Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00510  1992-08-13  2003-03-18  2003-03-27
Stock 1: 0510 WINTON HOLDINGS (BERMUDA) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-01-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0510
%
2003-03-26 70.48
2003-03-25 70.48
2003-03-24 70.48
2003-03-21 70.48
2003-03-20 70.48
2003-03-19 70.48
2003-03-18 70.48
2003-03-17 70.48
2003-03-14 70.48
2003-03-13 70.48
2003-03-12 70.48
2003-03-11 70.48
2003-03-10 70.48
2003-03-07 70.48
2003-03-06 70.48
2003-03-05 70.48
2003-03-04 70.48
2003-03-03 70.48
2003-02-28 70.48
2003-02-27 70.48
2003-02-26 70.48
2003-02-25 67.81
2003-02-24 67.81
2003-02-21 67.81
2003-02-20 67.81
2003-02-19 67.81
2003-02-18 67.81
2003-02-17 67.81
2003-02-14 67.81
2003-02-13 67.81
2003-02-12 67.81
2003-02-11 67.81
2003-02-10 67.81
2003-02-07 67.81
2003-02-06 67.81
2003-02-05 67.81
2003-02-04 65.15
2003-01-30 67.81
2003-01-29 67.81
2003-01-28 67.81
2003-01-27 67.81
2003-01-24 67.81
2003-01-23 67.81
2003-01-22 67.81
2003-01-21 70.48
2003-01-20 70.48
2003-01-17 70.48
2003-01-16 67.81
2003-01-15 70.48
2003-01-14 67.81
2003-01-13 67.81
2003-01-10 67.81
2003-01-09 67.81
2003-01-08 67.81
2003-01-07 67.81
2003-01-06 67.81
2003-01-03 67.81
2003-01-02 67.81
2002-12-31 67.81
2002-12-30 67.81
2002-12-27 70.48
2002-12-24 67.81
2002-12-23 67.81
2002-12-20 67.81
2002-12-19 70.48
2002-12-18 67.81
2002-12-17 70.48
2002-12-16 70.48
2002-12-13 67.81
2002-12-12 67.81
2002-12-11 70.48
2002-12-10 70.48
2002-12-09 70.48
2002-12-06 67.81
2002-12-05 67.81
2002-12-04 67.81
2002-12-03 19.87
2002-12-02 19.87
2002-11-29 19.87
2002-11-28 19.87
2002-11-27 19.87
2002-11-26 19.87
2002-11-25 22.53
2002-11-22 23.86
2002-11-21 22.53
2002-11-20 23.86
2002-11-19 23.86
2002-11-18 22.53
2002-11-15 21.20
2002-11-14 18.53
2002-11-13 18.53
2002-11-12 18.53
2002-11-11 19.87
2002-11-08 19.87
2002-11-07 19.87
2002-11-06 25.19
2002-11-05 25.19
2002-11-04 25.19
2002-11-01 25.19
2002-10-31 25.19
2002-10-30 25.19
2002-10-29 25.19
2002-10-28 26.53
2002-10-25 27.86
2002-10-24 27.86
2002-10-23 25.19
2002-10-22 15.87
2002-10-21 15.87
2002-10-18 9.21
2002-10-17 9.21
2002-10-16 7.88
2002-10-15 7.88
2002-10-11 11.88
2002-10-10 9.21
2002-10-09 11.88
2002-10-08 10.54
2002-10-07 9.21
2002-10-04 2.55
2002-10-03 1.22
2002-10-02 1.22
2002-09-30 11.88
2002-09-27 11.88
2002-09-26 17.20
2002-09-25 17.20
2002-09-24 17.20
2002-09-23 17.20
2002-09-20 17.20
2002-09-19 17.20
2002-09-18 17.20
2002-09-17 17.20
2002-09-16 19.87
2002-09-13 19.87
2002-09-12 19.87
2002-09-11 19.87
2002-09-10 19.87
2002-09-09 9.21
2002-09-06 9.21
2002-09-05 9.21
2002-09-04 9.21
2002-09-03 9.21
2002-09-02 19.87
2002-08-30 19.87
