Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-15 | 2,318.84 |
| 2025-09-12 | 2,312.35 |
| 2025-09-11 | 2,318.84 |
| 2025-09-10 | 2,292.87 |
| 2025-09-09 | 2,309.10 |
| 2025-09-08 | 2,299.36 |
| 2025-09-05 | 2,289.62 |
| 2025-09-04 | 2,214.94 |
| 2025-09-03 | 2,305.85 |
| 2025-09-02 | 2,244.16 |
| 2025-09-01 | 2,270.14 |
| 2025-08-29 | 2,273.39 |
| 2025-08-28 | 2,266.89 |
| 2025-08-27 | 2,244.16 |
| 2025-08-26 | 2,205.20 |
| 2025-08-25 | 2,137.02 |
| 2025-08-22 | 2,146.76 |
| 2025-08-21 | 2,130.53 |
| 2025-08-20 | 2,130.53 |
| 2025-08-19 | 2,111.05 |
| 2025-08-18 | 2,137.02 |
| 2025-08-15 | 2,137.02 |
| 2025-08-14 | 2,159.75 |
| 2025-08-13 | 2,175.98 |
| 2025-08-12 | 2,185.72 |
| 2025-08-11 | 2,198.71 |
| 2025-08-08 | 2,208.45 |
| 2025-08-07 | 2,214.94 |
| 2025-08-06 | 2,179.23 |
| 2025-08-05 | 2,205.20 |
| 2025-08-04 | 2,150.01 |
| 2025-08-01 | 2,140.27 |
| 2025-07-31 | 2,169.49 |
| 2025-07-30 | 2,192.22 |
| 2025-07-29 | 2,205.20 |
| 2025-07-28 | 2,208.45 |
| 2025-07-25 | 2,192.22 |
| 2025-07-24 | 2,214.94 |
| 2025-07-23 | 2,185.72 |
| 2025-07-22 | 2,205.20 |
| 2025-07-21 | 2,179.23 |
| 2025-07-18 | 2,133.77 |
| 2025-07-17 | 2,117.54 |
| 2025-07-16 | 2,166.24 |
| 2025-07-15 | 2,140.27 |
| 2025-07-14 | 2,111.05 |
| 2025-07-11 | 2,065.59 |
| 2025-07-10 | 2,020.14 |
| 2025-07-09 | 2,010.40 |
| 2025-07-08 | 1,990.92 |
| 2025-07-07 | 1,984.42 |
| 2025-07-04 | 2,000.66 |
| 2025-07-03 | 2,010.40 |
| 2025-07-02 | 2,026.63 |
| 2025-06-30 | 2,029.88 |
| 2025-06-27 | 2,007.15 |
| 2025-06-26 | 2,072.09 |
| 2025-06-25 | 2,107.80 |
| 2025-06-24 | 2,116.66 |
| 2025-06-23 | 2,116.66 |
| 2025-06-20 | 2,090.96 |
| 2025-06-19 | 2,068.48 |
| 2025-06-18 | 2,123.09 |
| 2025-06-17 | 2,097.39 |
| 2025-06-16 | 2,100.60 |
| 2025-06-13 | 2,045.99 |
| 2025-06-12 | 2,036.35 |
| 2025-06-11 | 2,017.07 |
| 2025-06-10 | 2,023.50 |
| 2025-06-09 | 1,991.37 |
| 2025-06-06 | 2,001.01 |
| 2025-06-05 | 2,010.65 |
| 2025-06-04 | 2,007.44 |
| 2025-06-03 | 2,029.93 |
| 2025-06-02 | 1,972.10 |
| 2025-05-30 | 1,949.61 |
| 2025-05-29 | 1,965.67 |
| 2025-05-28 | 1,946.40 |
| 2025-05-27 | 1,965.67 |
| 2025-05-26 | 1,930.34 |
| 2025-05-23 | 1,923.91 |
| 2025-05-22 | 1,968.89 |
| 2025-05-21 | 1,972.10 |
| 2025-05-20 | 1,991.37 |
| 2025-05-19 | 1,927.12 |
| 2025-05-16 | 1,891.79 |
| 2025-05-15 | 1,888.57 |
| 2025-05-14 | 1,888.57 |
| 2025-05-13 | 1,875.72 |
| 2025-05-12 | 1,882.15 |
| 2025-05-09 | 1,878.93 |
| 2025-05-08 | 1,862.87 |
| 2025-05-07 | 1,882.15 |
| 2025-05-06 | 1,888.57 |
| 2025-05-02 | 1,891.79 |
| 2025-04-30 | 1,917.49 |
| 2025-04-29 | 1,907.85 |
| 2025-04-28 | 1,943.19 |
| 2025-04-25 | 1,907.85 |
| 2025-04-24 | 1,927.12 |
| 2025-04-23 | 1,888.57 |
| 2025-04-22 | 1,830.75 |
| 2025-04-17 | 1,827.53 |
| 2025-04-16 | 1,805.05 |
| 2025-04-15 | 1,811.47 |
| 2025-04-14 | 1,821.11 |
| 2025-04-11 | 1,827.53 |
| 2025-04-10 | 1,872.51 |
| 2025-04-09 | 1,846.81 |
| 2025-04-08 | 1,788.98 |
| 2025-04-07 | 1,727.94 |
| 2025-04-03 | 1,837.17 |
| 2025-04-02 | 1,766.50 |
| 2025-04-01 | 1,788.98 |
| 2025-03-31 | 1,737.58 |
| 2025-03-28 | 1,795.41 |
| 2025-03-27 | 1,772.92 |
| 2025-03-26 | 1,824.32 |
| 2025-03-25 | 1,753.65 |
| 2025-03-24 | 1,920.70 |
| 2025-03-21 | 1,872.51 |
| 2025-03-20 | 1,939.97 |
| 2025-03-19 | 1,923.91 |
| 2025-03-18 | 1,914.27 |
| 2025-03-17 | 1,930.34 |
| 2025-03-14 | 1,866.08 |
| 2025-03-13 | 1,904.64 |
| 2025-03-12 | 1,891.79 |
| 2025-03-11 | 1,885.36 |
| 2025-03-10 | 1,859.66 |
| 2025-03-07 | 1,846.81 |
| 2025-03-06 | 1,846.81 |
| 2025-03-05 | 1,869.30 |
| 2025-03-04 | 1,805.05 |
| 2025-03-03 | 1,801.83 |
| 2025-02-28 | 1,795.41 |
| 2025-02-27 | 1,811.47 |
| 2025-02-26 | 1,817.90 |
| 2025-02-25 | 1,805.05 |
| 2025-02-24 | 1,814.68 |
| 2025-02-21 | 1,817.90 |
| 2025-02-20 | 1,827.53 |
| 2025-02-19 | 1,824.32 |
| 2025-02-18 | 1,875.72 |
| 2025-02-17 | 1,853.23 |
| 2025-02-14 | 1,766.50 |
| 2025-02-13 | 1,724.73 |
| 2025-02-12 | 1,753.65 |
| 2025-02-11 | 1,753.65 |
| 2025-02-10 | 1,772.92 |
| 2025-02-07 | 1,763.28 |
| 2025-02-06 | 1,776.13 |
| 2025-02-05 | 1,795.41 |
| 2025-02-04 | 1,817.90 |
| 2025-02-03 | 1,808.26 |
| 2025-01-28 | 1,788.98 |
| 2025-01-27 | 1,795.41 |
| 2025-01-24 | 1,808.26 |
| 2025-01-23 | 1,795.41 |
| 2025-01-22 | 1,788.98 |
| 2025-01-21 | 1,792.20 |
| 2025-01-20 | 1,740.80 |
| 2025-01-17 | 1,792.20 |
| 2025-01-16 | 1,827.53 |
| 2025-01-15 | 1,827.53 |
| 2025-01-14 | 1,843.60 |
| 2025-01-13 | 1,856.45 |
| 2025-01-10 | 1,830.75 |
| 2025-01-09 | 1,774.53 |
| 2025-01-08 | 1,812.72 |
| 2025-01-07 | 1,841.36 |
| 2025-01-06 | 1,870.00 |
| 2025-01-03 | 1,946.38 |
| 2025-01-02 | 2,003.67 |
| 2024-12-31 | 2,035.49 |
| 2024-12-30 | 1,984.57 |
| 2024-12-27 | 1,971.84 |
| 2024-12-24 | 1,975.03 |
| 2024-12-23 | 1,955.93 |
| 2024-12-20 | 1,924.11 |
| 2024-12-19 | 1,936.84 |
| 2024-12-18 | 1,946.38 |
| 2024-12-17 | 1,908.19 |
| 2024-12-16 | 1,949.57 |
| 2024-12-13 | 1,936.84 |
| 2024-12-12 | 1,873.18 |
| 2024-12-11 | 1,799.99 |
| 2024-12-10 | 1,698.14 |
| 2024-12-09 | 1,561.29 |
| 2024-12-06 | 1,510.37 |
| 2024-12-05 | 1,478.55 |
| 2024-12-04 | 1,491.28 |
| 2024-12-03 | 1,484.91 |
| 2024-12-02 | 1,456.27 |
| 2024-11-29 | 1,453.09 |
| 2024-11-28 | 1,449.90 |
| 2024-11-27 | 1,398.98 |
| 2024-11-26 | 1,379.89 |
| 2024-11-25 | 1,389.44 |
| 2024-11-22 | 1,395.80 |
| 2024-11-21 | 1,430.81 |
| 2024-11-20 | 1,446.72 |
| 2024-11-19 | 1,437.17 |
| 2024-11-18 | 1,427.63 |
| 2024-11-15 | 1,418.08 |
| 2024-11-14 | 1,414.90 |
| 2024-11-13 | 1,453.09 |
| 2024-11-12 | 1,453.09 |
| 2024-11-11 | 1,472.18 |
| 2024-11-08 | 1,504.01 |
| 2024-11-07 | 1,539.02 |
| 2024-11-06 | 1,510.37 |
| 2024-11-05 | 1,516.74 |
| 2024-11-04 | 1,523.10 |
| 2024-11-01 | 1,494.46 |
| 2024-10-31 | 1,475.36 |
| 2024-10-30 | 1,491.28 |
| 2024-10-29 | 1,526.29 |
| 2024-10-28 | 1,548.56 |
| 2024-10-25 | 1,532.65 |
| 2024-10-24 | 1,545.38 |
| 2024-10-23 | 1,554.93 |
| 2024-10-22 | 1,545.38 |
| 2024-10-21 | 1,532.65 |
| 2024-10-18 | 1,542.20 |
| 2024-10-17 | 1,491.28 |
| 2024-10-16 | 1,500.83 |
| 2024-10-15 | 1,481.73 |
| 2024-10-14 | 1,529.47 |
| 2024-10-10 | 1,548.56 |
| 2024-10-09 | 1,469.00 |
| 2024-10-08 | 1,599.58 |
| 2024-10-07 | 1,757.96 |
| 2024-10-04 | 1,687.91 |
| 2024-10-03 | 1,678.77 |
| 2024-10-02 | 1,687.91 |
| 2024-09-30 | 1,492.98 |
| 2024-09-27 | 1,496.02 |
| 2024-09-26 | 1,410.74 |
| 2024-09-25 | 1,355.91 |
| 2024-09-24 | 1,346.78 |
| 2024-09-23 | 1,322.41 |
| 2024-09-20 | 1,325.45 |
| 2024-09-19 | 1,310.23 |
| 2024-09-17 | 1,298.04 |
| 2024-09-16 | 1,279.77 |
| 2024-09-13 | 1,264.54 |
| 2024-09-12 | 1,264.54 |
| 2024-09-11 | 1,237.12 |
| 2024-09-10 | 1,252.35 |
| 2024-09-09 | 1,273.68 |
| 2024-09-05 | 1,267.58 |
| 2024-09-04 | 1,264.54 |
| 2024-09-03 | 1,252.35 |
| 2024-09-02 | 1,258.45 |
| 2024-08-30 | 1,246.26 |
| 2024-08-29 | 1,270.63 |
| 2024-08-28 | 1,154.89 |
| 2024-08-27 | 1,136.61 |
| 2024-08-26 | 1,100.06 |
| 2024-08-23 | 1,060.47 |
| 2024-08-22 | 1,060.47 |
| 2024-08-21 | 1,109.20 |
| 2024-08-20 | 1,100.06 |
| 2024-08-19 | 1,118.34 |
| 2024-08-16 | 1,084.83 |
| 2024-08-15 | 1,081.79 |
| 2024-08-14 | 1,087.88 |
| 2024-08-13 | 1,118.34 |
| 2024-08-12 | 1,121.38 |
| 2024-08-09 | 1,142.70 |
| 2024-08-08 | 1,121.38 |
| 2024-08-07 | 1,148.80 |
| 2024-08-06 | 1,112.25 |
| 2024-08-05 | 1,097.02 |
| 2024-08-02 | 1,109.20 |
| 2024-08-01 | 1,142.70 |
| 2024-07-31 | 1,148.80 |
| 2024-07-30 | 1,142.70 |
| 2024-07-29 | 1,133.57 |
| 2024-07-26 | 1,133.57 |
| 2024-07-25 | 1,136.61 |
| 2024-07-24 | 1,167.07 |
| 2024-07-23 | 1,167.07 |
| 2024-07-22 | 1,157.93 |
| 2024-07-19 | 1,145.75 |
| 2024-07-18 | 1,188.39 |
| 2024-07-17 | 1,170.12 |
| 2024-07-16 | 1,188.39 |
| 2024-07-15 | 1,191.44 |
| 2024-07-12 | 1,231.03 |
| 2024-07-11 | 1,203.62 |
| 2024-07-10 | 1,203.62 |
| 2024-07-09 | 1,243.22 |
| 2024-07-08 | 1,234.08 |
| 2024-07-05 | 1,234.08 |
| 2024-07-04 | 1,258.45 |
| 2024-07-03 | 1,270.63 |
| 2024-07-02 | 1,255.40 |
| 2024-06-28 | 1,291.95 |
| 2024-06-27 | 1,212.76 |
| 2024-06-26 | 1,267.58 |
| 2024-06-25 | 1,245.26 |
| 2024-06-24 | 1,233.40 |
| 2024-06-21 | 1,239.33 |
| 2024-06-20 | 1,245.26 |
| 2024-06-19 | 1,245.26 |
| 2024-06-18 | 1,233.40 |
| 2024-06-17 | 1,233.40 |
| 2024-06-14 | 1,280.81 |
| 2024-06-13 | 1,266.00 |
| 2024-06-12 | 1,257.11 |
| 2024-06-11 | 1,242.29 |
| 2024-06-07 | 1,292.67 |
| 2024-06-06 | 1,221.55 |
| 2024-06-05 | 1,224.52 |
| 2024-06-04 | 1,242.29 |
| 2024-06-03 | 1,236.37 |
| 2024-05-31 | 1,209.70 |
| 2024-05-30 | 1,245.26 |
| 2024-05-29 | 1,257.11 |
| 2024-05-28 | 1,283.78 |
| 2024-05-27 | 1,298.59 |
| 2024-05-24 | 1,227.48 |
| 2024-05-23 | 1,260.07 |
| 2024-05-22 | 1,274.89 |
| 2024-05-21 | 1,289.70 |
| 2024-05-20 | 1,325.26 |
| 2024-05-17 | 1,348.97 |
| 2024-05-16 | 1,328.22 |
| 2024-05-14 | 1,286.74 |
| 2024-05-13 | 1,301.56 |
| 2024-05-10 | 1,263.04 |
| 2024-05-09 | 1,180.07 |
| 2024-05-08 | 1,153.40 |
| 2024-05-07 | 1,197.85 |
| 2024-05-06 | 1,185.99 |
| 2024-05-03 | 1,183.03 |
| 2024-05-02 | 1,171.18 |
| 2024-04-30 | 1,114.88 |
| 2024-04-29 | 1,114.88 |
| 2024-04-26 | 1,031.91 |
| 2024-04-25 | 993.39 |
| 2024-04-24 | 940.06 |
| 2024-04-23 | 910.42 |
| 2024-04-22 | 919.31 |
| 2024-04-19 | 931.17 |
| 2024-04-18 | 954.87 |
| 2024-04-17 | 943.02 |
| 2024-04-16 | 960.80 |
| 2024-04-15 | 963.76 |
| 2024-04-12 | 945.98 |
| 2024-04-11 | 972.65 |
| 2024-04-10 | 966.72 |
| 2024-04-09 | 951.91 |
| 2024-04-08 | 954.87 |
| 2024-04-05 | 898.57 |
| 2024-04-03 | 919.31 |
| 2024-04-02 | 931.17 |
| 2024-03-28 | 892.65 |
| 2024-03-27 | 937.09 |
| 2024-03-26 | 1,034.88 |
| 2024-03-25 | 1,277.85 |
| 2024-03-22 | 1,289.70 |
| 2024-03-21 | 1,346.00 |
| 2024-03-20 | 1,322.30 |
| 2024-03-19 | 1,328.22 |
| 2024-03-18 | 1,337.11 |
| 2024-03-15 | 1,328.22 |
| 2024-03-14 | 1,334.15 |
| 2024-03-13 | 1,343.04 |
| 2024-03-12 | 1,351.93 |
| 2024-03-11 | 1,340.08 |
| 2024-03-08 | 1,319.34 |
| 2024-03-07 | 1,307.48 |
| 2024-03-06 | 1,289.70 |
| 2024-03-05 | 1,266.00 |
| 2024-03-04 | 1,292.67 |
| 2024-03-01 | 1,292.67 |
| 2024-02-29 | 1,280.81 |
| 2024-02-28 | 1,283.78 |
| 2024-02-27 | 1,274.89 |
| 2024-02-26 | 1,277.85 |
| 2024-02-23 | 1,277.85 |
| 2024-02-22 | 1,319.34 |
| 2024-02-21 | 1,316.37 |
| 2024-02-20 | 1,292.67 |
| 2024-02-19 | 1,251.18 |
| 2024-02-16 | 1,185.99 |
| 2024-02-15 | 1,159.33 |
| 2024-02-14 | 1,168.22 |
| 2024-02-09 | 1,165.25 |
| 2024-02-08 | 1,188.96 |
| 2024-02-07 | 1,191.92 |
| 2024-02-06 | 1,194.88 |
| 2024-02-05 | 1,144.51 |
| 2024-02-02 | 1,203.77 |
| 2024-02-01 | 1,218.59 |
| 2024-01-31 | 1,245.26 |
| 2024-01-30 | 1,313.41 |
| 2024-01-29 | 1,408.23 |
| 2024-01-26 | 1,580.09 |
| 2024-01-25 | 1,642.32 |
| 2024-01-24 | 1,618.61 |
| 2024-01-23 | 1,559.35 |
| 2024-01-22 | 1,550.46 |
| 2024-01-19 | 1,615.65 |
| 2024-01-18 | 1,639.35 |
| 2024-01-17 | 1,597.87 |
| 2024-01-16 | 1,671.95 |
| 2024-01-15 | 1,713.43 |
| 2024-01-12 | 1,740.10 |
| 2024-01-11 | 1,680.84 |
| 2024-01-10 | 1,692.69 |
| 2024-01-09 | 1,671.95 |
| 2024-01-08 | 1,657.13 |
| 2024-01-05 | 1,683.80 |
| 2024-01-04 | 1,683.80 |
| 2024-01-03 | 1,701.58 |
| 2024-01-02 | 1,621.57 |
| 2023-12-29 | 1,583.05 |
| 2023-12-28 | 1,553.42 |
| 2023-12-27 | 1,541.57 |
| 2023-12-22 | 1,485.27 |
| 2023-12-21 | 1,488.23 |
| 2023-12-20 | 1,461.57 |
| 2023-12-19 | 1,464.53 |
| 2023-12-18 | 1,500.09 |
| 2023-12-15 | 1,482.31 |
| 2023-12-14 | 1,458.60 |
| 2023-12-13 | 1,414.16 |
| 2023-12-12 | 1,423.04 |
| 2023-12-11 | 1,414.16 |
| 2023-12-08 | 1,434.90 |
| 2023-12-07 | 1,440.82 |
| 2023-12-06 | 1,452.68 |
| 2023-12-05 | 1,420.08 |
| 2023-12-04 | 1,455.64 |
| 2023-12-01 | 1,479.34 |
| 2023-11-30 | 1,506.01 |
| 2023-11-29 | 1,494.16 |
| 2023-11-28 | 1,538.61 |
| 2023-11-27 | 1,538.61 |
| 2023-11-24 | 1,547.50 |
| 2023-11-23 | 1,562.31 |
| 2023-11-22 | 1,550.46 |
| 2023-11-21 | 1,559.35 |
| 2023-11-20 | 1,532.68 |
| 2023-11-17 | 1,529.72 |
| 2023-11-16 | 1,550.46 |
| 2023-11-15 | 1,571.20 |
| 2023-11-14 | 1,520.83 |
| 2023-11-13 | 1,511.94 |
| 2023-11-10 | 1,526.75 |
| 2023-11-09 | 1,535.64 |
| 2023-11-08 | 1,538.61 |
| 2023-11-07 | 1,553.42 |
| 2023-11-06 | 1,553.42 |
| 2023-11-03 | 1,529.72 |
| 2023-11-02 | 1,491.20 |
| 2023-11-01 | 1,473.42 |
| 2023-10-31 | 1,482.31 |
| 2023-10-30 | 1,500.09 |
| 2023-10-27 | 1,580.09 |
| 2023-10-26 | 1,559.35 |
| 2023-10-25 | 1,565.27 |
| 2023-10-24 | 1,562.31 |
| 2023-10-20 | 1,541.57 |
| 2023-10-19 | 1,559.35 |
| 2023-10-18 | 1,574.16 |
| 2023-10-17 | 1,603.80 |
| 2023-10-16 | 1,571.20 |
| 2023-10-13 | 1,559.35 |
| 2023-10-12 | 1,600.83 |
| 2023-10-11 | 1,580.09 |
| 2023-10-10 | 1,580.09 |
| 2023-10-09 | 1,577.13 |
| 2023-10-06 | 1,583.05 |
| 2023-10-05 | 1,536.50 |
| 2023-10-04 | 1,530.77 |
| 2023-10-03 | 1,533.64 |
| 2023-09-29 | 1,613.89 |
| 2023-09-28 | 1,590.96 |
| 2023-09-27 | 1,570.89 |
| 2023-09-26 | 1,547.97 |
| 2023-09-25 | 1,545.10 |
| 2023-09-22 | 1,565.16 |
| 2023-09-21 | 1,513.57 |
| 2023-09-20 | 1,525.04 |
| 2023-09-19 | 1,590.96 |
| 2023-09-18 | 1,579.49 |
| 2023-09-15 | 1,576.63 |
| 2023-09-14 | 1,553.70 |
| 2023-09-13 | 1,559.43 |
| 2023-09-12 | 1,533.64 |
| 2023-09-11 | 1,608.15 |
| 2023-09-07 | 1,619.62 |
| 2023-09-06 | 1,645.41 |
| 2023-09-05 | 1,645.41 |
| 2023-09-04 | 1,656.88 |
| 2023-08-31 | 1,656.88 |
| 2023-08-30 | 1,682.67 |
| 2023-08-29 | 1,682.67 |
| 2023-08-28 | 1,639.68 |
| 2023-08-25 | 1,636.81 |
| 2023-08-24 | 1,622.48 |
| 2023-08-23 | 1,582.36 |
| 2023-08-22 | 1,559.43 |
| 2023-08-21 | 1,559.43 |
| 2023-08-18 | 1,656.88 |
| 2023-08-17 | 1,662.61 |
| 2023-08-16 | 1,651.14 |
| 2023-08-15 | 1,656.88 |
| 2023-08-14 | 1,662.61 |
| 2023-08-11 | 1,679.80 |
| 2023-08-10 | 1,671.21 |
| 2023-08-09 | 1,654.01 |
| 2023-08-08 | 1,662.61 |
| 2023-08-07 | 1,679.80 |
| 2023-08-04 | 1,702.73 |
| 2023-08-03 | 1,714.20 |
| 2023-08-02 | 1,725.66 |
| 2023-08-01 | 1,782.98 |
| 2023-07-31 | 1,831.70 |
| 2023-07-28 | 1,831.70 |
| 2023-07-27 | 1,794.45 |
| 2023-07-26 | 1,765.78 |
| 2023-07-25 | 1,757.19 |
| 2023-07-24 | 1,694.13 |
| 2023-07-21 | 1,697.00 |
| 2023-07-20 | 1,694.13 |
| 2023-07-19 | 1,725.66 |
| 2023-07-18 | 1,762.92 |
| 2023-07-14 | 1,811.64 |
| 2023-07-13 | 1,803.04 |
| 2023-07-12 | 1,782.98 |
| 2023-07-11 | 1,797.31 |
| 2023-07-10 | 1,791.58 |
| 2023-07-07 | 1,797.31 |
| 2023-07-06 | 1,811.64 |
| 2023-07-05 | 1,820.24 |
| 2023-07-04 | 1,854.63 |
| 2023-07-03 | 1,851.77 |
| 2023-06-30 | 1,837.44 |
| 2023-06-29 | 1,831.70 |
| 2023-06-28 | 1,831.70 |
| 2023-06-27 | 1,788.71 |
| 2023-06-26 | 1,781.20 |
| 2023-06-23 | 1,743.53 |
| 2023-06-21 | 1,783.90 |
| 2023-06-20 | 1,791.97 |
| 2023-06-19 | 1,797.35 |
| 2023-06-16 | 1,794.66 |
| 2023-06-15 | 1,770.44 |
| 2023-06-14 | 1,773.13 |
| 2023-06-13 | 1,797.35 |
| 2023-06-12 | 1,797.35 |
| 2023-06-09 | 1,813.50 |
| 2023-06-08 | 1,791.97 |
| 2023-06-07 | 1,802.73 |
| 2023-06-06 | 1,794.66 |
| 2023-06-05 | 1,800.04 |
| 2023-06-02 | 1,775.82 |
| 2023-06-01 | 1,724.69 |
| 2023-05-31 | 1,695.08 |
| 2023-05-30 | 1,727.38 |
| 2023-05-29 | 1,759.67 |
| 2023-05-25 | 1,743.53 |
| 2023-05-24 | 1,781.20 |
| 2023-05-23 | 1,800.04 |
| 2023-05-22 | 1,851.18 |
| 2023-05-19 | 1,824.26 |
| 2023-05-18 | 1,835.03 |
| 2023-05-17 | 1,848.49 |
| 2023-05-16 | 1,888.86 |
| 2023-05-15 | 1,861.94 |
| 2023-05-12 | 1,864.63 |
| 2023-05-11 | 1,899.62 |
| 2023-05-10 | 1,923.84 |
| 2023-05-09 | 1,899.62 |
| 2023-05-08 | 1,899.62 |
| 2023-05-05 | 1,891.55 |
| 2023-05-04 | 1,859.25 |
| 2023-05-03 | 1,840.41 |
| 2023-05-02 | 1,867.33 |
| 2023-04-28 | 1,918.46 |
| 2023-04-27 | 2,004.58 |
| 2023-04-26 | 1,993.82 |
| 2023-04-25 | 1,961.52 |
| 2023-04-24 | 2,004.58 |
| 2023-04-21 | 1,983.05 |
| 2023-04-20 | 2,004.58 |
| 2023-04-19 | 2,015.35 |
| 2023-04-18 | 2,036.88 |
| 2023-04-17 | 2,026.11 |
| 2023-04-14 | 2,026.11 |
| 2023-04-13 | 2,018.04 |
| 2023-04-12 | 2,047.64 |
| 2023-04-11 | 1,999.20 |
| 2023-04-06 | 1,942.68 |
| 2023-04-04 | 1,926.53 |
| 2023-04-03 | 1,964.21 |
| 2023-03-31 | 2,061.10 |
| 2023-03-30 | 1,980.36 |
| 2023-03-29 | 1,996.51 |
| 2023-03-28 | 2,001.89 |
| 2023-03-27 | 1,996.51 |
| 2023-03-24 | 2,015.35 |
| 2023-03-23 | 2,026.11 |
| 2023-03-22 | 2,047.64 |
| 2023-03-21 | 2,023.42 |
| 2023-03-20 | 2,012.65 |
| 2023-03-17 | 2,044.95 |
| 2023-03-16 | 1,999.20 |
| 2023-03-15 | 1,991.12 |
| 2023-03-14 | 1,991.12 |
| 2023-03-13 | 1,958.83 |
| 2023-03-10 | 1,956.14 |
| 2023-03-09 | 1,958.83 |
| 2023-03-08 | 1,993.82 |
| 2023-03-07 | 2,023.42 |
| 2023-03-06 | 2,012.65 |
| 2023-03-03 | 2,058.41 |
| 2023-03-02 | 2,015.35 |
| 2023-03-01 | 2,047.64 |
| 2023-02-28 | 2,034.18 |
| 2023-02-27 | 2,058.41 |
| 2023-02-24 | 2,120.31 |
| 2023-02-23 | 2,147.22 |
| 2023-02-22 | 2,136.45 |
| 2023-02-21 | 2,160.67 |
| 2023-02-20 | 2,198.35 |
| 2023-02-17 | 2,157.98 |
| 2023-02-16 | 2,168.75 |
| 2023-02-15 | 2,160.67 |
| 2023-02-14 | 2,214.50 |
| 2023-02-13 | 2,209.12 |
| 2023-02-10 | 2,268.33 |
| 2023-02-09 | 2,279.09 |
| 2023-02-08 | 2,279.09 |
| 2023-02-07 | 2,238.72 |
| 2023-02-06 | 2,249.49 |
| 2023-02-03 | 2,252.18 |
| 2023-02-02 | 2,262.94 |
| 2023-02-01 | 2,209.12 |
| 2023-01-31 | 2,190.28 |
| 2023-01-30 | 2,244.10 |
| 2023-01-27 | 2,284.47 |
| 2023-01-26 | 2,238.72 |
| 2023-01-20 | 2,311.39 |
| 2023-01-19 | 2,292.55 |
| 2023-01-18 | 2,289.86 |
| 2023-01-17 | 2,236.03 |
| 2023-01-16 | 2,260.25 |
| 2023-01-13 | 2,254.87 |
| 2023-01-12 | 2,265.63 |
| 2023-01-11 | 2,211.81 |
| 2023-01-10 | 2,249.49 |
| 2023-01-09 | 2,241.41 |
| 2023-01-06 | 2,249.49 |
| 2023-01-05 | 2,206.43 |
| 2023-01-04 | 2,176.82 |
| 2023-01-03 | 2,117.61 |
| 2022-12-30 | 2,050.33 |
| 2022-12-29 | 2,050.33 |
| 2022-12-28 | 2,055.71 |
| 2022-12-23 | 2,001.89 |
| 2022-12-22 | 2,023.42 |
| 2022-12-21 | 1,999.20 |
| 2022-12-20 | 2,012.65 |
| 2022-12-19 | 2,031.49 |
| 2022-12-16 | 2,096.08 |
| 2022-12-15 | 2,034.18 |
| 2022-12-14 | 2,074.55 |
| 2022-12-13 | 2,058.41 |
| 2022-12-12 | 2,106.85 |
| 2022-12-09 | 2,009.96 |
| 2022-12-08 | 1,896.93 |
| 2022-12-07 | 1,867.33 |
| 2022-12-06 | 1,880.78 |
| 2022-12-05 | 1,843.10 |
| 2022-12-02 | 1,754.29 |
| 2022-12-01 | 1,829.65 |
| 2022-11-30 | 1,826.96 |
| 2022-11-29 | 1,805.43 |
| 2022-11-28 | 1,797.35 |
| 2022-11-25 | 1,880.78 |
| 2022-11-24 | 1,918.46 |
| 2022-11-23 | 1,853.87 |
| 2022-11-22 | 1,835.03 |
| 2022-11-21 | 1,848.49 |
| 2022-11-18 | 1,883.47 |
| 2022-11-17 | 1,902.31 |
| 2022-11-16 | 1,861.94 |
| 2022-11-15 | 1,797.35 |
| 2022-11-14 | 1,732.76 |
| 2022-11-11 | 1,643.95 |
| 2022-11-10 | 1,522.84 |
| 2022-11-09 | 1,590.12 |
| 2022-11-08 | 1,603.58 |
