30.46
2004-11-05	30.46
2004-11-04	30.46
2004-11-03	29.16
2004-11-02	30.46
2004-11-01	29.16
2004-10-29	38.29
2004-10-28	43.51
2004-10-27	23.94
2004-10-26	29.16
2004-10-25	38.29
2004-10-21	59.16
2004-10-20	61.77
2004-10-19	320.09
2004-10-18	320.09
2004-10-15	320.09
2004-10-14	320.09
2004-10-13	320.09
2004-10-12	320.09
2004-10-11	320.09
2004-10-08	320.09
2004-10-07	320.09
2004-10-06	320.09
2004-10-05	320.09
2004-10-04	320.09
2004-09-30	320.09
2004-09-28	320.09
2004-09-27	320.09
2004-09-24	320.09
2004-09-23	320.09
2004-09-22	320.09
2004-09-21	320.09
2004-09-20	320.09
2004-09-17	320.09
2004-09-16	320.09
2004-09-15	320.09
2004-09-14	320.09
2004-09-13	320.09
2004-09-10	320.09
2004-09-09	320.09
2004-09-08	320.09
2004-09-07	320.09
2004-09-06	320.09
2004-09-03	320.09
2004-09-02	320.09
2004-09-01	320.09
2004-08-31	320.09
2004-08-30	320.09
2004-08-27	320.09
2004-08-26	320.09
2004-08-25	320.09
2004-08-24	320.09
2004-08-23	320.09
2004-08-20	320.09
2004-08-19	320.09
2004-08-18	320.09
2004-08-17	320.09
2004-08-16	320.09
2004-08-13	320.09
2004-08-12	320.09
2004-08-11	320.09
2004-08-10	320.09
2004-08-09	320.09
2004-08-06	320.09
2004-08-05	320.09
2004-08-04	320.09
2004-08-03	320.09
2004-08-02	320.09
2004-07-30	320.09
2004-07-29	320.09
2004-07-28	320.09
2004-07-27	320.09
2004-07-26	320.09
2004-07-23	320.09
2004-07-22	320.09
2004-07-21	320.09
2004-07-20	320.09
2004-07-19	320.09
2004-07-16	320.09
2004-07-15	320.09
2004-07-14	320.09
2004-07-13	320.09
2004-07-12	320.09
2004-07-09	320.09
2004-07-08	320.09
2004-07-07	320.09
2004-07-06	320.09
2004-07-05	320.09
2004-07-02	320.09
2004-06-30	320.09
2004-06-29	320.09
2004-06-28	320.09
2004-06-25	320.09
2004-06-24	320.09
2004-06-23	320.09
2004-06-21	320.09
2004-06-18	320.09
2004-06-17	320.09
2004-06-16	320.09
2004-06-15	320.09
2004-06-14	320.09
2004-06-11	320.09
2004-06-10	320.09
2004-06-09	320.09
2004-06-08	320.09
2004-06-07	320.09
2004-06-04	320.09
2004-06-03	320.09
2004-06-02	320.09
2004-06-01	320.09
2004-05-31	320.09
2004-05-28	320.09
2004-05-27	320.09
2004-05-25	320.09
2004-05-24	320.09
2004-05-21	320.09
2004-05-20	320.09
2004-05-19	320.09
2004-05-18	320.09
2004-05-17	320.09
2004-05-14	320.09
2004-05-13	320.09
2004-05-12	320.09
2004-05-11	320.09
2004-05-10	320.09
2004-05-07	320.09
2004-05-06	320.09
2004-05-05	320.09
2004-05-04	320.09
2004-05-03	320.09
2004-04-30	320.09
2004-04-29	320.09
2004-04-28	320.09
2004-04-27	320.09
2004-04-26	320.09
2004-04-23	320.09
2004-04-22	320.09