2002-08-29 19.87
2002-08-28 19.87
2002-08-27 19.87
2002-08-26 19.87
2002-08-23 19.87
2002-08-22 19.87
2002-08-21 13.21
2002-08-20 13.21
2002-08-19 13.21
2002-08-16 13.21
2002-08-15 13.21
2002-08-14 19.87
2002-08-13 19.87
2002-08-12 19.87
2002-08-09 19.87
2002-08-08 19.87
2002-08-07 19.87
2002-08-06 17.20
2002-08-05 17.20
2002-08-02 19.87
2002-08-01 23.86
2002-07-31 19.87
2002-07-30 23.86
2002-07-29 23.86
2002-07-26 17.20
2002-07-25 30.52
2002-07-24 25.19
2002-07-23 26.53
2002-07-22 25.19
2002-07-19 27.86
2002-07-18 27.86
2002-07-17 46.50
2002-07-16 51.83
2002-07-15 51.83
2002-07-12 51.83
2002-07-11 51.83
2002-07-10 51.83
2002-07-09 51.83
2002-07-08 54.49
2002-07-05 54.49
2002-07-04 54.49
2002-07-03 49.17
2002-07-02 49.17
2002-06-28 49.17
2002-06-27 46.50
2002-06-26 46.50
2002-06-25 51.83
2002-06-24 54.49
2002-06-21 54.49
2002-06-20 54.49
2002-06-19 57.16
2002-06-18 57.16
2002-06-17 62.49
2002-06-14 59.82
2002-06-13 65.15
2002-06-12 67.81
2002-06-11 65.15
2002-06-10 70.48
2002-06-07 70.48
2002-06-06 70.48
2002-06-05 70.48
2002-06-04 70.48
2002-06-03 70.48
2002-05-31 73.14
2002-05-30 75.80
2002-05-29 75.80
2002-05-28 73.14
2002-05-27 78.47
2002-05-24 73.14
2002-05-23 70.48
2002-05-22 78.47
2002-05-21 62.49
2002-05-17 49.17
2002-05-16 51.83
2002-05-15 49.17
2002-05-14 43.84
2002-05-13 46.50
2002-05-10 46.50
2002-05-09 46.50
2002-05-08 46.50
2002-05-07 49.17
2002-05-06 49.17
2002-05-03 49.17
2002-05-02 51.83
2002-04-30 41.18
2002-04-29 38.51
2002-04-26 41.18
2002-04-25 43.84
2002-04-24 43.84
2002-04-23 35.85
2002-04-22 33.19
2002-04-19 38.51
2002-04-18 26.53
2002-04-17 26.53
2002-04-16 26.53
2002-04-15 26.53
2002-04-12 22.53
2002-04-11 25.19
2002-04-10 22.53
2002-04-09 23.86
2002-04-08 26.53
2002-04-04 27.86
2002-04-03 29.19
2002-04-02 25.19
2002-03-28 25.19
2002-03-27 25.19
2002-03-26 21.20
2002-03-25 22.53
2002-03-22 25.19
2002-03-21 27.86
2002-03-20 22.53
2002-03-19 19.87
2002-03-18 25.19
2002-03-15 25.19
2002-03-14 22.53
2002-03-13 31.85
2002-03-12 35.85
2002-03-11 41.18
2002-03-08 41.18
2002-03-07 41.18
2002-03-06 41.18
2002-03-05 43.84
2002-03-04 43.84
2002-03-01 41.18
2002-02-28 35.85
2002-02-27 35.85
2002-02-26 35.85
2002-02-25 33.19
2002-02-22 33.19
2002-02-21 35.85
2002-02-20 38.51
2002-02-19 41.18
2002-02-18 38.82
2002-02-15 31.76
2002-02-11 24.71
2002-02-08 24.71
2002-02-07 22.35
2002-02-06 22.35
2002-02-05 24.71
2002-02-04 24.71
2002-02-01 29.41
2002-01-31 34.12
2002-01-30 43.53
2002-01-29 29.41
2002-01-28 29.41
2002-01-25 24.71
2002-01-24 24.71
2002-01-23 27.06
2002-01-22 27.06
2002-01-21 27.06
2002-01-18 31.76
2002-01-17 29.41
2002-01-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top