| 2022-11-07 | 1,590.12 |
| 2022-11-04 | 1,520.15 |
| 2022-11-03 | 1,412.50 |
| 2022-11-02 | 1,396.35 |
| 2022-11-01 | 1,393.66 |
| 2022-10-31 | 1,232.18 |
| 2022-10-28 | 1,538.99 |
| 2022-10-27 | 1,584.74 |
| 2022-10-26 | 1,600.89 |
| 2022-10-25 | 1,595.51 |
| 2022-10-24 | 1,603.58 |
| 2022-10-21 | 1,646.64 |
| 2022-10-20 | 1,646.64 |
| 2022-10-19 | 1,649.33 |
| 2022-10-18 | 1,552.45 |
| 2022-10-17 | 1,469.02 |
| 2022-10-14 | 1,463.63 |
| 2022-10-13 | 1,434.03 |
| 2022-10-12 | 1,434.03 |
| 2022-10-11 | 1,444.79 |
| 2022-10-10 | 1,455.56 |
| 2022-10-07 | 1,514.77 |
| 2022-10-06 | 1,534.39 |
| 2022-10-05 | 1,568.33 |
| 2022-10-03 | 1,500.45 |
| 2022-09-30 | 1,542.22 |
| 2022-09-29 | 1,547.44 |
| 2022-09-28 | 1,516.11 |
| 2022-09-27 | 1,623.16 |
| 2022-09-26 | 1,610.10 |
| 2022-09-23 | 1,683.20 |
| 2022-09-22 | 1,724.98 |
| 2022-09-21 | 1,735.42 |
| 2022-09-20 | 1,756.31 |
| 2022-09-19 | 1,732.81 |
| 2022-09-16 | 1,709.31 |
| 2022-09-15 | 1,696.26 |
| 2022-09-14 | 1,719.76 |
| 2022-09-13 | 1,761.53 |
| 2022-09-09 | 1,761.53 |
| 2022-09-08 | 1,727.59 |
| 2022-09-07 | 1,753.70 |
| 2022-09-06 | 1,717.15 |
| 2022-09-05 | 1,727.59 |
| 2022-09-02 | 1,751.09 |
| 2022-09-01 | 1,756.31 |
| 2022-08-31 | 1,779.81 |
| 2022-08-30 | 1,753.70 |
| 2022-08-29 | 1,790.25 |
| 2022-08-26 | 1,811.14 |
| 2022-08-25 | 1,798.08 |
| 2022-08-24 | 1,779.81 |
| 2022-08-23 | 1,847.69 |
| 2022-08-22 | 1,897.29 |
| 2022-08-19 | 1,926.01 |
| 2022-08-18 | 1,923.40 |
| 2022-08-17 | 1,912.96 |
| 2022-08-16 | 1,905.13 |
| 2022-08-15 | 1,884.24 |
| 2022-08-12 | 1,905.13 |
| 2022-08-11 | 1,892.07 |
| 2022-08-10 | 1,852.91 |
| 2022-08-09 | 1,889.46 |
| 2022-08-08 | 1,918.18 |
| 2022-08-05 | 1,873.80 |
| 2022-08-04 | 1,852.91 |
| 2022-08-03 | 1,829.41 |
| 2022-08-02 | 1,855.52 |
| 2022-08-01 | 1,918.18 |
| 2022-07-29 | 1,897.29 |
| 2022-07-28 | 1,899.90 |
| 2022-07-27 | 1,894.68 |
| 2022-07-26 | 1,933.85 |
| 2022-07-25 | 1,962.56 |
| 2022-07-22 | 1,946.90 |
| 2022-07-21 | 1,957.34 |
| 2022-07-20 | 1,983.45 |
| 2022-07-19 | 1,988.67 |
| 2022-07-18 | 2,012.17 |
| 2022-07-15 | 1,983.45 |
| 2022-07-14 | 2,064.39 |
| 2022-07-13 | 2,067.00 |
| 2022-07-12 | 2,100.94 |
| 2022-07-11 | 2,082.66 |
| 2022-07-08 | 2,124.44 |
| 2022-07-07 | 2,072.22 |
| 2022-07-06 | 2,067.00 |
| 2022-07-05 | 2,082.66 |
| 2022-07-04 | 2,080.05 |
| 2022-06-30 | 2,067.00 |
| 2022-06-29 | 2,113.99 |
| 2022-06-28 | 2,108.77 |
| 2022-06-27 | 2,074.83 |
| 2022-06-24 | 2,102.14 |
| 2022-06-23 | 2,087.23 |
| 2022-06-22 | 2,067.34 |
| 2022-06-21 | 2,119.54 |
| 2022-06-20 | 2,144.39 |
| 2022-06-17 | 2,134.45 |
| 2022-06-16 | 2,151.85 |
| 2022-06-15 | 2,174.22 |
| 2022-06-14 | 2,238.84 |
| 2022-06-13 | 2,261.21 |
| 2022-06-10 | 2,276.12 |
| 2022-06-09 | 2,268.67 |
| 2022-06-08 | 2,271.15 |
| 2022-06-07 | 2,305.95 |
| 2022-06-06 | 2,335.78 |
| 2022-06-02 | 2,345.72 |
| 2022-06-01 | 2,368.09 |
| 2022-05-31 | 2,360.63 |
| 2022-05-30 | 2,358.15 |
| 2022-05-27 | 2,360.63 |
| 2022-05-26 | 2,358.15 |
| 2022-05-25 | 2,340.75 |
| 2022-05-24 | 2,360.63 |
| 2022-05-23 | 2,400.40 |
| 2022-05-20 | 2,390.46 |
| 2022-05-19 | 2,405.37 |
| 2022-05-18 | 2,395.43 |
| 2022-05-17 | 2,323.35 |
| 2022-05-16 | 2,308.44 |
| 2022-05-13 | 2,298.49 |
| 2022-05-12 | 2,268.67 |
| 2022-05-11 | 2,293.52 |
| 2022-05-10 | 2,320.86 |
| 2022-05-06 | 2,335.78 |
| 2022-05-05 | 2,383.00 |
| 2022-05-04 | 2,395.43 |
| 2022-05-03 | 2,405.37 |
| 2022-04-29 | 2,410.34 |
| 2022-04-28 | 2,395.43 |
| 2022-04-27 | 2,355.66 |
| 2022-04-26 | 2,373.06 |
| 2022-04-25 | 2,368.09 |
| 2022-04-22 | 2,420.28 |
| 2022-04-21 | 2,395.43 |
| 2022-04-20 | 2,440.17 |
| 2022-04-19 | 2,390.46 |
| 2022-04-14 | 2,455.08 |
| 2022-04-13 | 2,420.28 |
| 2022-04-12 | 2,378.03 |
| 2022-04-11 | 2,395.43 |
| 2022-04-08 | 2,415.31 |
| 2022-04-07 | 2,420.28 |
| 2022-04-06 | 2,499.82 |
| 2022-04-04 | 2,504.79 |
| 2022-04-01 | 2,549.53 |
| 2022-03-31 | 2,564.44 |
| 2022-03-30 | 2,599.24 |
| 2022-03-29 | 2,629.06 |
| 2022-03-28 | 2,554.50 |
| 2022-03-25 | 2,574.38 |
| 2022-03-24 | 2,629.06 |
| 2022-03-23 | 2,599.24 |
| 2022-03-22 | 2,668.83 |
| 2022-03-21 | 2,624.09 |
| 2022-03-18 | 2,639.01 |
| 2022-03-17 | 2,594.27 |
| 2022-03-16 | 2,405.37 |
| 2022-03-15 | 2,296.01 |
| 2022-03-14 | 2,440.17 |
| 2022-03-11 | 2,430.22 |
| 2022-03-10 | 2,479.93 |
| 2022-03-09 | 2,445.14 |
| 2022-03-08 | 2,504.79 |
| 2022-03-07 | 2,440.17 |
| 2022-03-04 | 2,450.11 |
| 2022-03-03 | 2,435.20 |
| 2022-03-02 | 2,400.40 |
| 2022-03-01 | 2,479.93 |
| 2022-02-28 | 2,509.76 |
| 2022-02-25 | 2,504.79 |
| 2022-02-24 | 2,524.67 |
| 2022-02-23 | 2,544.56 |
| 2022-02-22 | 2,564.44 |
| 2022-02-21 | 2,584.32 |
| 2022-02-18 | 2,589.30 |
| 2022-02-17 | 2,559.47 |
| 2022-02-16 | 2,579.35 |
| 2022-02-15 | 2,579.35 |
| 2022-02-14 | 2,619.12 |
| 2022-02-11 | 2,634.03 |
| 2022-02-10 | 2,624.09 |
| 2022-02-09 | 2,658.89 |
| 2022-02-08 | 2,554.50 |
| 2022-02-07 | 2,604.21 |
| 2022-02-04 | 2,643.98 |
| 2022-01-31 | 2,663.86 |
| 2022-01-28 | 2,519.70 |
| 2022-01-27 | 2,519.70 |
| 2022-01-26 | 2,514.73 |
| 2022-01-25 | 2,524.67 |
| 2022-01-24 | 2,499.82 |
| 2022-01-21 | 2,489.88 |
| 2022-01-20 | 2,450.11 |
| 2022-01-19 | 2,474.96 |
| 2022-01-18 | 2,430.22 |
| 2022-01-17 | 2,385.49 |
| 2022-01-14 | 2,370.57 |
| 2022-01-13 | 2,375.54 |
| 2022-01-12 | 2,368.09 |
| 2022-01-11 | 2,353.17 |
| 2022-01-10 | 2,395.43 |
| 2022-01-07 | 2,365.60 |
| 2022-01-06 | 2,358.15 |
| 2022-01-05 | 2,348.20 |
| 2022-01-04 | 2,348.20 |
| 2022-01-03 | 2,360.63 |
| 2021-12-31 | 2,363.12 |
| 2021-12-30 | 2,355.66 |
| 2021-12-29 | 2,348.20 |
| 2021-12-28 | 2,348.20 |
| 2021-12-24 | 2,328.32 |
| 2021-12-23 | 2,323.35 |
| 2021-12-22 | 2,328.32 |
| 2021-12-21 | 2,328.32 |
| 2021-12-20 | 2,296.01 |
| 2021-12-17 | 2,313.41 |
| 2021-12-16 | 2,330.81 |
| 2021-12-15 | 2,330.81 |
| 2021-12-14 | 2,315.89 |
| 2021-12-13 | 2,333.29 |
| 2021-12-10 | 2,395.43 |
| 2021-12-09 | 2,405.37 |
| 2021-12-08 | 2,405.37 |
| 2021-12-07 | 2,370.57 |
| 2021-12-06 | 2,380.51 |
| 2021-12-03 | 2,469.99 |
| 2021-12-02 | 2,484.91 |
| 2021-12-01 | 2,494.85 |
| 2021-11-30 | 2,479.93 |
| 2021-11-29 | 2,594.27 |
| 2021-11-26 | 2,619.12 |
| 2021-11-25 | 2,653.92 |
| 2021-11-24 | 2,594.27 |
| 2021-11-23 | 2,469.99 |
| 2021-11-22 | 2,430.22 |
| 2021-11-19 | 2,469.99 |
| 2021-11-18 | 2,469.99 |
| 2021-11-17 | 2,484.91 |
| 2021-11-16 | 2,430.22 |
| 2021-11-15 | 2,385.49 |
| 2021-11-12 | 2,460.05 |
| 2021-11-11 | 2,460.05 |
| 2021-11-10 | 2,474.96 |
| 2021-11-09 | 2,469.99 |
| 2021-11-08 | 2,395.43 |
| 2021-11-05 | 2,323.35 |
| 2021-11-04 | 2,380.51 |
| 2021-11-03 | 2,405.37 |
| 2021-11-02 | 2,385.49 |
| 2021-11-01 | 2,385.49 |
| 2021-10-29 | 2,335.78 |
| 2021-10-28 | 2,291.04 |
| 2021-10-27 | 2,271.15 |
| 2021-10-26 | 2,335.78 |
| 2021-10-25 | 2,348.20 |
| 2021-10-22 | 2,378.03 |
| 2021-10-21 | 2,378.03 |
| 2021-10-20 | 2,358.15 |
| 2021-10-19 | 2,373.06 |
| 2021-10-18 | 2,370.57 |
| 2021-10-15 | 2,360.63 |
| 2021-10-12 | 2,368.09 |
| 2021-10-11 | 2,385.49 |
| 2021-10-08 | 2,385.49 |
| 2021-10-07 | 2,370.15 |
| 2021-10-06 | 2,375.03 |
| 2021-10-05 | 2,365.27 |
| 2021-10-04 | 2,311.57 |
| 2021-09-30 | 2,379.91 |
| 2021-09-29 | 2,282.28 |
| 2021-09-28 | 2,270.08 |
| 2021-09-27 | 2,255.43 |
| 2021-09-24 | 2,365.27 |
| 2021-09-23 | 2,409.20 |
| 2021-09-21 | 2,418.97 |
| 2021-09-20 | 2,375.03 |
| 2021-09-17 | 2,458.02 |
| 2021-09-16 | 2,462.90 |
| 2021-09-15 | 2,501.96 |
| 2021-09-14 | 2,511.72 |
| 2021-09-13 | 2,536.13 |
| 2021-09-10 | 2,575.18 |
| 2021-09-09 | 2,604.47 |
| 2021-09-08 | 2,633.76 |
| 2021-09-07 | 2,599.59 |
| 2021-09-06 | 2,648.41 |
| 2021-09-03 | 2,702.11 |
| 2021-09-02 | 2,746.04 |
| 2021-09-01 | 2,575.18 |
| 2021-08-31 | 2,536.13 |
| 2021-08-30 | 2,506.84 |
| 2021-08-27 | 2,526.37 |
| 2021-08-26 | 2,521.48 |
| 2021-08-25 | 2,531.25 |
| 2021-08-24 | 2,501.96 |
| 2021-08-23 | 2,536.13 |
| 2021-08-20 | 2,526.37 |
| 2021-08-19 | 2,536.13 |
| 2021-08-18 | 2,541.01 |
| 2021-08-17 | 2,536.13 |
| 2021-08-16 | 2,565.42 |
| 2021-08-13 | 2,555.66 |
| 2021-08-12 | 2,609.35 |
| 2021-08-11 | 2,633.76 |
| 2021-08-10 | 2,628.88 |
| 2021-08-09 | 2,599.59 |
| 2021-08-06 | 2,550.77 |
| 2021-08-05 | 2,604.47 |
| 2021-08-04 | 2,604.47 |
| 2021-08-03 | 2,604.47 |
| 2021-08-02 | 2,555.66 |
| 2021-07-30 | 2,555.66 |
| 2021-07-29 | 2,545.89 |
| 2021-07-28 | 2,487.31 |
| 2021-07-27 | 2,477.55 |
| 2021-07-26 | 2,536.13 |
| 2021-07-23 | 2,609.35 |
| 2021-07-22 | 2,638.65 |
| 2021-07-21 | 2,633.76 |
| 2021-07-20 | 2,624.00 |
| 2021-07-19 | 2,609.35 |
| 2021-07-16 | 2,584.95 |
| 2021-07-15 | 2,624.00 |
| 2021-07-14 | 2,521.48 |
| 2021-07-13 | 2,511.72 |
| 2021-07-12 | 2,467.79 |
| 2021-07-09 | 2,497.08 |
| 2021-07-08 | 2,516.60 |
| 2021-07-07 | 2,526.37 |
| 2021-07-06 | 2,545.89 |
| 2021-07-05 | 2,580.06 |
| 2021-07-02 | 2,594.71 |
| 2021-06-30 | 2,624.00 |
| 2021-06-29 | 2,619.12 |
| 2021-06-28 | 2,628.88 |
| 2021-06-25 | 2,643.53 |
| 2021-06-24 | 2,682.58 |
| 2021-06-23 | 2,655.00 |
| 2021-06-22 | 2,645.58 |
| 2021-06-21 | 2,659.71 |
| 2021-06-18 | 2,659.71 |
| 2021-06-17 | 2,626.74 |
| 2021-06-16 | 2,664.42 |
| 2021-06-15 | 2,664.42 |
| 2021-06-11 | 2,617.32 |
| 2021-06-10 | 2,593.78 |
| 2021-06-09 | 2,546.68 |
| 2021-06-08 | 2,560.81 |
| 2021-06-07 | 2,556.10 |
| 2021-06-04 | 2,584.36 |
| 2021-06-03 | 2,556.10 |
| 2021-06-02 | 2,607.90 |
| 2021-06-01 | 2,551.39 |
| 2021-05-31 | 2,584.36 |
| 2021-05-28 | 2,622.03 |
| 2021-05-27 | 2,537.26 |
| 2021-05-26 | 2,532.55 |
| 2021-05-25 | 2,532.55 |
| 2021-05-24 | 2,523.14 |
| 2021-05-21 | 2,565.52 |
| 2021-05-20 | 2,560.81 |
| 2021-05-18 | 2,650.29 |
| 2021-05-17 | 2,584.36 |
| 2021-05-14 | 2,579.65 |
| 2021-05-13 | 2,556.10 |
| 2021-05-12 | 2,612.61 |
| 2021-05-11 | 2,669.13 |
| 2021-05-10 | 2,735.06 |
| 2021-05-07 | 2,687.96 |
| 2021-05-06 | 2,702.09 |
| 2021-05-05 | 2,702.09 |
| 2021-05-04 | 2,711.51 |
| 2021-05-03 | 2,678.55 |
| 2021-04-30 | 2,716.22 |
| 2021-04-29 | 2,716.22 |
| 2021-04-28 | 2,678.55 |
| 2021-04-27 | 2,687.96 |
| 2021-04-26 | 2,730.35 |
| 2021-04-23 | 2,749.19 |
| 2021-04-22 | 2,763.32 |
| 2021-04-21 | 2,730.35 |
| 2021-04-20 | 2,768.02 |
| 2021-04-19 | 2,796.28 |
| 2021-04-16 | 2,749.19 |
| 2021-04-15 | 2,749.19 |
| 2021-04-14 | 2,782.15 |
| 2021-04-13 | 2,791.57 |
| 2021-04-12 | 2,805.70 |
| 2021-04-09 | 2,819.83 |
| 2021-04-08 | 2,796.28 |
| 2021-04-07 | 2,815.12 |
| 2021-04-01 | 2,819.83 |
| 2021-03-31 | 2,881.05 |
| 2021-03-30 | 2,975.24 |
| 2021-03-29 | 3,041.17 |
| 2021-03-26 | 3,201.29 |
| 2021-03-25 | 3,191.87 |
| 2021-03-24 | 3,253.09 |
| 2021-03-23 | 3,187.16 |
| 2021-03-22 | 3,276.64 |
| 2021-03-19 | 3,243.67 |
| 2021-03-18 | 3,210.71 |
| 2021-03-17 | 3,290.77 |
| 2021-03-16 | 3,271.93 |
| 2021-03-15 | 3,262.51 |
| 2021-03-12 | 3,229.55 |
| 2021-03-11 | 3,243.67 |
| 2021-03-10 | 3,215.42 |
| 2021-03-09 | 3,224.84 |
| 2021-03-08 | 3,229.55 |
| 2021-03-05 | 3,055.30 |
| 2021-03-04 | 3,064.72 |
| 2021-03-03 | 3,154.20 |
| 2021-03-02 | 3,121.23 |
| 2021-03-01 | 3,121.23 |
| 2021-02-26 | 3,168.32 |
| 2021-02-25 | 3,116.52 |
| 2021-02-24 | 3,027.04 |
| 2021-02-23 | 2,970.53 |
| 2021-02-22 | 3,008.20 |
| 2021-02-19 | 3,055.30 |
| 2021-02-18 | 3,074.14 |
| 2021-02-17 | 3,074.14 |
| 2021-02-16 | 3,078.84 |
| 2021-02-11 | 3,125.94 |
| 2021-02-10 | 3,078.84 |
| 2021-02-09 | 3,055.30 |
| 2021-02-08 | 3,050.59 |
| 2021-02-05 | 3,027.04 |
| 2021-02-04 | 3,064.72 |
| 2021-02-03 | 3,125.94 |
| 2021-02-02 | 3,206.00 |
| 2021-02-01 | 3,144.78 |
| 2021-01-29 | 3,107.10 |
| 2021-01-28 | 3,196.58 |
| 2021-01-27 | 3,224.84 |
| 2021-01-26 | 3,215.42 |
| 2021-01-25 | 3,224.84 |
| 2021-01-22 | 3,182.45 |
| 2021-01-21 | 3,191.87 |
| 2021-01-20 | 3,187.16 |
| 2021-01-19 | 3,187.16 |
| 2021-01-18 | 3,064.72 |
| 2021-01-15 | 3,003.49 |
| 2021-01-14 | 3,083.55 |
| 2021-01-13 | 3,092.97 |
| 2021-01-12 | 3,215.42 |
| 2021-01-11 | 3,276.64 |
| 2021-01-08 | 3,314.31 |
| 2021-01-07 | 3,210.71 |
| 2021-01-06 | 3,135.36 |
| 2021-01-05 | 3,215.42 |
| 2021-01-04 | 3,243.67 |
| 2020-12-31 | 3,187.16 |
| 2020-12-30 | 3,290.77 |
| 2020-12-29 | 3,295.48 |
| 2020-12-28 | 3,243.67 |
| 2020-12-24 | 3,182.45 |
| 2020-12-23 | 3,154.20 |
| 2020-12-22 | 3,224.84 |
| 2020-12-21 | 2,876.34 |
| 2020-12-18 | 2,899.89 |
| 2020-12-17 | 2,866.92 |
| 2020-12-16 | 2,815.12 |
| 2020-12-15 | 2,824.54 |
| 2020-12-14 | 2,852.79 |
| 2020-12-11 | 2,815.12 |
| 2020-12-10 | 2,791.57 |
| 2020-12-09 | 2,805.70 |
| 2020-12-08 | 2,800.99 |
| 2020-12-07 | 2,815.12 |
| 2020-12-04 | 2,843.37 |
| 2020-12-03 | 2,881.05 |
| 2020-12-02 | 2,890.47 |
| 2020-12-01 | 2,932.85 |
| 2020-11-30 | 2,932.85 |
| 2020-11-27 | 2,946.98 |
| 2020-11-26 | 2,970.53 |
| 2020-11-25 | 2,932.85 |
| 2020-11-24 | 2,946.98 |
| 2020-11-23 | 3,031.75 |
| 2020-11-20 | 2,994.08 |
| 2020-11-19 | 3,045.88 |
| 2020-11-18 | 3,060.01 |
| 2020-11-17 | 3,135.36 |
| 2020-11-16 | 3,149.49 |
| 2020-11-13 | 3,012.91 |
| 2020-11-12 | 2,975.24 |
| 2020-11-11 | 3,050.59 |
| 2020-11-10 | 2,937.56 |
| 2020-11-09 | 2,876.34 |
| 2020-11-06 | 2,862.21 |
| 2020-11-05 | 2,833.96 |
| 2020-11-04 | 2,739.77 |
| 2020-11-03 | 2,744.48 |
| 2020-11-02 | 2,725.64 |
| 2020-10-30 | 2,603.20 |
| 2020-10-29 | 2,513.72 |
| 2020-10-28 | 2,541.97 |
| 2020-10-27 | 2,617.32 |
| 2020-10-23 | 2,697.38 |
| 2020-10-22 | 2,697.38 |
| 2020-10-21 | 2,739.77 |
| 2020-10-20 | 2,800.99 |
| 2020-10-19 | 2,819.83 |
| 2020-10-16 | 2,800.99 |
| 2020-10-15 | 2,852.79 |
| 2020-10-14 | 2,890.47 |
| 2020-10-12 | 2,824.54 |
| 2020-10-09 | 2,786.86 |
| 2020-10-08 | 2,796.28 |
| 2020-10-07 | 2,810.41 |
| 2020-10-06 | 2,800.99 |
| 2020-10-05 | 2,815.12 |
| 2020-09-30 | 2,786.86 |
| 2020-09-29 | 2,750.03 |
| 2020-09-28 | 2,824.30 |
| 2020-09-25 | 2,861.44 |
| 2020-09-24 | 2,847.51 |
| 2020-09-23 | 2,824.30 |
| 2020-09-22 | 2,861.44 |
| 2020-09-21 | 2,801.09 |
| 2020-09-18 | 2,842.87 |
| 2020-09-17 | 2,866.08 |
| 2020-09-16 | 2,810.38 |
| 2020-09-15 | 2,917.14 |
| 2020-09-14 | 2,884.65 |
| 2020-09-11 | 2,889.29 |
| 2020-09-10 | 2,856.79 |
| 2020-09-09 | 2,842.87 |
| 2020-09-08 | 2,842.87 |
| 2020-09-07 | 2,726.83 |
| 2020-09-04 | 2,708.26 |
| 2020-09-03 | 2,689.69 |
| 2020-09-02 | 2,661.84 |
| 2020-09-01 | 2,666.48 |
| 2020-08-31 | 2,708.26 |
| 2020-08-28 | 2,810.38 |
| 2020-08-27 | 2,824.30 |
| 2020-08-26 | 2,819.66 |
| 2020-08-25 | 2,875.36 |
| 2020-08-24 | 2,875.36 |
| 2020-08-21 | 2,917.14 |
| 2020-08-20 | 2,903.21 |
| 2020-08-19 | 2,944.99 |
| 2020-08-18 | 3,023.90 |
| 2020-08-17 | 2,921.78 |
| 2020-08-14 | 2,982.12 |
| 2020-08-13 | 2,996.05 |
| 2020-08-12 | 2,996.05 |
| 2020-08-11 | 2,768.60 |
| 2020-08-10 | 2,745.39 |
| 2020-08-07 | 2,754.68 |
| 2020-08-06 | 2,745.39 |
| 2020-08-05 | 2,754.68 |
| 2020-08-04 | 2,754.68 |
| 2020-08-03 | 2,777.88 |
| 2020-07-31 | 2,805.74 |
| 2020-07-30 | 2,866.08 |
| 2020-07-29 | 2,866.08 |
| 2020-07-28 | 2,893.93 |
| 2020-07-27 | 2,935.70 |
| 2020-07-24 | 2,926.42 |
| 2020-07-23 | 2,996.05 |
| 2020-07-22 | 3,056.39 |
| 2020-07-21 | 3,144.58 |
| 2020-07-20 | 3,163.15 |
| 2020-07-17 | 3,144.58 |
| 2020-07-16 | 3,167.79 |
| 2020-07-15 | 3,195.64 |
| 2020-07-14 | 3,204.93 |
| 2020-07-13 | 3,288.48 |
| 2020-07-10 | 3,251.34 |
| 2020-07-09 | 3,288.48 |
| 2020-07-08 | 3,191.00 |
| 2020-07-07 | 3,116.73 |
| 2020-07-06 | 3,116.73 |
| 2020-07-03 | 3,037.82 |
| 2020-07-02 | 3,042.46 |
| 2020-06-30 | 2,986.76 |
| 2020-06-29 | 3,056.39 |
| 2020-06-26 | 3,121.37 |
| 2020-06-24 | 3,121.37 |
| 2020-06-23 | 3,121.37 |
| 2020-06-22 | 3,107.45 |
| 2020-06-19 | 3,135.30 |
| 2020-06-18 | 3,186.36 |
| 2020-06-17 | 3,107.45 |
| 2020-06-16 | 3,152.71 |
| 2020-06-15 | 3,066.99 |
| 2020-06-12 | 3,215.87 |
| 2020-06-11 | 3,233.91 |
| 2020-06-10 | 3,346.70 |
| 2020-06-09 | 3,382.79 |
| 2020-06-08 | 3,337.67 |
| 2020-06-05 | 3,396.32 |
| 2020-06-04 | 3,396.32 |
| 2020-06-03 | 3,396.32 |
| 2020-06-02 | 3,391.81 |
| 2020-06-01 | 3,396.32 |
| 2020-05-29 | 3,342.18 |
| 2020-05-28 | 3,310.60 |
| 2020-05-27 | 3,328.65 |
| 2020-05-26 | 3,351.21 |
| 2020-05-25 | 3,342.18 |
| 2020-05-22 | 3,333.16 |
| 2020-05-21 | 3,405.34 |
| 2020-05-20 | 3,441.43 |
| 2020-05-19 | 3,436.92 |
| 2020-05-18 | 3,400.83 |
| 2020-05-15 | 3,351.21 |
| 2020-05-14 | 3,355.72 |
| 2020-05-13 | 3,396.32 |
| 2020-05-12 | 3,459.48 |
| 2020-05-11 | 3,463.99 |
| 2020-05-08 | 3,459.48 |
| 2020-05-07 | 3,432.41 |
| 2020-05-06 | 3,491.06 |
| 2020-05-05 | 3,454.97 |
| 2020-05-04 | 3,441.43 |
| 2020-04-29 | 3,536.17 |
| 2020-04-28 | 3,567.75 |
| 2020-04-27 | 3,527.15 |
| 2020-04-24 | 3,441.43 |
| 2020-04-23 | 3,445.95 |
| 2020-04-22 | 3,454.97 |
| 2020-04-21 | 3,445.95 |
| 2020-04-20 | 3,500.08 |
| 2020-04-17 | 3,477.53 |
| 2020-04-16 | 3,432.41 |
| 2020-04-15 | 3,500.08 |
| 2020-04-14 | 3,473.01 |
| 2020-04-09 | 3,396.32 |
| 2020-04-08 | 3,333.16 |
| 2020-04-07 | 3,364.74 |
| 2020-04-06 | 3,337.67 |
| 2020-04-03 | 3,283.54 |
| 2020-04-02 | 3,220.38 |
| 2020-04-01 | 3,215.87 |
| 2020-03-31 | 3,270.00 |
| 2020-03-30 | 3,238.42 |
| 2020-03-27 | 3,202.33 |
| 2020-03-26 | 3,125.64 |
| 2020-03-25 | 3,103.08 |
| 2020-03-24 | 2,922.63 |
| 2020-03-23 | 2,827.89 |
| 2020-03-20 | 2,985.79 |
| 2020-03-19 | 2,656.45 |
| 2020-03-18 | 2,967.74 |
| 2020-03-17 | 3,003.83 |
| 2020-03-16 | 3,003.83 |
| 2020-03-13 | 3,179.77 |
| 2020-03-12 | 3,265.49 |
| 2020-03-11 | 3,369.25 |
| 2020-03-10 | 3,436.92 |
| 2020-03-09 | 3,418.88 |
| 2020-03-06 | 3,459.48 |
| 2020-03-05 | 3,558.73 |
| 2020-03-04 | 3,563.24 |
| 2020-03-03 | 3,396.32 |
| 2020-03-02 | 3,193.31 |
| 2020-02-28 | 3,202.33 |
| 2020-02-27 | 3,238.42 |
| 2020-02-26 | 3,242.93 |
| 2020-02-25 | 3,324.14 |
| 2020-02-24 | 3,427.90 |
| 2020-02-21 | 3,463.99 |
| 2020-02-20 | 3,482.04 |
| 2020-02-19 | 3,463.99 |
| 2020-02-18 | 3,450.46 |
| 2020-02-17 | 3,468.50 |
| 2020-02-14 | 3,454.97 |
| 2020-02-13 | 3,482.04 |
| 2020-02-12 | 3,536.17 |
| 2020-02-11 | 3,477.53 |
| 2020-02-10 | 3,405.34 |
| 2020-02-07 | 3,423.39 |
| 2020-02-06 | 3,473.01 |
| 2020-02-05 | 3,409.86 |
| 2020-02-04 | 3,436.92 |
| 2020-02-03 | 3,436.92 |
| 2020-01-31 | 3,473.01 |
| 2020-01-30 | 3,459.48 |
| 2020-01-29 | 3,527.15 |
| 2020-01-24 | 3,639.94 |
| 2020-01-23 | 3,653.47 |
| 2020-01-22 | 3,703.10 |
| 2020-01-21 | 3,662.49 |
| 2020-01-20 | 3,685.05 |
| 2020-01-17 | 3,685.05 |
| 2020-01-16 | 3,667.00 |
| 2020-01-15 | 3,630.91 |
| 2020-01-14 | 3,621.89 |
| 2020-01-13 | 3,558.73 |
| 2020-01-10 | 3,522.64 |
| 2020-01-09 | 3,518.13 |
| 2020-01-08 | 3,527.15 |
| 2020-01-07 | 3,522.64 |