2004-04-21	320.09
2004-04-20	320.09
2004-04-19	320.09
2004-04-16	320.09
2004-04-15	320.09
2004-04-14	320.09
2004-04-13	320.09
2004-04-08	320.09
2004-04-07	320.09
2004-04-06	320.09
2004-04-02	320.09
2004-04-01	320.09
2004-03-31	320.09
2004-03-30	320.09
2004-03-29	320.09
2004-03-26	320.09
2004-03-25	320.09
2004-03-24	320.09
2004-03-23	320.09
2004-03-22	320.09
2004-03-19	320.09
2004-03-18	320.09
2004-03-17	320.09
2004-03-16	320.09
2004-03-15	320.09
2004-03-12	320.09
2004-03-11	320.09
2004-03-10	320.09
2004-03-09	320.09
2004-03-08	320.09
2004-03-05	320.09
2004-03-04	320.09
2004-03-03	320.09
2004-03-02	320.09
2004-03-01	320.09
2004-02-27	320.09
2004-02-26	320.09
2004-02-25	320.09
2004-02-24	322.70
2004-02-23	327.91
2004-02-20	325.31
2004-02-19	333.13
2004-02-18	325.31
2004-02-17	325.31
2004-02-16	325.31
2004-02-13	322.70
2004-02-12	309.65
2004-02-11	307.04
2004-02-10	307.04
2004-02-09	299.21
2004-02-06	304.43
2004-02-05	312.26
2004-02-04	312.26
2004-02-03	307.04
2004-02-02	312.26
2004-01-30	312.26
2004-01-29	304.43
2004-01-28	291.39
2004-01-27	291.39
2004-01-26	299.21
2004-01-21	307.04
2004-01-20	325.31
2004-01-19	330.52
2004-01-16	327.91
2004-01-15	330.52
2004-01-14	330.52
2004-01-13	330.52
2004-01-12	330.52
2004-01-09	325.31
2004-01-08	335.74
2004-01-07	335.74
2004-01-06	330.52
2004-01-05	330.52
2004-01-02	333.13
2003-12-31	330.52
2003-12-30	330.52
2003-12-29	326.61
2003-12-24	329.18
2003-12-23	329.18
2003-12-22	326.61
2003-12-19	331.75
2003-12-18	329.18
2003-12-17	329.18
2003-12-16	336.89
2003-12-15	336.89
2003-12-12	339.46
2003-12-11	339.46
2003-12-10	339.46
2003-12-09	344.60
2003-12-08	342.03
2003-12-05	344.60
2003-12-04	344.60
2003-12-03	344.60
2003-12-02	349.74
2003-12-01	352.31
2003-11-28	342.03
2003-11-27	336.89
2003-11-26	316.33
2003-11-25	324.04
2003-11-24	311.19
2003-11-21	311.19
2003-11-20	316.33
2003-11-19	316.33
2003-11-18	313.76
2003-11-17	313.76
2003-11-14	313.76
2003-11-13	316.33
2003-11-12	316.33
2003-11-11	306.05
2003-11-10	303.48
2003-11-07	308.62
2003-11-06	293.20
2003-11-05	290.63
2003-11-04	280.35
2003-11-03	277.78
2003-10-31	277.78
2003-10-30	282.92
2003-10-29	282.92
2003-10-28	277.78
2003-10-27	272.64
2003-10-24	267.50
2003-10-23	282.92
2003-10-22	290.63
2003-10-21	290.63
2003-10-20	288.06
2003-10-17	288.06
2003-10-16	288.06
2003-10-15	285.49
2003-10-14	295.77
2003-10-13	298.34
2003-10-10	298.34
2003-10-09	295.77
2003-10-08	290.63
2003-10-07	313.76
2003-10-06	308.62