| 2020-01-06 | 3,536.17 |
| 2020-01-03 | 3,531.66 |
| 2020-01-02 | 3,594.82 |
| 2019-12-31 | 3,576.78 |
| 2019-12-30 | 3,576.78 |
| 2019-12-27 | 3,594.82 |
| 2019-12-24 | 3,617.38 |
| 2019-12-23 | 3,603.84 |
| 2019-12-20 | 3,603.84 |
| 2019-12-19 | 3,576.78 |
| 2019-12-18 | 3,630.91 |
| 2019-12-17 | 3,639.94 |
| 2019-12-16 | 3,617.38 |
| 2019-12-13 | 3,657.98 |
| 2019-12-12 | 3,594.82 |
| 2019-12-11 | 3,549.71 |
| 2019-12-10 | 3,522.64 |
| 2019-12-09 | 3,572.27 |
| 2019-12-06 | 3,594.82 |
| 2019-12-05 | 3,630.91 |
| 2019-12-04 | 3,594.82 |
| 2019-12-03 | 3,612.87 |
| 2019-12-02 | 3,612.87 |
| 2019-11-29 | 3,549.71 |
| 2019-11-28 | 3,617.38 |
| 2019-11-27 | 3,626.40 |
| 2019-11-26 | 3,590.31 |
| 2019-11-25 | 3,590.31 |
| 2019-11-22 | 3,662.49 |
| 2019-11-21 | 3,676.03 |
| 2019-11-20 | 3,752.72 |
| 2019-11-19 | 3,721.14 |
| 2019-11-18 | 3,712.12 |
| 2019-11-15 | 3,689.56 |
| 2019-11-14 | 3,739.19 |
| 2019-11-13 | 3,730.16 |
| 2019-11-12 | 3,730.16 |
| 2019-11-11 | 3,734.67 |
| 2019-11-08 | 3,734.67 |
| 2019-11-07 | 3,784.30 |
| 2019-11-06 | 3,730.16 |
| 2019-11-05 | 3,766.25 |
| 2019-11-04 | 3,802.35 |
| 2019-11-01 | 3,734.67 |
| 2019-10-31 | 3,734.67 |
| 2019-10-30 | 3,730.16 |
| 2019-10-29 | 3,779.79 |
| 2019-10-28 | 3,743.70 |
| 2019-10-25 | 3,676.03 |
| 2019-10-24 | 3,685.05 |
| 2019-10-23 | 3,635.42 |
| 2019-10-22 | 3,676.03 |
| 2019-10-21 | 3,644.45 |
| 2019-10-18 | 3,648.96 |
| 2019-10-17 | 3,617.38 |
| 2019-10-16 | 3,599.33 |
| 2019-10-15 | 3,608.36 |
| 2019-10-14 | 3,581.29 |
| 2019-10-11 | 3,626.40 |
| 2019-10-10 | 3,540.69 |
| 2019-10-09 | 3,473.01 |
| 2019-10-08 | 3,482.04 |
| 2019-10-04 | 3,445.95 |
| 2019-10-03 | 3,418.88 |
| 2019-10-02 | 3,312.18 |
| 2019-09-30 | 3,321.10 |
| 2019-09-27 | 3,347.87 |
| 2019-09-26 | 3,388.01 |
| 2019-09-25 | 3,423.69 |
| 2019-09-24 | 3,468.30 |
| 2019-09-23 | 3,432.61 |
| 2019-09-20 | 3,396.93 |
| 2019-09-19 | 3,486.14 |
| 2019-09-18 | 3,530.74 |
| 2019-09-17 | 3,544.12 |
| 2019-09-16 | 3,544.12 |
| 2019-09-13 | 3,521.82 |
| 2019-09-12 | 3,526.28 |
| 2019-09-11 | 3,535.20 |
| 2019-09-10 | 3,535.20 |
| 2019-09-09 | 3,561.96 |
| 2019-09-06 | 3,508.44 |
| 2019-09-05 | 3,503.98 |
| 2019-09-04 | 3,526.28 |
| 2019-09-03 | 3,606.57 |
| 2019-09-02 | 3,602.11 |
| 2019-08-30 | 3,584.27 |
| 2019-08-29 | 3,566.42 |
| 2019-08-28 | 3,499.52 |
| 2019-08-27 | 3,495.06 |
| 2019-08-26 | 3,517.36 |
| 2019-08-23 | 3,544.12 |
| 2019-08-22 | 3,584.27 |
| 2019-08-21 | 3,628.87 |
| 2019-08-20 | 3,633.33 |
| 2019-08-19 | 3,548.58 |
| 2019-08-16 | 3,508.44 |
| 2019-08-15 | 3,490.60 |
| 2019-08-14 | 3,517.36 |
| 2019-08-13 | 3,557.50 |
| 2019-08-12 | 3,593.19 |
| 2019-08-09 | 3,619.95 |
| 2019-08-08 | 3,677.93 |
| 2019-08-07 | 3,597.65 |
| 2019-08-06 | 3,548.58 |
| 2019-08-05 | 3,544.12 |
| 2019-08-02 | 3,570.89 |
| 2019-08-01 | 3,561.96 |
| 2019-07-31 | 3,579.81 |
| 2019-07-30 | 3,570.89 |
| 2019-07-29 | 3,619.95 |
| 2019-07-26 | 3,544.12 |
| 2019-07-25 | 3,637.79 |
| 2019-07-24 | 3,664.55 |
| 2019-07-23 | 3,619.95 |
| 2019-07-22 | 3,602.11 |
| 2019-07-19 | 3,611.03 |
| 2019-07-18 | 3,579.81 |
| 2019-07-17 | 3,544.12 |
| 2019-07-16 | 3,553.04 |
| 2019-07-15 | 3,512.90 |
| 2019-07-12 | 3,517.36 |
| 2019-07-11 | 3,539.66 |
| 2019-07-10 | 3,503.98 |
| 2019-07-09 | 3,459.38 |
| 2019-07-08 | 3,495.06 |
| 2019-07-05 | 3,454.92 |
| 2019-07-04 | 3,481.68 |
| 2019-07-03 | 3,423.69 |
| 2019-07-02 | 3,428.15 |
| 2019-06-28 | 3,347.87 |
| 2019-06-27 | 3,392.47 |
| 2019-06-26 | 3,401.39 |
| 2019-06-25 | 3,414.77 |
| 2019-06-24 | 3,450.46 |
| 2019-06-21 | 3,410.31 |
| 2019-06-20 | 3,388.01 |
| 2019-06-19 | 3,419.23 |
| 2019-06-18 | 3,438.19 |
| 2019-06-17 | 3,429.47 |
| 2019-06-14 | 3,429.47 |
| 2019-06-13 | 3,442.55 |
| 2019-06-12 | 3,433.83 |
| 2019-06-11 | 3,385.90 |
| 2019-06-10 | 3,394.62 |
| 2019-06-06 | 3,381.54 |
| 2019-06-05 | 3,324.90 |
| 2019-06-04 | 3,333.61 |
| 2019-06-03 | 3,416.40 |
| 2019-05-31 | 3,259.54 |
| 2019-05-30 | 3,255.18 |
| 2019-05-29 | 3,202.89 |
| 2019-05-28 | 3,211.61 |
| 2019-05-27 | 3,242.11 |
| 2019-05-24 | 3,185.46 |
| 2019-05-23 | 3,067.81 |
| 2019-05-22 | 3,050.38 |
| 2019-05-21 | 3,076.53 |
| 2019-05-20 | 3,107.03 |
| 2019-05-17 | 3,046.03 |
| 2019-05-16 | 3,085.24 |
| 2019-05-15 | 3,146.24 |
| 2019-05-14 | 3,146.24 |
| 2019-05-10 | 3,159.32 |
| 2019-05-09 | 3,229.04 |
| 2019-05-08 | 3,146.24 |
| 2019-05-07 | 3,146.24 |
| 2019-05-06 | 3,133.17 |
| 2019-05-03 | 3,163.67 |
| 2019-05-02 | 3,150.60 |
| 2019-04-30 | 3,102.67 |
| 2019-04-29 | 3,124.46 |
| 2019-04-26 | 3,050.38 |
| 2019-04-25 | 3,059.10 |
| 2019-04-24 | 3,046.03 |
| 2019-04-23 | 3,050.38 |
| 2019-04-18 | 3,059.10 |
| 2019-04-17 | 3,063.45 |
| 2019-04-16 | 3,080.88 |
| 2019-04-15 | 2,989.38 |
| 2019-04-12 | 3,050.38 |
| 2019-04-11 | 3,063.45 |
| 2019-04-10 | 3,072.17 |
| 2019-04-09 | 3,093.96 |
| 2019-04-08 | 3,102.67 |
| 2019-04-04 | 3,137.53 |
| 2019-04-03 | 3,163.67 |
| 2019-04-02 | 3,168.03 |
| 2019-04-01 | 3,189.82 |
| 2019-03-29 | 3,202.89 |
| 2019-03-28 | 3,198.53 |
| 2019-03-27 | 3,181.10 |
| 2019-03-26 | 3,159.32 |
| 2019-03-25 | 3,150.60 |
| 2019-03-22 | 3,146.24 |
| 2019-03-21 | 3,176.75 |
| 2019-03-20 | 3,146.24 |
| 2019-03-19 | 3,185.46 |
| 2019-03-18 | 3,220.32 |
| 2019-03-15 | 3,189.82 |
| 2019-03-14 | 3,207.25 |
| 2019-03-13 | 3,163.67 |
| 2019-03-12 | 3,176.75 |
| 2019-03-11 | 3,176.75 |
| 2019-03-08 | 3,107.03 |
| 2019-03-07 | 3,146.24 |
| 2019-03-06 | 3,141.89 |
| 2019-03-05 | 3,150.60 |
| 2019-03-04 | 3,168.03 |
| 2019-03-01 | 3,211.61 |
| 2019-02-28 | 3,181.10 |
| 2019-02-27 | 3,172.39 |
| 2019-02-26 | 3,154.96 |
| 2019-02-25 | 3,194.18 |
| 2019-02-22 | 3,250.82 |
| 2019-02-21 | 3,211.61 |
| 2019-02-20 | 3,224.68 |
| 2019-02-19 | 3,215.96 |
| 2019-02-18 | 3,211.61 |
| 2019-02-15 | 3,185.46 |
| 2019-02-14 | 3,168.03 |
| 2019-02-13 | 3,237.75 |
| 2019-02-12 | 3,154.96 |
| 2019-02-11 | 3,163.67 |
| 2019-02-08 | 3,120.10 |
| 2019-02-04 | 3,102.67 |
| 2019-02-01 | 3,146.24 |
| 2019-01-31 | 3,159.32 |
| 2019-01-30 | 3,150.60 |
| 2019-01-29 | 3,237.75 |
| 2019-01-28 | 3,172.39 |
| 2019-01-25 | 3,220.32 |
| 2019-01-24 | 3,250.82 |
| 2019-01-23 | 3,281.32 |
| 2019-01-22 | 3,237.75 |
| 2019-01-21 | 3,141.89 |
| 2019-01-18 | 3,298.75 |
| 2019-01-17 | 3,290.04 |
| 2019-01-16 | 3,220.32 |
| 2019-01-15 | 3,242.11 |
| 2019-01-14 | 3,224.68 |
| 2019-01-11 | 3,198.53 |
| 2019-01-10 | 3,194.18 |
| 2019-01-09 | 3,215.96 |
| 2019-01-08 | 3,259.54 |
| 2019-01-07 | 3,259.54 |
| 2019-01-04 | 3,229.04 |
| 2019-01-03 | 3,159.32 |
| 2019-01-02 | 3,154.96 |
| 2018-12-31 | 3,198.53 |
| 2018-12-28 | 3,220.32 |
| 2018-12-27 | 3,224.68 |
| 2018-12-24 | 3,185.46 |
| 2018-12-21 | 3,168.03 |
| 2018-12-20 | 3,194.18 |
| 2018-12-19 | 3,194.18 |
| 2018-12-18 | 3,189.82 |
| 2018-12-17 | 3,211.61 |
| 2018-12-14 | 3,154.96 |
| 2018-12-13 | 3,202.89 |
| 2018-12-12 | 3,242.11 |
| 2018-12-11 | 3,146.24 |
| 2018-12-10 | 3,146.24 |
| 2018-12-07 | 3,168.03 |
| 2018-12-06 | 3,150.60 |
| 2018-12-05 | 3,072.17 |
| 2018-12-04 | 3,019.88 |
| 2018-12-03 | 3,037.31 |
| 2018-11-30 | 3,189.82 |
| 2018-11-29 | 3,189.82 |
| 2018-11-28 | 3,202.89 |
| 2018-11-27 | 3,202.89 |
| 2018-11-26 | 3,202.89 |
| 2018-11-23 | 3,128.82 |
| 2018-11-22 | 3,111.39 |
| 2018-11-21 | 3,006.81 |
| 2018-11-20 | 2,967.59 |
| 2018-11-19 | 3,041.67 |
| 2018-11-16 | 3,037.31 |
| 2018-11-15 | 3,011.17 |
| 2018-11-14 | 2,980.66 |
| 2018-11-13 | 2,967.59 |
| 2018-11-12 | 2,950.16 |
| 2018-11-09 | 2,993.74 |
| 2018-11-08 | 2,967.59 |
| 2018-11-07 | 2,924.02 |
| 2018-11-06 | 2,919.66 |
| 2018-11-05 | 2,906.59 |
| 2018-11-02 | 2,937.09 |
| 2018-11-01 | 2,945.81 |
| 2018-10-31 | 2,950.16 |
| 2018-10-30 | 2,954.52 |
| 2018-10-29 | 2,954.52 |
| 2018-10-26 | 2,889.16 |
| 2018-10-25 | 2,863.02 |
| 2018-10-24 | 2,841.23 |
| 2018-10-23 | 2,836.87 |
| 2018-10-22 | 2,863.02 |
| 2018-10-19 | 2,915.30 |
| 2018-10-18 | 2,867.37 |
| 2018-10-16 | 2,902.23 |
| 2018-10-15 | 2,845.59 |
| 2018-10-12 | 3,015.52 |
| 2018-10-11 | 2,976.31 |
| 2018-10-10 | 3,006.81 |
| 2018-10-09 | 3,028.60 |
| 2018-10-08 | 2,980.66 |
| 2018-10-05 | 2,897.87 |
| 2018-10-04 | 2,910.80 |
| 2018-10-03 | 2,884.95 |
| 2018-10-02 | 2,889.26 |
| 2018-09-28 | 2,893.57 |
| 2018-09-27 | 2,833.27 |
| 2018-09-26 | 2,837.57 |
| 2018-09-24 | 2,867.72 |
| 2018-09-21 | 2,863.42 |
| 2018-09-20 | 2,863.42 |
| 2018-09-19 | 2,867.72 |
| 2018-09-18 | 2,910.80 |
| 2018-09-17 | 2,790.19 |
| 2018-09-14 | 2,820.34 |
| 2018-09-13 | 2,833.27 |
| 2018-09-12 | 2,760.04 |
| 2018-09-11 | 2,803.11 |
| 2018-09-10 | 2,863.42 |
| 2018-09-07 | 2,816.04 |
| 2018-09-06 | 2,820.34 |
| 2018-09-05 | 2,807.42 |
| 2018-09-04 | 2,863.42 |
| 2018-09-03 | 2,915.10 |
| 2018-08-31 | 2,897.87 |
| 2018-08-30 | 2,850.49 |
| 2018-08-29 | 2,867.72 |
| 2018-08-28 | 2,833.27 |
| 2018-08-27 | 2,790.19 |
| 2018-08-24 | 2,820.34 |
| 2018-08-23 | 2,803.11 |
| 2018-08-22 | 2,854.80 |
| 2018-08-21 | 2,816.04 |
| 2018-08-20 | 2,811.73 |
| 2018-08-17 | 2,742.81 |
| 2018-08-16 | 2,669.59 |
| 2018-08-15 | 2,691.12 |
| 2018-08-14 | 2,833.27 |
| 2018-08-13 | 2,712.66 |
| 2018-08-10 | 2,725.58 |
| 2018-08-09 | 2,721.28 |
| 2018-08-08 | 2,738.50 |
| 2018-08-07 | 2,768.66 |
| 2018-08-06 | 2,734.20 |
| 2018-08-03 | 2,725.58 |
| 2018-08-02 | 2,777.27 |
| 2018-08-01 | 2,811.73 |
| 2018-07-31 | 2,811.73 |
| 2018-07-30 | 2,764.35 |
| 2018-07-27 | 2,807.42 |
| 2018-07-26 | 2,807.42 |
| 2018-07-25 | 2,768.66 |
| 2018-07-24 | 2,807.42 |
| 2018-07-23 | 2,803.11 |
| 2018-07-20 | 2,798.81 |
| 2018-07-19 | 2,790.19 |
| 2018-07-18 | 2,828.96 |
| 2018-07-17 | 2,846.19 |
| 2018-07-16 | 2,816.04 |
| 2018-07-13 | 2,781.58 |
| 2018-07-12 | 2,699.74 |
| 2018-07-11 | 2,630.82 |
| 2018-07-10 | 2,648.05 |
| 2018-07-09 | 2,755.73 |
| 2018-07-06 | 2,652.36 |
| 2018-07-05 | 2,639.44 |
| 2018-07-04 | 2,630.82 |
| 2018-07-03 | 2,635.13 |
| 2018-06-29 | 2,583.44 |
| 2018-06-28 | 2,561.91 |
| 2018-06-27 | 2,574.83 |
| 2018-06-26 | 2,609.29 |
| 2018-06-25 | 2,613.59 |
| 2018-06-22 | 2,617.90 |
| 2018-06-21 | 2,596.36 |
| 2018-06-20 | 2,635.13 |
| 2018-06-19 | 2,570.52 |
| 2018-06-15 | 2,639.44 |
| 2018-06-14 | 2,673.00 |
| 2018-06-13 | 2,731.73 |
| 2018-06-12 | 2,727.54 |
| 2018-06-11 | 2,723.34 |
| 2018-06-08 | 2,631.05 |
| 2018-06-07 | 2,652.02 |
| 2018-06-06 | 2,660.41 |
| 2018-06-05 | 2,605.88 |
| 2018-06-04 | 2,773.68 |
| 2018-06-01 | 2,811.44 |
| 2018-05-31 | 2,673.00 |
| 2018-05-30 | 2,614.27 |
| 2018-05-29 | 2,610.07 |
| 2018-05-28 | 2,639.44 |
| 2018-05-25 | 2,614.27 |
| 2018-05-24 | 2,639.44 |
| 2018-05-23 | 2,714.95 |
| 2018-05-21 | 2,689.78 |
| 2018-05-18 | 2,668.80 |
| 2018-05-17 | 2,568.12 |
| 2018-05-16 | 2,593.29 |
| 2018-05-15 | 2,580.70 |
| 2018-05-14 | 2,618.46 |
| 2018-05-11 | 2,551.34 |
| 2018-05-10 | 2,547.14 |
| 2018-05-09 | 2,526.17 |
| 2018-05-08 | 2,534.56 |
| 2018-05-07 | 2,492.61 |
| 2018-05-04 | 2,459.05 |
| 2018-05-03 | 2,467.44 |
| 2018-05-02 | 2,467.44 |
| 2018-04-30 | 2,463.24 |
| 2018-04-27 | 2,467.44 |
| 2018-04-26 | 2,534.56 |
| 2018-04-25 | 2,492.61 |
| 2018-04-24 | 2,526.17 |
| 2018-04-23 | 2,459.05 |
| 2018-04-20 | 2,475.83 |
| 2018-04-19 | 2,480.02 |
| 2018-04-18 | 2,446.46 |
| 2018-04-17 | 2,450.66 |
| 2018-04-16 | 2,505.19 |
| 2018-04-13 | 2,433.87 |
| 2018-04-12 | 2,454.85 |
| 2018-04-11 | 2,475.83 |
| 2018-04-10 | 2,534.56 |
| 2018-04-09 | 2,501.00 |
| 2018-04-06 | 2,501.00 |
| 2018-04-04 | 2,484.22 |
| 2018-04-03 | 2,488.41 |
| 2018-03-29 | 2,488.41 |
| 2018-03-28 | 2,459.05 |
| 2018-03-27 | 2,517.78 |
| 2018-03-26 | 2,509.39 |
| 2018-03-23 | 2,459.05 |
| 2018-03-22 | 2,496.80 |
| 2018-03-21 | 2,551.34 |
| 2018-03-20 | 2,492.61 |
| 2018-03-19 | 2,475.83 |
| 2018-03-16 | 2,471.63 |
| 2018-03-15 | 2,471.63 |
| 2018-03-14 | 2,492.61 |
| 2018-03-13 | 2,517.78 |
| 2018-03-12 | 2,459.05 |
| 2018-03-09 | 2,400.31 |
| 2018-03-08 | 2,404.51 |
| 2018-03-07 | 2,408.70 |
| 2018-03-06 | 2,400.31 |
| 2018-03-05 | 2,337.39 |
| 2018-03-02 | 2,383.53 |
| 2018-03-01 | 2,396.12 |
| 2018-02-28 | 2,412.90 |
| 2018-02-27 | 2,463.24 |
| 2018-02-26 | 2,400.31 |
| 2018-02-23 | 2,375.14 |
| 2018-02-22 | 2,341.58 |
| 2018-02-21 | 2,358.36 |
| 2018-02-20 | 2,412.90 |
| 2018-02-15 | 2,232.51 |
| 2018-02-14 | 2,257.68 |
| 2018-02-13 | 2,232.51 |
| 2018-02-12 | 2,207.34 |
| 2018-02-09 | 2,224.12 |
| 2018-02-08 | 2,266.07 |
| 2018-02-07 | 2,303.82 |
| 2018-02-06 | 2,308.02 |
| 2018-02-05 | 2,341.58 |
| 2018-02-02 | 2,370.95 |
| 2018-02-01 | 2,345.78 |
| 2018-01-31 | 2,341.58 |
| 2018-01-30 | 2,278.65 |
| 2018-01-29 | 2,299.63 |
| 2018-01-26 | 2,295.43 |
| 2018-01-25 | 2,316.41 |
| 2018-01-24 | 2,291.24 |
| 2018-01-23 | 2,303.82 |
| 2018-01-22 | 2,270.26 |
| 2018-01-19 | 2,182.17 |
| 2018-01-18 | 2,161.19 |
| 2018-01-17 | 2,156.99 |
| 2018-01-16 | 2,144.41 |
| 2018-01-15 | 2,136.02 |
| 2018-01-12 | 2,144.41 |
| 2018-01-11 | 2,119.24 |
| 2018-01-10 | 2,136.02 |
| 2018-01-09 | 2,077.29 |
| 2018-01-08 | 2,077.29 |
| 2018-01-05 | 2,077.29 |
| 2018-01-04 | 2,089.87 |
| 2018-01-03 | 2,077.29 |
| 2018-01-02 | 2,089.87 |
| 2017-12-29 | 2,094.07 |
| 2017-12-28 | 2,094.07 |
| 2017-12-27 | 2,094.07 |
| 2017-12-22 | 2,094.07 |
| 2017-12-21 | 2,102.46 |
| 2017-12-20 | 2,144.41 |
| 2017-12-19 | 2,115.04 |
| 2017-12-18 | 2,123.43 |
| 2017-12-15 | 2,144.41 |
| 2017-12-14 | 2,140.21 |
| 2017-12-13 | 2,140.21 |
| 2017-12-12 | 2,161.19 |
| 2017-12-11 | 2,119.24 |
| 2017-12-08 | 2,140.21 |
| 2017-12-07 | 2,140.21 |
| 2017-12-06 | 2,131.82 |
| 2017-12-05 | 2,173.77 |
| 2017-12-04 | 2,177.97 |
| 2017-12-01 | 2,165.38 |
| 2017-11-30 | 2,102.46 |
| 2017-11-29 | 2,131.82 |
| 2017-11-28 | 2,127.63 |
| 2017-11-27 | 2,127.63 |
| 2017-11-24 | 2,089.87 |
| 2017-11-23 | 2,077.29 |
| 2017-11-22 | 2,148.60 |
| 2017-11-21 | 2,198.95 |
| 2017-11-20 | 2,190.56 |
| 2017-11-17 | 2,236.70 |
| 2017-11-16 | 2,249.29 |
| 2017-11-15 | 2,257.68 |
| 2017-11-14 | 2,303.82 |
| 2017-11-13 | 2,253.48 |
| 2017-11-10 | 2,282.85 |
| 2017-11-09 | 2,303.82 |
| 2017-11-08 | 2,282.85 |
| 2017-11-07 | 2,270.26 |
| 2017-11-06 | 2,291.24 |
| 2017-11-03 | 2,295.43 |
| 2017-11-02 | 2,303.82 |
| 2017-11-01 | 2,312.21 |
| 2017-10-31 | 2,270.26 |
| 2017-10-30 | 2,245.09 |
| 2017-10-27 | 2,253.48 |
| 2017-10-26 | 2,245.09 |
| 2017-10-25 | 2,211.53 |
| 2017-10-24 | 2,236.70 |
| 2017-10-23 | 2,236.70 |
| 2017-10-20 | 2,245.09 |
| 2017-10-19 | 2,219.92 |
| 2017-10-18 | 2,245.09 |
| 2017-10-17 | 2,249.29 |
| 2017-10-16 | 2,249.29 |
| 2017-10-13 | 2,278.65 |
| 2017-10-12 | 2,240.90 |
| 2017-10-11 | 2,224.12 |
| 2017-10-10 | 2,203.14 |
| 2017-10-09 | 2,248.24 |
| 2017-10-06 | 2,260.66 |
| 2017-10-04 | 2,194.40 |
| 2017-10-03 | 2,223.39 |
| 2017-09-29 | 2,206.82 |
| 2017-09-28 | 2,202.68 |
| 2017-09-27 | 2,173.69 |
| 2017-09-26 | 2,177.83 |
| 2017-09-25 | 2,173.69 |
| 2017-09-22 | 2,194.40 |
| 2017-09-21 | 2,202.68 |
| 2017-09-20 | 2,215.11 |
| 2017-09-19 | 2,215.11 |
| 2017-09-18 | 2,198.54 |
| 2017-09-15 | 2,173.69 |
| 2017-09-14 | 2,194.40 |
| 2017-09-13 | 2,210.97 |
| 2017-09-12 | 2,248.24 |
| 2017-09-11 | 2,244.10 |
| 2017-09-08 | 2,239.96 |
| 2017-09-07 | 2,239.96 |
| 2017-09-06 | 2,235.81 |
| 2017-09-05 | 2,244.10 |
| 2017-09-04 | 2,285.51 |
| 2017-09-01 | 2,322.79 |
| 2017-08-31 | 2,293.80 |
| 2017-08-30 | 2,310.36 |
| 2017-08-29 | 2,177.83 |
| 2017-08-28 | 2,144.70 |
| 2017-08-25 | 2,165.41 |
| 2017-08-24 | 2,190.26 |
| 2017-08-22 | 2,190.26 |
| 2017-08-21 | 2,190.26 |
| 2017-08-18 | 2,219.25 |
| 2017-08-17 | 2,198.54 |
| 2017-08-16 | 2,194.40 |
| 2017-08-15 | 2,177.83 |
| 2017-08-14 | 2,148.84 |
| 2017-08-11 | 2,144.70 |
| 2017-08-10 | 2,173.69 |
| 2017-08-09 | 2,173.69 |
| 2017-08-08 | 2,173.69 |
| 2017-08-07 | 2,177.83 |
| 2017-08-04 | 2,177.83 |
| 2017-08-03 | 2,186.12 |
| 2017-08-02 | 2,177.83 |
| 2017-08-01 | 2,177.83 |
| 2017-07-31 | 2,177.83 |
| 2017-07-28 | 2,173.69 |
| 2017-07-27 | 2,190.26 |
| 2017-07-26 | 2,194.40 |
| 2017-07-25 | 2,219.25 |
| 2017-07-24 | 2,239.96 |
| 2017-07-21 | 2,194.40 |
| 2017-07-20 | 2,202.68 |
| 2017-07-19 | 2,198.54 |
| 2017-07-18 | 2,198.54 |
| 2017-07-17 | 2,165.41 |
| 2017-07-14 | 2,239.96 |
| 2017-07-13 | 2,215.11 |
| 2017-07-12 | 2,086.72 |
| 2017-07-11 | 2,041.16 |
| 2017-07-10 | 2,032.88 |
| 2017-07-07 | 2,070.15 |
| 2017-07-06 | 2,086.72 |
| 2017-07-05 | 2,078.44 |
| 2017-07-04 | 2,066.01 |
| 2017-07-03 | 2,095.00 |
| 2017-06-30 | 2,128.13 |
| 2017-06-29 | 2,144.70 |
| 2017-06-28 | 2,144.70 |
| 2017-06-27 | 2,128.13 |
| 2017-06-26 | 2,119.85 |
| 2017-06-23 | 2,127.91 |
| 2017-06-22 | 2,127.91 |
| 2017-06-21 | 2,103.74 |
| 2017-06-20 | 2,123.88 |
| 2017-06-19 | 2,131.94 |
| 2017-06-16 | 2,099.71 |
| 2017-06-15 | 2,111.79 |
| 2017-06-14 | 2,148.05 |
| 2017-06-13 | 2,107.77 |
| 2017-06-12 | 2,123.88 |
| 2017-06-09 | 2,119.85 |
| 2017-06-08 | 2,148.05 |
| 2017-06-07 | 2,156.11 |
| 2017-06-06 | 2,176.25 |
| 2017-06-05 | 2,192.37 |
| 2017-06-02 | 2,196.40 |
| 2017-06-01 | 2,184.31 |
| 2017-05-31 | 2,164.17 |
| 2017-05-29 | 2,148.05 |
| 2017-05-26 | 2,176.25 |
| 2017-05-25 | 2,164.17 |
| 2017-05-24 | 2,160.14 |
| 2017-05-23 | 2,196.40 |
| 2017-05-22 | 2,152.08 |
| 2017-05-19 | 2,164.17 |
| 2017-05-18 | 2,176.25 |
| 2017-05-17 | 2,160.14 |
| 2017-05-16 | 2,188.34 |
| 2017-05-15 | 2,192.37 |
| 2017-05-12 | 2,188.34 |
| 2017-05-11 | 2,196.40 |
| 2017-05-10 | 2,168.20 |
| 2017-05-09 | 2,176.25 |
| 2017-05-08 | 2,216.54 |
| 2017-05-05 | 2,212.51 |
| 2017-05-04 | 2,240.71 |
| 2017-05-02 | 2,264.89 |
| 2017-04-28 | 2,325.32 |
| 2017-04-27 | 2,297.12 |
| 2017-04-26 | 2,337.41 |
| 2017-04-25 | 2,321.29 |
| 2017-04-24 | 2,285.03 |
| 2017-04-21 | 2,297.12 |
| 2017-04-20 | 2,264.89 |
| 2017-04-19 | 2,216.54 |
| 2017-04-18 | 2,244.74 |
| 2017-04-13 | 2,281.00 |
| 2017-04-12 | 2,281.00 |
| 2017-04-11 | 2,248.77 |
| 2017-04-10 | 2,236.69 |
| 2017-04-07 | 2,244.74 |
| 2017-04-06 | 2,240.71 |
| 2017-04-05 | 2,228.63 |
| 2017-04-03 | 2,236.69 |
| 2017-03-31 | 2,131.94 |
| 2017-03-30 | 2,184.31 |
| 2017-03-29 | 2,192.37 |
| 2017-03-28 | 2,200.43 |
| 2017-03-27 | 2,188.34 |
| 2017-03-24 | 2,208.48 |
| 2017-03-23 | 2,164.17 |
| 2017-03-22 | 2,180.28 |
| 2017-03-21 | 2,184.31 |
| 2017-03-20 | 2,168.20 |
| 2017-03-17 | 2,200.43 |
| 2017-03-16 | 2,135.97 |
| 2017-03-15 | 2,095.68 |
| 2017-03-14 | 2,115.82 |
| 2017-03-13 | 2,087.62 |
| 2017-03-10 | 2,063.45 |
| 2017-03-09 | 2,059.42 |
| 2017-03-08 | 2,071.51 |
| 2017-03-07 | 2,079.56 |
| 2017-03-06 | 2,083.59 |
| 2017-03-03 | 2,087.62 |
| 2017-03-02 | 2,083.59 |
| 2017-03-01 | 2,035.25 |
| 2017-02-28 | 2,031.22 |
| 2017-02-27 | 1,986.90 |
| 2017-02-24 | 1,982.87 |
| 2017-02-23 | 1,994.96 |
| 2017-02-22 | 1,990.93 |
| 2017-02-21 | 1,970.79 |
| 2017-02-20 | 1,978.84 |
| 2017-02-17 | 1,962.73 |
| 2017-02-16 | 1,978.84 |
| 2017-02-15 | 1,904.31 |
| 2017-02-14 | 1,938.56 |
| 2017-02-13 | 1,954.67 |
| 2017-02-10 | 1,982.87 |
| 2017-02-09 | 1,954.67 |
| 2017-02-08 | 1,962.73 |
| 2017-02-07 | 1,962.73 |
| 2017-02-06 | 1,958.70 |
| 2017-02-03 | 1,950.64 |
| 2017-02-02 | 1,946.61 |
| 2017-02-01 | 1,902.30 |
| 2017-01-27 | 1,843.88 |
| 2017-01-26 | 1,864.03 |
| 2017-01-25 | 1,872.08 |
| 2017-01-24 | 1,914.38 |
| 2017-01-23 | 1,942.59 |
| 2017-01-20 | 1,914.38 |
| 2017-01-19 | 2,087.62 |
| 2017-01-18 | 2,095.68 |
| 2017-01-17 | 2,039.28 |
| 2017-01-16 | 2,043.31 |
| 2017-01-13 | 2,035.25 |
| 2017-01-12 | 2,039.28 |
| 2017-01-11 | 2,035.25 |
| 2017-01-10 | 2,031.22 |
| 2017-01-09 | 2,023.16 |
| 2017-01-06 | 1,974.82 |
| 2017-01-05 | 1,982.87 |
| 2017-01-04 | 1,970.79 |
| 2017-01-03 | 1,942.59 |
| 2016-12-30 | 1,962.73 |
| 2016-12-29 | 1,914.38 |
| 2016-12-28 | 1,946.61 |
| 2016-12-23 | 1,906.33 |
| 2016-12-22 | 1,934.53 |
| 2016-12-21 | 1,954.67 |
| 2016-12-20 | 1,974.82 |
| 2016-12-19 | 1,978.84 |
| 2016-12-16 | 2,039.28 |
| 2016-12-15 | 1,966.76 |
| 2016-12-14 | 1,954.67 |
| 2016-12-13 | 2,007.05 |
| 2016-12-12 | 1,998.99 |
| 2016-12-09 | 1,966.76 |
| 2016-12-08 | 2,019.13 |
| 2016-12-07 | 2,035.25 |
| 2016-12-06 | 1,998.99 |
| 2016-12-05 | 2,035.25 |
| 2016-12-02 | 2,035.25 |
| 2016-12-01 | 2,043.31 |
| 2016-11-30 | 2,087.62 |
| 2016-11-29 | 2,107.77 |
| 2016-11-28 | 2,087.62 |
| 2016-11-25 | 2,083.59 |
| 2016-11-24 | 2,148.05 |
| 2016-11-23 | 2,196.40 |
| 2016-11-22 | 2,204.46 |
| 2016-11-21 | 2,168.20 |
| 2016-11-18 | 2,148.05 |
| 2016-11-17 | 2,160.14 |
| 2016-11-16 | 2,111.79 |
| 2016-11-15 | 2,115.82 |
| 2016-11-14 | 2,144.02 |
| 2016-11-11 | 2,208.48 |
| 2016-11-10 | 2,285.03 |
| 2016-11-09 | 2,321.29 |
| 2016-11-08 | 2,321.29 |
| 2016-11-07 | 2,276.97 |
| 2016-11-04 | 2,252.80 |
| 2016-11-03 | 2,240.71 |
| 2016-11-02 | 2,264.89 |
| 2016-11-01 | 2,293.09 |
| 2016-10-31 | 2,260.86 |
| 2016-10-28 | 2,281.00 |
| 2016-10-27 | 2,289.06 |
| 2016-10-26 | 2,289.06 |
| 2016-10-25 | 2,276.97 |
| 2016-10-24 | 2,317.26 |
| 2016-10-20 | 2,248.77 |
| 2016-10-19 | 2,212.51 |
| 2016-10-18 | 2,216.54 |
| 2016-10-17 | 2,184.31 |
| 2016-10-14 | 2,208.48 |
| 2016-10-13 | 2,232.66 |
| 2016-10-12 | 2,248.77 |
| 2016-10-11 | 2,268.92 |
| 2016-10-07 | 2,333.38 |
| 2016-10-06 | 2,333.38 |
| 2016-10-05 | 2,353.32 |
| 2016-10-04 | 2,377.26 |
| 2016-10-03 | 2,393.21 |
| 2016-09-30 | 2,357.31 |
| 2016-09-29 | 2,453.05 |
| 2016-09-28 | 2,457.04 |
| 2016-09-27 | 2,333.38 |
| 2016-09-26 | 2,357.31 |
| 2016-09-23 | 2,293.49 |
| 2016-09-22 | 2,305.45 |
| 2016-09-21 | 2,269.55 |
| 2016-09-20 | 2,269.55 |
| 2016-09-19 | 2,313.43 |
| 2016-09-15 | 2,225.67 |
| 2016-09-14 | 2,225.67 |
| 2016-09-13 | 2,221.68 |
| 2016-09-12 | 2,209.71 |
| 2016-09-09 | 2,269.55 |
| 2016-09-08 | 2,321.41 |
| 2016-09-07 | 2,261.57 |
| 2016-09-06 | 2,325.40 |
| 2016-09-05 | 2,309.44 |
| 2016-09-02 | 2,265.56 |
| 2016-09-01 | 2,241.63 |
| 2016-08-31 | 2,293.49 |
| 2016-08-30 | 2,257.58 |
| 2016-08-29 | 2,253.59 |
| 2016-08-26 | 2,241.63 |
| 2016-08-25 | 2,261.57 |
| 2016-08-24 | 2,253.59 |
| 2016-08-23 | 2,249.60 |
| 2016-08-22 | 2,265.56 |
| 2016-08-19 | 2,297.47 |
| 2016-08-18 | 2,301.46 |
| 2016-08-17 | 2,285.51 |
| 2016-08-16 | 2,201.73 |
| 2016-08-15 | 2,217.69 |
| 2016-08-12 | 2,285.51 |
| 2016-08-11 | 2,297.47 |
| 2016-08-10 | 2,277.53 |
| 2016-08-09 | 2,261.57 |
| 2016-08-08 | 2,265.56 |
| 2016-08-05 | 2,265.56 |
| 2016-08-04 | 2,317.42 |
| 2016-08-03 | 2,325.40 |
| 2016-08-01 | 2,289.50 |
| 2016-07-29 | 2,273.54 |
| 2016-07-28 | 2,313.43 |
| 2016-07-27 | 2,249.60 |
| 2016-07-26 | 2,293.49 |
| 2016-07-25 | 2,257.58 |
| 2016-07-22 | 2,277.53 |
| 2016-07-21 | 2,281.52 |
| 2016-07-20 | 2,289.50 |
| 2016-07-19 | 2,241.63 |
| 2016-07-18 | 2,257.58 |
| 2016-07-15 | 2,237.64 |
| 2016-07-14 | 2,205.72 |
| 2016-07-13 | 2,209.71 |
| 2016-07-12 | 2,201.73 |
| 2016-07-11 | 2,189.77 |
| 2016-07-08 | 2,161.84 |
| 2016-07-07 | 2,173.81 |
| 2016-07-06 | 2,125.94 |
| 2016-07-05 | 2,165.83 |
| 2016-07-04 | 2,189.77 |
| 2016-06-30 | 2,249.60 |
| 2016-06-29 | 2,137.91 |
| 2016-06-28 | 2,086.05 |
| 2016-06-27 | 2,094.03 |
| 2016-06-24 | 2,090.04 |
| 2016-06-23 | 2,133.92 |
| 2016-06-22 | 2,149.88 |
| 2016-06-21 | 2,094.03 |
| 2016-06-20 | 2,106.00 |
| 2016-06-17 | 2,066.10 |
| 2016-06-16 | 2,050.15 |
| 2016-06-15 | 2,106.00 |
| 2016-06-14 | 2,098.02 |
| 2016-06-13 | 2,113.97 |
| 2016-06-10 | 2,094.45 |
| 2016-06-08 | 2,125.69 |
| 2016-06-07 | 2,149.12 |
| 2016-06-06 | 2,129.59 |
| 2016-06-03 | 2,125.69 |
| 2016-06-02 | 2,078.83 |
| 2016-06-01 | 2,110.07 |
| 2016-05-31 | 2,039.78 |
| 2016-05-30 | 2,063.21 |
| 2016-05-27 | 2,051.50 |
| 2016-05-26 | 2,008.55 |
| 2016-05-25 | 2,004.64 |
| 2016-05-24 | 2,016.36 |
| 2016-05-23 | 2,004.64 |
| 2016-05-20 | 2,000.74 |
| 2016-05-19 | 1,981.21 |
| 2016-05-18 | 1,981.21 |
| 2016-05-17 | 2,028.07 |
| 2016-05-16 | 2,008.55 |
| 2016-05-13 | 2,035.88 |
| 2016-05-12 | 2,012.45 |
| 2016-05-11 | 2,024.17 |
| 2016-05-10 | 2,043.69 |
| 2016-05-09 | 2,047.59 |
| 2016-05-06 | 2,004.64 |
| 2016-05-05 | 2,047.59 |
| 2016-05-04 | 2,067.12 |
| 2016-05-03 | 2,020.26 |
| 2016-04-29 | 2,047.59 |
| 2016-04-28 | 1,977.31 |
| 2016-04-27 | 1,985.12 |
| 2016-04-26 | 1,992.93 |
| 2016-04-25 | 1,953.88 |
| 2016-04-22 | 1,965.59 |
| 2016-04-21 | 1,930.45 |
| 2016-04-20 | 1,934.36 |
| 2016-04-19 | 1,996.83 |
| 2016-04-18 | 1,918.74 |
| 2016-04-15 | 1,938.26 |
| 2016-04-14 | 1,832.83 |
| 2016-04-13 | 1,811.36 |
| 2016-04-12 | 1,823.07 |
| 2016-04-11 | 1,805.50 |
| 2016-04-08 | 1,803.55 |
| 2016-04-07 | 1,791.83 |
| 2016-04-06 | 1,789.88 |
| 2016-04-05 | 1,778.17 |
| 2016-04-01 | 1,791.83 |
| 2016-03-31 | 1,815.26 |
| 2016-03-30 | 1,856.26 |
| 2016-03-29 | 1,883.60 |
| 2016-03-24 | 1,860.17 |
| 2016-03-23 | 1,807.45 |
| 2016-03-22 | 1,834.79 |
| 2016-03-21 | 1,836.74 |
| 2016-03-18 | 1,846.50 |
| 2016-03-17 | 1,867.98 |
| 2016-03-16 | 1,815.26 |
| 2016-03-15 | 1,795.74 |
| 2016-03-14 | 1,799.64 |
| 2016-03-11 | 1,801.60 |
| 2016-03-10 | 1,776.22 |
| 2016-03-09 | 1,774.26 |
| 2016-03-08 | 1,752.79 |
| 2016-03-07 | 1,764.50 |
| 2016-03-04 | 1,823.07 |
| 2016-03-03 | 1,815.26 |
| 2016-03-02 | 1,787.93 |
| 2016-03-01 | 1,784.03 |
| 2016-02-29 | 1,744.98 |
| 2016-02-26 | 1,801.60 |
| 2016-02-25 | 1,784.03 |
| 2016-02-24 | 1,795.74 |
| 2016-02-23 | 1,809.41 |
| 2016-02-22 | 1,815.26 |
| 2016-02-19 | 1,809.41 |
| 2016-02-18 | 1,815.26 |
| 2016-02-17 | 1,776.22 |
| 2016-02-16 | 1,830.88 |
| 2016-02-15 | 1,846.50 |
| 2016-02-12 | 1,725.45 |
| 2016-02-11 | 1,703.98 |
| 2016-02-05 | 1,784.03 |
| 2016-02-04 | 1,764.50 |
| 2016-02-03 | 1,754.74 |
| 2016-02-02 | 1,780.12 |
| 2016-02-01 | 1,813.31 |
| 2016-01-29 | 1,828.93 |
| 2016-01-28 | 1,776.22 |
| 2016-01-27 | 1,762.55 |
| 2016-01-26 | 1,750.84 |
| 2016-01-25 | 1,784.03 |
| 2016-01-22 | 1,696.17 |
| 2016-01-21 | 1,643.46 |
| 2016-01-20 | 1,772.31 |
| 2016-01-19 | 1,774.26 |
| 2016-01-18 | 1,785.98 |
| 2016-01-15 | 1,754.74 |
| 2016-01-14 | 1,776.22 |
| 2016-01-13 | 1,813.31 |
| 2016-01-12 | 1,813.31 |
| 2016-01-11 | 1,793.79 |
| 2016-01-08 | 1,899.21 |
| 2016-01-07 | 1,965.59 |
| 2016-01-06 | 1,996.83 |
| 2016-01-05 | 2,024.17 |
| 2016-01-04 | 1,961.69 |
| 2015-12-31 | 2,043.69 |
| 2015-12-30 | 2,035.88 |
| 2015-12-29 | 2,024.17 |
| 2015-12-28 | 2,012.45 |
| 2015-12-24 | 2,008.55 |
| 2015-12-23 | 2,020.26 |
| 2015-12-22 | 2,016.36 |
| 2015-12-21 | 2,004.64 |
| 2015-12-18 | 2,090.55 |
| 2015-12-17 | 2,024.17 |
| 2015-12-16 | 1,961.69 |
| 2015-12-15 | 1,981.21 |
| 2015-12-14 | 1,961.69 |
| 2015-12-11 | 1,985.12 |
| 2015-12-10 | 1,965.59 |
| 2015-12-09 | 1,961.69 |
| 2015-12-08 | 1,981.21 |
| 2015-12-07 | 1,989.02 |
| 2015-12-04 | 1,965.59 |
| 2015-12-03 | 1,973.40 |
| 2015-12-02 | 1,985.12 |
| 2015-12-01 | 1,989.02 |
| 2015-11-30 | 1,965.59 |
| 2015-11-27 | 1,946.07 |
| 2015-11-26 | 1,992.93 |
| 2015-11-25 | 1,965.59 |
| 2015-11-24 | 1,985.12 |
| 2015-11-23 | 2,004.64 |
| 2015-11-20 | 2,051.50 |
| 2015-11-19 | 2,016.36 |
| 2015-11-18 | 1,953.88 |
| 2015-11-17 | 1,985.12 |
| 2015-11-16 | 1,973.40 |
| 2015-11-13 | 1,989.02 |
| 2015-11-12 | 2,008.55 |
| 2015-11-11 | 1,981.21 |
| 2015-11-10 | 1,977.31 |
| 2015-11-09 | 2,008.55 |
| 2015-11-06 | 2,012.45 |
| 2015-11-05 | 2,047.59 |
| 2015-11-04 | 2,000.74 |
| 2015-11-03 | 2,031.97 |
| 2015-11-02 | 2,012.45 |
| 2015-10-30 | 2,035.88 |
| 2015-10-29 | 2,059.31 |
| 2015-10-28 | 2,051.50 |
| 2015-10-27 | 2,090.55 |
| 2015-10-26 | 2,133.50 |
| 2015-10-23 | 2,094.45 |
| 2015-10-22 | 2,094.45 |
| 2015-10-20 | 2,121.78 |
| 2015-10-19 | 2,106.16 |
| 2015-10-16 | 2,102.26 |
| 2015-10-15 | 2,082.74 |
| 2015-10-14 | 2,000.74 |
| 2015-10-13 | 1,981.21 |
| 2015-10-12 | 1,957.79 |
| 2015-10-09 | 1,961.69 |
| 2015-10-08 | 1,992.93 |
| 2015-10-07 | 2,028.07 |
| 2015-10-06 | 2,055.40 |
| 2015-10-05 | 2,071.02 |
| 2015-10-02 | 2,110.07 |
| 2015-09-30 | 2,149.12 |
| 2015-09-29 | 2,020.26 |
| 2015-09-25 | 2,031.97 |
| 2015-09-24 | 2,067.12 |
| 2015-09-23 | 1,965.59 |
| 2015-09-22 | 2,008.14 |
| 2015-09-21 | 2,015.88 |
| 2015-09-18 | 2,019.75 |
| 2015-09-17 | 1,992.67 |
| 2015-09-16 | 2,004.28 |
| 2015-09-15 | 1,946.25 |
| 2015-09-14 | 1,950.12 |
| 2015-09-11 | 1,992.67 |
| 2015-09-10 | 2,008.14 |
| 2015-09-09 | 1,992.67 |
| 2015-09-08 | 1,911.44 |
| 2015-09-07 | 1,919.18 |
| 2015-09-04 | 1,965.59 |
| 2015-09-02 | 1,903.70 |
| 2015-09-01 | 1,895.97 |
| 2015-08-31 | 1,926.91 |
| 2015-08-28 | 1,926.91 |
| 2015-08-27 | 1,895.97 |
| 2015-08-26 | 1,781.86 |
| 2015-08-25 | 1,845.68 |
| 2015-08-24 | 1,880.50 |
| 2015-08-21 | 2,015.88 |
| 2015-08-20 | 2,042.96 |
| 2015-08-19 | 2,054.56 |
| 2015-08-18 | 2,104.85 |
| 2015-08-17 | 2,116.45 |
| 2015-08-14 | 1,981.07 |
| 2015-08-13 | 1,957.86 |
| 2015-08-12 | 2,015.88 |
| 2015-08-11 | 1,977.20 |
| 2015-08-10 | 1,984.94 |
| 2015-08-07 | 1,934.65 |
| 2015-08-06 | 1,950.12 |
| 2015-08-05 | 1,969.46 |
| 2015-08-04 | 1,977.20 |
| 2015-08-03 | 2,000.41 |
| 2015-07-31 | 1,934.65 |
| 2015-07-30 | 1,965.59 |
| 2015-07-29 | 1,957.86 |
| 2015-07-28 | 1,911.44 |
| 2015-07-27 | 1,903.70 |
| 2015-07-24 | 1,961.73 |
| 2015-07-23 | 1,965.59 |
| 2015-07-22 | 1,984.94 |
| 2015-07-21 | 1,996.54 |
| 2015-07-20 | 1,950.12 |
| 2015-07-17 | 1,946.25 |
| 2015-07-16 | 1,930.78 |
| 2015-07-15 | 1,845.68 |
| 2015-07-14 | 1,884.36 |
| 2015-07-13 | 1,888.23 |
| 2015-07-10 | 1,834.08 |
| 2015-07-09 | 1,781.86 |
| 2015-07-08 | 1,683.22 |
| 2015-07-07 | 1,810.87 |
| 2015-07-06 | 1,946.25 |
| 2015-07-03 | 1,996.54 |
| 2015-07-02 | 2,008.14 |
| 2015-06-30 | 2,000.41 |
| 2015-06-29 | 1,969.46 |
| 2015-06-26 | 1,992.67 |
| 2015-06-25 | 2,042.96 |
| 2015-06-24 | 2,039.09 |
| 2015-06-23 | 2,012.01 |
| 2015-06-22 | 1,992.67 |
| 2015-06-19 | 1,996.54 |
| 2015-06-18 | 1,981.07 |
| 2015-06-17 | 1,996.54 |
| 2015-06-16 | 1,981.07 |
| 2015-06-15 | 1,973.33 |
| 2015-06-12 | 1,973.33 |
| 2015-06-11 | 1,888.23 |
| 2015-06-10 | 1,853.42 |
| 2015-06-09 | 1,880.50 |
| 2015-06-08 | 1,938.52 |
| 2015-06-05 | 1,961.29 |
| 2015-06-04 | 1,946.11 |
| 2015-06-03 | 1,976.48 |
| 2015-06-02 | 1,976.48 |
| 2015-06-01 | 1,953.70 |
| 2015-05-29 | 1,961.29 |
| 2015-05-28 | 1,946.11 |
| 2015-05-27 | 1,987.87 |
| 2015-05-26 | 2,006.85 |
| 2015-05-22 | 1,930.93 |
| 2015-05-21 | 1,911.94 |
| 2015-05-20 | 1,968.89 |
| 2015-05-19 | 1,991.66 |
| 2015-05-18 | 1,946.11 |
| 2015-05-15 | 1,984.07 |
| 2015-05-14 | 1,930.93 |
| 2015-05-13 | 1,972.68 |
| 2015-05-12 | 2,003.05 |
| 2015-05-11 | 2,010.64 |
| 2015-05-08 | 1,999.26 |
| 2015-05-07 | 1,953.70 |
| 2015-05-06 | 2,010.64 |
| 2015-05-05 | 2,116.94 |
| 2015-05-04 | 2,124.53 |
| 2015-04-30 | 2,097.95 |
| 2015-04-29 | 2,071.38 |
| 2015-04-28 | 2,014.44 |
| 2015-04-27 | 2,078.97 |
| 2015-04-24 | 2,071.38 |
| 2015-04-23 | 2,132.12 |
| 2015-04-22 | 2,014.44 |
| 2015-04-21 | 2,006.85 |
| 2015-04-20 | 2,006.85 |
| 2015-04-17 | 2,022.03 |
| 2015-04-16 | 2,037.22 |
| 2015-04-15 | 1,999.26 |
| 2015-04-14 | 1,999.26 |
| 2015-04-13 | 1,953.70 |
| 2015-04-10 | 2,022.03 |
| 2015-04-09 | 1,968.89 |
| 2015-04-08 | 1,949.91 |
| 2015-04-02 | 1,915.74 |
| 2015-04-01 | 1,885.37 |
| 2015-03-31 | 1,828.43 |
| 2015-03-30 | 1,779.08 |
| 2015-03-27 | 1,805.65 |
| 2015-03-26 | 1,798.06 |
| 2015-03-25 | 1,684.18 |
| 2015-03-24 | 1,676.59 |
| 2015-03-23 | 1,703.16 |
| 2015-03-20 | 1,695.57 |
| 2015-03-19 | 1,731.63 |
| 2015-03-18 | 1,752.51 |
| 2015-03-17 | 1,750.61 |
| 2015-03-16 | 1,754.41 |
| 2015-03-13 | 1,775.28 |
| 2015-03-12 | 1,744.92 |
| 2015-03-11 | 1,756.30 |
| 2015-03-10 | 1,744.92 |
| 2015-03-09 | 1,735.43 |
| 2015-03-06 | 1,809.45 |
| 2015-03-05 | 1,775.28 |
| 2015-03-04 | 1,777.18 |
| 2015-03-03 | 1,798.06 |
| 2015-03-02 | 1,839.82 |
| 2015-02-27 | 1,796.16 |
| 2015-02-26 | 1,801.86 |
| 2015-02-25 | 1,843.61 |
| 2015-02-24 | 1,813.25 |
| 2015-02-23 | 1,805.65 |
| 2015-02-18 | 1,836.02 |
| 2015-02-17 | 1,843.61 |
| 2015-02-16 | 1,839.82 |
| 2015-02-13 | 1,877.78 |
| 2015-02-12 | 1,900.56 |
| 2015-02-11 | 1,870.19 |
| 2015-02-10 | 1,813.25 |
| 2015-02-09 | 1,790.47 |
| 2015-02-06 | 1,858.80 |
| 2015-02-05 | 1,904.35 |
| 2015-02-04 | 1,896.76 |
| 2015-02-03 | 1,957.50 |
| 2015-02-02 | 1,930.93 |
| 2015-01-30 | 1,873.98 |
| 2015-01-29 | 1,885.37 |
| 2015-01-28 | 1,889.17 |
| 2015-01-27 | 1,896.76 |
| 2015-01-26 | 1,923.33 |
| 2015-01-23 | 1,946.11 |
| 2015-01-22 | 1,896.76 |
| 2015-01-21 | 1,953.70 |
| 2015-01-20 | 1,968.89 |
| 2015-01-19 | 1,938.52 |
| 2015-01-16 | 1,919.54 |
| 2015-01-15 | 1,930.93 |
| 2015-01-14 | 1,968.89 |
| 2015-01-13 | 1,911.94 |
| 2015-01-12 | 1,934.72 |
| 2015-01-09 | 1,919.54 |
| 2015-01-08 | 1,934.72 |
| 2015-01-07 | 1,836.02 |
| 2015-01-06 | 1,805.65 |
| 2015-01-05 | 1,765.79 |
| 2015-01-02 | 1,801.86 |
| 2014-12-31 | 1,817.04 |
| 2014-12-30 | 1,855.00 |
| 2014-12-29 | 1,851.21 |
| 2014-12-24 | 1,836.02 |
| 2014-12-23 | 1,847.41 |
| 2014-12-22 | 1,843.61 |
| 2014-12-19 | 1,851.21 |
| 2014-12-18 | 1,866.39 |
| 2014-12-17 | 1,794.26 |
| 2014-12-16 | 1,843.61 |
| 2014-12-15 | 1,877.78 |
| 2014-12-12 | 1,927.13 |
| 2014-12-11 | 1,881.58 |
| 2014-12-10 | 1,889.17 |
| 2014-12-09 | 1,786.67 |
| 2014-12-08 | 1,746.81 |
| 2014-12-05 | 1,813.25 |
| 2014-12-04 | 1,813.25 |
| 2014-12-03 | 1,900.56 |
| 2014-12-02 | 1,904.35 |
| 2014-12-01 | 1,900.56 |
| 2014-11-28 | 1,930.93 |
| 2014-11-27 | 1,938.52 |
| 2014-11-26 | 1,972.68 |
| 2014-11-25 | 1,930.93 |
| 2014-11-24 | 1,953.70 |
| 2014-11-21 | 1,946.11 |
| 2014-11-20 | 1,957.50 |
| 2014-11-19 | 1,919.54 |
| 2014-11-18 | 1,946.11 |
| 2014-11-17 | 1,904.35 |
| 2014-11-14 | 1,949.91 |
| 2014-11-13 | 1,930.93 |
| 2014-11-12 | 1,908.15 |
| 2014-11-11 | 1,892.96 |
| 2014-11-10 | 1,885.37 |
| 2014-11-07 | 1,847.41 |
| 2014-11-06 | 1,839.82 |
| 2014-11-05 | 1,828.43 |
| 2014-11-04 | 1,796.16 |
| 2014-11-03 | 1,809.45 |
| 2014-10-31 | 1,836.02 |
| 2014-10-30 | 1,828.43 |
| 2014-10-29 | 1,786.67 |
| 2014-10-28 | 1,731.63 |
| 2014-10-27 | 1,724.04 |
| 2014-10-24 | 1,741.12 |
| 2014-10-23 | 1,733.53 |
| 2014-10-22 | 1,733.53 |
| 2014-10-21 | 1,653.81 |
| 2014-10-20 | 1,682.28 |
| 2014-10-17 | 1,693.67 |
| 2014-10-16 | 1,682.28 |
| 2014-10-15 | 1,718.34 |
| 2014-10-14 | 1,718.34 |
| 2014-10-13 | 1,648.11 |
| 2014-10-10 | 1,693.67 |
| 2014-10-09 | 1,722.14 |
| 2014-10-08 | 1,720.24 |
| 2014-10-07 | 1,674.69 |
| 2014-10-06 | 1,594.97 |
| 2014-10-03 | 1,574.09 |
| 2014-09-30 | 1,621.54 |
| 2014-09-29 | 1,587.38 |
| 2014-09-26 | 1,604.46 |
| 2014-09-25 | 1,593.07 |
| 2014-09-24 | 1,612.05 |
| 2014-09-23 | 1,568.40 |
| 2014-09-22 | 1,577.80 |
| 2014-09-19 | 1,609.78 |
| 2014-09-18 | 1,624.82 |
| 2014-09-17 | 1,604.13 |
| 2014-09-16 | 1,611.66 |
| 2014-09-15 | 1,636.11 |
| 2014-09-12 | 1,656.80 |
| 2014-09-11 | 1,645.51 |
| 2014-09-10 | 1,666.20 |
| 2014-09-08 | 1,651.16 |
| 2014-09-05 | 1,609.78 |
| 2014-09-04 | 1,639.87 |
| 2014-09-03 | 1,660.56 |
| 2014-09-02 | 1,637.99 |
| 2014-09-01 | 1,685.01 |
| 2014-08-29 | 1,662.44 |
| 2014-08-28 | 1,653.04 |
| 2014-08-27 | 1,626.70 |
| 2014-08-26 | 1,643.63 |
| 2014-08-25 | 1,692.54 |
| 2014-08-22 | 1,703.82 |
| 2014-08-21 | 1,705.70 |
| 2014-08-20 | 1,694.42 |
| 2014-08-19 | 1,685.01 |
| 2014-08-18 | 1,666.20 |
| 2014-08-15 | 1,589.09 |
| 2014-08-14 | 1,611.66 |
| 2014-08-13 | 1,621.06 |
| 2014-08-12 | 1,590.97 |
| 2014-08-11 | 1,602.25 |
| 2014-08-08 | 1,604.13 |
| 2014-08-07 | 1,555.23 |
| 2014-08-06 | 1,594.73 |
| 2014-08-05 | 1,513.85 |
| 2014-08-04 | 1,532.66 |
| 2014-08-01 | 1,553.35 |
| 2014-07-31 | 1,540.18 |
| 2014-07-30 | 1,549.59 |
| 2014-07-29 | 1,555.23 |
| 2014-07-28 | 1,577.80 |
| 2014-07-25 | 1,677.49 |
| 2014-07-24 | 1,707.59 |
| 2014-07-23 | 1,700.06 |
| 2014-07-22 | 1,666.20 |
| 2014-07-21 | 1,647.40 |
| 2014-07-18 | 1,654.92 |
| 2014-07-17 | 1,669.97 |
| 2014-07-16 | 1,596.61 |
| 2014-07-15 | 1,630.47 |
| 2014-07-14 | 1,632.35 |
| 2014-07-11 | 1,656.80 |
| 2014-07-10 | 1,577.80 |
| 2014-07-09 | 1,557.11 |
| 2014-07-08 | 1,549.59 |
| 2014-07-07 | 1,575.92 |
| 2014-07-04 | 1,579.68 |
| 2014-07-03 | 1,562.75 |
| 2014-07-02 | 1,570.28 |
| 2014-06-30 | 1,581.56 |
| 2014-06-27 | 1,600.37 |
| 2014-06-26 | 1,570.28 |
| 2014-06-25 | 1,574.04 |
| 2014-06-24 | 1,532.66 |
| 2014-06-23 | 1,525.13 |
| 2014-06-20 | 1,541.75 |
| 2014-06-19 | 1,563.92 |
| 2014-06-18 | 1,567.61 |
| 2014-06-17 | 1,550.99 |
| 2014-06-16 | 1,576.84 |
| 2014-06-13 | 1,563.92 |
| 2014-06-12 | 1,536.21 |
| 2014-06-11 | 1,571.30 |
| 2014-06-10 | 1,543.60 |
| 2014-06-09 | 1,532.52 |
| 2014-06-06 | 1,491.89 |
| 2014-06-05 | 1,484.51 |
| 2014-06-04 | 1,497.43 |
| 2014-06-03 | 1,523.29 |
| 2014-05-30 | 1,488.20 |
| 2014-05-29 | 1,490.05 |
| 2014-05-28 | 1,484.51 |
| 2014-05-27 | 1,545.45 |
| 2014-05-26 | 1,526.98 |
| 2014-05-23 | 1,525.13 |
| 2014-05-22 | 1,488.20 |
| 2014-05-21 | 1,475.27 |
| 2014-05-20 | 1,512.21 |
| 2014-05-19 | 1,558.38 |
| 2014-05-16 | 1,525.13 |
| 2014-05-15 | 1,514.05 |
| 2014-05-14 | 1,558.38 |
| 2014-05-13 | 1,469.73 |
| 2014-05-12 | 1,456.80 |
| 2014-05-09 | 1,469.73 |
| 2014-05-08 | 1,510.36 |
| 2014-05-07 | 1,508.51 |
| 2014-05-05 | 1,495.59 |
| 2014-05-02 | 1,510.36 |
| 2014-04-30 | 1,456.80 |
| 2014-04-29 | 1,366.31 |
| 2014-04-28 | 1,336.77 |