2003-10-03	280.35
2003-10-02	275.21
2003-09-30	282.92
2003-09-29	285.49
2003-09-26	293.20
2003-09-25	308.62
2003-09-24	318.90
2003-09-23	324.04
2003-09-22	324.04
2003-09-19	331.75
2003-09-18	331.75
2003-09-17	316.33
2003-09-16	306.05
2003-09-15	311.19
2003-09-11	308.62
2003-09-10	316.33
2003-09-09	329.18
2003-09-08	336.89
2003-09-05	336.89
2003-09-04	342.03
2003-09-03	336.89
2003-09-02	324.04
2003-09-01	316.33
2003-08-29	311.19
2003-08-28	321.47
2003-08-27	311.19
2003-08-26	313.76
2003-08-25	318.90
2003-08-22	329.18
2003-08-21	329.18
2003-08-20	312.99
2003-08-19	338.17
2003-08-18	320.54
2003-08-15	295.36
2003-08-14	280.25
2003-08-13	257.59
2003-08-12	224.85
2003-08-11	229.89
2003-08-08	204.71
2003-08-07	202.19
2003-08-06	197.15
2003-08-05	197.15
2003-08-04	199.67
2003-08-01	197.15
2003-07-31	189.60
2003-07-30	197.15
2003-07-29	204.71
2003-07-28	207.22
2003-07-25	207.22
2003-07-24	212.26
2003-07-23	207.22
2003-07-22	224.85
2003-07-21	224.85
2003-07-18	214.78
2003-07-17	192.11
2003-07-16	184.56
2003-07-15	182.04
2003-07-14	192.11
2003-07-11	174.49
2003-07-10	182.04
2003-07-09	169.45
2003-07-08	154.34
2003-07-07	141.75
2003-07-04	124.12
2003-07-03	126.64
2003-07-02	119.09
2003-06-30	124.12
2003-06-27	124.12
2003-06-26	129.16
2003-06-25	131.68
2003-06-24	131.68
2003-06-23	134.20
2003-06-20	134.20
2003-06-19	139.23
2003-06-18	139.23
2003-06-17	149.30
2003-06-16	141.75
2003-06-13	134.20
2003-06-12	134.20
2003-06-11	134.20
2003-06-10	141.75
2003-06-09	136.71
2003-06-06	144.27
2003-06-05	146.79
2003-06-03	159.38
2003-06-02	159.38
2003-05-30	129.16
2003-05-29	129.16
2003-05-28	126.64
2003-05-27	126.64
2003-05-26	131.68
2003-05-23	111.53
2003-05-22	98.94
2003-05-21	81.31
2003-05-20	81.31
2003-05-19	73.76
2003-05-16	68.72
2003-05-15	63.68
2003-05-14	68.72
2003-05-13	71.24
2003-05-12	71.24
2003-05-09	58.65
2003-05-07	58.65
2003-05-06	56.13
2003-05-05	63.68
2003-05-02	58.65
2003-04-30	66.20
2003-04-29	56.13
2003-04-28	51.09
2003-04-25	58.65
2003-04-24	63.68
2003-04-23	71.24
2003-04-22	73.76
2003-04-17	73.76
2003-04-16	73.76
2003-04-15	76.28
2003-04-14	83.83
2003-04-11	86.35
2003-04-10	91.39
2003-04-09	91.39
2003-04-08	91.39
2003-04-07	91.39
2003-04-04	81.31
2003-04-03	86.35
2003-04-02	83.83
2003-04-01	76.28
2003-03-31	71.24
2003-03-28	76.28
2003-03-27	81.31
2003-03-26	83.83
2003-03-25	76.28
2003-03-24	86.35
2003-03-21	76.28
2003-03-20	76.28
2003-03-19	66.20
2003-03-18	71.24
2003-03-17	71.24
2003-03-14	81.31