| 2014-04-25 | 1,358.93 |
| 2014-04-24 | 1,382.93 |
| 2014-04-23 | 1,381.09 |
| 2014-04-22 | 1,355.23 |
| 2014-04-17 | 1,325.69 |
| 2014-04-16 | 1,336.77 |
| 2014-04-15 | 1,371.85 |
| 2014-04-14 | 1,364.47 |
| 2014-04-11 | 1,358.93 |
| 2014-04-10 | 1,346.00 |
| 2014-04-09 | 1,344.15 |
| 2014-04-08 | 1,353.39 |
| 2014-04-07 | 1,344.15 |
| 2014-04-04 | 1,303.52 |
| 2014-04-03 | 1,334.92 |
| 2014-04-02 | 1,327.53 |
| 2014-04-01 | 1,342.31 |
| 2014-03-31 | 1,268.44 |
| 2014-03-28 | 1,273.98 |
| 2014-03-27 | 1,283.21 |
| 2014-03-26 | 1,248.12 |
| 2014-03-25 | 1,270.28 |
| 2014-03-24 | 1,246.28 |
| 2014-03-21 | 1,264.74 |
| 2014-03-20 | 1,270.28 |
| 2014-03-19 | 1,266.59 |
| 2014-03-18 | 1,264.74 |
| 2014-03-17 | 1,273.98 |
| 2014-03-14 | 1,273.98 |
| 2014-03-13 | 1,299.83 |
| 2014-03-12 | 1,307.22 |
| 2014-03-11 | 1,336.77 |
| 2014-03-10 | 1,327.53 |
| 2014-03-07 | 1,366.31 |
| 2014-03-06 | 1,386.63 |
| 2014-03-05 | 1,373.70 |
| 2014-03-04 | 1,377.39 |
| 2014-03-03 | 1,375.55 |
| 2014-02-28 | 1,399.56 |
| 2014-02-27 | 1,349.69 |
| 2014-02-26 | 1,336.77 |
| 2014-02-25 | 1,320.15 |
| 2014-02-24 | 1,325.69 |
| 2014-02-21 | 1,336.77 |
| 2014-02-20 | 1,336.77 |
| 2014-02-19 | 1,301.68 |
| 2014-02-18 | 1,333.07 |
| 2014-02-17 | 1,340.46 |
| 2014-02-14 | 1,340.46 |
| 2014-02-13 | 1,338.61 |
| 2014-02-12 | 1,342.31 |
| 2014-02-11 | 1,286.90 |
| 2014-02-10 | 1,292.44 |
| 2014-02-07 | 1,301.68 |
| 2014-02-06 | 1,257.36 |
| 2014-02-05 | 1,238.89 |
| 2014-02-04 | 1,201.95 |
| 2014-01-30 | 1,229.66 |
| 2014-01-29 | 1,255.51 |
| 2014-01-28 | 1,229.66 |
| 2014-01-27 | 1,255.51 |
| 2014-01-24 | 1,290.60 |
| 2014-01-23 | 1,307.22 |
| 2014-01-22 | 1,301.68 |
| 2014-01-21 | 1,288.75 |
| 2014-01-20 | 1,281.36 |
| 2014-01-17 | 1,296.14 |
| 2014-01-16 | 1,285.06 |
| 2014-01-15 | 1,281.36 |
| 2014-01-14 | 1,233.35 |
| 2014-01-13 | 1,251.82 |
| 2014-01-10 | 1,259.20 |
| 2014-01-09 | 1,233.35 |
| 2014-01-08 | 1,253.66 |
| 2014-01-07 | 1,257.36 |
| 2014-01-06 | 1,270.28 |
| 2014-01-03 | 1,316.45 |
| 2014-01-02 | 1,318.30 |
| 2013-12-31 | 1,299.83 |
| 2013-12-30 | 1,286.90 |
| 2013-12-27 | 1,301.68 |
| 2013-12-24 | 1,307.22 |
| 2013-12-23 | 1,305.37 |
| 2013-12-20 | 1,257.36 |
| 2013-12-19 | 1,301.68 |
| 2013-12-18 | 1,272.13 |
| 2013-12-17 | 1,255.51 |
| 2013-12-16 | 1,244.43 |
| 2013-12-13 | 1,273.98 |
| 2013-12-12 | 1,249.97 |
| 2013-12-11 | 1,246.28 |
| 2013-12-10 | 1,257.36 |
| 2013-12-09 | 1,266.59 |
| 2013-12-06 | 1,270.28 |
| 2013-12-05 | 1,222.27 |
| 2013-12-04 | 1,229.66 |
| 2013-12-03 | 1,248.12 |
| 2013-12-02 | 1,249.97 |
| 2013-11-29 | 1,224.11 |
| 2013-11-28 | 1,203.80 |
| 2013-11-27 | 1,200.11 |
| 2013-11-26 | 1,189.03 |
| 2013-11-25 | 1,207.49 |
| 2013-11-22 | 1,150.25 |
| 2013-11-21 | 1,142.86 |
| 2013-11-20 | 1,131.78 |
| 2013-11-19 | 1,142.86 |
| 2013-11-18 | 1,122.54 |
| 2013-11-15 | 1,107.77 |
| 2013-11-14 | 1,085.61 |
| 2013-11-13 | 1,061.60 |
| 2013-11-12 | 1,070.84 |
| 2013-11-11 | 1,094.84 |
| 2013-11-08 | 1,094.84 |
| 2013-11-07 | 1,093.00 |
| 2013-11-06 | 1,100.38 |
| 2013-11-05 | 1,129.93 |
| 2013-11-04 | 1,128.08 |
| 2013-11-01 | 1,139.16 |
| 2013-10-31 | 1,131.78 |
| 2013-10-30 | 1,163.17 |
| 2013-10-29 | 1,155.79 |
| 2013-10-28 | 1,124.39 |
| 2013-10-25 | 1,129.93 |
| 2013-10-24 | 1,150.25 |
| 2013-10-23 | 1,144.70 |
| 2013-10-22 | 1,165.02 |
| 2013-10-21 | 1,183.49 |
| 2013-10-18 | 1,166.87 |
| 2013-10-17 | 1,165.02 |
| 2013-10-16 | 1,153.94 |
| 2013-10-15 | 1,168.71 |
| 2013-10-11 | 1,148.40 |
| 2013-10-10 | 1,148.40 |
| 2013-10-09 | 1,152.09 |
| 2013-10-08 | 1,150.25 |
| 2013-10-07 | 1,165.02 |
| 2013-10-04 | 1,146.55 |
| 2013-10-03 | 1,146.55 |
| 2013-10-02 | 1,137.32 |
| 2013-09-30 | 1,129.93 |
| 2013-09-27 | 1,126.24 |
| 2013-09-26 | 1,135.47 |
| 2013-09-25 | 1,148.40 |
| 2013-09-24 | 1,124.39 |
| 2013-09-23 | 1,133.62 |
| 2013-09-19 | 1,117.18 |
| 2013-09-18 | 1,117.18 |
| 2013-09-17 | 1,155.56 |
| 2013-09-16 | 1,139.11 |
| 2013-09-13 | 1,124.49 |
| 2013-09-12 | 1,115.35 |
| 2013-09-11 | 1,119.00 |
| 2013-09-10 | 1,097.07 |
| 2013-09-09 | 1,053.21 |
| 2013-09-06 | 1,067.83 |
| 2013-09-05 | 1,089.76 |
| 2013-09-04 | 1,100.73 |
| 2013-09-03 | 1,113.52 |
| 2013-09-02 | 1,067.83 |
| 2013-08-30 | 1,073.31 |
| 2013-08-29 | 1,038.59 |
| 2013-08-28 | 1,055.04 |
| 2013-08-27 | 1,075.14 |
| 2013-08-26 | 1,073.31 |
| 2013-08-23 | 1,075.14 |
| 2013-08-22 | 1,066.00 |
| 2013-08-21 | 1,058.69 |
| 2013-08-20 | 1,056.87 |
| 2013-08-19 | 1,073.31 |
| 2013-08-16 | 1,109.87 |
| 2013-08-15 | 1,106.21 |
| 2013-08-13 | 1,148.25 |
| 2013-08-12 | 1,150.07 |
| 2013-08-09 | 1,113.52 |
| 2013-08-08 | 1,097.07 |
| 2013-08-07 | 1,073.31 |
| 2013-08-06 | 1,080.62 |
| 2013-08-05 | 1,086.11 |
| 2013-08-02 | 1,040.42 |
| 2013-08-01 | 1,038.59 |
| 2013-07-31 | 1,047.73 |
| 2013-07-30 | 1,033.11 |
| 2013-07-29 | 1,053.21 |
| 2013-07-26 | 1,078.80 |
| 2013-07-25 | 1,067.83 |
| 2013-07-24 | 1,060.52 |
| 2013-07-23 | 1,067.83 |
| 2013-07-22 | 1,047.73 |
| 2013-07-19 | 1,014.83 |
| 2013-07-18 | 1,002.04 |
| 2013-07-17 | 1,044.07 |
| 2013-07-16 | 1,058.69 |
| 2013-07-15 | 1,076.97 |
| 2013-07-12 | 1,087.93 |
| 2013-07-11 | 1,089.76 |
| 2013-07-10 | 1,055.04 |
| 2013-07-09 | 1,087.93 |
| 2013-07-08 | 1,071.49 |
| 2013-07-05 | 1,093.42 |
| 2013-07-04 | 1,069.66 |
| 2013-07-03 | 1,073.31 |
| 2013-07-02 | 1,120.83 |
| 2013-06-28 | 1,128.14 |
| 2013-06-27 | 1,084.28 |
| 2013-06-26 | 1,066.00 |
| 2013-06-25 | 1,011.18 |
| 2013-06-24 | 985.59 |
| 2013-06-21 | 1,014.83 |
| 2013-06-20 | 1,031.28 |
| 2013-06-19 | 1,064.18 |
| 2013-06-18 | 1,082.45 |
| 2013-06-17 | 1,100.73 |
| 2013-06-14 | 1,061.30 |
| 2013-06-13 | 1,038.00 |
| 2013-06-11 | 1,052.34 |
| 2013-06-10 | 1,048.76 |
| 2013-06-07 | 1,089.97 |
| 2013-06-06 | 1,086.39 |
| 2013-06-05 | 1,095.35 |
| 2013-06-04 | 1,138.36 |
| 2013-06-03 | 1,113.27 |
| 2013-05-31 | 1,120.44 |
| 2013-05-30 | 1,109.69 |
| 2013-05-29 | 1,152.70 |
| 2013-05-28 | 1,140.15 |
| 2013-05-27 | 1,136.57 |
| 2013-05-24 | 1,168.83 |
| 2013-05-23 | 1,197.50 |
| 2013-05-22 | 1,249.47 |
| 2013-05-21 | 1,222.59 |
| 2013-05-20 | 1,193.92 |
| 2013-05-16 | 1,211.84 |
| 2013-05-15 | 1,186.75 |
| 2013-05-14 | 1,206.46 |
| 2013-05-13 | 1,236.93 |
| 2013-05-10 | 1,253.06 |
| 2013-05-09 | 1,253.06 |
| 2013-05-08 | 1,245.89 |
| 2013-05-07 | 1,244.10 |
| 2013-05-06 | 1,270.98 |
| 2013-05-03 | 1,287.11 |
| 2013-05-02 | 1,269.19 |
| 2013-04-30 | 1,245.89 |
| 2013-04-29 | 1,269.19 |
| 2013-04-26 | 1,233.35 |
| 2013-04-25 | 1,236.93 |
| 2013-04-24 | 1,263.81 |
| 2013-04-23 | 1,240.51 |
| 2013-04-22 | 1,256.64 |
| 2013-04-19 | 1,208.26 |
| 2013-04-18 | 1,208.26 |
| 2013-04-17 | 1,213.63 |
| 2013-04-16 | 1,181.37 |
| 2013-04-15 | 1,188.54 |
| 2013-04-12 | 1,213.63 |
| 2013-04-11 | 1,190.33 |
| 2013-04-10 | 1,206.46 |
| 2013-04-09 | 1,172.41 |
| 2013-04-08 | 1,156.28 |
| 2013-04-05 | 1,188.54 |
| 2013-04-03 | 1,152.70 |
| 2013-04-02 | 1,138.36 |
| 2013-03-28 | 1,122.23 |
| 2013-03-27 | 1,113.27 |
| 2013-03-26 | 1,136.57 |
| 2013-03-25 | 1,129.40 |
| 2013-03-22 | 1,132.99 |
| 2013-03-21 | 1,141.95 |
| 2013-03-20 | 1,106.10 |
| 2013-03-19 | 1,102.52 |
| 2013-03-18 | 1,120.44 |
| 2013-03-15 | 1,113.27 |
| 2013-03-14 | 1,154.49 |
| 2013-03-13 | 1,168.83 |
| 2013-03-12 | 1,145.53 |
| 2013-03-11 | 1,152.70 |
| 2013-03-08 | 1,165.24 |
| 2013-03-07 | 1,120.44 |
| 2013-03-06 | 1,124.03 |
| 2013-03-05 | 1,161.66 |
| 2013-03-04 | 1,136.57 |
| 2013-03-01 | 1,136.57 |
| 2013-02-28 | 1,095.35 |
| 2013-02-27 | 1,097.14 |
| 2013-02-26 | 1,095.35 |
| 2013-02-25 | 1,091.77 |
| 2013-02-22 | 1,079.22 |
| 2013-02-21 | 1,081.01 |
| 2013-02-20 | 1,073.85 |
| 2013-02-19 | 1,070.26 |
| 2013-02-18 | 1,102.52 |
| 2013-02-15 | 1,104.31 |
| 2013-02-14 | 1,072.05 |
| 2013-02-08 | 1,082.81 |
| 2013-02-07 | 1,082.81 |
| 2013-02-06 | 1,075.64 |
| 2013-02-05 | 1,066.68 |
| 2013-02-04 | 1,063.09 |
| 2013-02-01 | 1,036.21 |
| 2013-01-31 | 1,054.13 |
| 2013-01-30 | 1,054.13 |
| 2013-01-29 | 1,048.76 |
| 2013-01-28 | 1,023.67 |
| 2013-01-25 | 1,007.54 |
| 2013-01-24 | 1,002.16 |
| 2013-01-23 | 1,011.12 |
| 2013-01-22 | 1,011.12 |
| 2013-01-21 | 1,029.04 |
| 2013-01-18 | 1,023.67 |
| 2013-01-17 | 1,002.16 |
| 2013-01-16 | 1,000.37 |
| 2013-01-15 | 996.78 |
| 2013-01-14 | 1,018.29 |
| 2013-01-11 | 998.58 |
| 2013-01-10 | 1,009.33 |
| 2013-01-09 | 1,018.29 |
| 2013-01-08 | 1,016.50 |
| 2013-01-07 | 1,039.80 |
| 2013-01-04 | 1,039.80 |
| 2013-01-03 | 1,018.29 |
| 2013-01-02 | 1,014.71 |
| 2012-12-31 | 991.41 |
| 2012-12-28 | 998.58 |
| 2012-12-27 | 998.58 |
| 2012-12-24 | 993.20 |
| 2012-12-21 | 994.99 |
| 2012-12-20 | 1,009.33 |
| 2012-12-19 | 1,016.50 |
| 2012-12-18 | 1,023.67 |
| 2012-12-17 | 1,023.67 |
| 2012-12-14 | 1,032.63 |
| 2012-12-13 | 1,032.63 |
| 2012-12-12 | 1,034.42 |
| 2012-12-11 | 1,016.50 |
| 2012-12-10 | 1,030.83 |
| 2012-12-07 | 1,052.34 |
| 2012-12-06 | 1,057.72 |
| 2012-12-05 | 1,029.04 |
| 2012-12-04 | 1,027.25 |
| 2012-12-03 | 1,029.04 |
| 2012-11-30 | 1,029.04 |
| 2012-11-29 | 1,011.12 |
| 2012-11-28 | 1,011.12 |
| 2012-11-27 | 1,007.54 |
| 2012-11-26 | 1,021.87 |
| 2012-11-23 | 993.20 |
| 2012-11-22 | 993.20 |
| 2012-11-21 | 986.03 |
| 2012-11-20 | 975.28 |
| 2012-11-19 | 977.07 |
| 2012-11-16 | 969.90 |
| 2012-11-15 | 991.41 |
| 2012-11-14 | 1,011.12 |
| 2012-11-13 | 1,007.54 |
| 2012-11-12 | 1,009.33 |
| 2012-11-09 | 1,009.33 |
| 2012-11-08 | 989.62 |
| 2012-11-07 | 1,007.54 |
| 2012-11-06 | 1,029.04 |
| 2012-11-05 | 1,025.46 |
| 2012-11-02 | 1,054.13 |
| 2012-11-01 | 1,036.21 |
| 2012-10-31 | 1,036.21 |
| 2012-10-30 | 1,012.91 |
| 2012-10-29 | 989.62 |
| 2012-10-26 | 1,000.37 |
| 2012-10-25 | 994.99 |
| 2012-10-24 | 987.82 |
| 2012-10-22 | 986.03 |
| 2012-10-19 | 987.82 |
| 2012-10-18 | 989.62 |
| 2012-10-17 | 1,009.33 |
| 2012-10-16 | 1,011.12 |
| 2012-10-15 | 994.99 |
| 2012-10-12 | 994.99 |
| 2012-10-11 | 996.78 |
| 2012-10-10 | 994.99 |
| 2012-10-09 | 998.58 |
| 2012-10-08 | 1,003.95 |
| 2012-10-05 | 994.99 |
| 2012-10-04 | 1,014.71 |
| 2012-10-03 | 1,018.29 |
| 2012-09-28 | 998.58 |
| 2012-09-27 | 973.49 |
| 2012-09-26 | 937.64 |
| 2012-09-25 | 941.23 |
| 2012-09-24 | 951.98 |
| 2012-09-21 | 928.96 |
| 2012-09-20 | 934.27 |
| 2012-09-19 | 948.44 |
| 2012-09-18 | 962.61 |
| 2012-09-17 | 937.81 |
| 2012-09-14 | 966.15 |
| 2012-09-13 | 971.46 |
| 2012-09-12 | 941.35 |
| 2012-09-11 | 930.73 |
| 2012-09-10 | 927.19 |
| 2012-09-07 | 918.33 |
| 2012-09-06 | 904.16 |
| 2012-09-05 | 898.85 |
| 2012-09-04 | 916.56 |
| 2012-09-03 | 914.79 |
| 2012-08-31 | 914.79 |
| 2012-08-30 | 916.56 |
| 2012-08-29 | 900.62 |
| 2012-08-28 | 884.68 |
| 2012-08-27 | 874.06 |
| 2012-08-24 | 856.35 |
| 2012-08-23 | 866.97 |
| 2012-08-22 | 859.89 |
| 2012-08-21 | 858.12 |
| 2012-08-20 | 861.66 |
| 2012-08-17 | 866.97 |
| 2012-08-16 | 872.29 |
| 2012-08-15 | 904.16 |
| 2012-08-14 | 907.71 |
| 2012-08-13 | 898.85 |
| 2012-08-10 | 909.48 |
| 2012-08-09 | 909.48 |
| 2012-08-08 | 897.08 |
| 2012-08-07 | 902.39 |
| 2012-08-06 | 900.62 |
| 2012-08-03 | 886.45 |
| 2012-08-02 | 905.93 |
| 2012-08-01 | 907.71 |
| 2012-07-31 | 891.77 |
| 2012-07-30 | 893.54 |
| 2012-07-27 | 868.74 |
| 2012-07-26 | 856.35 |
| 2012-07-25 | 872.29 |
| 2012-07-24 | 877.60 |
| 2012-07-23 | 886.45 |
| 2012-07-20 | 900.62 |
| 2012-07-19 | 898.85 |
| 2012-07-18 | 904.16 |
| 2012-07-17 | 902.39 |
| 2012-07-16 | 890.00 |
| 2012-07-13 | 872.29 |
| 2012-07-12 | 847.49 |
| 2012-07-11 | 866.97 |
| 2012-07-10 | 872.29 |
| 2012-07-09 | 868.74 |
| 2012-07-06 | 877.60 |
| 2012-07-05 | 884.68 |
| 2012-07-04 | 877.60 |
| 2012-07-03 | 905.93 |
| 2012-06-29 | 888.22 |
| 2012-06-28 | 868.74 |
| 2012-06-27 | 900.62 |
| 2012-06-26 | 900.62 |
| 2012-06-25 | 886.45 |
| 2012-06-22 | 868.74 |
| 2012-06-21 | 875.83 |
| 2012-06-20 | 879.37 |
| 2012-06-19 | 900.62 |
| 2012-06-18 | 897.08 |
| 2012-06-15 | 881.14 |
| 2012-06-14 | 900.62 |
| 2012-06-13 | 888.22 |
| 2012-06-12 | 879.37 |
| 2012-06-11 | 884.68 |
| 2012-06-08 | 865.20 |
| 2012-06-07 | 866.97 |
| 2012-06-06 | 836.87 |
| 2012-06-05 | 807.37 |
| 2012-06-04 | 784.82 |
| 2012-06-01 | 795.23 |
| 2012-05-31 | 791.76 |
| 2012-05-30 | 802.17 |
| 2012-05-29 | 816.05 |
| 2012-05-28 | 814.31 |
| 2012-05-25 | 805.64 |
| 2012-05-24 | 817.78 |
| 2012-05-23 | 829.93 |
| 2012-05-22 | 800.43 |
| 2012-05-21 | 776.14 |
| 2012-05-18 | 791.76 |
| 2012-05-17 | 807.37 |
| 2012-05-16 | 777.88 |
| 2012-05-15 | 796.96 |
| 2012-05-14 | 816.05 |
| 2012-05-11 | 836.87 |
| 2012-05-10 | 849.01 |
| 2012-05-09 | 847.27 |
| 2012-05-08 | 855.95 |
| 2012-05-07 | 840.34 |
| 2012-05-04 | 873.30 |
| 2012-05-03 | 887.18 |
| 2012-05-02 | 895.85 |
| 2012-04-30 | 890.65 |
| 2012-04-27 | 875.03 |
| 2012-04-26 | 859.42 |
| 2012-04-25 | 850.74 |
| 2012-04-24 | 831.66 |
| 2012-04-23 | 826.46 |
| 2012-04-20 | 840.34 |
| 2012-04-19 | 852.48 |
| 2012-04-18 | 849.01 |
| 2012-04-17 | 854.21 |
| 2012-04-16 | 855.95 |
| 2012-04-13 | 857.68 |
| 2012-04-12 | 842.07 |
| 2012-04-11 | 845.54 |
| 2012-04-10 | 869.83 |
| 2012-04-05 | 890.65 |
| 2012-04-03 | 864.62 |
| 2012-04-02 | 829.93 |
| 2012-03-30 | 838.60 |
| 2012-03-29 | 829.93 |
| 2012-03-28 | 817.78 |
| 2012-03-27 | 810.84 |
| 2012-03-26 | 796.96 |
| 2012-03-23 | 802.17 |
| 2012-03-22 | 798.70 |
| 2012-03-21 | 795.23 |
| 2012-03-20 | 809.11 |
| 2012-03-19 | 802.17 |
| 2012-03-16 | 816.05 |
| 2012-03-15 | 814.31 |
| 2012-03-14 | 826.46 |
| 2012-03-13 | 812.58 |
| 2012-03-12 | 805.64 |
| 2012-03-09 | 816.05 |
| 2012-03-08 | 822.99 |
| 2012-03-07 | 817.78 |
| 2012-03-06 | 798.70 |
| 2012-03-05 | 779.61 |
| 2012-03-02 | 793.49 |
| 2012-03-01 | 776.14 |
| 2012-02-29 | 784.82 |
| 2012-02-28 | 770.94 |
| 2012-02-27 | 769.20 |
| 2012-02-24 | 786.55 |
| 2012-02-23 | 770.94 |
| 2012-02-22 | 770.94 |
| 2012-02-21 | 746.65 |
| 2012-02-20 | 751.85 |
| 2012-02-17 | 750.12 |
| 2012-02-16 | 741.44 |
| 2012-02-15 | 746.65 |
| 2012-02-14 | 717.15 |
| 2012-02-13 | 708.48 |
| 2012-02-10 | 715.42 |
| 2012-02-09 | 715.42 |
| 2012-02-08 | 720.62 |
| 2012-02-07 | 715.42 |
| 2012-02-06 | 718.89 |
| 2012-02-03 | 722.36 |
| 2012-02-02 | 717.15 |
| 2012-02-01 | 689.40 |
| 2012-01-31 | 678.99 |
| 2012-01-30 | 675.52 |
| 2012-01-27 | 699.81 |
| 2012-01-26 | 673.78 |
| 2012-01-20 | 651.23 |
| 2012-01-19 | 680.72 |
| 2012-01-18 | 678.99 |
| 2012-01-17 | 684.19 |
| 2012-01-16 | 677.25 |
| 2012-01-13 | 677.25 |
| 2012-01-12 | 701.54 |
| 2012-01-11 | 717.15 |
| 2012-01-10 | 724.09 |
| 2012-01-09 | 732.77 |
| 2012-01-06 | 751.85 |
| 2012-01-05 | 751.85 |
| 2012-01-04 | 762.26 |
| 2012-01-03 | 739.71 |
| 2011-12-30 | 717.15 |
| 2011-12-29 | 711.95 |
| 2011-12-28 | 732.77 |
| 2011-12-23 | 746.65 |
| 2011-12-22 | 734.50 |
| 2011-12-21 | 718.89 |
| 2011-12-20 | 711.95 |
| 2011-12-19 | 713.68 |
| 2011-12-16 | 727.56 |
| 2011-12-15 | 722.36 |
| 2011-12-14 | 736.24 |
| 2011-12-13 | 743.18 |
| 2011-12-12 | 729.30 |
| 2011-12-09 | 727.56 |
| 2011-12-08 | 746.65 |
| 2011-12-07 | 743.18 |
| 2011-12-06 | 732.77 |
| 2011-12-05 | 736.24 |
| 2011-12-02 | 748.38 |
| 2011-12-01 | 767.47 |
| 2011-11-30 | 732.77 |
| 2011-11-29 | 751.85 |
| 2011-11-28 | 713.68 |
| 2011-11-25 | 708.48 |
| 2011-11-24 | 734.50 |
| 2011-11-23 | 750.12 |
| 2011-11-22 | 748.38 |
| 2011-11-21 | 736.24 |
| 2011-11-18 | 755.32 |
| 2011-11-17 | 772.67 |
| 2011-11-16 | 779.61 |
| 2011-11-15 | 772.67 |
| 2011-11-14 | 762.26 |
| 2011-11-11 | 765.73 |
| 2011-11-10 | 748.38 |
| 2011-11-09 | 765.73 |
| 2011-11-08 | 732.77 |
| 2011-11-07 | 724.09 |
| 2011-11-04 | 720.62 |
| 2011-11-03 | 703.28 |
| 2011-11-02 | 717.15 |
| 2011-11-01 | 699.81 |
| 2011-10-31 | 718.89 |
| 2011-10-28 | 711.95 |
| 2011-10-27 | 729.30 |
| 2011-10-26 | 737.97 |
| 2011-10-25 | 750.12 |
| 2011-10-24 | 715.42 |
| 2011-10-21 | 720.62 |
| 2011-10-20 | 706.74 |
| 2011-10-19 | 685.93 |
| 2011-10-18 | 694.60 |
| 2011-10-17 | 711.95 |
| 2011-10-14 | 737.97 |
| 2011-10-13 | 691.13 |
| 2011-10-12 | 706.74 |
| 2011-10-11 | 720.62 |
| 2011-10-10 | 710.21 |
| 2011-10-07 | 713.68 |
| 2011-10-06 | 666.84 |
| 2011-10-04 | 644.29 |
| 2011-10-03 | 693.79 |
| 2011-09-30 | 731.35 |
| 2011-09-28 | 721.11 |
| 2011-09-27 | 717.69 |
| 2011-09-26 | 695.50 |
| 2011-09-23 | 714.28 |
| 2011-09-22 | 724.52 |
| 2011-09-21 | 748.42 |
| 2011-09-20 | 733.06 |
| 2011-09-19 | 753.54 |
| 2011-09-16 | 762.08 |
| 2011-09-15 | 777.44 |
| 2011-09-14 | 724.52 |
| 2011-09-12 | 709.16 |
| 2011-09-09 | 727.93 |
| 2011-09-08 | 741.59 |
| 2011-09-07 | 729.64 |
| 2011-09-06 | 714.28 |
| 2011-09-05 | 724.52 |
| 2011-09-02 | 739.88 |
| 2011-09-01 | 714.28 |
| 2011-08-31 | 704.04 |
| 2011-08-30 | 657.94 |
| 2011-08-29 | 634.04 |
| 2011-08-26 | 613.56 |
| 2011-08-25 | 610.15 |
| 2011-08-24 | 613.56 |
| 2011-08-23 | 618.68 |
| 2011-08-22 | 611.85 |
| 2011-08-19 | 608.44 |
| 2011-08-18 | 640.87 |
| 2011-08-17 | 656.24 |
| 2011-08-16 | 642.58 |
| 2011-08-15 | 673.31 |
| 2011-08-12 | 639.17 |
| 2011-08-11 | 623.80 |
| 2011-08-10 | 630.63 |
| 2011-08-09 | 639.17 |
| 2011-08-08 | 657.94 |
| 2011-08-05 | 652.82 |
| 2011-08-04 | 671.60 |
| 2011-08-03 | 632.34 |
| 2011-08-02 | 630.63 |
| 2011-08-01 | 625.51 |
| 2011-07-29 | 618.68 |
| 2011-07-28 | 618.68 |
| 2011-07-27 | 618.68 |
| 2011-07-26 | 623.80 |
| 2011-07-25 | 627.22 |
| 2011-07-22 | 622.10 |
| 2011-07-21 | 615.27 |
| 2011-07-20 | 598.20 |
| 2011-07-19 | 610.15 |
| 2011-07-18 | 616.97 |
| 2011-07-15 | 630.63 |
| 2011-07-14 | 635.75 |
| 2011-07-13 | 627.22 |
| 2011-07-12 | 622.10 |
| 2011-07-11 | 635.75 |
| 2011-07-08 | 637.46 |
| 2011-07-07 | 635.75 |
| 2011-07-06 | 635.75 |
| 2011-07-05 | 623.80 |
| 2011-07-04 | 622.10 |
| 2011-06-30 | 610.15 |
| 2011-06-29 | 598.20 |
| 2011-06-28 | 598.20 |
| 2011-06-27 | 605.02 |
| 2011-06-24 | 589.66 |
| 2011-06-23 | 628.92 |
| 2011-06-22 | 630.63 |
| 2011-06-21 | 610.15 |
| 2011-06-20 | 615.27 |
| 2011-06-17 | 634.04 |
| 2011-06-16 | 608.44 |
| 2011-06-15 | 606.73 |
| 2011-06-14 | 608.44 |
| 2011-06-13 | 586.25 |
| 2011-06-10 | 591.37 |
| 2011-06-09 | 598.20 |
| 2011-06-08 | 569.18 |
| 2011-06-07 | 576.00 |
| 2011-06-03 | 572.59 |
| 2011-06-02 | 579.42 |
| 2011-06-01 | 576.00 |
| 2011-05-31 | 576.00 |
| 2011-05-30 | 576.00 |
| 2011-05-27 | 565.76 |
| 2011-05-26 | 565.76 |
| 2011-05-25 | 562.43 |
| 2011-05-24 | 554.11 |
| 2011-05-23 | 557.44 |
| 2011-05-20 | 560.77 |
| 2011-05-19 | 560.77 |
| 2011-05-18 | 559.10 |
| 2011-05-17 | 560.77 |
| 2011-05-16 | 562.43 |
| 2011-05-13 | 564.10 |
| 2011-05-12 | 564.10 |
| 2011-05-11 | 579.08 |
| 2011-05-09 | 577.41 |
| 2011-05-06 | 577.41 |
| 2011-05-05 | 569.09 |
| 2011-05-04 | 570.75 |
| 2011-05-03 | 570.75 |
| 2011-04-29 | 569.09 |
| 2011-04-28 | 565.76 |
| 2011-04-27 | 575.75 |
| 2011-04-26 | 585.73 |
| 2011-04-21 | 585.73 |
| 2011-04-20 | 570.75 |
| 2011-04-19 | 567.43 |
| 2011-04-18 | 564.10 |
| 2011-04-15 | 554.11 |
| 2011-04-14 | 555.78 |
| 2011-04-13 | 557.44 |
| 2011-04-12 | 555.78 |
| 2011-04-11 | 557.44 |
| 2011-04-08 | 564.10 |
| 2011-04-07 | 565.76 |
| 2011-04-06 | 575.75 |
| 2011-04-04 | 584.07 |
| 2011-04-01 | 570.75 |
| 2011-03-31 | 554.11 |
| 2011-03-30 | 534.14 |
| 2011-03-29 | 544.12 |
| 2011-03-28 | 539.13 |
| 2011-03-25 | 532.47 |
| 2011-03-24 | 527.48 |
| 2011-03-23 | 532.47 |
| 2011-03-22 | 529.14 |
| 2011-03-21 | 524.15 |
| 2011-03-18 | 522.49 |
| 2011-03-17 | 510.84 |
| 2011-03-16 | 534.14 |
| 2011-03-15 | 547.45 |
| 2011-03-14 | 554.11 |
| 2011-03-11 | 560.77 |
| 2011-03-10 | 574.08 |
| 2011-03-09 | 574.08 |
| 2011-03-08 | 570.75 |
| 2011-03-07 | 575.75 |
| 2011-03-04 | 582.41 |
| 2011-03-03 | 574.08 |
| 2011-03-02 | 582.41 |
| 2011-03-01 | 557.44 |
| 2011-02-28 | 555.78 |
| 2011-02-25 | 552.45 |
| 2011-02-24 | 554.11 |
| 2011-02-23 | 559.10 |
| 2011-02-22 | 554.11 |
| 2011-02-21 | 567.43 |
| 2011-02-18 | 564.10 |
| 2011-02-17 | 565.76 |
| 2011-02-16 | 569.09 |
| 2011-02-15 | 567.43 |
| 2011-02-14 | 567.43 |
| 2011-02-11 | 560.77 |
| 2011-02-10 | 572.42 |
| 2011-02-09 | 570.75 |
| 2011-02-08 | 589.06 |
| 2011-02-07 | 579.08 |
| 2011-02-02 | 595.72 |
| 2011-02-01 | 579.08 |
| 2011-01-31 | 562.43 |
| 2011-01-28 | 575.75 |
| 2011-01-27 | 599.05 |
| 2011-01-26 | 592.39 |
| 2011-01-25 | 595.72 |
| 2011-01-24 | 590.73 |
| 2011-01-21 | 582.41 |
| 2011-01-20 | 595.72 |
| 2011-01-19 | 602.38 |
| 2011-01-18 | 610.70 |
| 2011-01-17 | 615.69 |
| 2011-01-14 | 617.36 |
| 2011-01-13 | 605.71 |
| 2011-01-12 | 600.71 |
| 2011-01-11 | 617.36 |
| 2011-01-10 | 599.05 |
| 2011-01-07 | 599.05 |
| 2011-01-06 | 604.04 |
| 2011-01-05 | 614.03 |
| 2011-01-04 | 607.37 |
| 2011-01-03 | 594.06 |
| 2010-12-31 | 565.76 |
| 2010-12-30 | 570.75 |
| 2010-12-29 | 562.43 |
| 2010-12-28 | 554.11 |
| 2010-12-24 | 564.10 |
| 2010-12-23 | 557.44 |
| 2010-12-22 | 552.45 |
| 2010-12-21 | 554.11 |
| 2010-12-20 | 552.45 |
| 2010-12-17 | 565.76 |
| 2010-12-16 | 550.78 |
| 2010-12-15 | 557.44 |
| 2010-12-14 | 560.77 |
| 2010-12-13 | 557.44 |
| 2010-12-10 | 555.78 |
| 2010-12-09 | 559.10 |
| 2010-12-08 | 564.10 |
| 2010-12-07 | 560.77 |
| 2010-12-06 | 565.76 |
| 2010-12-03 | 564.10 |
| 2010-12-02 | 559.10 |
| 2010-12-01 | 550.78 |
| 2010-11-30 | 547.45 |
| 2010-11-29 | 564.10 |
| 2010-11-26 | 570.75 |
| 2010-11-25 | 565.76 |
| 2010-11-24 | 562.43 |
| 2010-11-23 | 562.43 |
| 2010-11-22 | 572.42 |
| 2010-11-19 | 584.07 |
| 2010-11-18 | 562.43 |
| 2010-11-17 | 555.78 |
| 2010-11-16 | 567.43 |
| 2010-11-15 | 580.74 |
| 2010-11-12 | 580.74 |
| 2010-11-11 | 592.39 |
| 2010-11-10 | 607.37 |
| 2010-11-09 | 610.70 |
| 2010-11-08 | 614.03 |
| 2010-11-05 | 580.74 |
| 2010-11-04 | 577.41 |
| 2010-11-03 | 580.74 |
| 2010-11-02 | 574.08 |
| 2010-11-01 | 567.43 |
| 2010-10-29 | 547.45 |
| 2010-10-28 | 560.77 |
| 2010-10-27 | 565.76 |
| 2010-10-26 | 567.43 |
| 2010-10-25 | 569.09 |
| 2010-10-22 | 570.75 |
| 2010-10-21 | 570.75 |
| 2010-10-20 | 564.10 |
| 2010-10-19 | 579.08 |
| 2010-10-18 | 574.08 |
| 2010-10-15 | 582.41 |
| 2010-10-14 | 570.75 |
| 2010-10-13 | 562.43 |
| 2010-10-12 | 562.43 |
| 2010-10-11 | 574.08 |
| 2010-10-08 | 579.08 |
| 2010-10-07 | 580.74 |
| 2010-10-06 | 589.06 |
| 2010-10-05 | 566.04 |
| 2010-10-04 | 574.26 |
| 2010-09-30 | 566.04 |
| 2010-09-29 | 574.26 |
| 2010-09-28 | 566.04 |
| 2010-09-27 | 582.49 |
| 2010-09-24 | 567.68 |
| 2010-09-22 | 566.04 |
| 2010-09-21 | 546.31 |
| 2010-09-20 | 541.37 |
| 2010-09-17 | 534.79 |
| 2010-09-16 | 528.22 |
| 2010-09-15 | 546.31 |
| 2010-09-14 | 539.73 |
| 2010-09-13 | 536.44 |
| 2010-09-10 | 533.15 |
| 2010-09-09 | 524.93 |
| 2010-09-08 | 524.93 |
| 2010-09-07 | 544.66 |
| 2010-09-06 | 546.31 |
| 2010-09-03 | 531.50 |
| 2010-09-02 | 551.24 |
| 2010-09-01 | 539.73 |
| 2010-08-31 | 523.28 |
| 2010-08-30 | 518.35 |
| 2010-08-27 | 513.41 |
| 2010-08-26 | 505.19 |
| 2010-08-25 | 510.13 |
| 2010-08-24 | 508.48 |
| 2010-08-23 | 506.84 |
| 2010-08-20 | 524.93 |
| 2010-08-19 | 529.86 |
| 2010-08-18 | 529.86 |
| 2010-08-17 | 518.35 |
| 2010-08-16 | 508.48 |
| 2010-08-13 | 508.48 |
| 2010-08-12 | 511.77 |
| 2010-08-11 | 529.86 |
| 2010-08-10 | 521.64 |
| 2010-08-09 | 539.73 |
| 2010-08-06 | 544.66 |
| 2010-08-05 | 543.02 |
| 2010-08-04 | 539.73 |
| 2010-08-03 | 541.37 |
| 2010-08-02 | 547.95 |
| 2010-07-30 | 539.73 |
| 2010-07-29 | 531.50 |
| 2010-07-28 | 544.66 |
| 2010-07-27 | 526.57 |
| 2010-07-26 | 523.28 |
| 2010-07-23 | 521.64 |
| 2010-07-22 | 515.06 |
| 2010-07-21 | 511.77 |
| 2010-07-20 | 505.19 |
| 2010-07-19 | 498.61 |
| 2010-07-16 | 500.26 |
| 2010-07-15 | 510.13 |
| 2010-07-14 | 506.84 |
| 2010-07-13 | 515.06 |
| 2010-07-12 | 521.64 |
| 2010-07-09 | 524.93 |
| 2010-07-08 | 506.84 |
| 2010-07-07 | 503.55 |
| 2010-07-06 | 506.84 |
| 2010-07-05 | 498.61 |
| 2010-07-02 | 500.26 |
| 2010-06-30 | 506.84 |
| 2010-06-29 | 516.70 |
| 2010-06-28 | 524.93 |
| 2010-06-25 | 515.06 |
| 2010-06-24 | 505.19 |
| 2010-06-23 | 528.22 |
| 2010-06-22 | 515.06 |
| 2010-06-21 | 518.35 |
| 2010-06-18 | 498.61 |
| 2010-06-17 | 478.88 |
| 2010-06-15 | 475.59 |
| 2010-06-14 | 477.23 |
| 2010-06-11 | 464.08 |
| 2010-06-10 | 447.63 |
| 2010-06-09 | 450.92 |
| 2010-06-08 | 447.63 |
| 2010-06-07 | 470.66 |
| 2010-06-04 | 490.39 |
| 2010-06-03 | 500.26 |
| 2010-06-02 | 492.04 |
| 2010-06-01 | 513.41 |
| 2010-05-31 | 524.93 |
| 2010-05-28 | 506.84 |
| 2010-05-27 | 516.70 |
| 2010-05-26 | 492.04 |
| 2010-05-25 | 466.15 |
| 2010-05-24 | 483.95 |
| 2010-05-20 | 480.71 |
| 2010-05-19 | 500.12 |
| 2010-05-18 | 509.83 |
| 2010-05-17 | 503.36 |
| 2010-05-14 | 519.53 |
| 2010-05-13 | 534.09 |
| 2010-05-12 | 511.45 |
| 2010-05-11 | 524.39 |
| 2010-05-10 | 524.39 |
| 2010-05-07 | 524.39 |
| 2010-05-06 | 519.53 |
| 2010-05-05 | 542.18 |
| 2010-05-04 | 553.50 |
| 2010-05-03 | 555.12 |
| 2010-04-30 | 556.74 |
| 2010-04-29 | 556.74 |
| 2010-04-28 | 566.44 |
| 2010-04-27 | 574.53 |
| 2010-04-26 | 602.03 |
| 2010-04-23 | 585.85 |
| 2010-04-22 | 574.53 |
| 2010-04-21 | 587.47 |
| 2010-04-20 | 576.15 |
| 2010-04-19 | 559.97 |
| 2010-04-16 | 569.68 |
| 2010-04-15 | 572.91 |
| 2010-04-14 | 587.47 |
| 2010-04-13 | 589.09 |
| 2010-04-12 | 579.38 |
| 2010-04-09 | 597.18 |
| 2010-04-08 | 593.94 |
| 2010-04-07 | 627.91 |
| 2010-04-01 | 614.97 |
| 2010-03-31 | 579.38 |
| 2010-03-30 | 603.65 |
| 2010-03-29 | 587.47 |
| 2010-03-26 | 574.53 |
| 2010-03-25 | 574.53 |
| 2010-03-24 | 576.15 |
| 2010-03-23 | 574.53 |
| 2010-03-22 | 572.91 |
| 2010-03-19 | 566.44 |
| 2010-03-18 | 576.15 |
| 2010-03-17 | 566.44 |
| 2010-03-16 | 574.53 |
| 2010-03-15 | 577.77 |
| 2010-03-12 | 585.85 |
| 2010-03-11 | 574.53 |
| 2010-03-10 | 582.62 |
| 2010-03-09 | 559.97 |
| 2010-03-08 | 556.74 |
| 2010-03-05 | 556.74 |
| 2010-03-04 | 556.74 |
| 2010-03-03 | 559.97 |
| 2010-03-02 | 548.65 |
| 2010-03-01 | 543.80 |
| 2010-02-26 | 537.33 |
| 2010-02-25 | 530.86 |
| 2010-02-24 | 535.71 |
| 2010-02-23 | 535.71 |
| 2010-02-22 | 524.39 |
| 2010-02-19 | 530.86 |
| 2010-02-18 | 535.71 |
| 2010-02-17 | 537.33 |
| 2010-02-12 | 535.71 |
| 2010-02-11 | 526.00 |
| 2010-02-10 | 526.00 |
| 2010-02-09 | 524.39 |
| 2010-02-08 | 526.00 |
| 2010-02-05 | 555.12 |
| 2010-02-04 | 558.36 |
| 2010-02-03 | 600.41 |
| 2010-02-02 | 592.33 |
| 2010-02-01 | 589.09 |
| 2010-01-29 | 543.80 |
| 2010-01-28 | 534.09 |
| 2010-01-27 | 530.86 |
| 2010-01-26 | 545.42 |
| 2010-01-25 | 553.50 |
| 2010-01-22 | 559.97 |
| 2010-01-21 | 571.30 |
| 2010-01-20 | 592.33 |
| 2010-01-19 | 571.30 |
| 2010-01-18 | 572.91 |
| 2010-01-15 | 584.24 |
| 2010-01-14 | 595.56 |
| 2010-01-13 | 611.74 |
| 2010-01-12 | 623.06 |
| 2010-01-11 | 629.53 |
| 2010-01-08 | 634.38 |
| 2010-01-07 | 632.76 |
| 2010-01-06 | 632.76 |
| 2010-01-05 | 631.15 |
| 2010-01-04 | 642.47 |
| 2009-12-31 | 632.76 |
| 2009-12-30 | 624.68 |
| 2009-12-29 | 614.97 |
| 2009-12-28 | 606.88 |
| 2009-12-24 | 608.50 |
| 2009-12-23 | 611.74 |
| 2009-12-22 | 608.50 |
| 2009-12-21 | 593.94 |
| 2009-12-18 | 587.47 |
| 2009-12-17 | 589.09 |
| 2009-12-16 | 590.71 |
| 2009-12-15 | 590.71 |
| 2009-12-14 | 603.65 |
| 2009-12-11 | 606.88 |
| 2009-12-10 | 611.74 |
| 2009-12-09 | 610.12 |
| 2009-12-08 | 605.27 |
| 2009-12-07 | 616.59 |
| 2009-12-04 | 605.27 |
| 2009-12-03 | 619.82 |
| 2009-12-02 | 619.82 |
| 2009-12-01 | 618.21 |
| 2009-11-30 | 597.18 |
| 2009-11-27 | 585.85 |
| 2009-11-26 | 608.50 |
| 2009-11-25 | 606.88 |
| 2009-11-24 | 597.18 |
| 2009-11-23 | 595.56 |
| 2009-11-20 | 597.18 |
| 2009-11-19 | 610.12 |
| 2009-11-18 | 616.59 |
| 2009-11-17 | 606.88 |
| 2009-11-16 | 602.03 |
| 2009-11-13 | 610.12 |
| 2009-11-12 | 623.06 |
| 2009-11-11 | 605.27 |
| 2009-11-10 | 590.71 |
| 2009-11-09 | 603.65 |
| 2009-11-06 | 582.62 |
| 2009-11-05 | 572.91 |
| 2009-11-04 | 581.00 |
| 2009-11-03 | 576.15 |
| 2009-11-02 | 559.97 |
| 2009-10-30 | 563.21 |
| 2009-10-29 | 556.74 |
| 2009-10-28 | 559.97 |
| 2009-10-27 | 566.44 |
| 2009-10-23 | 585.85 |
| 2009-10-22 | 571.30 |
| 2009-10-21 | 563.21 |
| 2009-10-20 | 568.06 |
| 2009-10-19 | 558.36 |
| 2009-10-16 | 559.97 |
| 2009-10-15 | 566.44 |
| 2009-10-14 | 579.38 |
| 2009-10-13 | 571.30 |
| 2009-10-12 | 551.89 |
| 2009-10-09 | 545.42 |
| 2009-10-08 | 538.95 |
| 2009-10-07 | 527.62 |
| 2009-10-06 | 540.40 |
| 2009-10-05 | 514.85 |
| 2009-10-02 | 514.85 |
| 2009-09-30 | 510.06 |
| 2009-09-29 | 511.65 |
| 2009-09-28 | 490.89 |
| 2009-09-25 | 505.26 |
| 2009-09-24 | 516.44 |
| 2009-09-23 | 513.25 |
| 2009-09-22 | 513.25 |
| 2009-09-21 | 511.65 |
| 2009-09-18 | 511.65 |
| 2009-09-17 | 519.64 |
| 2009-09-16 | 514.85 |
| 2009-09-15 | 503.67 |
| 2009-09-14 | 508.46 |
| 2009-09-11 | 529.22 |
| 2009-09-10 | 527.62 |
| 2009-09-09 | 527.62 |
| 2009-09-08 | 530.82 |
| 2009-09-07 | 519.64 |
| 2009-09-04 | 506.86 |
| 2009-09-03 | 510.06 |
| 2009-09-02 | 506.86 |
| 2009-09-01 | 518.04 |
| 2009-08-31 | 534.01 |
| 2009-08-28 | 537.20 |
| 2009-08-27 | 532.41 |
| 2009-08-26 | 538.80 |
| 2009-08-25 | 556.37 |
| 2009-08-24 | 556.37 |
| 2009-08-21 | 546.79 |
| 2009-08-20 | 534.01 |
| 2009-08-19 | 519.64 |
| 2009-08-18 | 537.20 |
| 2009-08-17 | 538.80 |
| 2009-08-14 | 549.98 |
| 2009-08-13 | 569.14 |
| 2009-08-12 | 578.73 |
| 2009-08-11 | 605.88 |
| 2009-08-10 | 605.88 |
| 2009-08-07 | 594.70 |
| 2009-08-06 | 604.28 |
| 2009-08-05 | 596.29 |
| 2009-08-04 | 618.65 |
| 2009-08-03 | 637.82 |
| 2009-07-31 | 593.10 |
| 2009-07-30 | 589.91 |
| 2009-07-29 | 575.53 |
| 2009-07-28 | 596.29 |
| 2009-07-27 | 570.74 |
| 2009-07-24 | 529.22 |
| 2009-07-23 | 545.19 |
| 2009-07-22 | 543.59 |
| 2009-07-21 | 534.01 |
| 2009-07-20 | 545.19 |
| 2009-07-17 | 554.77 |
| 2009-07-16 | 553.17 |
| 2009-07-15 | 537.20 |
| 2009-07-14 | 527.62 |
| 2009-07-13 | 524.43 |
| 2009-07-10 | 548.38 |
| 2009-07-09 | 532.41 |
| 2009-07-08 | 521.23 |
| 2009-07-07 | 522.83 |
| 2009-07-06 | 538.80 |
| 2009-07-03 | 553.17 |
| 2009-07-02 | 553.17 |
| 2009-06-30 | 510.06 |
| 2009-06-29 | 537.20 |
| 2009-06-26 | 497.28 |
| 2009-06-25 | 490.89 |
| 2009-06-24 | 486.10 |
| 2009-06-23 | 470.13 |
| 2009-06-22 | 492.49 |
| 2009-06-19 | 481.31 |
| 2009-06-18 | 503.67 |
| 2009-06-17 | 473.32 |
| 2009-06-16 | 490.89 |
| 2009-06-15 | 506.86 |
| 2009-06-12 | 526.03 |
| 2009-06-11 | 538.80 |
| 2009-06-10 | 538.80 |
| 2009-06-09 | 553.17 |
| 2009-06-08 | 548.38 |
| 2009-06-05 | 556.37 |
| 2009-06-04 | 546.79 |
| 2009-06-03 | 570.74 |
| 2009-06-02 | 581.92 |
| 2009-06-01 | 557.97 |
| 2009-05-29 | 524.43 |
| 2009-05-27 | 508.46 |
| 2009-05-26 | 502.07 |
| 2009-05-25 | 508.36 |
| 2009-05-22 | 481.63 |
| 2009-05-21 | 439.19 |
| 2009-05-20 | 436.05 |
| 2009-05-19 | 437.62 |
| 2009-05-18 | 445.48 |
| 2009-05-15 | 451.77 |
| 2009-05-14 | 417.18 |
| 2009-05-13 | 407.75 |
| 2009-05-12 | 409.32 |
| 2009-05-11 | 412.47 |
| 2009-05-08 | 425.04 |
| 2009-05-07 | 421.90 |
| 2009-05-06 | 436.05 |
| 2009-05-05 | 426.61 |
| 2009-05-04 | 423.47 |
| 2009-04-30 | 406.18 |
| 2009-04-29 | 403.04 |
| 2009-04-28 | 395.18 |
| 2009-04-27 | 404.61 |
| 2009-04-24 | 418.75 |
| 2009-04-23 | 418.75 |
| 2009-04-22 | 414.04 |
| 2009-04-21 | 440.76 |
| 2009-04-20 | 443.91 |
| 2009-04-17 | 417.18 |
| 2009-04-16 | 448.62 |
| 2009-04-15 | 454.91 |
| 2009-04-14 | 434.47 |
| 2009-04-09 | 425.04 |
| 2009-04-08 | 418.75 |
| 2009-04-07 | 423.47 |
| 2009-04-06 | 403.04 |
| 2009-04-03 | 401.46 |
| 2009-04-02 | 399.89 |
| 2009-04-01 | 390.46 |
| 2009-03-31 | 390.46 |
| 2009-03-30 | 385.74 |
| 2009-03-27 | 385.74 |
| 2009-03-26 | 390.46 |
| 2009-03-25 | 388.89 |
| 2009-03-24 | 392.03 |
| 2009-03-23 | 396.75 |
| 2009-03-20 | 385.74 |
| 2009-03-19 | 401.46 |
| 2009-03-18 | 395.18 |
| 2009-03-17 | 399.89 |
| 2009-03-16 | 388.89 |
| 2009-03-13 | 395.18 |
| 2009-03-12 | 388.89 |
| 2009-03-11 | 398.32 |
| 2009-03-10 | 403.04 |
| 2009-03-09 | 385.74 |
| 2009-03-06 | 398.32 |
| 2009-03-05 | 404.61 |
| 2009-03-04 | 387.32 |
| 2009-03-03 | 371.60 |
| 2009-03-02 | 384.17 |
| 2009-02-27 | 412.47 |
| 2009-02-26 | 406.18 |
| 2009-02-25 | 434.47 |
| 2009-02-24 | 410.89 |
| 2009-02-23 | 426.61 |
| 2009-02-20 | 407.75 |
| 2009-02-19 | 410.89 |
| 2009-02-18 | 414.04 |
| 2009-02-17 | 388.89 |
| 2009-02-16 | 382.60 |
| 2009-02-13 | 387.32 |
| 2009-02-12 | 388.89 |
| 2009-02-11 | 395.18 |
| 2009-02-10 | 388.89 |
| 2009-02-09 | 388.89 |
| 2009-02-06 | 401.46 |
| 2009-02-05 | 379.46 |
| 2009-02-04 | 374.74 |
| 2009-02-03 | 373.17 |
| 2009-02-02 | 379.46 |
| 2009-01-30 | 370.02 |
| 2009-01-29 | 357.45 |
| 2009-01-23 | 381.03 |
| 2009-01-22 | 387.32 |
| 2009-01-21 | 396.75 |
| 2009-01-20 | 396.75 |
| 2009-01-19 | 415.61 |
| 2009-01-16 | 401.46 |
| 2009-01-15 | 407.75 |
| 2009-01-14 | 425.04 |
| 2009-01-13 | 384.17 |
| 2009-01-12 | 387.32 |
| 2009-01-09 | 392.03 |
| 2009-01-08 | 381.03 |
| 2009-01-07 | 381.03 |
| 2009-01-06 | 409.32 |
| 2009-01-05 | 403.04 |
| 2009-01-02 | 382.60 |
| 2008-12-31 | 388.89 |
| 2008-12-30 | 388.89 |
| 2008-12-29 | 395.18 |
| 2008-12-24 | 387.32 |
| 2008-12-23 | 376.31 |
| 2008-12-22 | 390.46 |
| 2008-12-19 | 371.60 |
| 2008-12-18 | 387.32 |
| 2008-12-17 | 406.18 |
| 2008-12-16 | 321.29 |
| 2008-12-15 | 313.43 |
| 2008-12-12 | 281.99 |
| 2008-12-11 | 318.15 |
| 2008-12-10 | 327.58 |
| 2008-12-09 | 324.44 |
| 2008-12-08 | 326.01 |
| 2008-12-05 | 318.15 |
| 2008-12-04 | 316.58 |
| 2008-12-03 | 338.58 |
| 2008-12-02 | 315.00 |
| 2008-12-01 | 308.72 |
| 2008-11-28 | 302.43 |
| 2008-11-27 | 299.28 |
| 2008-11-26 | 299.28 |
| 2008-11-25 | 289.85 |
| 2008-11-24 | 304.00 |
| 2008-11-21 | 253.70 |
| 2008-11-20 | 256.84 |
| 2008-11-19 | 267.84 |
| 2008-11-18 | 272.56 |
| 2008-11-17 | 270.99 |
| 2008-11-14 | 256.84 |
| 2008-11-13 | 269.42 |
| 2008-11-12 | 275.70 |
| 2008-11-11 | 300.86 |
| 2008-11-10 | 324.44 |
| 2008-11-07 | 274.13 |
| 2008-11-06 | 267.84 |
| 2008-11-05 | 288.28 |
| 2008-11-04 | 258.41 |
| 2008-11-03 | 230.12 |
| 2008-10-31 | 261.56 |
| 2008-10-30 | 237.98 |
| 2008-10-29 | 230.12 |
| 2008-10-28 | 234.83 |
| 2008-10-27 | 184.53 |
| 2008-10-24 | 195.53 |
| 2008-10-23 | 171.95 |
| 2008-10-22 | 160.95 |
| 2008-10-21 | 171.95 |
| 2008-10-20 | 170.38 |
| 2008-10-17 | 162.52 |
| 2008-10-16 | 182.96 |
| 2008-10-15 | 209.68 |
| 2008-10-14 | 198.68 |
| 2008-10-13 | 190.82 |
| 2008-10-10 | 175.10 |
| 2008-10-09 | 186.10 |
| 2008-10-08 | 198.68 |
| 2008-10-06 | 236.40 |
| 2008-10-03 | 242.69 |
| 2008-10-02 | 214.40 |
| 2008-09-30 | 182.96 |
| 2008-09-29 | 220.68 |
| 2008-09-26 | 247.41 |
| 2008-09-25 | 241.12 |
| 2008-09-24 | 233.40 |
| 2008-09-23 | 242.66 |
| 2008-09-22 | 256.56 |
| 2008-09-19 | 255.01 |
| 2008-09-18 | 245.75 |
| 2008-09-17 | 255.01 |
| 2008-09-16 | 247.29 |
| 2008-09-12 | 247.29 |
| 2008-09-11 | 244.21 |
| 2008-09-10 | 259.64 |
| 2008-09-09 | 267.36 |
| 2008-09-08 | 268.90 |
| 2008-09-05 | 264.27 |
| 2008-09-04 | 270.45 |
| 2008-09-03 | 268.90 |
| 2008-09-02 | 292.06 |
| 2008-09-01 | 304.41 |
| 2008-08-29 | 312.12 |
| 2008-08-28 | 316.75 |
| 2008-08-27 | 316.75 |
| 2008-08-26 | 321.38 |
| 2008-08-25 | 336.82 |
| 2008-08-21 | 318.30 |
| 2008-08-20 | 318.30 |
| 2008-08-19 | 301.32 |
| 2008-08-18 | 305.95 |
| 2008-08-15 | 327.56 |
| 2008-08-14 | 330.65 |
| 2008-08-13 | 315.21 |
| 2008-08-12 | 335.28 |
| 2008-08-11 | 350.71 |
| 2008-08-08 | 342.99 |
| 2008-08-07 | 336.82 |
| 2008-08-05 | 346.08 |
| 2008-08-04 | 363.06 |
| 2008-08-01 | 369.23 |
| 2008-07-31 | 369.23 |
| 2008-07-30 | 364.60 |
| 2008-07-29 | 369.23 |
| 2008-07-28 | 372.32 |
| 2008-07-25 | 370.78 |
| 2008-07-24 | 378.49 |
| 2008-07-23 | 378.49 |
| 2008-07-22 | 356.89 |
| 2008-07-21 | 356.89 |
| 2008-07-18 | 346.08 |
| 2008-07-17 | 342.99 |
| 2008-07-16 | 339.91 |
| 2008-07-15 | 321.38 |
| 2008-07-14 | 341.45 |
| 2008-07-11 | 353.80 |
| 2008-07-10 | 363.06 |
| 2008-07-09 | 367.69 |
| 2008-07-08 | 356.89 |
| 2008-07-07 | 361.52 |
| 2008-07-04 | 346.08 |
| 2008-07-03 | 364.60 |
| 2008-07-02 | 375.41 |
| 2008-06-30 | 387.76 |
| 2008-06-27 | 406.28 |
| 2008-06-26 | 380.04 |
| 2008-06-25 | 401.65 |
| 2008-06-24 | 404.74 |
| 2008-06-23 | 418.63 |
| 2008-06-20 | 424.80 |
| 2008-06-19 | 398.56 |
| 2008-06-18 | 412.45 |
| 2008-06-17 | 397.02 |
| 2008-06-16 | 386.21 |
| 2008-06-13 | 378.49 |
| 2008-06-12 | 410.91 |
| 2008-06-11 | 440.24 |
| 2008-06-10 | 441.75 |
| 2008-06-06 | 458.45 |
| 2008-06-05 | 437.20 |
| 2008-06-04 | 456.93 |
| 2008-06-03 | 456.93 |
| 2008-06-02 | 463.00 |
| 2008-05-30 | 450.86 |
| 2008-05-29 | 458.45 |
| 2008-05-28 | 459.96 |
| 2008-05-27 | 467.55 |
| 2008-05-26 | 459.96 |
| 2008-05-23 | 467.55 |
| 2008-05-22 | 466.03 |
| 2008-05-21 | 470.59 |
| 2008-05-20 | 476.66 |
| 2008-05-19 | 472.10 |
| 2008-05-16 | 464.52 |
| 2008-05-15 | 458.45 |
| 2008-05-14 | 466.03 |
| 2008-05-13 | 459.96 |
| 2008-05-09 | 467.55 |
| 2008-05-08 | 481.21 |
| 2008-05-07 | 488.80 |
| 2008-05-06 | 499.42 |
| 2008-05-05 | 488.80 |
| 2008-05-02 | 485.76 |
| 2008-04-30 | 479.69 |
| 2008-04-29 | 478.17 |
| 2008-04-28 | 481.21 |
| 2008-04-25 | 479.69 |
| 2008-04-24 | 472.10 |
| 2008-04-23 | 467.55 |
| 2008-04-22 | 476.66 |
| 2008-04-21 | 478.17 |
| 2008-04-18 | 466.03 |
| 2008-04-17 | 461.48 |
| 2008-04-16 | 476.66 |