2003-03-13	71.24
2003-03-12	63.68
2003-03-11	58.65
2003-03-10	61.17
2003-03-07	56.13
2003-03-06	56.13
2003-03-05	56.13
2003-03-04	63.68
2003-03-03	58.65
2003-02-28	51.09
2003-02-27	58.65
2003-02-26	46.06
2003-02-25	53.61
2003-02-24	56.13
2003-02-21	53.61
2003-02-20	56.13
2003-02-19	48.58
2003-02-18	61.17
2003-02-17	30.95
2003-02-14	25.91
2003-02-13	28.43
2003-02-12	30.95
2003-02-11	30.95
2003-02-10	28.43
2003-02-07	28.43
2003-02-06	28.43
2003-02-05	25.91
2003-02-04	30.95
2003-01-30	23.39
2003-01-29	20.88
2003-01-28	25.91
2003-01-27	28.43
2003-01-24	35.98
2003-01-23	30.95
2003-01-22	46.06
2003-01-21	56.13
2003-01-20	43.54
2003-01-17	58.65
2003-01-16	61.17
2003-01-15	63.68
2003-01-14	56.13
2003-01-13	46.06
2003-01-10	48.58
2003-01-09	48.58
2003-01-08	45.55
2003-01-07	50.49
2003-01-06	45.55
2003-01-03	55.42
2003-01-02	52.95
2002-12-31	80.09
2002-12-30	80.09
2002-12-27	77.62
2002-12-24	94.89
2002-12-23	92.43
2002-12-20	94.89
2002-12-19	97.36
2002-12-18	92.43
2002-12-17	99.83
2002-12-16	94.89
2002-12-13	97.36
2002-12-12	87.49
2002-12-11	85.03
2002-12-10	92.43
2002-12-09	87.49
2002-12-06	85.03
2002-12-05	80.09
2002-12-04	156.57
2002-12-03	141.77
2002-12-02	134.37
2002-11-29	166.44
2002-11-28	146.70
2002-11-27	250.32
2002-11-26	383.53
2002-11-25	383.53
2002-11-22	383.53
2002-11-21	307.06
2002-11-20	242.91
2002-11-19	159.04
2002-11-18	124.50
2002-11-15	102.29
2002-11-14	117.10
2002-11-13	97.36
2002-11-12	40.62
2002-11-11	33.22
2002-11-08	25.82
2002-11-07	15.95
2002-11-06	25.82
2002-11-05	25.82
2002-11-04	25.82
2002-11-01	15.95
2002-10-31	13.48
2002-10-30	18.42
2002-10-29	15.95
2002-10-28	20.88
2002-10-25	18.42
2002-10-24	15.95
2002-10-23	11.02
2002-10-22	8.55
2002-10-21	6.08
2002-10-18	1.15
2002-10-17	1.15
2002-10-16	1.15
2002-10-15	-1.32
2002-10-11	1.15
2002-10-10	3.61
2002-10-09	-6.25
2002-10-08	-3.79
2002-10-07	-8.72
2002-10-04	-6.25
2002-10-03	-16.12
2002-10-02	-18.59
2002-09-30	-16.12
2002-09-27	-16.12
2002-09-26	-16.12
2002-09-25	-18.59
2002-09-24	-18.59
2002-09-23	-13.65
2002-09-20	-13.65
2002-09-19	-13.65
2002-09-18	-8.72
2002-09-17	-3.79
2002-09-16	-8.72
2002-09-13	-11.19
2002-09-12	-11.19
2002-09-11	-18.59
2002-09-10	-18.59
2002-09-09	-18.59
2002-09-06	-18.59
2002-09-05	-18.59
2002-09-04	-18.59
2002-09-03	-18.59
2002-09-02	-16.12
2002-08-30	-18.59
2002-08-29	-16.12
2002-08-28	-21.06
2002-08-27	-21.06
2002-08-26	-28.46
2002-08-23	-28.46
2002-08-22	-28.46
2002-08-21	-28.46
2002-08-20	-28.46
2002-08-19	-25.99
2002-08-16	-25.99
2002-08-15	-25.99
2002-08-14	-23.52
2002-08-13	-23.52
2002-08-12	-25.99
2002-08-09	-25.99
2002-08-08	-25.99
2002-08-07	-30.92
2002-08-06	-30.92
2002-08-05	-25.99
2002-08-02	-28.46
2002-08-01	-25.99
2002-07-31	-30.92
2002-07-30	-21.06
2002-07-29	-16.12
2002-07-26	-21.06
2002-07-25	-3.79
2002-07-24	-1.32
2002-07-23	-6.25
2002-07-22	-6.25
2002-07-19	-6.25
2002-07-18	-6.25
2002-07-17	-3.79
2002-07-16	-1.32
2002-07-15	1.15
2002-07-12	-1.32
2002-07-11	-1.32
2002-07-10	-1.32
2002-07-09	-1.32
2002-07-08	-3.79
2002-07-05	-3.79
2002-07-04	-6.25
2002-07-03	-6.25
2002-07-02	-6.25
2002-06-28	-6.25
2002-06-27	-6.25
2002-06-26	-6.25
2002-06-25	-3.79
2002-06-24	-1.32
2002-06-21	1.15
2002-06-20	3.61
2002-06-19	-3.79
2002-06-18	6.08
2002-06-17	3.61
2002-06-14	8.55
2002-06-13	3.61
2002-06-12	6.08
2002-06-11	3.61
2002-06-10	8.55
2002-06-07	8.55
2002-06-06	11.02
2002-06-05	8.55
2002-06-04	8.55
2002-06-03	8.55
2002-05-31	6.08
2002-05-30	8.55
2002-05-29	6.08
2002-05-28	18.42
2002-05-27	13.48
2002-05-24	15.95
2002-05-23	18.42
2002-05-22	15.95
2002-05-21	11.02
2002-05-17	18.42
2002-05-16	25.82
2002-05-15	20.88
2002-05-14	20.88
2002-05-13	20.88
2002-05-10	20.88
2002-05-09	15.95
2002-05-08	28.28
2002-05-07	35.69
2002-05-06	55.42
2002-05-03	25.82
2002-05-02	3.61
2002-04-30	-1.32
2002-04-29	3.61
2002-04-26	-3.79
2002-04-25	-3.79
2002-04-24	-1.32
2002-04-23	-6.25
2002-04-22	-1.32
2002-04-19	1.15
2002-04-18	-3.79
2002-04-17	-6.25
2002-04-16	-6.25
2002-04-15	-6.25
2002-04-12	-6.25
2002-04-11	-3.79
2002-04-10	-6.25
2002-04-09	-11.19
2002-04-08	-1.32
2002-04-04	-1.32
2002-04-03	-1.32
2002-04-02	3.61
2002-03-28	3.61
2002-03-27	-3.79
2002-03-26	-1.32
2002-03-25	-3.79
2002-03-22	-3.79
2002-03-21	-1.32
2002-03-20	3.61
2002-03-19	3.61
2002-03-18	3.61
2002-03-15	3.61
2002-03-14	8.55
2002-03-13	8.55
2002-03-12	6.08
2002-03-11	6.08
2002-03-08	8.55
2002-03-07	6.08
2002-03-06	11.02
2002-03-05	8.55
2002-03-04	8.55
2002-03-01	8.55
2002-02-28	3.61
2002-02-27	8.55
2002-02-26	1.15
2002-02-25	1.15
2002-02-22	-1.32
2002-02-21	-1.32
2002-02-20	-1.32
2002-02-19	1.15
2002-02-18	-1.32
2002-02-15	3.61
2002-02-11	1.15
2002-02-08	-1.32
2002-02-07	-3.79
2002-02-06	1.15
2002-02-05	-3.79
2002-02-04	-1.32
2002-02-01	-1.32
2002-01-31	3.61
2002-01-30	3.61
2002-01-29	3.61
2002-01-28	3.61
2002-01-25	2.38
2002-01-24	14.29
2002-01-23	19.05
2002-01-22	4.76
2002-01-21	2.38
2002-01-18	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---