| 2008-04-15 | 472.10 |
| 2008-04-14 | 464.52 |
| 2008-04-11 | 478.17 |
| 2008-04-10 | 464.52 |
| 2008-04-09 | 475.14 |
| 2008-04-08 | 470.59 |
| 2008-04-07 | 490.31 |
| 2008-04-03 | 485.76 |
| 2008-04-02 | 490.31 |
| 2008-04-01 | 475.14 |
| 2008-03-31 | 487.28 |
| 2008-03-28 | 469.07 |
| 2008-03-27 | 447.82 |
| 2008-03-26 | 444.79 |
| 2008-03-25 | 440.24 |
| 2008-03-20 | 435.68 |
| 2008-03-19 | 432.65 |
| 2008-03-18 | 444.79 |
| 2008-03-17 | 447.82 |
| 2008-03-14 | 502.45 |
| 2008-03-13 | 482.73 |
| 2008-03-12 | 485.76 |
| 2008-03-11 | 502.45 |
| 2008-03-10 | 479.69 |
| 2008-03-07 | 494.87 |
| 2008-03-06 | 507.01 |
| 2008-03-05 | 513.08 |
| 2008-03-04 | 499.42 |
| 2008-03-03 | 511.56 |
| 2008-02-29 | 538.87 |
| 2008-02-28 | 537.36 |
| 2008-02-27 | 534.32 |
| 2008-02-26 | 494.87 |
| 2008-02-25 | 505.49 |
| 2008-02-22 | 490.31 |
| 2008-02-21 | 470.59 |
| 2008-02-20 | 476.66 |
| 2008-02-19 | 437.20 |
| 2008-02-18 | 429.61 |
| 2008-02-15 | 452.38 |
| 2008-02-14 | 447.82 |
| 2008-02-13 | 435.68 |
| 2008-02-12 | 432.65 |
| 2008-02-11 | 429.61 |
| 2008-02-06 | 456.93 |
| 2008-02-05 | 463.00 |
| 2008-02-04 | 464.52 |
| 2008-02-01 | 446.31 |
| 2008-01-31 | 440.24 |
| 2008-01-30 | 446.31 |
| 2008-01-29 | 426.58 |
| 2008-01-28 | 440.24 |
| 2008-01-25 | 469.07 |
| 2008-01-24 | 455.41 |
| 2008-01-23 | 447.82 |
| 2008-01-22 | 409.89 |
| 2008-01-21 | 475.14 |
| 2008-01-18 | 502.45 |
| 2008-01-17 | 525.22 |
| 2008-01-16 | 503.97 |
| 2008-01-15 | 543.43 |
| 2008-01-14 | 555.57 |
| 2008-01-11 | 572.26 |
| 2008-01-10 | 555.57 |
| 2008-01-09 | 563.16 |
| 2008-01-08 | 567.71 |
| 2008-01-07 | 560.12 |
| 2008-01-04 | 582.88 |
| 2008-01-03 | 588.95 |
| 2008-01-02 | 588.95 |
| 2007-12-31 | 575.30 |
| 2007-12-28 | 566.19 |
| 2007-12-27 | 552.53 |
| 2007-12-24 | 563.16 |
| 2007-12-21 | 552.53 |
| 2007-12-20 | 523.70 |
| 2007-12-19 | 531.29 |
| 2007-12-18 | 532.80 |
| 2007-12-17 | 507.01 |
| 2007-12-14 | 531.29 |
| 2007-12-13 | 532.80 |
| 2007-12-12 | 558.60 |
| 2007-12-11 | 570.74 |
| 2007-12-10 | 566.19 |
| 2007-12-07 | 567.71 |
| 2007-12-06 | 579.85 |
| 2007-12-05 | 579.85 |
| 2007-12-04 | 582.88 |
| 2007-12-03 | 578.33 |
| 2007-11-30 | 584.40 |
| 2007-11-29 | 584.40 |
| 2007-11-28 | 564.67 |
| 2007-11-27 | 579.85 |
| 2007-11-26 | 582.88 |
| 2007-11-23 | 544.94 |
| 2007-11-22 | 561.64 |
| 2007-11-21 | 578.33 |
| 2007-11-20 | 601.09 |
| 2007-11-19 | 602.61 |
| 2007-11-16 | 625.37 |
| 2007-11-15 | 625.37 |
| 2007-11-14 | 605.65 |
| 2007-11-13 | 575.30 |
| 2007-11-12 | 605.65 |
| 2007-11-09 | 634.48 |
| 2007-11-08 | 640.55 |
| 2007-11-07 | 660.28 |
| 2007-11-06 | 664.83 |
| 2007-11-05 | 648.14 |
| 2007-11-02 | 669.38 |
| 2007-11-01 | 689.11 |
| 2007-10-31 | 699.73 |
| 2007-10-30 | 695.18 |
| 2007-10-29 | 714.91 |
| 2007-10-26 | 675.45 |
| 2007-10-25 | 649.65 |
| 2007-10-24 | 646.62 |
| 2007-10-23 | 652.69 |
| 2007-10-22 | 651.17 |
| 2007-10-18 | 658.76 |
| 2007-10-17 | 661.79 |
| 2007-10-16 | 658.76 |
| 2007-10-15 | 669.38 |
| 2007-10-12 | 672.42 |
| 2007-10-11 | 684.56 |
| 2007-10-10 | 675.45 |
| 2007-10-09 | 676.97 |
| 2007-10-08 | 684.56 |
| 2007-10-05 | 692.14 |
| 2007-10-04 | 660.28 |
| 2007-10-03 | 672.42 |
| 2007-10-02 | 702.47 |
| 2007-09-28 | 700.97 |
| 2007-09-27 | 631.84 |
| 2007-09-25 | 627.33 |
| 2007-09-24 | 633.34 |
| 2007-09-21 | 658.89 |
| 2007-09-20 | 648.37 |
| 2007-09-19 | 646.87 |
| 2007-09-18 | 630.34 |
| 2007-09-17 | 631.84 |
| 2007-09-14 | 640.86 |
| 2007-09-13 | 658.89 |
| 2007-09-12 | 631.84 |
| 2007-09-11 | 634.85 |
| 2007-09-10 | 642.36 |
| 2007-09-07 | 642.36 |
| 2007-09-06 | 645.37 |
| 2007-09-05 | 649.88 |
| 2007-09-04 | 663.40 |
| 2007-09-03 | 660.39 |
| 2007-08-31 | 634.85 |
| 2007-08-30 | 627.33 |
| 2007-08-29 | 598.78 |
| 2007-08-28 | 622.83 |
| 2007-08-27 | 640.86 |
| 2007-08-24 | 585.26 |
| 2007-08-23 | 591.27 |
| 2007-08-22 | 555.20 |
| 2007-08-21 | 555.20 |
| 2007-08-20 | 573.23 |
| 2007-08-17 | 513.12 |
| 2007-08-16 | 543.18 |
| 2007-08-15 | 583.75 |
| 2007-08-14 | 597.28 |
| 2007-08-13 | 601.79 |
| 2007-08-10 | 573.23 |
| 2007-08-09 | 616.81 |
| 2007-08-08 | 594.27 |
| 2007-08-07 | 570.23 |
| 2007-08-06 | 600.28 |
| 2007-08-03 | 628.84 |
| 2007-08-02 | 628.84 |
| 2007-08-01 | 649.88 |
| 2007-07-31 | 682.94 |
| 2007-07-30 | 691.95 |
| 2007-07-27 | 667.91 |
| 2007-07-26 | 706.98 |
| 2007-07-25 | 746.05 |
| 2007-07-24 | 681.43 |
| 2007-07-23 | 681.43 |
| 2007-07-20 | 667.91 |
| 2007-07-19 | 660.39 |
| 2007-07-18 | 649.88 |
| 2007-07-17 | 646.87 |
| 2007-07-16 | 637.85 |
| 2007-07-13 | 648.37 |
| 2007-07-12 | 657.39 |
| 2007-07-11 | 640.86 |
| 2007-07-10 | 657.39 |
| 2007-07-09 | 670.91 |
| 2007-07-06 | 663.40 |
| 2007-07-05 | 613.81 |
| 2007-07-04 | 606.30 |
| 2007-07-03 | 610.80 |
| 2007-06-29 | 585.26 |
| 2007-06-28 | 589.76 |
| 2007-06-27 | 583.75 |
| 2007-06-26 | 591.27 |
| 2007-06-25 | 609.30 |
| 2007-06-22 | 613.81 |
| 2007-06-21 | 600.28 |
| 2007-06-20 | 607.80 |
| 2007-06-18 | 595.78 |
| 2007-06-15 | 609.30 |
| 2007-06-14 | 616.81 |
| 2007-06-13 | 612.31 |
| 2007-06-12 | 624.33 |
| 2007-06-11 | 613.81 |
| 2007-06-08 | 609.30 |
| 2007-06-07 | 622.83 |
| 2007-06-06 | 630.34 |
| 2007-06-05 | 613.81 |
| 2007-06-04 | 618.32 |
| 2007-06-01 | 598.98 |
| 2007-05-31 | 575.19 |
| 2007-05-30 | 548.42 |
| 2007-05-29 | 570.73 |
| 2007-05-28 | 579.65 |
| 2007-05-25 | 572.21 |
| 2007-05-23 | 567.75 |
| 2007-05-22 | 557.34 |
| 2007-05-21 | 552.88 |
| 2007-05-18 | 548.42 |
| 2007-05-17 | 555.85 |
| 2007-05-16 | 576.68 |
| 2007-05-15 | 575.19 |
| 2007-05-14 | 561.80 |
| 2007-05-11 | 533.55 |
| 2007-05-10 | 545.44 |
| 2007-05-09 | 546.93 |
| 2007-05-08 | 539.50 |
| 2007-05-07 | 552.88 |
| 2007-05-04 | 540.98 |
| 2007-05-03 | 524.62 |
| 2007-05-02 | 517.19 |
| 2007-04-30 | 530.57 |
| 2007-04-27 | 538.01 |
| 2007-04-26 | 536.52 |
| 2007-04-25 | 542.47 |
| 2007-04-24 | 548.42 |
| 2007-04-23 | 566.27 |
| 2007-04-20 | 545.44 |
| 2007-04-19 | 521.65 |
| 2007-04-18 | 530.57 |
| 2007-04-17 | 533.55 |
| 2007-04-16 | 546.93 |
| 2007-04-13 | 558.83 |
| 2007-04-12 | 567.75 |
| 2007-04-11 | 561.80 |
| 2007-04-10 | 535.03 |
| 2007-04-04 | 535.03 |
| 2007-04-03 | 521.65 |
| 2007-04-02 | 523.14 |
| 2007-03-30 | 520.16 |
| 2007-03-29 | 520.16 |
| 2007-03-28 | 520.16 |
| 2007-03-27 | 524.62 |
| 2007-03-26 | 527.60 |
| 2007-03-23 | 520.16 |
| 2007-03-22 | 511.24 |
| 2007-03-21 | 493.39 |
| 2007-03-20 | 488.93 |
| 2007-03-19 | 485.96 |
| 2007-03-16 | 485.96 |
| 2007-03-15 | 493.39 |
| 2007-03-14 | 488.93 |
| 2007-03-13 | 503.80 |
| 2007-03-12 | 517.19 |
| 2007-03-09 | 503.80 |
| 2007-03-08 | 491.91 |
| 2007-03-07 | 472.57 |
| 2007-03-06 | 477.03 |
| 2007-03-05 | 465.14 |
| 2007-03-02 | 494.88 |
| 2007-03-01 | 511.24 |
| 2007-02-28 | 509.75 |
| 2007-02-27 | 539.50 |
| 2007-02-26 | 558.83 |
| 2007-02-23 | 540.98 |
| 2007-02-22 | 542.47 |
| 2007-02-21 | 555.85 |
| 2007-02-16 | 558.83 |
| 2007-02-15 | 564.78 |
| 2007-02-14 | 520.16 |
| 2007-02-13 | 515.70 |
| 2007-02-12 | 517.19 |
| 2007-02-09 | 514.21 |
| 2007-02-08 | 503.80 |
| 2007-02-07 | 503.80 |
| 2007-02-06 | 511.24 |
| 2007-02-05 | 511.24 |
| 2007-02-02 | 496.37 |
| 2007-02-01 | 493.39 |
| 2007-01-31 | 491.91 |
| 2007-01-30 | 490.42 |
| 2007-01-29 | 487.44 |
| 2007-01-26 | 487.44 |
| 2007-01-25 | 505.29 |
| 2007-01-24 | 509.75 |
| 2007-01-23 | 480.01 |
| 2007-01-22 | 485.96 |
| 2007-01-19 | 484.47 |
| 2007-01-18 | 442.83 |
| 2007-01-17 | 442.83 |
| 2007-01-16 | 445.80 |
| 2007-01-15 | 450.26 |
| 2007-01-12 | 445.80 |
| 2007-01-11 | 435.39 |
| 2007-01-10 | 445.80 |
| 2007-01-09 | 448.78 |
| 2007-01-08 | 459.19 |
| 2007-01-05 | 466.62 |
| 2007-01-04 | 438.37 |
| 2007-01-03 | 432.42 |
| 2007-01-02 | 422.01 |
| 2006-12-29 | 422.01 |
| 2006-12-28 | 424.98 |
| 2006-12-27 | 416.06 |
| 2006-12-22 | 423.49 |
| 2006-12-21 | 424.98 |
| 2006-12-20 | 429.44 |
| 2006-12-19 | 422.01 |
| 2006-12-18 | 430.93 |
| 2006-12-15 | 435.39 |
| 2006-12-14 | 413.08 |
| 2006-12-13 | 411.60 |
| 2006-12-12 | 416.06 |
| 2006-12-11 | 414.57 |
| 2006-12-08 | 419.03 |
| 2006-12-07 | 420.52 |
| 2006-12-06 | 433.90 |
| 2006-12-05 | 426.47 |
| 2006-12-04 | 417.55 |
| 2006-12-01 | 405.65 |
| 2006-11-30 | 407.13 |
| 2006-11-29 | 413.08 |
| 2006-11-28 | 407.13 |
| 2006-11-27 | 424.98 |
| 2006-11-24 | 419.03 |
| 2006-11-23 | 419.03 |
| 2006-11-22 | 426.47 |
| 2006-11-21 | 417.55 |
| 2006-11-20 | 414.57 |
| 2006-11-17 | 432.42 |
| 2006-11-16 | 399.70 |
| 2006-11-15 | 390.78 |
| 2006-11-14 | 386.31 |
| 2006-11-13 | 404.16 |
| 2006-11-10 | 408.62 |
| 2006-11-09 | 405.65 |
| 2006-11-08 | 374.42 |
| 2006-11-07 | 381.85 |
| 2006-11-06 | 378.88 |
| 2006-11-03 | 380.37 |
| 2006-11-02 | 389.29 |
| 2006-11-01 | 383.34 |
| 2006-10-31 | 381.85 |
| 2006-10-27 | 381.85 |
| 2006-10-26 | 387.80 |
| 2006-10-25 | 386.31 |
| 2006-10-24 | 377.39 |
| 2006-10-23 | 386.31 |
| 2006-10-20 | 389.29 |
| 2006-10-19 | 392.26 |
| 2006-10-18 | 368.47 |
| 2006-10-17 | 355.08 |
| 2006-10-16 | 362.52 |
| 2006-10-13 | 361.03 |
| 2006-10-12 | 361.03 |
| 2006-10-11 | 361.03 |
| 2006-10-10 | 361.03 |
| 2006-10-09 | 361.03 |
| 2006-10-06 | 359.54 |
| 2006-10-05 | 361.03 |
| 2006-10-04 | 349.13 |
| 2006-10-03 | 355.08 |
| 2006-09-29 | 361.03 |
| 2006-09-28 | 363.96 |
| 2006-09-27 | 361.03 |
| 2006-09-26 | 353.71 |
| 2006-09-25 | 362.50 |
| 2006-09-22 | 365.42 |
| 2006-09-21 | 366.89 |
| 2006-09-20 | 363.96 |
| 2006-09-19 | 361.03 |
| 2006-09-18 | 362.50 |
| 2006-09-15 | 361.03 |
| 2006-09-14 | 361.03 |
| 2006-09-13 | 352.25 |
| 2006-09-12 | 346.40 |
| 2006-09-11 | 347.86 |
| 2006-09-08 | 346.40 |
| 2006-09-07 | 349.32 |
| 2006-09-06 | 353.71 |
| 2006-09-05 | 349.32 |
| 2006-09-04 | 352.25 |
| 2006-09-01 | 343.47 |
| 2006-08-31 | 342.01 |
| 2006-08-30 | 343.47 |
| 2006-08-29 | 337.61 |
| 2006-08-28 | 337.61 |
| 2006-08-25 | 336.15 |
| 2006-08-24 | 336.15 |
| 2006-08-23 | 333.22 |
| 2006-08-22 | 330.30 |
| 2006-08-21 | 334.69 |
| 2006-08-18 | 337.61 |
| 2006-08-17 | 331.76 |
| 2006-08-16 | 339.08 |
| 2006-08-15 | 331.76 |
| 2006-08-14 | 330.30 |
| 2006-08-11 | 331.76 |
| 2006-08-10 | 324.44 |
| 2006-08-09 | 327.37 |
| 2006-08-08 | 321.51 |
| 2006-08-07 | 324.44 |
| 2006-08-04 | 325.91 |
| 2006-08-03 | 340.54 |
| 2006-08-02 | 343.47 |
| 2006-08-01 | 344.93 |
| 2006-07-31 | 343.47 |
| 2006-07-28 | 342.01 |
| 2006-07-27 | 352.25 |
| 2006-07-26 | 333.22 |
| 2006-07-25 | 333.22 |
| 2006-07-24 | 336.15 |
| 2006-07-21 | 339.08 |
| 2006-07-20 | 346.40 |
| 2006-07-19 | 342.74 |
| 2006-07-18 | 339.08 |
| 2006-07-17 | 331.76 |
| 2006-07-14 | 331.76 |
| 2006-07-13 | 339.08 |
| 2006-07-12 | 353.71 |
| 2006-07-11 | 353.71 |
| 2006-07-10 | 353.71 |
| 2006-07-07 | 361.03 |
| 2006-07-06 | 364.69 |
| 2006-07-05 | 346.40 |
| 2006-07-04 | 353.71 |
| 2006-07-03 | 361.03 |
| 2006-06-30 | 335.42 |
| 2006-06-29 | 317.12 |
| 2006-06-28 | 317.12 |
| 2006-06-27 | 320.78 |
| 2006-06-26 | 317.12 |
| 2006-06-23 | 313.47 |
| 2006-06-22 | 309.81 |
| 2006-06-21 | 291.51 |
| 2006-06-20 | 298.83 |
| 2006-06-19 | 309.81 |
| 2006-06-16 | 317.12 |
| 2006-06-15 | 302.49 |
| 2006-06-14 | 298.83 |
| 2006-06-13 | 302.49 |
| 2006-06-12 | 313.47 |
| 2006-06-09 | 306.15 |
| 2006-06-08 | 295.17 |
| 2006-06-07 | 309.81 |
| 2006-06-06 | 324.44 |
| 2006-06-05 | 324.44 |
| 2006-06-02 | 317.12 |
| 2006-06-01 | 324.44 |
| 2006-05-30 | 309.81 |
| 2006-05-29 | 317.00 |
| 2006-05-26 | 317.00 |
| 2006-05-25 | 313.40 |
| 2006-05-24 | 331.37 |
| 2006-05-23 | 327.78 |
| 2006-05-22 | 317.00 |
| 2006-05-19 | 338.56 |
| 2006-05-18 | 345.75 |
| 2006-05-17 | 363.73 |
| 2006-05-16 | 363.73 |
| 2006-05-15 | 356.54 |
| 2006-05-12 | 370.92 |
| 2006-05-11 | 374.51 |
| 2006-05-10 | 385.30 |
| 2006-05-09 | 385.30 |
| 2006-05-08 | 396.08 |
| 2006-05-04 | 385.30 |
| 2006-05-03 | 385.30 |
| 2006-05-02 | 381.70 |
| 2006-04-28 | 367.32 |
| 2006-04-27 | 363.73 |
| 2006-04-26 | 360.13 |
| 2006-04-25 | 367.32 |
| 2006-04-24 | 388.89 |
| 2006-04-21 | 392.49 |
| 2006-04-20 | 403.27 |
| 2006-04-19 | 414.05 |
| 2006-04-18 | 392.49 |
| 2006-04-13 | 403.27 |
| 2006-04-12 | 414.05 |
| 2006-04-11 | 428.43 |
| 2006-04-10 | 432.03 |
| 2006-04-07 | 432.03 |
| 2006-04-06 | 417.65 |
| 2006-04-04 | 403.27 |
| 2006-04-03 | 406.87 |
| 2006-03-31 | 399.68 |
| 2006-03-30 | 385.30 |
| 2006-03-29 | 396.08 |
| 2006-03-28 | 399.68 |
| 2006-03-27 | 406.87 |
| 2006-03-24 | 406.87 |
| 2006-03-23 | 406.87 |
| 2006-03-22 | 406.87 |
| 2006-03-21 | 406.87 |
| 2006-03-20 | 399.68 |
| 2006-03-17 | 396.08 |
| 2006-03-16 | 399.68 |
| 2006-03-15 | 392.49 |
| 2006-03-14 | 385.30 |
| 2006-03-13 | 381.70 |
| 2006-03-10 | 370.92 |
| 2006-03-09 | 374.51 |
| 2006-03-08 | 381.70 |
| 2006-03-07 | 385.30 |
| 2006-03-06 | 399.68 |
| 2006-03-03 | 406.87 |
| 2006-03-02 | 403.27 |
| 2006-03-01 | 406.87 |
| 2006-02-28 | 410.46 |
| 2006-02-27 | 410.46 |
| 2006-02-24 | 388.89 |
| 2006-02-23 | 396.08 |
| 2006-02-22 | 396.08 |
| 2006-02-21 | 385.30 |
| 2006-02-20 | 385.30 |
| 2006-02-17 | 378.11 |
| 2006-02-16 | 392.49 |
| 2006-02-15 | 396.08 |
| 2006-02-14 | 396.08 |
| 2006-02-13 | 406.87 |
| 2006-02-10 | 403.27 |
| 2006-02-09 | 388.89 |
| 2006-02-08 | 392.49 |
| 2006-02-07 | 410.46 |
| 2006-02-06 | 403.27 |
| 2006-02-03 | 385.30 |
| 2006-02-02 | 410.46 |
| 2006-02-01 | 374.51 |
| 2006-01-27 | 356.54 |
| 2006-01-26 | 352.94 |
| 2006-01-25 | 363.73 |
| 2006-01-24 | 360.13 |
| 2006-01-23 | 349.35 |
| 2006-01-20 | 356.54 |
| 2006-01-19 | 349.35 |
| 2006-01-18 | 352.94 |
| 2006-01-17 | 327.78 |
| 2006-01-16 | 345.75 |
| 2006-01-13 | 345.75 |
| 2006-01-12 | 342.16 |
| 2006-01-11 | 342.16 |
| 2006-01-10 | 338.56 |
| 2006-01-09 | 338.56 |
| 2006-01-06 | 324.19 |
| 2006-01-05 | 327.78 |
| 2006-01-04 | 331.37 |
| 2006-01-03 | 327.78 |
| 2005-12-30 | 317.00 |
| 2005-12-29 | 313.40 |
| 2005-12-28 | 324.19 |
| 2005-12-23 | 317.00 |
| 2005-12-22 | 313.40 |
| 2005-12-21 | 327.78 |
| 2005-12-20 | 299.02 |
| 2005-12-19 | 302.62 |
| 2005-12-16 | 306.21 |
| 2005-12-15 | 291.83 |
| 2005-12-14 | 295.43 |
| 2005-12-13 | 295.43 |
| 2005-12-12 | 299.02 |
| 2005-12-09 | 302.62 |
| 2005-12-08 | 302.62 |
| 2005-12-07 | 309.81 |
| 2005-12-06 | 299.02 |
| 2005-12-05 | 306.21 |
| 2005-12-02 | 306.21 |
| 2005-12-01 | 302.62 |
| 2005-11-30 | 299.02 |
| 2005-11-29 | 302.62 |
| 2005-11-28 | 306.21 |
| 2005-11-25 | 288.24 |
| 2005-11-24 | 284.64 |
| 2005-11-23 | 288.24 |
| 2005-11-22 | 284.64 |
| 2005-11-21 | 291.83 |
| 2005-11-18 | 299.02 |
| 2005-11-17 | 291.83 |
| 2005-11-16 | 284.64 |
| 2005-11-15 | 295.43 |
| 2005-11-14 | 284.64 |
| 2005-11-11 | 288.24 |
| 2005-11-10 | 291.83 |
| 2005-11-09 | 266.67 |
| 2005-11-08 | 266.67 |
| 2005-11-07 | 266.67 |
| 2005-11-04 | 266.67 |
| 2005-11-03 | 270.26 |
| 2005-11-02 | 263.07 |
| 2005-11-01 | 263.07 |
| 2005-10-31 | 255.88 |
| 2005-10-28 | 252.29 |
| 2005-10-27 | 252.29 |
| 2005-10-26 | 255.88 |
| 2005-10-25 | 270.26 |
| 2005-10-24 | 273.86 |
| 2005-10-21 | 277.45 |
| 2005-10-20 | 270.26 |
| 2005-10-19 | 263.07 |
| 2005-10-18 | 284.64 |
| 2005-10-17 | 273.86 |
| 2005-10-14 | 270.26 |
| 2005-10-13 | 284.64 |
| 2005-10-12 | 288.24 |
| 2005-10-10 | 299.02 |
| 2005-10-07 | 291.83 |
| 2005-10-06 | 295.43 |
| 2005-10-05 | 306.21 |
| 2005-10-04 | 313.40 |
| 2005-10-03 | 291.83 |
| 2005-09-30 | 286.08 |
| 2005-09-29 | 275.45 |
| 2005-09-28 | 279.00 |
| 2005-09-27 | 271.91 |
| 2005-09-26 | 275.45 |
| 2005-09-23 | 286.08 |
| 2005-09-22 | 268.37 |
| 2005-09-21 | 275.45 |
| 2005-09-20 | 282.54 |
| 2005-09-16 | 279.00 |
| 2005-09-15 | 282.54 |
| 2005-09-14 | 282.54 |
| 2005-09-13 | 268.37 |
| 2005-09-12 | 271.91 |
| 2005-09-09 | 271.91 |
| 2005-09-08 | 275.45 |
| 2005-09-07 | 271.91 |
| 2005-09-06 | 275.45 |
| 2005-09-05 | 268.37 |
| 2005-09-02 | 257.74 |
| 2005-09-01 | 257.74 |
| 2005-08-31 | 243.58 |
| 2005-08-30 | 240.03 |
| 2005-08-29 | 240.03 |
| 2005-08-26 | 243.58 |
| 2005-08-25 | 240.03 |
| 2005-08-24 | 240.03 |
| 2005-08-23 | 240.03 |
| 2005-08-22 | 243.58 |
| 2005-08-19 | 243.58 |
| 2005-08-18 | 243.58 |
| 2005-08-17 | 254.20 |
| 2005-08-16 | 254.20 |
| 2005-08-15 | 257.74 |
| 2005-08-12 | 261.29 |
| 2005-08-11 | 264.83 |
| 2005-08-10 | 264.83 |
| 2005-08-09 | 254.20 |
| 2005-08-08 | 261.29 |
| 2005-08-05 | 254.20 |
| 2005-08-04 | 257.74 |
| 2005-08-03 | 261.29 |
| 2005-08-02 | 254.20 |
| 2005-08-01 | 243.58 |
| 2005-07-29 | 247.12 |
| 2005-07-28 | 243.58 |
| 2005-07-27 | 243.58 |
| 2005-07-26 | 247.12 |
| 2005-07-25 | 232.95 |
| 2005-07-22 | 236.49 |
| 2005-07-21 | 232.95 |
| 2005-07-20 | 222.32 |
| 2005-07-19 | 222.32 |
| 2005-07-18 | 218.78 |
| 2005-07-15 | 218.78 |
| 2005-07-14 | 222.32 |
| 2005-07-13 | 229.41 |
| 2005-07-12 | 218.78 |
| 2005-07-11 | 215.24 |
| 2005-07-08 | 211.70 |
| 2005-07-07 | 208.16 |
| 2005-07-06 | 222.32 |
| 2005-07-05 | 218.78 |
| 2005-07-04 | 218.78 |
| 2005-06-30 | 222.32 |
| 2005-06-29 | 225.87 |
| 2005-06-28 | 229.41 |
| 2005-06-27 | 225.87 |
| 2005-06-24 | 225.87 |
| 2005-06-23 | 225.87 |
| 2005-06-22 | 225.87 |
| 2005-06-21 | 211.70 |
| 2005-06-20 | 208.16 |
| 2005-06-17 | 211.70 |
| 2005-06-16 | 215.24 |
| 2005-06-15 | 211.70 |
| 2005-06-14 | 204.61 |
| 2005-06-13 | 211.70 |
| 2005-06-10 | 215.24 |
| 2005-06-09 | 222.32 |
| 2005-06-08 | 225.87 |
| 2005-06-07 | 211.70 |
| 2005-06-06 | 218.78 |
| 2005-06-03 | 213.82 |
| 2005-06-02 | 210.34 |
| 2005-06-01 | 213.82 |
| 2005-05-31 | 213.82 |
| 2005-05-30 | 203.36 |
| 2005-05-27 | 196.39 |
| 2005-05-26 | 192.90 |
| 2005-05-25 | 189.41 |
| 2005-05-24 | 196.39 |
| 2005-05-23 | 189.41 |
| 2005-05-20 | 192.90 |
| 2005-05-19 | 192.90 |
| 2005-05-18 | 192.90 |
| 2005-05-17 | 196.39 |
| 2005-05-13 | 203.36 |
| 2005-05-12 | 203.36 |
| 2005-05-11 | 199.88 |
| 2005-05-10 | 203.36 |
| 2005-05-09 | 210.34 |
| 2005-05-06 | 203.36 |
| 2005-05-05 | 206.85 |
| 2005-05-04 | 196.39 |
| 2005-05-03 | 196.39 |
| 2005-04-29 | 189.41 |
| 2005-04-28 | 203.36 |
| 2005-04-27 | 206.85 |
| 2005-04-26 | 213.82 |
| 2005-04-25 | 192.90 |
| 2005-04-22 | 199.88 |
| 2005-04-21 | 203.36 |
| 2005-04-20 | 206.85 |
| 2005-04-19 | 206.85 |
| 2005-04-18 | 192.90 |
| 2005-04-15 | 213.82 |
| 2005-04-14 | 224.28 |
| 2005-04-13 | 234.74 |
| 2005-04-12 | 231.26 |
| 2005-04-11 | 238.23 |
| 2005-04-08 | 234.74 |
| 2005-04-07 | 234.74 |
| 2005-04-06 | 238.23 |
| 2005-04-04 | 231.26 |
| 2005-04-01 | 234.74 |
| 2005-03-31 | 224.28 |
| 2005-03-30 | 220.80 |
| 2005-03-29 | 217.31 |
| 2005-03-24 | 224.28 |
| 2005-03-23 | 227.77 |
| 2005-03-22 | 238.23 |
| 2005-03-21 | 241.72 |
| 2005-03-18 | 241.72 |
| 2005-03-17 | 238.23 |
| 2005-03-16 | 245.21 |
| 2005-03-15 | 241.72 |
| 2005-03-14 | 252.18 |
| 2005-03-11 | 259.15 |
| 2005-03-10 | 262.64 |
| 2005-03-09 | 269.61 |
| 2005-03-08 | 276.59 |
| 2005-03-07 | 262.64 |
| 2005-03-04 | 266.13 |
| 2005-03-03 | 273.10 |
| 2005-03-02 | 262.64 |
| 2005-03-01 | 248.69 |
| 2005-02-28 | 241.72 |
| 2005-02-25 | 252.18 |
| 2005-02-24 | 245.21 |
| 2005-02-23 | 241.72 |
| 2005-02-22 | 245.21 |
| 2005-02-21 | 255.67 |
| 2005-02-18 | 241.72 |
| 2005-02-17 | 234.74 |
| 2005-02-16 | 238.23 |
| 2005-02-15 | 227.77 |
| 2005-02-14 | 238.23 |
| 2005-02-08 | 241.72 |
| 2005-02-07 | 241.72 |
| 2005-02-04 | 231.26 |
| 2005-02-03 | 227.77 |
| 2005-02-02 | 227.77 |
| 2005-02-01 | 227.77 |
| 2005-01-31 | 241.72 |
| 2005-01-28 | 245.21 |
| 2005-01-27 | 248.69 |
| 2005-01-26 | 255.67 |
| 2005-01-25 | 255.67 |
| 2005-01-24 | 245.21 |
| 2005-01-21 | 241.72 |
| 2005-01-20 | 255.67 |
| 2005-01-19 | 259.15 |
| 2005-01-18 | 262.64 |
| 2005-01-17 | 238.23 |
| 2005-01-14 | 241.72 |
| 2005-01-13 | 227.77 |
| 2005-01-12 | 234.74 |
| 2005-01-11 | 220.80 |
| 2005-01-10 | 241.72 |
| 2005-01-07 | 241.72 |
| 2005-01-06 | 255.67 |
| 2005-01-05 | 248.69 |
| 2005-01-04 | 276.59 |
| 2005-01-03 | 283.56 |
| 2004-12-31 | 262.64 |
| 2004-12-30 | 269.61 |
| 2004-12-29 | 234.74 |
| 2004-12-28 | 245.21 |
| 2004-12-24 | 210.34 |
| 2004-12-23 | 165.01 |
| 2004-12-22 | 165.01 |
| 2004-12-21 | 165.01 |
| 2004-12-20 | 153.85 |
| 2004-12-17 | 144.08 |
| 2004-12-16 | 144.08 |
| 2004-12-15 | 148.27 |
| 2004-12-14 | 146.87 |
| 2004-12-13 | 149.66 |
| 2004-12-10 | 156.64 |
| 2004-12-09 | 158.03 |
| 2004-12-08 | 148.27 |
| 2004-12-07 | 156.64 |
| 2004-12-06 | 156.64 |
| 2004-12-03 | 158.03 |
| 2004-12-02 | 171.98 |
| 2004-12-01 | 173.37 |
| 2004-11-30 | 171.98 |
| 2004-11-29 | 178.95 |
| 2004-11-26 | 169.19 |
| 2004-11-25 | 171.98 |
| 2004-11-24 | 163.61 |
| 2004-11-23 | 167.80 |
| 2004-11-22 | 146.87 |
| 2004-11-19 | 141.30 |
| 2004-11-18 | 146.87 |
| 2004-11-17 | 139.90 |
| 2004-11-16 | 145.48 |
| 2004-11-15 | 124.56 |
| 2004-11-12 | 114.79 |
| 2004-11-11 | 109.22 |
| 2004-11-10 | 109.22 |
| 2004-11-09 | 113.40 |
| 2004-11-08 | 102.24 |
| 2004-11-05 | 98.06 |
| 2004-11-04 | 95.27 |
| 2004-11-03 | 96.66 |
| 2004-11-02 | 88.29 |
| 2004-11-01 | 88.29 |
| 2004-10-29 | 88.29 |
| 2004-10-28 | 89.69 |
| 2004-10-27 | 89.69 |
| 2004-10-26 | 92.48 |
| 2004-10-25 | 85.50 |
| 2004-10-21 | 84.11 |
| 2004-10-20 | 82.71 |
| 2004-10-19 | 88.29 |
| 2004-10-18 | 88.29 |
| 2004-10-15 | 91.08 |
| 2004-10-14 | 89.69 |
| 2004-10-13 | 89.69 |
| 2004-10-12 | 92.48 |
| 2004-10-11 | 95.27 |
| 2004-10-08 | 93.87 |
| 2004-10-07 | 95.27 |
| 2004-10-06 | 91.08 |
| 2004-10-05 | 93.87 |
| 2004-10-04 | 95.27 |
| 2004-09-30 | 92.48 |
| 2004-09-28 | 91.78 |
| 2004-09-27 | 91.78 |
| 2004-09-24 | 90.41 |
| 2004-09-23 | 90.41 |
| 2004-09-22 | 90.41 |
| 2004-09-21 | 94.52 |
| 2004-09-20 | 95.89 |
| 2004-09-17 | 95.89 |
| 2004-09-16 | 100.00 |
| 2004-09-15 | 94.52 |
| 2004-09-14 | 95.89 |
| 2004-09-13 | 97.26 |
| 2004-09-10 | 93.15 |
| 2004-09-09 | 89.04 |
| 2004-09-08 | 91.78 |
| 2004-09-07 | 93.15 |
| 2004-09-06 | 84.93 |
| 2004-09-03 | 82.19 |
| 2004-09-02 | 83.56 |
| 2004-09-01 | 82.19 |
| 2004-08-31 | 72.60 |
| 2004-08-30 | 73.97 |
| 2004-08-27 | 75.34 |
| 2004-08-26 | 79.45 |
| 2004-08-25 | 75.34 |
| 2004-08-24 | 72.60 |
| 2004-08-23 | 72.60 |
| 2004-08-20 | 69.86 |
| 2004-08-19 | 73.97 |
| 2004-08-18 | 69.86 |
| 2004-08-17 | 69.86 |
| 2004-08-16 | 71.23 |
| 2004-08-13 | 71.23 |
| 2004-08-12 | 72.60 |
| 2004-08-11 | 72.60 |
| 2004-08-10 | 76.71 |
| 2004-08-09 | 83.56 |
| 2004-08-06 | 80.82 |
| 2004-08-05 | 83.56 |
| 2004-08-04 | 84.93 |
| 2004-08-03 | 83.56 |
| 2004-08-02 | 83.56 |
| 2004-07-30 | 84.93 |
| 2004-07-29 | 84.93 |
| 2004-07-28 | 86.30 |
| 2004-07-27 | 84.93 |
| 2004-07-26 | 84.93 |
| 2004-07-23 | 83.56 |
| 2004-07-22 | 84.93 |
| 2004-07-21 | 89.04 |
| 2004-07-20 | 87.67 |
| 2004-07-19 | 84.93 |
| 2004-07-16 | 84.93 |
| 2004-07-15 | 83.56 |
| 2004-07-14 | 80.82 |
| 2004-07-13 | 86.30 |
| 2004-07-12 | 90.41 |
| 2004-07-09 | 91.78 |
| 2004-07-08 | 91.78 |
| 2004-07-07 | 95.89 |
| 2004-07-06 | 100.00 |
| 2004-07-05 | 91.78 |
| 2004-07-02 | 91.78 |
| 2004-06-30 | 91.78 |
| 2004-06-29 | 90.41 |
| 2004-06-28 | 90.41 |
| 2004-06-25 | 91.78 |
| 2004-06-24 | 91.78 |
| 2004-06-23 | 87.67 |
| 2004-06-21 | 87.67 |
| 2004-06-18 | 89.04 |
| 2004-06-17 | 90.41 |
| 2004-06-16 | 91.78 |
| 2004-06-15 | 91.78 |
| 2004-06-14 | 90.41 |
| 2004-06-11 | 95.89 |
| 2004-06-10 | 93.15 |
| 2004-06-09 | 93.15 |
| 2004-06-08 | 93.15 |
| 2004-06-07 | 91.78 |
| 2004-06-04 | 90.41 |
| 2004-06-03 | 90.41 |
| 2004-06-02 | 93.15 |
| 2004-06-01 | 89.04 |
| 2004-05-31 | 87.67 |
| 2004-05-28 | 82.19 |
| 2004-05-27 | 79.45 |
| 2004-05-25 | 75.34 |
| 2004-05-24 | 71.23 |
| 2004-05-21 | 71.23 |
| 2004-05-20 | 68.49 |
| 2004-05-19 | 65.75 |
| 2004-05-18 | 60.27 |
| 2004-05-17 | 58.90 |
| 2004-05-14 | 64.38 |
| 2004-05-13 | 64.38 |
| 2004-05-12 | 65.75 |
| 2004-05-11 | 67.12 |
| 2004-05-10 | 63.01 |
| 2004-05-07 | 73.97 |
| 2004-05-06 | 80.82 |
| 2004-05-05 | 79.45 |
| 2004-05-04 | 83.56 |
| 2004-05-03 | 78.08 |
| 2004-04-30 | 79.45 |
| 2004-04-29 | 83.56 |
| 2004-04-28 | 86.30 |
| 2004-04-27 | 84.93 |
| 2004-04-26 | 80.82 |
| 2004-04-23 | 87.67 |
| 2004-04-22 | 86.30 |
| 2004-04-21 | 86.30 |
| 2004-04-20 | 87.67 |
| 2004-04-19 | 93.15 |
| 2004-04-16 | 89.04 |
| 2004-04-15 | 87.67 |
| 2004-04-14 | 84.93 |
| 2004-04-13 | 87.67 |
| 2004-04-08 | 87.67 |
| 2004-04-07 | 86.30 |
| 2004-04-06 | 87.67 |
| 2004-04-02 | 80.82 |
| 2004-04-01 | 79.45 |
| 2004-03-31 | 83.56 |
| 2004-03-30 | 80.82 |
| 2004-03-29 | 80.82 |
| 2004-03-26 | 82.19 |
| 2004-03-25 | 82.19 |
| 2004-03-24 | 89.04 |
| 2004-03-23 | 82.19 |
| 2004-03-22 | 84.93 |
| 2004-03-19 | 83.56 |
| 2004-03-18 | 86.30 |
| 2004-03-17 | 90.41 |
| 2004-03-16 | 90.41 |
| 2004-03-15 | 93.15 |
| 2004-03-12 | 87.67 |
| 2004-03-11 | 84.93 |
| 2004-03-10 | 94.52 |
| 2004-03-09 | 97.26 |
| 2004-03-08 | 97.26 |
| 2004-03-05 | 97.26 |
| 2004-03-04 | 95.89 |
| 2004-03-03 | 97.26 |
| 2004-03-02 | 98.63 |
| 2004-03-01 | 98.63 |
| 2004-02-27 | 105.48 |
| 2004-02-26 | 106.85 |
| 2004-02-25 | 105.48 |
| 2004-02-24 | 108.22 |
| 2004-02-23 | 105.48 |
| 2004-02-20 | 112.33 |
| 2004-02-19 | 115.07 |
| 2004-02-18 | 115.07 |
| 2004-02-17 | 116.44 |
| 2004-02-16 | 115.07 |
| 2004-02-13 | 116.44 |
| 2004-02-12 | 115.07 |
| 2004-02-11 | 115.07 |
| 2004-02-10 | 116.44 |
| 2004-02-09 | 119.18 |
| 2004-02-06 | 116.44 |
| 2004-02-05 | 115.07 |
| 2004-02-04 | 116.44 |
| 2004-02-03 | 116.44 |
| 2004-02-02 | 115.07 |
| 2004-01-30 | 126.03 |
| 2004-01-29 | 120.55 |
| 2004-01-28 | 121.92 |
| 2004-01-27 | 124.66 |
| 2004-01-26 | 123.29 |
| 2004-01-21 | 119.18 |
| 2004-01-20 | 119.18 |
| 2004-01-19 | 115.07 |
| 2004-01-16 | 113.70 |
| 2004-01-15 | 117.81 |
| 2004-01-14 | 117.81 |
| 2004-01-13 | 117.81 |
| 2004-01-12 | 117.81 |
| 2004-01-09 | 126.03 |
| 2004-01-08 | 124.66 |
| 2004-01-07 | 126.03 |
| 2004-01-06 | 126.03 |
| 2004-01-05 | 130.14 |
| 2004-01-02 | 119.18 |
| 2003-12-31 | 113.70 |
| 2003-12-30 | 110.96 |
| 2003-12-29 | 112.33 |
| 2003-12-24 | 115.07 |
| 2003-12-23 | 113.70 |
| 2003-12-22 | 119.18 |
| 2003-12-19 | 120.55 |
| 2003-12-18 | 112.33 |
| 2003-12-17 | 110.96 |
| 2003-12-16 | 116.44 |
| 2003-12-15 | 117.81 |
| 2003-12-12 | 126.03 |
| 2003-12-11 | 117.81 |
| 2003-12-10 | 117.81 |
| 2003-12-09 | 113.70 |
| 2003-12-08 | 115.07 |
| 2003-12-05 | 116.44 |
| 2003-12-04 | 115.07 |
| 2003-12-03 | 119.18 |
| 2003-12-02 | 116.44 |
| 2003-12-01 | 119.18 |
| 2003-11-28 | 113.70 |
| 2003-11-27 | 110.96 |
| 2003-11-26 | 113.70 |
| 2003-11-25 | 115.07 |
| 2003-11-24 | 112.33 |
| 2003-11-21 | 115.07 |
| 2003-11-20 | 112.33 |
| 2003-11-19 | 115.07 |
| 2003-11-18 | 119.18 |
| 2003-11-17 | 115.07 |
| 2003-11-14 | 119.18 |
| 2003-11-13 | 120.55 |
| 2003-11-12 | 120.55 |
| 2003-11-11 | 121.92 |
| 2003-11-10 | 112.33 |
| 2003-11-07 | 119.18 |
| 2003-11-06 | 117.81 |
| 2003-11-05 | 119.18 |
| 2003-11-04 | 124.66 |
| 2003-11-03 | 131.51 |
| 2003-10-31 | 119.18 |
| 2003-10-30 | 120.55 |
| 2003-10-29 | 123.29 |
| 2003-10-28 | 123.29 |
| 2003-10-27 | 124.66 |
| 2003-10-24 | 119.18 |
| 2003-10-23 | 117.81 |
| 2003-10-22 | 124.66 |
| 2003-10-21 | 131.51 |
| 2003-10-20 | 138.36 |
| 2003-10-17 | 135.62 |
| 2003-10-16 | 109.59 |
| 2003-10-15 | 102.74 |
| 2003-10-14 | 101.37 |
| 2003-10-13 | 98.63 |
| 2003-10-10 | 101.37 |
| 2003-10-09 | 101.37 |
| 2003-10-08 | 97.26 |
| 2003-10-07 | 97.26 |
| 2003-10-06 | 100.00 |
| 2003-10-03 | 101.37 |
| 2003-10-02 | 98.63 |
| 2003-09-30 | 100.00 |
| 2003-09-29 | 100.00 |
| 2003-09-26 | 102.74 |
| 2003-09-25 | 101.37 |
| 2003-09-24 | 105.48 |
| 2003-09-23 | 104.11 |
| 2003-09-22 | 104.11 |
| 2003-09-19 | 113.70 |
| 2003-09-18 | 102.74 |
| 2003-09-17 | 105.48 |
| 2003-09-16 | 105.48 |
| 2003-09-15 | 110.96 |
| 2003-09-11 | 108.22 |
| 2003-09-10 | 102.74 |
| 2003-09-09 | 104.11 |
| 2003-09-08 | 106.85 |
| 2003-09-05 | 104.11 |
| 2003-09-04 | 102.74 |
| 2003-09-03 | 108.22 |
| 2003-09-02 | 98.63 |
| 2003-09-01 | 95.89 |
| 2003-08-29 | 95.89 |
| 2003-08-28 | 93.15 |
| 2003-08-27 | 91.78 |
| 2003-08-26 | 95.89 |
| 2003-08-25 | 98.63 |
| 2003-08-22 | 100.00 |
| 2003-08-21 | 87.67 |
| 2003-08-20 | 89.04 |
| 2003-08-19 | 89.04 |
| 2003-08-18 | 87.67 |
| 2003-08-15 | 84.93 |
| 2003-08-14 | 90.41 |
| 2003-08-13 | 89.04 |
| 2003-08-12 | 82.19 |
| 2003-08-11 | 78.08 |
| 2003-08-08 | 102.74 |
| 2003-08-07 | 102.74 |
| 2003-08-06 | 101.37 |
| 2003-08-05 | 105.48 |
| 2003-08-04 | 105.48 |
| 2003-08-01 | 101.37 |
| 2003-07-31 | 102.74 |
| 2003-07-30 | 102.74 |
| 2003-07-29 | 104.11 |
| 2003-07-28 | 108.22 |
| 2003-07-25 | 104.11 |
| 2003-07-24 | 105.48 |
| 2003-07-23 | 101.37 |
| 2003-07-22 | 109.59 |
| 2003-07-21 | 112.33 |
| 2003-07-18 | 108.22 |
| 2003-07-17 | 97.26 |
| 2003-07-16 | 104.11 |
| 2003-07-15 | 109.59 |
| 2003-07-14 | 112.33 |
| 2003-07-11 | 110.96 |
| 2003-07-10 | 112.33 |
| 2003-07-09 | 113.70 |
| 2003-07-08 | 106.85 |
| 2003-07-07 | 101.37 |
| 2003-07-04 | 97.26 |
| 2003-07-03 | 95.89 |
| 2003-07-02 | 91.78 |
| 2003-06-30 | 89.04 |
| 2003-06-27 | 93.15 |
| 2003-06-26 | 87.67 |
| 2003-06-25 | 89.04 |
| 2003-06-24 | 80.82 |
| 2003-06-23 | 84.93 |
| 2003-06-20 | 94.52 |
| 2003-06-19 | 105.48 |
| 2003-06-18 | 100.00 |
| 2003-06-17 | 106.85 |
| 2003-06-16 | 108.22 |
| 2003-06-13 | 105.48 |
| 2003-06-12 | 98.63 |
| 2003-06-11 | 101.37 |
| 2003-06-10 | 101.37 |
| 2003-06-09 | 100.00 |
| 2003-06-06 | 94.52 |
| 2003-06-05 | 95.89 |
| 2003-06-03 | 87.67 |
| 2003-06-02 | 86.30 |
| 2003-05-30 | 89.04 |
| 2003-05-29 | 86.30 |
| 2003-05-28 | 84.93 |
| 2003-05-27 | 82.19 |
| 2003-05-26 | 89.04 |
| 2003-05-23 | 84.93 |
| 2003-05-22 | 89.04 |
| 2003-05-21 | 80.82 |
| 2003-05-20 | 78.08 |
| 2003-05-19 | 73.97 |
| 2003-05-16 | 72.60 |
| 2003-05-15 | 72.60 |
| 2003-05-14 | 71.23 |
| 2003-05-13 | 69.86 |
| 2003-05-12 | 67.12 |
| 2003-05-09 | 67.12 |
| 2003-05-07 | 67.12 |
| 2003-05-06 | 67.12 |
| 2003-05-05 | 65.75 |
| 2003-05-02 | 56.16 |
| 2003-04-30 | 53.42 |
| 2003-04-29 | 56.16 |
| 2003-04-28 | 50.68 |
| 2003-04-25 | 46.58 |
| 2003-04-24 | 53.42 |
| 2003-04-23 | 63.01 |
| 2003-04-22 | 69.86 |
| 2003-04-17 | 72.60 |
| 2003-04-16 | 72.60 |
| 2003-04-15 | 68.49 |
| 2003-04-14 | 67.12 |
| 2003-04-11 | 71.23 |
| 2003-04-10 | 72.60 |
| 2003-04-09 | 75.34 |
| 2003-04-08 | 67.12 |
| 2003-04-07 | 68.49 |
| 2003-04-04 | 67.12 |
| 2003-04-03 | 61.64 |
| 2003-04-02 | 61.64 |
| 2003-04-01 | 64.38 |
| 2003-03-31 | 65.75 |
| 2003-03-28 | 68.49 |
| 2003-03-27 | 67.12 |
| 2003-03-26 | 67.12 |
| 2003-03-25 | 68.49 |
| 2003-03-24 | 69.86 |
| 2003-03-21 | 71.23 |
| 2003-03-20 | 67.12 |
| 2003-03-19 | 68.49 |
| 2003-03-18 | 67.12 |
| 2003-03-17 | 64.38 |
| 2003-03-14 | 64.38 |
| 2003-03-13 | 67.12 |
| 2003-03-12 | 64.38 |
| 2003-03-11 | 65.75 |
| 2003-03-10 | 61.64 |
| 2003-03-07 | 61.64 |
| 2003-03-06 | 63.01 |
| 2003-03-05 | 67.12 |
| 2003-03-04 | 67.12 |
| 2003-03-03 | 71.23 |
| 2003-02-28 | 61.64 |
| 2003-02-27 | 61.64 |
| 2003-02-26 | 63.01 |
| 2003-02-25 | 63.01 |
| 2003-02-24 | 63.01 |
| 2003-02-21 | 64.38 |
| 2003-02-20 | 67.12 |
| 2003-02-19 | 63.01 |
| 2003-02-18 | 63.01 |
| 2003-02-17 | 64.38 |
| 2003-02-14 | 60.27 |
| 2003-02-13 | 61.64 |
| 2003-02-12 | 67.12 |
| 2003-02-11 | 65.75 |
| 2003-02-10 | 52.05 |
| 2003-02-07 | 52.05 |
| 2003-02-06 | 53.42 |
| 2003-02-05 | 54.79 |
| 2003-02-04 | 47.95 |
| 2003-01-30 | 47.95 |
| 2003-01-29 | 46.58 |
| 2003-01-28 | 47.95 |
| 2003-01-27 | 45.21 |
| 2003-01-24 | 43.84 |
| 2003-01-23 | 49.32 |
| 2003-01-22 | 53.42 |
| 2003-01-21 | 52.05 |
| 2003-01-20 | 45.21 |
| 2003-01-17 | 42.47 |
| 2003-01-16 | 42.47 |
| 2003-01-15 | 46.58 |
| 2003-01-14 | 43.84 |
| 2003-01-13 | 47.95 |
| 2003-01-10 | 41.10 |
| 2003-01-09 | 42.47 |
| 2003-01-08 | 36.99 |
| 2003-01-07 | 36.99 |
| 2003-01-06 | 38.36 |
| 2003-01-03 | 39.73 |
| 2003-01-02 | 38.36 |
| 2002-12-31 | 32.88 |
| 2002-12-30 | 30.14 |
| 2002-12-27 | 31.51 |
| 2002-12-24 | 35.62 |
| 2002-12-23 | 34.25 |
| 2002-12-20 | 32.88 |
| 2002-12-19 | 38.36 |
| 2002-12-18 | 36.99 |
| 2002-12-17 | 39.73 |
| 2002-12-16 | 38.36 |
| 2002-12-13 | 38.36 |
| 2002-12-12 | 43.84 |
| 2002-12-11 | 36.99 |
| 2002-12-10 | 30.14 |
| 2002-12-09 | 32.88 |
| 2002-12-06 | 38.36 |
| 2002-12-05 | 32.88 |
| 2002-12-04 | 31.51 |
| 2002-12-03 | 21.92 |
| 2002-12-02 | 27.40 |
| 2002-11-29 | 5.48 |
| 2002-11-28 | 1.37 |
| 2002-11-27 | -1.37 |
| 2002-11-26 | -2.74 |
| 2002-11-25 | -2.74 |
| 2002-11-22 | -4.11 |
| 2002-11-21 | -4.11 |
| 2002-11-20 | -4.11 |
| 2002-11-19 | -1.37 |
| 2002-11-18 | -2.74 |
| 2002-11-15 | -1.37 |
| 2002-11-14 | -1.37 |
| 2002-11-13 | -4.11 |
| 2002-11-12 | -4.11 |
| 2002-11-11 | -4.11 |
| 2002-11-08 | -2.74 |
| 2002-11-07 | -4.11 |
| 2002-11-06 | -4.11 |
| 2002-11-05 | -4.11 |
| 2002-11-04 | -4.11 |
| 2002-11-01 | -4.11 |
| 2002-10-31 | -4.11 |
| 2002-10-30 | -4.11 |
| 2002-10-29 | -2.74 |
| 2002-10-28 | -1.37 |
| 2002-10-25 | -2.74 |
| 2002-10-24 | -2.74 |
| 2002-10-23 | -2.74 |
| 2002-10-22 | -4.11 |
| 2002-10-21 | -4.11 |
| 2002-10-18 | -2.74 |
| 2002-10-17 | -2.74 |
| 2002-10-16 | -6.85 |
| 2002-10-15 | -4.11 |
| 2002-10-11 | -5.48 |
| 2002-10-10 | -4.11 |
| 2002-10-09 | -4.11 |
| 2002-10-08 | -5.48 |
| 2002-10-07 | -5.48 |
| 2002-10-04 | -5.48 |
| 2002-10-03 | -2.74 |
| 2002-10-02 | -1.37 |
| 2002-09-30 | -1.37 |
| 2002-09-27 | -1.37 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 1.37 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 1.37 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | -4.11 |
| 2002-09-17 | -1.37 |
| 2002-09-16 | -2.74 |
| 2002-09-13 | -4.11 |
| 2002-09-12 | -4.11 |
| 2002-09-11 | -5.48 |
| 2002-09-10 | -5.48 |
| 2002-09-09 | -5.48 |
| 2002-09-06 | -4.11 |
| 2002-09-05 | -2.74 |
| 2002-09-04 | -2.74 |
| 2002-09-03 | -2.74 |
| 2002-09-02 | -2.74 |
| 2002-08-30 | -1.37 |
| 2002-08-29 | -2.74 |
| 2002-08-28 | -2.74 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 1.37 |
| 2002-08-23 | -4.11 |
| 2002-08-22 | -2.74 |
| 2002-08-21 | -4.11 |
| 2002-08-20 | -4.11 |
| 2002-08-19 | -4.11 |
| 2002-08-16 | -4.11 |
| 2002-08-15 | -4.11 |
| 2002-08-14 | -4.11 |
| 2002-08-13 | -4.11 |
| 2002-08-12 | -2.74 |
| 2002-08-09 | -2.74 |
| 2002-08-08 | -2.74 |
| 2002-08-07 | -1.37 |
| 2002-08-06 | -4.11 |
| 2002-08-05 | -4.11 |
| 2002-08-02 | -5.48 |
| 2002-08-01 | -2.74 |
| 2002-07-31 | -4.11 |
| 2002-07-30 | -2.74 |
| 2002-07-29 | -2.74 |
| 2002-07-26 | -2.74 |
| 2002-07-25 | -1.37 |
| 2002-07-24 | 1.37 |
| 2002-07-23 | 2.74 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 2.74 |
| 2002-07-18 | 4.11 |
| 2002-07-17 | 4.11 |
| 2002-07-16 | 4.11 |
| 2002-07-15 | 5.48 |
| 2002-07-12 | 6.85 |
| 2002-07-11 | 5.48 |
| 2002-07-10 | 6.85 |
| 2002-07-09 | 8.22 |
| 2002-07-08 | 9.59 |
| 2002-07-05 | 9.59 |
| 2002-07-04 | 9.59 |
| 2002-07-03 | 9.59 |
| 2002-07-02 | 5.48 |
| 2002-06-28 | 5.48 |
| 2002-06-27 | 5.48 |
| 2002-06-26 | 4.11 |
| 2002-06-25 | 8.22 |
| 2002-06-24 | 6.85 |
| 2002-06-21 | 5.48 |
| 2002-06-20 | 8.22 |
| 2002-06-19 | 6.85 |
| 2002-06-18 | 8.22 |
| 2002-06-17 | 6.85 |
| 2002-06-14 | 9.59 |
| 2002-06-13 | 9.59 |
| 2002-06-12 | 9.59 |
| 2002-06-11 | 9.59 |
| 2002-06-10 | 8.22 |
| 2002-06-07 | 10.96 |
| 2002-06-06 | 10.96 |
| 2002-06-05 | 10.96 |
| 2002-06-04 | 9.59 |
| 2002-06-03 | 10.96 |
| 2002-05-31 | 10.96 |
| 2002-05-30 | 10.96 |
| 2002-05-29 | 12.33 |
| 2002-05-28 | 12.33 |
| 2002-05-27 | 12.33 |
| 2002-05-24 | 12.33 |
| 2002-05-23 | 10.96 |
| 2002-05-22 | 12.33 |
| 2002-05-21 | 10.96 |
| 2002-05-17 | 10.96 |
| 2002-05-16 | 12.33 |
| 2002-05-15 | 13.70 |
| 2002-05-14 | 12.33 |
| 2002-05-13 | 13.70 |
| 2002-05-10 | 10.96 |
| 2002-05-09 | 13.70 |
| 2002-05-08 | 12.33 |
| 2002-05-07 | 10.96 |
| 2002-05-06 | 10.96 |
| 2002-05-03 | 12.33 |
| 2002-05-02 | 12.33 |
| 2002-04-30 | 10.96 |
| 2002-04-29 | 10.96 |
| 2002-04-26 | 9.59 |
| 2002-04-25 | 5.48 |
| 2002-04-24 | 2.74 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 1.37 |
| 2002-04-18 | 4.11 |
| 2002-04-17 | 4.11 |
| 2002-04-16 | 6.85 |
| 2002-04-15 | 6.85 |
| 2002-04-12 | 12.33 |
| 2002-04-11 | 12.33 |
| 2002-04-10 | 12.33 |
| 2002-04-09 | 10.96 |
| 2002-04-08 | 9.59 |
| 2002-04-04 | 12.33 |
| 2002-04-03 | 8.22 |
| 2002-04-02 | 6.85 |
| 2002-03-28 | 8.22 |
| 2002-03-27 | 4.11 |
| 2002-03-26 | 4.11 |
| 2002-03-25 | 9.59 |
| 2002-03-22 | 5.48 |
| 2002-03-21 | 4.11 |
| 2002-03-20 | 9.59 |
| 2002-03-19 | 9.59 |
| 2002-03-18 | 10.96 |
| 2002-03-15 | 9.59 |
| 2002-03-14 | 10.96 |
| 2002-03-13 | 13.70 |
| 2002-03-12 | 15.07 |
| 2002-03-11 | 12.33 |
| 2002-03-08 | 9.59 |
| 2002-03-07 | 10.96 |
| 2002-03-06 | 9.59 |
| 2002-03-05 | 12.33 |
| 2002-03-04 | 12.33 |
| 2002-03-01 | 8.22 |
| 2002-02-28 | 9.59 |
| 2002-02-27 | 10.96 |
| 2002-02-26 | 10.96 |
| 2002-02-25 | 10.96 |
| 2002-02-22 | 12.33 |
| 2002-02-21 | 12.33 |
| 2002-02-20 | 13.70 |
| 2002-02-19 | 13.70 |
| 2002-02-18 | 15.07 |
| 2002-02-15 | 13.70 |
| 2002-02-11 | 12.33 |
| 2002-02-08 | 12.33 |
| 2002-02-07 | 6.85 |
| 2002-02-06 | 8.22 |
| 2002-02-05 | 6.85 |
| 2002-02-04 | 5.48 |
| 2002-02-01 | 6.85 |
| 2002-01-31 | 6.85 |
| 2002-01-30 | 9.59 |
| 2002-01-29 | 15.07 |
| 2002-01-28 | 6.85 |
| 2002-01-25 | 2.74 |
| 2002-01-24 | -4.11 |
| 2002-01-23 | -2.74 |
| 2002-01-22 | -2.74 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy