Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 408.32 |
| 2025-09-02 | 411.07 |
| 2025-09-01 | 413.42 |
| 2025-08-29 | 402.82 |
| 2025-08-28 | 400.47 |
| 2025-08-27 | 404.39 |
| 2025-08-26 | 410.68 |
| 2025-08-25 | 417.35 |
| 2025-08-22 | 407.14 |
| 2025-08-21 | 402.82 |
| 2025-08-20 | 403.61 |
| 2025-08-19 | 402.82 |
| 2025-08-18 | 403.61 |
| 2025-08-15 | 406.36 |
| 2025-08-14 | 410.68 |
| 2025-08-13 | 411.85 |
| 2025-08-12 | 400.08 |
| 2025-08-11 | 398.51 |
| 2025-08-08 | 398.11 |
| 2025-08-07 | 401.65 |
| 2025-08-06 | 398.90 |
| 2025-08-05 | 397.72 |
| 2025-08-04 | 394.58 |
| 2025-08-01 | 390.26 |
| 2025-07-31 | 395.76 |
| 2025-07-30 | 403.61 |
| 2025-07-29 | 410.68 |
| 2025-07-28 | 411.46 |
| 2025-07-25 | 407.93 |
| 2025-07-24 | 413.42 |
| 2025-07-23 | 410.68 |
| 2025-07-22 | 402.43 |
| 2025-07-21 | 399.68 |
| 2025-07-18 | 396.94 |
| 2025-07-17 | 390.66 |
| 2025-07-16 | 390.26 |
| 2025-07-15 | 392.23 |
| 2025-07-14 | 384.77 |
| 2025-07-11 | 383.20 |
| 2025-07-10 | 381.24 |
| 2025-07-09 | 378.49 |
| 2025-07-08 | 383.59 |
| 2025-07-07 | 378.10 |
| 2025-07-04 | 378.88 |
| 2025-07-03 | 381.63 |
| 2025-07-02 | 383.59 |
| 2025-06-30 | 381.24 |
| 2025-06-27 | 384.77 |
| 2025-06-26 | 385.95 |
| 2025-06-25 | 388.69 |
| 2025-06-24 | 382.81 |
| 2025-06-23 | 372.99 |
| 2025-06-20 | 369.46 |
| 2025-06-19 | 363.96 |
| 2025-06-18 | 373.39 |
| 2025-06-17 | 378.88 |
| 2025-06-16 | 380.45 |
| 2025-06-13 | 376.13 |
| 2025-06-12 | 380.06 |
| 2025-06-11 | 385.55 |
| 2025-06-10 | 380.84 |
| 2025-06-09 | 380.84 |
| 2025-06-06 | 374.17 |
| 2025-06-05 | 374.96 |
| 2025-06-04 | 370.25 |
| 2025-06-03 | 367.50 |
| 2025-06-02 | 360.82 |
| 2025-05-30 | 362.79 |
| 2025-05-29 | 368.28 |
| 2025-05-28 | 362.39 |
| 2025-05-27 | 364.36 |
| 2025-05-26 | 361.61 |
| 2025-05-23 | 367.50 |
| 2025-05-22 | 366.32 |
| 2025-05-21 | 372.21 |
| 2025-05-20 | 368.67 |
| 2025-05-19 | 362.00 |
| 2025-05-16 | 362.39 |
| 2025-05-15 | 364.36 |
| 2025-05-14 | 367.50 |
| 2025-05-13 | 356.51 |
| 2025-05-12 | 365.93 |
| 2025-05-09 | 352.58 |
| 2025-05-08 | 350.23 |
| 2025-05-07 | 348.26 |
| 2025-05-06 | 348.26 |
| 2025-05-02 | 344.73 |
| 2025-04-30 | 336.88 |
| 2025-04-29 | 334.53 |
| 2025-04-28 | 333.74 |
| 2025-04-25 | 333.74 |
| 2025-04-24 | 331.80 |
| 2025-04-23 | 335.29 |
| 2025-04-22 | 325.58 |
| 2025-04-17 | 322.08 |
| 2025-04-16 | 314.70 |
| 2025-04-15 | 322.86 |
| 2025-04-14 | 322.08 |
| 2025-04-11 | 312.36 |
| 2025-04-10 | 308.09 |
| 2025-04-09 | 299.15 |
| 2025-04-08 | 294.87 |
| 2025-04-07 | 289.43 |
| 2025-04-03 | 349.68 |
| 2025-04-02 | 357.06 |
| 2025-04-01 | 356.67 |
| 2025-03-31 | 355.89 |
| 2025-03-28 | 360.95 |
| 2025-03-27 | 364.06 |
| 2025-03-26 | 362.11 |
| 2025-03-25 | 359.78 |
| 2025-03-24 | 370.27 |
| 2025-03-21 | 366.39 |
| 2025-03-20 | 376.88 |
| 2025-03-19 | 387.37 |
| 2025-03-18 | 386.60 |
| 2025-03-17 | 375.33 |
| 2025-03-14 | 371.44 |
| 2025-03-13 | 361.72 |
| 2025-03-12 | 366.00 |
| 2025-03-11 | 367.16 |
| 2025-03-10 | 367.94 |
| 2025-03-07 | 376.49 |
| 2025-03-06 | 378.44 |
| 2025-03-05 | 362.50 |
| 2025-03-04 | 349.68 |
| 2025-03-03 | 351.23 |
| 2025-02-28 | 350.06 |
| 2025-02-27 | 365.22 |
| 2025-02-26 | 365.61 |
| 2025-02-25 | 351.62 |
| 2025-02-24 | 357.45 |
| 2025-02-21 | 360.17 |
| 2025-02-20 | 342.29 |
| 2025-02-19 | 349.68 |
| 2025-02-18 | 350.45 |
| 2025-02-17 | 343.46 |
| 2025-02-14 | 343.46 |
| 2025-02-13 | 327.52 |
| 2025-02-12 | 328.69 |
| 2025-02-11 | 318.19 |
| 2025-02-10 | 322.08 |
| 2025-02-07 | 314.70 |
| 2025-02-06 | 310.03 |
| 2025-02-05 | 304.20 |
| 2025-02-04 | 308.09 |
| 2025-02-03 | 297.21 |
| 2025-01-28 | 297.21 |
| 2025-01-27 | 296.43 |
| 2025-01-24 | 293.71 |
| 2025-01-23 | 286.71 |
| 2025-01-22 | 288.07 |
| 2025-01-21 | 294.87 |
| 2025-01-20 | 290.99 |
| 2025-01-17 | 284.58 |
| 2025-01-16 | 283.80 |
| 2025-01-15 | 278.55 |
| 2025-01-14 | 277.77 |
| 2025-01-13 | 270.97 |
| 2025-01-10 | 274.47 |
| 2025-01-09 | 277.58 |
| 2025-01-08 | 278.36 |
| 2025-01-07 | 281.47 |
| 2025-01-06 | 286.32 |
| 2025-01-03 | 287.49 |
| 2025-01-02 | 284.38 |
| 2024-12-31 | 293.71 |
| 2024-12-30 | 292.15 |
| 2024-12-27 | 292.93 |
| 2024-12-24 | 294.49 |
| 2024-12-23 | 289.04 |
| 2024-12-20 | 286.52 |
| 2024-12-19 | 287.10 |
| 2024-12-18 | 289.43 |
| 2024-12-17 | 286.71 |
| 2024-12-16 | 287.30 |
| 2024-12-13 | 290.21 |
| 2024-12-12 | 299.15 |
| 2024-12-11 | 294.87 |
| 2024-12-10 | 297.98 |
| 2024-12-09 | 299.54 |
| 2024-12-06 | 289.43 |
| 2024-12-05 | 283.21 |
| 2024-12-04 | 286.32 |
| 2024-12-03 | 286.32 |
| 2024-12-02 | 283.60 |
| 2024-11-29 | 280.88 |
| 2024-11-28 | 278.94 |
| 2024-11-27 | 283.99 |
| 2024-11-26 | 274.47 |
| 2024-11-25 | 274.86 |
| 2024-11-22 | 275.83 |
| 2024-11-21 | 283.21 |
| 2024-11-20 | 285.16 |
| 2024-11-19 | 284.58 |
| 2024-11-18 | 283.02 |
| 2024-11-15 | 279.91 |
| 2024-11-14 | 279.91 |
| 2024-11-13 | 287.49 |
| 2024-11-12 | 288.07 |
| 2024-11-11 | 299.54 |
| 2024-11-08 | 304.59 |
| 2024-11-07 | 309.64 |
| 2024-11-06 | 301.09 |
| 2024-11-05 | 310.42 |
| 2024-11-04 | 301.87 |
| 2024-11-01 | 300.70 |
| 2024-10-31 | 297.60 |
| 2024-10-30 | 297.60 |
| 2024-10-29 | 304.20 |
| 2024-10-28 | 302.32 |
| 2024-10-25 | 302.69 |
| 2024-10-24 | 300.43 |
| 2024-10-23 | 305.33 |
| 2024-10-22 | 300.43 |
| 2024-10-21 | 300.05 |
| 2024-10-18 | 305.71 |
| 2024-10-17 | 291.75 |
| 2024-10-16 | 295.90 |
| 2024-10-15 | 297.41 |
| 2024-10-14 | 311.37 |
| 2024-10-10 | 314.39 |
| 2024-10-09 | 302.32 |
| 2024-10-08 | 308.35 |
| 2024-10-07 | 349.11 |
| 2024-10-04 | 342.70 |
| 2024-10-03 | 330.62 |
| 2024-10-02 | 336.66 |
| 2024-09-30 | 311.75 |
| 2024-09-27 | 302.69 |
| 2024-09-26 | 289.86 |
| 2024-09-25 | 274.39 |
| 2024-09-24 | 272.50 |
| 2024-09-23 | 257.59 |
| 2024-09-20 | 257.40 |
| 2024-09-19 | 253.25 |
| 2024-09-17 | 246.27 |
| 2024-09-16 | 242.12 |
| 2024-09-13 | 240.99 |
| 2024-09-12 | 238.53 |
| 2024-09-11 | 235.33 |
| 2024-09-10 | 237.97 |
| 2024-09-09 | 236.65 |
| 2024-09-05 | 241.36 |
| 2024-09-04 | 241.18 |
| 2024-09-03 | 244.95 |
| 2024-09-02 | 245.33 |
| 2024-08-30 | 251.18 |
| 2024-08-29 | 246.65 |
| 2024-08-28 | 245.33 |
| 2024-08-27 | 248.53 |
| 2024-08-26 | 246.65 |
| 2024-08-23 | 243.63 |
| 2024-08-22 | 243.82 |
| 2024-08-21 | 238.91 |
| 2024-08-20 | 241.18 |
| 2024-08-19 | 242.50 |
| 2024-08-16 | 239.85 |
| 2024-08-15 | 233.82 |
| 2024-08-14 | 233.25 |
| 2024-08-13 | 234.57 |
| 2024-08-12 | 233.25 |
| 2024-08-09 | 233.25 |
| 2024-08-08 | 229.10 |
| 2024-08-07 | 228.91 |
| 2024-08-06 | 224.57 |
| 2024-08-05 | 225.51 |
| 2024-08-02 | 230.42 |
| 2024-08-01 | 236.84 |
| 2024-07-31 | 238.91 |
| 2024-07-30 | 231.17 |
| 2024-07-29 | 236.65 |
| 2024-07-26 | 231.17 |
| 2024-07-25 | 231.55 |
| 2024-07-24 | 237.40 |
| 2024-07-23 | 240.04 |
| 2024-07-22 | 243.82 |
| 2024-07-19 | 239.29 |
| 2024-07-18 | 245.89 |
| 2024-07-17 | 244.95 |
| 2024-07-16 | 244.95 |
| 2024-07-15 | 250.61 |
| 2024-07-12 | 255.89 |
| 2024-07-11 | 247.21 |
| 2024-07-10 | 240.04 |
| 2024-07-09 | 240.61 |
| 2024-07-08 | 241.18 |
| 2024-07-05 | 244.57 |
| 2024-07-04 | 249.29 |
| 2024-07-03 | 247.21 |
| 2024-07-02 | 243.25 |
| 2024-06-28 | 241.93 |
| 2024-06-27 | 242.12 |
| 2024-06-26 | 248.53 |
| 2024-06-25 | 247.78 |
| 2024-06-24 | 247.21 |
| 2024-06-21 | 247.21 |
| 2024-06-20 | 253.06 |
| 2024-06-19 | 254.95 |
| 2024-06-18 | 245.14 |
| 2024-06-17 | 245.33 |
| 2024-06-14 | 244.76 |
| 2024-06-13 | 248.35 |
| 2024-06-12 | 245.14 |
| 2024-06-11 | 249.10 |
| 2024-06-07 | 252.12 |
| 2024-06-06 | 254.01 |
| 2024-06-05 | 252.12 |
| 2024-06-04 | 252.12 |
| 2024-06-03 | 251.37 |
| 2024-05-31 | 245.33 |
| 2024-05-30 | 248.35 |
| 2024-05-29 | 253.06 |
| 2024-05-28 | 258.91 |
| 2024-05-27 | 258.54 |
| 2024-05-24 | 254.57 |
| 2024-05-23 | 258.91 |
| 2024-05-22 | 264.95 |
| 2024-05-21 | 265.14 |
| 2024-05-20 | 273.82 |
| 2024-05-17 | 272.12 |
| 2024-05-16 | 268.54 |
| 2024-05-14 | 262.88 |
| 2024-05-13 | 263.63 |
| 2024-05-10 | 260.80 |
| 2024-05-09 | 252.31 |
| 2024-05-08 | 247.40 |
| 2024-05-07 | 250.23 |
| 2024-05-06 | 252.50 |
| 2024-05-03 | 250.23 |
| 2024-05-02 | 245.52 |
| 2024-04-30 | 236.65 |
| 2024-04-29 | 236.27 |
| 2024-04-26 | 234.95 |
| 2024-04-25 | 227.65 |
| 2024-04-24 | 226.15 |
| 2024-04-23 | 219.23 |
| 2024-04-22 | 212.68 |
| 2024-04-19 | 208.19 |
| 2024-04-18 | 211.18 |
| 2024-04-17 | 208.38 |
| 2024-04-16 | 208.56 |
| 2024-04-15 | 214.74 |
| 2024-04-12 | 217.55 |
| 2024-04-11 | 224.47 |
| 2024-04-10 | 225.41 |
| 2024-04-09 | 219.60 |
| 2024-04-08 | 217.55 |
| 2024-04-05 | 216.98 |
| 2024-04-03 | 216.98 |
| 2024-04-02 | 220.91 |
| 2024-03-28 | 213.43 |
| 2024-03-27 | 211.00 |
| 2024-03-26 | 215.11 |
| 2024-03-25 | 212.12 |
| 2024-03-22 | 212.68 |
| 2024-03-21 | 219.98 |
| 2024-03-20 | 213.80 |
| 2024-03-19 | 213.43 |
| 2024-03-18 | 217.36 |
| 2024-03-15 | 217.17 |
| 2024-03-14 | 221.29 |
| 2024-03-13 | 224.10 |
| 2024-03-12 | 224.10 |
| 2024-03-11 | 214.18 |
| 2024-03-08 | 209.87 |
| 2024-03-07 | 207.25 |
| 2024-03-06 | 210.62 |
| 2024-03-05 | 205.01 |
| 2024-03-04 | 213.24 |
| 2024-03-01 | 212.87 |
| 2024-02-29 | 211.18 |
| 2024-02-28 | 212.12 |
| 2024-02-27 | 217.36 |
| 2024-02-26 | 213.80 |
| 2024-02-23 | 215.86 |
| 2024-02-22 | 216.61 |
| 2024-02-21 | 211.56 |
| 2024-02-20 | 206.51 |
| 2024-02-19 | 204.82 |
| 2024-02-16 | 208.75 |
| 2024-02-15 | 200.89 |
| 2024-02-14 | 199.77 |
| 2024-02-09 | 196.78 |
| 2024-02-08 | 199.40 |
| 2024-02-07 | 203.14 |
| 2024-02-06 | 204.63 |
| 2024-02-05 | 192.47 |
| 2024-02-02 | 193.03 |
| 2024-02-01 | 194.53 |
| 2024-01-31 | 192.28 |
| 2024-01-30 | 196.21 |
| 2024-01-29 | 203.70 |
| 2024-01-26 | 201.27 |
| 2024-01-25 | 205.94 |
| 2024-01-24 | 200.52 |
| 2024-01-23 | 189.66 |
| 2024-01-22 | 182.74 |
| 2024-01-19 | 188.92 |
| 2024-01-18 | 190.60 |
| 2024-01-17 | 188.17 |
| 2024-01-16 | 199.40 |
| 2024-01-15 | 206.51 |
| 2024-01-12 | 206.69 |
| 2024-01-11 | 208.00 |
| 2024-01-10 | 204.07 |
| 2024-01-09 | 205.76 |
| 2024-01-08 | 206.13 |
| 2024-01-05 | 212.12 |
| 2024-01-04 | 214.55 |
| 2024-01-03 | 214.18 |
| 2024-01-02 | 216.98 |
| 2023-12-29 | 221.66 |
| 2023-12-28 | 222.41 |
| 2023-12-27 | 213.62 |
| 2023-12-22 | 208.19 |
| 2023-12-21 | 213.99 |
| 2023-12-20 | 213.62 |
| 2023-12-19 | 211.18 |
| 2023-12-18 | 213.62 |
| 2023-12-15 | 216.98 |
| 2023-12-14 | 209.50 |
| 2023-12-13 | 206.13 |
| 2023-12-12 | 208.94 |
| 2023-12-11 | 205.76 |
| 2023-12-08 | 208.00 |
| 2023-12-07 | 208.19 |
| 2023-12-06 | 210.44 |
| 2023-12-05 | 208.00 |
| 2023-12-04 | 214.18 |
| 2023-12-01 | 217.55 |
| 2023-11-30 | 221.66 |
| 2023-11-29 | 220.54 |
| 2023-11-28 | 227.46 |
| 2023-11-27 | 230.64 |
| 2023-11-24 | 231.02 |
| 2023-11-23 | 237.94 |
| 2023-11-22 | 234.20 |
| 2023-11-21 | 233.83 |
| 2023-11-20 | 234.95 |
| 2023-11-17 | 228.77 |
| 2023-11-16 | 235.88 |
| 2023-11-15 | 240.56 |
| 2023-11-14 | 228.02 |
| 2023-11-13 | 228.59 |
| 2023-11-10 | 223.91 |
| 2023-11-09 | 229.90 |
| 2023-11-08 | 230.27 |
| 2023-11-07 | 232.33 |
| 2023-11-06 | 238.13 |
| 2023-11-03 | 232.33 |
| 2023-11-02 | 224.28 |
| 2023-11-01 | 221.66 |
| 2023-10-31 | 222.22 |
| 2023-10-30 | 228.02 |
| 2023-10-27 | 228.02 |
| 2023-10-26 | 220.95 |
| 2023-10-25 | 221.86 |
| 2023-10-24 | 219.32 |
| 2023-10-20 | 222.76 |
| 2023-10-19 | 224.94 |
| 2023-10-18 | 233.47 |
| 2023-10-17 | 233.83 |
| 2023-10-16 | 231.47 |
| 2023-10-13 | 234.56 |
| 2023-10-12 | 242.18 |
| 2023-10-11 | 236.55 |
| 2023-10-10 | 232.38 |
| 2023-10-09 | 229.66 |
| 2023-10-06 | 229.11 |
| 2023-10-05 | 223.67 |
| 2023-10-04 | 223.13 |
| 2023-10-03 | 225.48 |
| 2023-09-29 | 234.56 |
| 2023-09-28 | 226.57 |
| 2023-09-27 | 231.11 |
| 2023-09-26 | 228.21 |
| 2023-09-25 | 232.74 |
| 2023-09-22 | 239.27 |
| 2023-09-21 | 231.65 |
| 2023-09-20 | 235.83 |
| 2023-09-19 | 238.00 |
| 2023-09-18 | 236.37 |
| 2023-09-15 | 241.09 |
| 2023-09-14 | 239.27 |
| 2023-09-13 | 238.37 |
| 2023-09-12 | 238.55 |
| 2023-09-11 | 239.64 |
| 2023-09-07 | 240.91 |
| 2023-09-06 | 245.08 |
| 2023-09-05 | 245.08 |
| 2023-09-04 | 252.34 |
| 2023-08-31 | 243.45 |
| 2023-08-30 | 244.72 |
| 2023-08-29 | 245.26 |
| 2023-08-28 | 238.37 |
| 2023-08-25 | 235.83 |
| 2023-08-24 | 240.36 |
| 2023-08-23 | 234.01 |
| 2023-08-22 | 232.38 |
| 2023-08-21 | 229.29 |
| 2023-08-18 | 235.28 |
| 2023-08-17 | 242.54 |
| 2023-08-16 | 241.99 |
| 2023-08-15 | 246.71 |
| 2023-08-14 | 250.16 |
| 2023-08-11 | 255.96 |
| 2023-08-10 | 258.87 |
| 2023-08-09 | 258.50 |
| 2023-08-08 | 257.23 |
| 2023-08-07 | 263.59 |
| 2023-08-04 | 263.59 |
| 2023-08-03 | 261.04 |
| 2023-08-02 | 262.68 |
| 2023-08-01 | 272.66 |
| 2023-07-31 | 272.66 |
| 2023-07-28 | 270.48 |
| 2023-07-27 | 265.04 |
| 2023-07-26 | 260.32 |
| 2023-07-25 | 261.41 |
| 2023-07-24 | 247.62 |
| 2023-07-21 | 255.42 |
| 2023-07-20 | 251.97 |
| 2023-07-19 | 252.70 |
| 2023-07-18 | 253.97 |
| 2023-07-14 | 261.04 |
| 2023-07-13 | 260.14 |
| 2023-07-12 | 251.25 |
| 2023-07-11 | 247.26 |
| 2023-07-10 | 244.35 |
| 2023-07-07 | 242.18 |
| 2023-07-06 | 245.08 |
| 2023-07-05 | 253.24 |
| 2023-07-04 | 258.50 |
| 2023-07-03 | 256.33 |
| 2023-06-30 | 249.25 |
| 2023-06-29 | 249.61 |
| 2023-06-28 | 254.33 |
| 2023-06-27 | 253.42 |
| 2023-06-26 | 247.44 |
| 2023-06-23 | 248.71 |
| 2023-06-21 | 254.69 |
| 2023-06-20 | 261.41 |
| 2023-06-19 | 266.49 |
| 2023-06-16 | 269.03 |
| 2023-06-15 | 265.40 |
| 2023-06-14 | 257.42 |
| 2023-06-13 | 259.77 |
| 2023-06-12 | 257.42 |
| 2023-06-09 | 256.69 |
| 2023-06-08 | 254.69 |
| 2023-06-07 | 253.61 |
| 2023-06-06 | 250.34 |
| 2023-06-05 | 251.07 |
| 2023-06-02 | 248.16 |
| 2023-06-01 | 234.37 |
| 2023-05-31 | 235.28 |
| 2023-05-30 | 241.45 |
| 2023-05-29 | 240.72 |
| 2023-05-25 | 244.17 |
| 2023-05-24 | 250.34 |
| 2023-05-23 | 255.60 |
| 2023-05-22 | 259.96 |
| 2023-05-19 | 255.60 |
| 2023-05-18 | 260.68 |
| 2023-05-17 | 257.23 |
| 2023-05-16 | 265.04 |
| 2023-05-15 | 265.04 |
| 2023-05-12 | 258.32 |
| 2023-05-11 | 260.32 |
| 2023-05-10 | 260.50 |
| 2023-05-09 | 262.13 |
| 2023-05-08 | 270.12 |
| 2023-05-05 | 265.76 |
| 2023-05-04 | 263.95 |
| 2023-05-03 | 258.87 |
| 2023-05-02 | 262.68 |
| 2023-04-28 | 262.86 |
| 2023-04-27 | 261.77 |
| 2023-04-26 | 259.78 |
| 2023-04-25 | 257.80 |
| 2023-04-24 | 263.94 |
| 2023-04-21 | 265.38 |
| 2023-04-20 | 271.88 |
| 2023-04-19 | 271.16 |
| 2023-04-18 | 276.21 |
| 2023-04-17 | 279.46 |
| 2023-04-14 | 273.69 |
| 2023-04-13 | 271.16 |
| 2023-04-12 | 270.44 |
| 2023-04-11 | 274.05 |
| 2023-04-06 | 270.80 |
| 2023-04-04 | 269.71 |
| 2023-04-03 | 271.88 |
| 2023-03-31 | 271.52 |
| 2023-03-30 | 270.44 |
| 2023-03-29 | 267.91 |
| 2023-03-28 | 261.05 |
| 2023-03-27 | 256.90 |
| 2023-03-24 | 262.85 |
| 2023-03-23 | 265.74 |
| 2023-03-22 | 257.44 |
| 2023-03-21 | 251.30 |
| 2023-03-20 | 246.79 |
| 2023-03-17 | 256.35 |
| 2023-03-16 | 250.76 |
| 2023-03-15 | 257.08 |
| 2023-03-14 | 251.30 |
| 2023-03-13 | 259.60 |
| 2023-03-10 | 251.84 |
| 2023-03-09 | 263.94 |
| 2023-03-08 | 265.38 |
| 2023-03-07 | 274.05 |
| 2023-03-06 | 275.49 |
| 2023-03-03 | 275.13 |
| 2023-03-02 | 271.88 |
| 2023-03-01 | 274.77 |
| 2023-02-28 | 260.87 |
| 2023-02-27 | 262.49 |
| 2023-02-24 | 265.38 |
| 2023-02-23 | 269.71 |
| 2023-02-22 | 270.80 |
| 2023-02-21 | 273.32 |
| 2023-02-20 | 279.10 |
| 2023-02-17 | 276.93 |
| 2023-02-16 | 281.63 |
| 2023-02-15 | 278.02 |
| 2023-02-14 | 283.43 |
| 2023-02-13 | 285.24 |
| 2023-02-10 | 284.52 |
| 2023-02-09 | 292.82 |
| 2023-02-08 | 286.68 |
| 2023-02-07 | 286.68 |
| 2023-02-06 | 285.60 |
| 2023-02-03 | 293.18 |
| 2023-02-02 | 298.60 |
| 2023-02-01 | 300.40 |
| 2023-01-31 | 297.15 |
| 2023-01-30 | 301.12 |
| 2023-01-27 | 311.23 |
| 2023-01-26 | 310.15 |
| 2023-01-20 | 300.40 |
| 2023-01-19 | 293.18 |
| 2023-01-18 | 293.90 |
| 2023-01-17 | 291.74 |
| 2023-01-16 | 294.27 |
| 2023-01-13 | 294.63 |
| 2023-01-12 | 290.65 |
| 2023-01-11 | 289.57 |
| 2023-01-10 | 287.41 |
| 2023-01-09 | 288.13 |
| 2023-01-06 | 281.27 |
| 2023-01-05 | 282.35 |
| 2023-01-04 | 277.66 |
| 2023-01-03 | 265.74 |
| 2022-12-30 | 259.60 |
| 2022-12-29 | 258.34 |
| 2022-12-28 | 261.77 |
| 2022-12-23 | 255.63 |
| 2022-12-22 | 257.26 |
| 2022-12-21 | 248.23 |
| 2022-12-20 | 246.79 |
| 2022-12-19 | 252.20 |
| 2022-12-16 | 254.19 |
| 2022-12-15 | 252.20 |
| 2022-12-14 | 257.44 |
| 2022-12-13 | 256.17 |
| 2022-12-12 | 253.47 |
| 2022-12-09 | 261.05 |
| 2022-12-08 | 253.11 |
| 2022-12-07 | 242.64 |
| 2022-12-06 | 253.47 |
| 2022-12-05 | 253.29 |
| 2022-12-02 | 238.84 |
| 2022-12-01 | 241.55 |
| 2022-11-30 | 237.58 |
| 2022-11-29 | 230.72 |
| 2022-11-28 | 214.47 |
| 2022-11-25 | 219.17 |
| 2022-11-24 | 220.97 |
| 2022-11-23 | 218.08 |
| 2022-11-22 | 216.28 |
| 2022-11-21 | 220.79 |
| 2022-11-18 | 226.39 |
| 2022-11-17 | 227.65 |
| 2022-11-16 | 231.44 |
| 2022-11-15 | 233.07 |
| 2022-11-14 | 219.53 |
| 2022-11-11 | 214.47 |
| 2022-11-10 | 192.45 |
| 2022-11-09 | 197.14 |
| 2022-11-08 | 200.93 |
| 2022-11-07 | 201.11 |
| 2022-11-04 | 192.99 |
| 2022-11-03 | 178.37 |
| 2022-11-02 | 187.21 |
| 2022-11-01 | 180.72 |
| 2022-10-31 | 167.54 |
| 2022-10-28 | 169.70 |
| 2022-10-27 | 179.99 |
| 2022-10-26 | 178.25 |
| 2022-10-25 | 175.64 |
| 2022-10-24 | 175.64 |
| 2022-10-21 | 193.93 |
| 2022-10-20 | 194.80 |
| 2022-10-19 | 199.16 |
| 2022-10-18 | 205.95 |
| 2022-10-17 | 200.38 |
| 2022-10-14 | 200.20 |
| 2022-10-13 | 197.24 |
| 2022-10-12 | 202.30 |
| 2022-10-11 | 204.73 |
| 2022-10-10 | 211.01 |
| 2022-10-07 | 220.24 |
| 2022-10-06 | 225.12 |
| 2022-10-05 | 226.34 |
| 2022-10-03 | 208.57 |
| 2022-09-30 | 211.70 |
| 2022-09-29 | 210.14 |
| 2022-09-28 | 211.88 |
| 2022-09-27 | 222.68 |
| 2022-09-26 | 222.33 |
| 2022-09-23 | 223.73 |
| 2022-09-22 | 227.73 |
| 2022-09-21 | 232.96 |
| 2022-09-20 | 238.71 |
| 2022-09-19 | 234.35 |
| 2022-09-16 | 238.01 |
| 2022-09-15 | 240.80 |
| 2022-09-14 | 239.76 |
| 2022-09-13 | 247.94 |
| 2022-09-09 | 248.47 |
| 2022-09-08 | 239.41 |
| 2022-09-07 | 242.72 |
| 2022-09-06 | 245.16 |
| 2022-09-05 | 244.98 |
| 2022-09-02 | 249.16 |
| 2022-09-01 | 251.95 |
| 2022-08-31 | 257.18 |
| 2022-08-30 | 257.18 |
| 2022-08-29 | 257.53 |
| 2022-08-26 | 260.66 |
| 2022-08-25 | 257.18 |
| 2022-08-24 | 244.98 |
| 2022-08-23 | 249.16 |
| 2022-08-22 | 253.35 |
| 2022-08-19 | 254.04 |
| 2022-08-18 | 253.35 |
| 2022-08-17 | 255.78 |
| 2022-08-16 | 254.39 |
| 2022-08-15 | 258.57 |
| 2022-08-12 | 261.01 |
| 2022-08-11 | 258.57 |
| 2022-08-10 | 250.91 |
| 2022-08-09 | 257.18 |
| 2022-08-08 | 258.22 |
| 2022-08-05 | 260.66 |
| 2022-08-04 | 260.31 |
| 2022-08-03 | 253.35 |
| 2022-08-02 | 251.95 |
| 2022-08-01 | 260.31 |
| 2022-07-29 | 260.31 |
| 2022-07-28 | 267.98 |
| 2022-07-27 | 269.37 |
| 2022-07-26 | 273.91 |
| 2022-07-25 | 267.98 |
| 2022-07-22 | 267.63 |
| 2022-07-21 | 267.28 |
| 2022-07-20 | 273.56 |
| 2022-07-19 | 269.72 |
| 2022-07-18 | 272.16 |
| 2022-07-15 | 263.10 |
| 2022-07-14 | 270.07 |
| 2022-07-13 | 271.81 |
| 2022-07-12 | 272.16 |
| 2022-07-11 | 277.04 |
| 2022-07-08 | 287.15 |
| 2022-07-07 | 286.45 |
| 2022-07-06 | 283.66 |
| 2022-07-05 | 288.89 |
| 2022-07-04 | 288.19 |
| 2022-06-30 | 288.19 |
| 2022-06-29 | 289.93 |
| 2022-06-28 | 295.86 |
| 2022-06-27 | 293.42 |
| 2022-06-24 | 284.01 |
| 2022-06-23 | 276.69 |
| 2022-06-22 | 271.81 |
| 2022-06-21 | 281.22 |
| 2022-06-20 | 274.95 |
| 2022-06-17 | 273.91 |
| 2022-06-16 | 268.68 |
| 2022-06-15 | 277.04 |
| 2022-06-14 | 272.16 |
| 2022-06-13 | 271.81 |
| 2022-06-10 | 285.40 |
| 2022-06-09 | 286.10 |
| 2022-06-08 | 287.84 |
| 2022-06-07 | 279.83 |
| 2022-06-06 | 281.57 |
| 2022-06-02 | 271.81 |
| 2022-06-01 | 274.95 |
| 2022-05-31 | 276.69 |
| 2022-05-30 | 271.47 |
| 2022-05-27 | 264.50 |
| 2022-05-26 | 253.69 |
| 2022-05-25 | 255.09 |
| 2022-05-24 | 254.04 |
| 2022-05-23 | 259.27 |
| 2022-05-20 | 263.45 |
| 2022-05-19 | 253.35 |
| 2022-05-18 | 261.36 |
| 2022-05-17 | 261.01 |
| 2022-05-16 | 249.51 |
| 2022-05-13 | 248.47 |
| 2022-05-12 | 239.23 |
| 2022-05-11 | 247.77 |
| 2022-05-10 | 243.59 |
| 2022-05-06 | 250.91 |
| 2022-05-05 | 263.80 |
| 2022-05-04 | 265.54 |
| 2022-05-03 | 269.72 |
| 2022-04-29 | 269.72 |
| 2022-04-28 | 255.09 |
| 2022-04-27 | 249.51 |
| 2022-04-26 | 249.51 |
| 2022-04-25 | 249.86 |
| 2022-04-22 | 261.66 |
| 2022-04-21 | 262.35 |
| 2022-04-20 | 266.52 |
| 2022-04-19 | 268.25 |
| 2022-04-14 | 276.93 |
| 2022-04-13 | 274.50 |
| 2022-04-12 | 273.46 |
| 2022-04-11 | 271.73 |
| 2022-04-08 | 283.53 |
| 2022-04-07 | 282.14 |
| 2022-04-06 | 286.30 |
| 2022-04-04 | 293.94 |
| 2022-04-01 | 286.30 |
| 2022-03-31 | 286.65 |
| 2022-03-30 | 288.73 |
| 2022-03-29 | 283.87 |
| 2022-03-28 | 279.71 |
| 2022-03-25 | 274.50 |
| 2022-03-24 | 284.22 |
| 2022-03-23 | 287.34 |
| 2022-03-22 | 283.18 |
| 2022-03-21 | 271.38 |
| 2022-03-18 | 275.89 |
| 2022-03-17 | 276.24 |
| 2022-03-16 | 251.25 |
| 2022-03-15 | 223.65 |
| 2022-03-14 | 243.61 |
| 2022-03-11 | 260.97 |
| 2022-03-10 | 266.17 |
| 2022-03-09 | 260.62 |
| 2022-03-08 | 262.35 |
| 2022-03-07 | 268.25 |
| 2022-03-04 | 282.83 |
| 2022-03-03 | 292.90 |
| 2022-03-02 | 290.47 |
| 2022-03-01 | 297.06 |
| 2022-02-28 | 297.06 |
| 2022-02-25 | 297.76 |
| 2022-02-24 | 300.19 |
| 2022-02-23 | 313.03 |
| 2022-02-22 | 309.90 |
| 2022-02-21 | 322.40 |
| 2022-02-18 | 324.83 |
| 2022-02-17 | 332.47 |
| 2022-02-16 | 330.73 |
| 2022-02-15 | 324.48 |
| 2022-02-14 | 328.30 |
| 2022-02-11 | 334.20 |
| 2022-02-10 | 334.55 |
| 2022-02-09 | 333.16 |
| 2022-02-08 | 324.83 |
| 2022-02-07 | 328.30 |
| 2022-02-04 | 328.65 |
| 2022-01-31 | 316.15 |
| 2022-01-28 | 310.95 |
| 2022-01-27 | 315.11 |
| 2022-01-26 | 323.44 |
| 2022-01-25 | 323.44 |
| 2022-01-24 | 330.38 |
| 2022-01-21 | 334.89 |
| 2022-01-20 | 335.24 |
| 2022-01-19 | 320.32 |
| 2022-01-18 | 321.01 |
| 2022-01-17 | 322.40 |
| 2022-01-14 | 324.83 |
| 2022-01-13 | 326.22 |
| 2022-01-12 | 325.18 |
| 2022-01-11 | 314.07 |
| 2022-01-10 | 313.72 |
| 2022-01-07 | 310.25 |
| 2022-01-06 | 302.96 |
| 2022-01-05 | 299.84 |
| 2022-01-04 | 306.78 |
| 2022-01-03 | 306.09 |
| 2021-12-31 | 308.17 |
| 2021-12-30 | 304.00 |
| 2021-12-29 | 302.62 |
| 2021-12-28 | 306.43 |
| 2021-12-24 | 305.74 |
| 2021-12-23 | 305.05 |
| 2021-12-22 | 302.62 |
| 2021-12-21 | 300.88 |
| 2021-12-20 | 297.41 |
| 2021-12-17 | 305.05 |
| 2021-12-16 | 310.60 |
| 2021-12-15 | 309.21 |
| 2021-12-14 | 312.33 |
| 2021-12-13 | 318.93 |
| 2021-12-10 | 318.58 |
| 2021-12-09 | 323.09 |
| 2021-12-08 | 319.28 |
| 2021-12-07 | 318.93 |
| 2021-12-06 | 307.82 |
| 2021-12-03 | 315.11 |
| 2021-12-02 | 315.81 |
| 2021-12-01 | 313.72 |
| 2021-11-30 | 309.90 |
| 2021-11-29 | 318.93 |
| 2021-11-26 | 321.01 |
| 2021-11-25 | 332.47 |
| 2021-11-24 | 331.42 |
| 2021-11-23 | 330.73 |
| 2021-11-22 | 335.59 |
| 2021-11-19 | 336.98 |
| 2021-11-18 | 340.80 |
| 2021-11-17 | 347.39 |
| 2021-11-16 | 347.74 |
| 2021-11-15 | 343.57 |
| 2021-11-12 | 342.53 |
| 2021-11-11 | 341.49 |
| 2021-11-10 | 336.63 |
| 2021-11-09 | 333.16 |
| 2021-11-08 | 333.16 |
| 2021-11-05 | 335.24 |
| 2021-11-04 | 340.45 |
| 2021-11-03 | 336.63 |
| 2021-11-02 | 339.06 |
| 2021-11-01 | 339.06 |
| 2021-10-29 | 342.88 |
| 2021-10-28 | 344.96 |
| 2021-10-27 | 346.66 |
| 2021-10-26 | 353.46 |
| 2021-10-25 | 355.16 |
| 2021-10-22 | 354.82 |
| 2021-10-21 | 352.44 |
| 2021-10-20 | 355.84 |
| 2021-10-19 | 349.38 |
| 2021-10-18 | 343.60 |
| 2021-10-15 | 341.56 |
| 2021-10-12 | 335.10 |
| 2021-10-11 | 340.88 |
| 2021-10-08 | 333.06 |
| 2021-10-07 | 331.02 |
| 2021-10-06 | 318.45 |
| 2021-10-05 | 320.83 |
| 2021-10-04 | 320.15 |
| 2021-09-30 | 328.64 |
| 2021-09-29 | 330.34 |
| 2021-09-28 | 326.94 |
| 2021-09-27 | 321.85 |
| 2021-09-24 | 322.53 |
| 2021-09-23 | 327.96 |
| 2021-09-21 | 322.53 |
| 2021-09-20 | 320.83 |
| 2021-09-17 | 334.76 |
| 2021-09-16 | 331.02 |
| 2021-09-15 | 338.16 |
| 2021-09-14 | 344.62 |
| 2021-09-13 | 349.72 |
| 2021-09-10 | 356.18 |
| 2021-09-09 | 347.68 |
| 2021-09-08 | 357.20 |
| 2021-09-07 | 358.56 |
| 2021-09-06 | 354.82 |
| 2021-09-03 | 351.08 |
| 2021-09-02 | 353.80 |
| 2021-09-01 | 352.10 |
| 2021-08-31 | 349.04 |
| 2021-08-30 | 343.60 |
| 2021-08-27 | 341.22 |
| 2021-08-26 | 341.56 |
| 2021-08-25 | 346.32 |
| 2021-08-24 | 345.98 |
| 2021-08-23 | 336.46 |
| 2021-08-20 | 331.36 |
| 2021-08-19 | 339.18 |
| 2021-08-18 | 348.36 |
| 2021-08-17 | 346.32 |
| 2021-08-16 | 354.14 |
| 2021-08-13 | 357.20 |
| 2021-08-12 | 358.56 |
| 2021-08-11 | 361.28 |
| 2021-08-10 | 360.26 |
| 2021-08-09 | 354.82 |
| 2021-08-06 | 353.80 |
| 2021-08-05 | 354.14 |
| 2021-08-04 | 357.88 |
| 2021-08-03 | 353.46 |
| 2021-08-02 | 354.14 |
| 2021-07-30 | 350.74 |
| 2021-07-29 | 356.18 |
| 2021-07-28 | 342.58 |
| 2021-07-27 | 336.12 |
| 2021-07-26 | 353.80 |
| 2021-07-23 | 373.51 |
| 2021-07-22 | 379.97 |
| 2021-07-21 | 371.81 |
| 2021-07-20 | 371.81 |
| 2021-07-19 | 375.89 |
| 2021-07-16 | 386.09 |
| 2021-07-15 | 384.39 |
| 2021-07-14 | 380.99 |
| 2021-07-13 | 384.05 |
| 2021-07-12 | 377.59 |
| 2021-07-09 | 374.87 |
| 2021-07-08 | 371.47 |
| 2021-07-07 | 385.07 |
| 2021-07-06 | 385.41 |
| 2021-07-05 | 386.77 |
| 2021-07-02 | 388.47 |
| 2021-06-30 | 396.97 |
| 2021-06-29 | 400.03 |
| 2021-06-28 | 403.77 |
| 2021-06-25 | 403.43 |
| 2021-06-24 | 397.65 |
| 2021-06-23 | 396.63 |
| 2021-06-22 | 387.11 |
| 2021-06-21 | 390.51 |
| 2021-06-18 | 395.61 |
| 2021-06-17 | 390.85 |
| 2021-06-16 | 389.49 |
| 2021-06-15 | 392.89 |
| 2021-06-11 | 396.29 |
| 2021-06-10 | 394.25 |
| 2021-06-09 | 394.59 |
| 2021-06-08 | 394.93 |
| 2021-06-07 | 395.27 |
| 2021-06-04 | 396.97 |
| 2021-06-03 | 397.31 |
| 2021-06-02 | 402.75 |
| 2021-06-01 | 406.15 |
| 2021-05-31 | 399.69 |
| 2021-05-28 | 400.03 |
| 2021-05-27 | 399.35 |
| 2021-05-26 | 399.35 |
| 2021-05-25 | 395.95 |
| 2021-05-24 | 387.11 |
| 2021-05-21 | 386.77 |
| 2021-05-20 | 386.43 |
| 2021-05-18 | 389.15 |
| 2021-05-17 | 382.35 |
| 2021-05-14 | 379.29 |
| 2021-05-13 | 375.55 |
| 2021-05-12 | 382.69 |
| 2021-05-11 | 377.93 |
| 2021-05-10 | 388.47 |
| 2021-05-07 | 389.83 |
| 2021-05-06 | 389.15 |
| 2021-05-05 | 386.77 |
| 2021-05-04 | 389.15 |
| 2021-05-03 | 384.05 |
| 2021-04-30 | 389.49 |
| 2021-04-29 | 400.71 |
| 2021-04-28 | 394.25 |
| 2021-04-27 | 391.22 |
| 2021-04-26 | 392.23 |
| 2021-04-23 | 394.59 |
| 2021-04-22 | 388.52 |
| 2021-04-21 | 386.84 |
| 2021-04-20 | 394.59 |
| 2021-04-19 | 394.92 |
| 2021-04-16 | 392.56 |
| 2021-04-15 | 388.86 |
| 2021-04-14 | 391.89 |
| 2021-04-13 | 387.17 |
| 2021-04-12 | 382.46 |
| 2021-04-09 | 388.52 |
| 2021-04-08 | 393.24 |
| 2021-04-07 | 386.84 |
| 2021-04-01 | 391.22 |
| 2021-03-31 | 382.79 |
| 2021-03-30 | 385.49 |
| 2021-03-29 | 382.12 |
| 2021-03-26 | 381.11 |
| 2021-03-25 | 374.37 |
| 2021-03-24 | 373.70 |
| 2021-03-23 | 385.15 |
| 2021-03-22 | 390.21 |
| 2021-03-19 | 391.55 |
| 2021-03-18 | 399.64 |
| 2021-03-17 | 393.58 |
| 2021-03-16 | 392.90 |
| 2021-03-15 | 390.54 |
| 2021-03-12 | 388.52 |
| 2021-03-11 | 398.29 |
| 2021-03-10 | 390.88 |
| 2021-03-09 | 387.85 |
| 2021-03-08 | 384.14 |
| 2021-03-05 | 392.56 |
| 2021-03-04 | 395.60 |
| 2021-03-03 | 405.37 |
| 2021-03-02 | 392.56 |
| 2021-03-01 | 398.29 |
| 2021-02-26 | 392.23 |
| 2021-02-25 | 410.76 |
| 2021-02-24 | 403.35 |
| 2021-02-23 | 418.84 |
| 2021-02-22 | 414.13 |
| 2021-02-19 | 418.84 |
| 2021-02-18 | 418.51 |
| 2021-02-17 | 426.26 |
| 2021-02-16 | 420.53 |
| 2021-02-11 | 410.76 |
| 2021-02-10 | 409.75 |
| 2021-02-09 | 398.29 |
| 2021-02-08 | 396.94 |
| 2021-02-05 | 396.61 |
| 2021-02-04 | 392.56 |
| 2021-02-03 | 396.27 |
| 2021-02-02 | 395.60 |
| 2021-02-01 | 389.53 |
| 2021-01-29 | 379.42 |
| 2021-01-28 | 383.47 |
| 2021-01-27 | 396.27 |
| 2021-01-26 | 397.96 |
| 2021-01-25 | 410.08 |
| 2021-01-22 | 398.97 |
| 2021-01-21 | 406.38 |
| 2021-01-20 | 406.71 |
| 2021-01-19 | 402.00 |
| 2021-01-18 | 388.52 |
| 2021-01-15 | 384.82 |
| 2021-01-14 | 382.46 |
| 2021-01-13 | 378.41 |
| 2021-01-12 | 378.41 |
| 2021-01-11 | 373.70 |
| 2021-01-08 | 372.01 |
| 2021-01-07 | 366.62 |
| 2021-01-06 | 368.98 |
| 2021-01-05 | 367.30 |
| 2021-01-04 | 365.61 |
| 2020-12-31 | 361.57 |
| 2020-12-30 | 360.56 |
| 2020-12-29 | 350.45 |
| 2020-12-28 | 346.07 |
| 2020-12-24 | 348.09 |
| 2020-12-23 | 346.74 |
| 2020-12-22 | 343.04 |
| 2020-12-21 | 345.73 |
| 2020-12-18 | 348.09 |
| 2020-12-17 | 352.47 |
| 2020-12-16 | 349.44 |
| 2020-12-15 | 344.72 |
| 2020-12-14 | 347.76 |
| 2020-12-11 | 349.78 |
| 2020-12-10 | 348.09 |
| 2020-12-09 | 349.44 |
| 2020-12-08 | 345.73 |
| 2020-12-07 | 348.43 |
| 2020-12-04 | 354.49 |
| 2020-12-03 | 353.15 |
| 2020-12-02 | 349.44 |
| 2020-12-01 | 350.11 |
| 2020-11-30 | 347.42 |
| 2020-11-27 | 356.18 |
| 2020-11-26 | 353.82 |
| 2020-11-25 | 351.12 |
| 2020-11-24 | 350.45 |
| 2020-11-23 | 348.77 |
| 2020-11-20 | 347.76 |
| 2020-11-19 | 346.74 |
| 2020-11-18 | 349.44 |
| 2020-11-17 | 347.76 |
| 2020-11-16 | 347.08 |
| 2020-11-13 | 343.04 |
| 2020-11-12 | 343.71 |
| 2020-11-11 | 344.72 |
| 2020-11-10 | 344.72 |
| 2020-11-09 | 340.68 |
| 2020-11-06 | 335.96 |
| 2020-11-05 | 332.93 |
| 2020-11-04 | 321.14 |
| 2020-11-03 | 323.16 |
| 2020-11-02 | 314.40 |
| 2020-10-30 | 308.34 |
| 2020-10-29 | 316.42 |
| 2020-10-28 | 317.74 |
| 2020-10-27 | 318.72 |
| 2020-10-23 | 321.67 |
| 2020-10-22 | 319.38 |
| 2020-10-21 | 319.05 |
| 2020-10-20 | 315.77 |
| 2020-10-19 | 315.44 |
| 2020-10-16 | 313.47 |
| 2020-10-15 | 308.55 |
| 2020-10-14 | 317.08 |
| 2020-10-12 | 318.06 |
| 2020-10-09 | 309.86 |
| 2020-10-08 | 309.20 |
| 2020-10-07 | 311.17 |
| 2020-10-06 | 306.58 |
| 2020-10-05 | 302.31 |
| 2020-09-30 | 298.37 |
| 2020-09-29 | 295.09 |
| 2020-09-28 | 298.37 |
| 2020-09-25 | 294.76 |
| 2020-09-24 | 295.75 |
| 2020-09-23 | 302.31 |
| 2020-09-22 | 301.98 |
| 2020-09-21 | 305.59 |
| 2020-09-18 | 314.13 |
| 2020-09-17 | 312.16 |
| 2020-09-16 | 318.06 |
| 2020-09-15 | 318.72 |
| 2020-09-14 | 316.75 |
| 2020-09-11 | 314.45 |
| 2020-09-10 | 312.48 |
| 2020-09-09 | 314.13 |
| 2020-09-08 | 316.42 |
| 2020-09-07 | 317.41 |
| 2020-09-04 | 318.72 |
| 2020-09-03 | 322.00 |
| 2020-09-02 | 323.64 |
| 2020-09-01 | 324.63 |
| 2020-08-31 | 323.97 |
| 2020-08-28 | 328.56 |
| 2020-08-27 | 325.94 |
| 2020-08-26 | 328.56 |
| 2020-08-25 | 329.22 |
| 2020-08-24 | 329.55 |
| 2020-08-21 | 322.99 |
| 2020-08-20 | 317.41 |
| 2020-08-19 | 324.63 |
| 2020-08-18 | 326.92 |
| 2020-08-17 | 326.60 |
| 2020-08-14 | 323.64 |
| 2020-08-13 | 324.95 |
| 2020-08-12 | 324.63 |
| 2020-08-11 | 319.38 |
| 2020-08-10 | 311.83 |
| 2020-08-07 | 313.14 |
| 2020-08-06 | 320.03 |
| 2020-08-05 | 323.31 |
| 2020-08-04 | 320.36 |
| 2020-08-03 | 312.16 |
| 2020-07-31 | 314.45 |
| 2020-07-30 | 315.77 |
| 2020-07-29 | 318.72 |
| 2020-07-28 | 317.74 |
| 2020-07-27 | 316.09 |
| 2020-07-24 | 316.09 |
| 2020-07-23 | 324.95 |
| 2020-07-22 | 321.34 |
| 2020-07-21 | 331.19 |
| 2020-07-20 | 322.00 |
| 2020-07-17 | 323.31 |
| 2020-07-16 | 321.02 |
| 2020-07-15 | 329.55 |
| 2020-07-14 | 329.22 |
| 2020-07-13 | 334.47 |
| 2020-07-10 | 332.17 |
| 2020-07-09 | 341.03 |
| 2020-07-08 | 338.74 |
| 2020-07-07 | 337.10 |
| 2020-07-06 | 342.02 |
| 2020-07-03 | 325.28 |
| 2020-07-02 | 321.67 |
| 2020-06-30 | 308.55 |
| 2020-06-29 | 306.25 |
| 2020-06-26 | 310.19 |
| 2020-06-24 | 314.13 |
| 2020-06-23 | 316.09 |
| 2020-06-22 | 310.19 |
| 2020-06-19 | 311.17 |
| 2020-06-18 | 308.22 |
| 2020-06-17 | 308.55 |
| 2020-06-16 | 306.91 |
| 2020-06-15 | 297.06 |
| 2020-06-12 | 305.27 |
| 2020-06-11 | 307.89 |
| 2020-06-10 | 317.74 |
| 2020-06-09 | 317.41 |
| 2020-06-08 | 312.48 |
| 2020-06-05 | 312.48 |
| 2020-06-04 | 305.59 |
| 2020-06-03 | 304.94 |
| 2020-06-02 | 298.05 |
| 2020-06-01 | 293.45 |
| 2020-05-29 | 280.65 |
| 2020-05-28 | 283.12 |
| 2020-05-27 | 285.58 |
| 2020-05-26 | 288.04 |
| 2020-05-25 | 279.83 |
| 2020-05-22 | 279.83 |
| 2020-05-21 | 301.16 |
| 2020-05-20 | 304.45 |
| 2020-05-19 | 303.62 |
| 2020-05-18 | 297.06 |
| 2020-05-15 | 293.78 |
| 2020-05-14 | 293.78 |
| 2020-05-13 | 299.52 |
| 2020-05-12 | 301.16 |
| 2020-05-11 | 306.91 |
| 2020-05-08 | 300.34 |
| 2020-05-07 | 296.24 |
| 2020-05-06 | 299.52 |
| 2020-05-05 | 293.78 |
| 2020-05-04 | 289.68 |
| 2020-04-29 | 306.09 |
| 2020-04-28 | 306.09 |
| 2020-04-27 | 300.51 |
| 2020-04-24 | 293.15 |
| 2020-04-23 | 294.79 |
| 2020-04-22 | 293.97 |
| 2020-04-21 | 292.33 |
| 2020-04-20 | 302.14 |
| 2020-04-17 | 301.32 |
| 2020-04-16 | 296.42 |
| 2020-04-15 | 297.24 |
| 2020-04-14 | 303.78 |
| 2020-04-09 | 300.51 |
| 2020-04-08 | 295.60 |
| 2020-04-07 | 300.51 |
| 2020-04-06 | 291.52 |
| 2020-04-03 | 283.34 |
| 2020-04-02 | 284.16 |
| 2020-04-01 | 280.89 |
| 2020-03-31 | 289.88 |
| 2020-03-30 | 282.53 |
| 2020-03-27 | 288.25 |
| 2020-03-26 | 285.79 |
| 2020-03-25 | 289.06 |
| 2020-03-24 | 276.80 |
| 2020-03-23 | 259.64 |
| 2020-03-20 | 277.62 |
| 2020-03-19 | 259.64 |
| 2020-03-18 | 270.26 |
| 2020-03-17 | 285.79 |
| 2020-03-16 | 284.16 |
| 2020-03-13 | 298.06 |
| 2020-03-12 | 302.96 |
| 2020-03-11 | 318.49 |
| 2020-03-10 | 320.12 |
| 2020-03-09 | 316.04 |
| 2020-03-06 | 333.20 |
| 2020-03-05 | 342.19 |
| 2020-03-04 | 334.02 |
| 2020-03-03 | 334.84 |
| 2020-03-02 | 335.65 |
| 2020-02-28 | 332.38 |
| 2020-02-27 | 343.83 |
| 2020-02-26 | 340.56 |
| 2020-02-25 | 343.01 |
| 2020-02-24 | 342.19 |
| 2020-02-21 | 349.55 |
| 2020-02-20 | 353.64 |
| 2020-02-19 | 355.27 |
| 2020-02-18 | 352.82 |
| 2020-02-17 | 360.17 |
| 2020-02-14 | 357.72 |
| 2020-02-13 | 356.91 |
| 2020-02-12 | 358.54 |
| 2020-02-11 | 353.64 |
| 2020-02-10 | 347.91 |
| 2020-02-07 | 350.37 |
| 2020-02-06 | 352.82 |
| 2020-02-05 | 340.56 |
| 2020-02-04 | 338.92 |
| 2020-02-03 | 333.20 |
| 2020-01-31 | 333.20 |
| 2020-01-30 | 335.65 |
| 2020-01-29 | 346.28 |
| 2020-01-24 | 359.36 |
| 2020-01-23 | 357.72 |
| 2020-01-22 | 366.71 |
| 2020-01-21 | 360.17 |
| 2020-01-20 | 373.25 |
| 2020-01-17 | 377.34 |
| 2020-01-16 | 374.07 |
| 2020-01-15 | 373.25 |
| 2020-01-14 | 374.89 |
| 2020-01-13 | 376.52 |
| 2020-01-10 | 370.80 |
| 2020-01-09 | 370.80 |
| 2020-01-08 | 361.81 |
| 2020-01-07 | 365.08 |
| 2020-01-06 | 365.08 |
| 2020-01-03 | 368.35 |
| 2020-01-02 | 369.17 |
| 2019-12-31 | 365.08 |
| 2019-12-30 | 366.71 |
| 2019-12-27 | 364.26 |
| 2019-12-24 | 357.72 |
| 2019-12-23 | 359.36 |
| 2019-12-20 | 360.17 |
| 2019-12-19 | 357.72 |
| 2019-12-18 | 358.54 |
| 2019-12-17 | 357.72 |
| 2019-12-16 | 352.82 |
| 2019-12-13 | 355.27 |
| 2019-12-12 | 344.64 |
| 2019-12-11 | 338.11 |
| 2019-12-10 | 334.84 |
| 2019-12-09 | 336.47 |
| 2019-12-06 | 335.65 |
| 2019-12-05 | 332.38 |
| 2019-12-04 | 329.11 |
| 2019-12-03 | 334.02 |
| 2019-12-02 | 335.65 |
| 2019-11-29 | 333.20 |
| 2019-11-28 | 342.19 |
| 2019-11-27 | 343.83 |
| 2019-11-26 | 343.01 |
| 2019-11-25 | 343.83 |
| 2019-11-22 | 337.29 |
| 2019-11-21 | 334.84 |
| 2019-11-20 | 342.19 |
| 2019-11-19 | 345.46 |
| 2019-11-18 | 338.11 |
| 2019-11-15 | 333.20 |
| 2019-11-14 | 334.02 |
| 2019-11-13 | 336.47 |
| 2019-11-12 | 344.64 |
| 2019-11-11 | 343.01 |
| 2019-11-08 | 354.45 |
| 2019-11-07 | 357.72 |
| 2019-11-06 | 355.27 |
| 2019-11-05 | 355.27 |
| 2019-11-04 | 353.64 |
| 2019-11-01 | 346.28 |
| 2019-10-31 | 342.19 |
| 2019-10-30 | 338.43 |
| 2019-10-29 | 340.82 |
| 2019-10-28 | 341.61 |
| 2019-10-25 | 339.23 |
| 2019-10-24 | 339.23 |
| 2019-10-23 | 336.84 |
| 2019-10-22 | 340.02 |
| 2019-10-21 | 338.43 |
| 2019-10-18 | 339.23 |
| 2019-10-17 | 341.61 |
| 2019-10-16 | 337.64 |
| 2019-10-15 | 335.26 |
| 2019-10-14 | 336.05 |
| 2019-10-11 | 333.67 |
| 2019-10-10 | 322.55 |
| 2019-10-09 | 322.55 |
| 2019-10-08 | 325.72 |
| 2019-10-04 | 324.14 |
| 2019-10-03 | 328.90 |
| 2019-10-02 | 327.31 |
| 2019-09-30 | 328.11 |
| 2019-09-27 | 326.52 |
| 2019-09-26 | 327.31 |
| 2019-09-25 | 326.52 |
| 2019-09-24 | 332.08 |
| 2019-09-23 | 330.49 |
| 2019-09-20 | 334.46 |
| 2019-09-19 | 334.46 |
| 2019-09-18 | 339.23 |
| 2019-09-17 | 339.23 |
| 2019-09-16 | 343.99 |
| 2019-09-13 | 347.96 |
| 2019-09-12 | 343.99 |
| 2019-09-11 | 343.99 |
| 2019-09-10 | 337.64 |
| 2019-09-09 | 337.64 |
| 2019-09-06 | 336.05 |
| 2019-09-05 | 335.26 |
| 2019-09-04 | 333.67 |
| 2019-09-03 | 317.78 |
| 2019-09-02 | 319.37 |
| 2019-08-30 | 320.96 |
| 2019-08-29 | 320.16 |
| 2019-08-28 | 318.58 |
| 2019-08-27 | 319.37 |
| 2019-08-26 | 320.16 |
| 2019-08-23 | 327.31 |
| 2019-08-22 | 325.72 |
| 2019-08-21 | 328.90 |
| 2019-08-20 | 328.90 |
| 2019-08-19 | 328.11 |
| 2019-08-16 | 320.96 |
| 2019-08-15 | 316.19 |
| 2019-08-14 | 312.22 |
| 2019-08-13 | 313.02 |
| 2019-08-12 | 320.96 |
| 2019-08-09 | 323.34 |
| 2019-08-08 | 326.52 |
| 2019-08-07 | 324.93 |
| 2019-08-06 | 324.93 |
| 2019-08-05 | 326.52 |
| 2019-08-02 | 338.43 |
| 2019-08-01 | 349.55 |
| 2019-07-31 | 352.73 |
| 2019-07-30 | 358.29 |
| 2019-07-29 | 357.50 |
| 2019-07-26 | 361.47 |
| 2019-07-25 | 365.44 |
| 2019-07-24 | 363.85 |
| 2019-07-23 | 363.05 |
| 2019-07-22 | 360.67 |
| 2019-07-19 | 367.82 |
| 2019-07-18 | 363.05 |
| 2019-07-17 | 365.44 |
| 2019-07-16 | 365.44 |
| 2019-07-15 | 364.64 |
| 2019-07-12 | 363.85 |
| 2019-07-11 | 362.26 |
| 2019-07-10 | 359.08 |
| 2019-07-09 | 357.50 |
| 2019-07-08 | 360.67 |
| 2019-07-05 | 368.61 |
| 2019-07-04 | 369.41 |
| 2019-07-03 | 369.41 |
| 2019-07-02 | 370.20 |
| 2019-06-28 | 362.26 |
| 2019-06-27 | 363.85 |
| 2019-06-26 | 356.70 |
| 2019-06-25 | 355.91 |
| 2019-06-24 | 360.67 |
| 2019-06-21 | 360.67 |
| 2019-06-20 | 362.26 |
| 2019-06-19 | 355.11 |
| 2019-06-18 | 343.99 |
| 2019-06-17 | 340.82 |
| 2019-06-14 | 338.43 |
| 2019-06-13 | 341.61 |
| 2019-06-12 | 341.61 |
| 2019-06-11 | 348.76 |
| 2019-06-10 | 345.58 |
| 2019-06-06 | 335.26 |
| 2019-06-05 | 335.26 |
| 2019-06-04 | 332.08 |
| 2019-06-03 | 333.67 |
| 2019-05-31 | 334.46 |
| 2019-05-30 | 337.64 |
| 2019-05-29 | 339.23 |
| 2019-05-28 | 340.82 |
| 2019-05-27 | 339.23 |
| 2019-05-24 | 340.82 |
| 2019-05-23 | 339.23 |
| 2019-05-22 | 343.99 |
| 2019-05-21 | 344.79 |
| 2019-05-20 | 345.58 |
| 2019-05-17 | 347.96 |
| 2019-05-16 | 351.94 |
| 2019-05-15 | 351.14 |
| 2019-05-14 | 349.55 |
| 2019-05-10 | 355.91 |
| 2019-05-09 | 352.73 |
| 2019-05-08 | 363.05 |
| 2019-05-07 | 368.61 |
| 2019-05-06 | 367.03 |
| 2019-05-03 | 380.53 |
| 2019-05-02 | 378.15 |
| 2019-04-30 | 374.17 |
| 2019-04-29 | 378.15 |
| 2019-04-26 | 372.59 |
| 2019-04-25 | 372.59 |
| 2019-04-24 | 375.75 |
| 2019-04-23 | 378.12 |
| 2019-04-18 | 378.12 |
| 2019-04-17 | 381.28 |
| 2019-04-16 | 381.28 |
| 2019-04-15 | 375.75 |
| 2019-04-12 | 377.33 |
| 2019-04-11 | 376.54 |
| 2019-04-10 | 381.28 |
| 2019-04-09 | 382.07 |
| 2019-04-08 | 380.49 |
| 2019-04-04 | 378.91 |
| 2019-04-03 | 378.12 |
| 2019-04-02 | 373.38 |
| 2019-04-01 | 372.59 |
| 2019-03-29 | 364.68 |
| 2019-03-28 | 359.15 |
| 2019-03-27 | 359.94 |
| 2019-03-26 | 355.99 |
| 2019-03-25 | 355.99 |
| 2019-03-22 | 364.68 |
| 2019-03-21 | 364.68 |
| 2019-03-20 | 368.63 |
| 2019-03-19 | 371.01 |
| 2019-03-18 | 369.43 |
| 2019-03-15 | 364.68 |
| 2019-03-14 | 361.52 |
| 2019-03-13 | 359.94 |
| 2019-03-12 | 363.10 |
| 2019-03-11 | 355.20 |
| 2019-03-08 | 350.46 |
| 2019-03-07 | 358.36 |
| 2019-03-06 | 363.10 |
| 2019-03-05 | 362.31 |
| 2019-03-04 | 361.52 |
| 2019-03-01 | 359.94 |
| 2019-02-28 | 356.78 |
| 2019-02-27 | 359.15 |
| 2019-02-26 | 359.15 |
| 2019-02-25 | 362.31 |
| 2019-02-22 | 359.94 |
| 2019-02-21 | 356.78 |
| 2019-02-20 | 354.41 |
| 2019-02-19 | 350.46 |
| 2019-02-18 | 352.04 |
| 2019-02-15 | 344.14 |
| 2019-02-14 | 352.83 |
| 2019-02-13 | 353.62 |
| 2019-02-12 | 348.88 |
| 2019-02-11 | 348.09 |
| 2019-02-08 | 344.93 |
| 2019-02-04 | 344.93 |
| 2019-02-01 | 344.14 |
| 2019-01-31 | 344.93 |
| 2019-01-30 | 339.39 |
| 2019-01-29 | 337.81 |
| 2019-01-28 | 338.60 |
| 2019-01-25 | 339.39 |
| 2019-01-24 | 331.49 |
| 2019-01-23 | 329.91 |
| 2019-01-22 | 329.12 |
| 2019-01-21 | 332.28 |
| 2019-01-18 | 330.70 |
| 2019-01-17 | 326.75 |
| 2019-01-16 | 328.33 |
| 2019-01-15 | 326.75 |
| 2019-01-14 | 318.06 |
| 2019-01-11 | 323.59 |
| 2019-01-10 | 322.80 |
| 2019-01-09 | 321.22 |
| 2019-01-08 | 310.94 |
| 2019-01-07 | 311.73 |
| 2019-01-04 | 307.78 |
| 2019-01-03 | 299.09 |
| 2019-01-02 | 299.09 |
| 2018-12-31 | 311.73 |
| 2018-12-28 | 305.41 |
| 2018-12-27 | 304.62 |
| 2018-12-24 | 308.57 |
| 2018-12-21 | 310.15 |
| 2018-12-20 | 308.57 |
| 2018-12-19 | 311.73 |
| 2018-12-18 | 310.94 |
| 2018-12-17 | 316.48 |
| 2018-12-14 | 315.69 |
| 2018-12-13 | 323.59 |
| 2018-12-12 | 318.85 |
| 2018-12-11 | 310.15 |
| 2018-12-10 | 310.94 |
| 2018-12-07 | 314.11 |
| 2018-12-06 | 316.48 |
| 2018-12-05 | 326.75 |
| 2018-12-04 | 333.86 |
| 2018-12-03 | 333.07 |
| 2018-11-30 | 322.01 |
| 2018-11-29 | 321.22 |
| 2018-11-28 | 323.59 |
| 2018-11-27 | 318.06 |
| 2018-11-26 | 319.64 |
| 2018-11-23 | 313.32 |
| 2018-11-22 | 314.11 |
| 2018-11-21 | 313.32 |
| 2018-11-20 | 311.73 |
| 2018-11-19 | 318.06 |
| 2018-11-16 | 315.69 |
| 2018-11-15 | 315.69 |
| 2018-11-14 | 308.57 |
| 2018-11-13 | 310.94 |
| 2018-11-12 | 307.78 |
| 2018-11-09 | 306.99 |
| 2018-11-08 | 317.27 |
| 2018-11-07 | 315.69 |
| 2018-11-06 | 314.90 |
| 2018-11-05 | 311.73 |
| 2018-11-02 | 320.43 |
| 2018-11-01 | 303.04 |
| 2018-10-31 | 295.93 |
| 2018-10-30 | 292.14 |
| 2018-10-29 | 295.20 |
| 2018-10-26 | 292.90 |
| 2018-10-25 | 298.26 |
| 2018-10-24 | 302.09 |
| 2018-10-23 | 302.86 |
| 2018-10-22 | 315.11 |
| 2018-10-19 | 305.92 |
| 2018-10-18 | 303.62 |
| 2018-10-16 | 304.39 |
| 2018-10-15 | 303.62 |
| 2018-10-12 | 308.99 |
| 2018-10-11 | 300.56 |
| 2018-10-10 | 315.88 |
| 2018-10-09 | 315.11 |
| 2018-10-08 | 315.88 |
| 2018-10-05 | 321.24 |
| 2018-10-04 | 322.01 |
| 2018-10-03 | 328.13 |
| 2018-10-02 | 328.90 |
| 2018-09-28 | 338.86 |
| 2018-09-27 | 338.09 |
| 2018-09-26 | 339.62 |
| 2018-09-24 | 334.26 |
| 2018-09-21 | 341.92 |
| 2018-09-20 | 334.26 |
| 2018-09-19 | 332.73 |
| 2018-09-18 | 328.13 |
| 2018-09-17 | 325.83 |
| 2018-09-14 | 331.20 |
| 2018-09-13 | 327.37 |
| 2018-09-12 | 318.18 |
| 2018-09-11 | 318.18 |
| 2018-09-10 | 322.01 |
| 2018-09-07 | 325.83 |
| 2018-09-06 | 327.37 |
| 2018-09-05 | 329.66 |
| 2018-09-04 | 341.92 |
| 2018-09-03 | 337.32 |
| 2018-08-31 | 338.86 |
| 2018-08-30 | 343.45 |
| 2018-08-29 | 347.28 |
| 2018-08-28 | 346.51 |
| 2018-08-27 | 344.98 |
| 2018-08-24 | 335.03 |
| 2018-08-23 | 335.79 |
| 2018-08-22 | 338.86 |
| 2018-08-21 | 336.56 |
| 2018-08-20 | 334.26 |
| 2018-08-17 | 328.13 |
| 2018-08-16 | 327.37 |
| 2018-08-15 | 328.90 |
| 2018-08-14 | 336.56 |
| 2018-08-13 | 338.86 |
| 2018-08-10 | 344.22 |
| 2018-08-09 | 348.81 |
| 2018-08-08 | 344.98 |
| 2018-08-07 | 343.45 |
| 2018-08-06 | 337.32 |
| 2018-08-03 | 334.26 |
| 2018-08-02 | 335.03 |
| 2018-08-01 | 344.22 |
| 2018-07-31 | 348.81 |
| 2018-07-30 | 350.34 |
| 2018-07-27 | 351.11 |
| 2018-07-26 | 351.11 |
| 2018-07-25 | 354.94 |
| 2018-07-24 | 350.34 |
| 2018-07-23 | 344.22 |
| 2018-07-20 | 343.45 |
| 2018-07-19 | 339.62 |
| 2018-07-18 | 341.15 |
| 2018-07-17 | 343.45 |
| 2018-07-16 | 348.05 |
| 2018-07-13 | 348.05 |
| 2018-07-12 | 347.28 |
| 2018-07-11 | 344.22 |
| 2018-07-10 | 350.34 |
| 2018-07-09 | 351.11 |
| 2018-07-06 | 342.68 |
| 2018-07-05 | 341.15 |
| 2018-07-04 | 340.39 |
| 2018-07-03 | 345.75 |
| 2018-06-29 | 351.11 |
| 2018-06-28 | 344.22 |
| 2018-06-27 | 341.92 |
| 2018-06-26 | 350.34 |
| 2018-06-25 | 351.88 |
| 2018-06-22 | 357.24 |
| 2018-06-21 | 355.70 |
| 2018-06-20 | 363.36 |
| 2018-06-19 | 359.53 |
| 2018-06-15 | 371.02 |
| 2018-06-14 | 374.09 |
| 2018-06-13 | 377.92 |
| 2018-06-12 | 384.04 |
| 2018-06-11 | 383.28 |
| 2018-06-08 | 380.21 |
| 2018-06-07 | 389.40 |
| 2018-06-06 | 385.57 |
| 2018-06-05 | 382.51 |
| 2018-06-04 | 380.98 |
| 2018-06-01 | 374.09 |
| 2018-05-31 | 374.09 |
| 2018-05-30 | 365.66 |
| 2018-05-29 | 373.32 |
| 2018-05-28 | 377.92 |
| 2018-05-25 | 375.62 |
| 2018-05-24 | 376.38 |
| 2018-05-23 | 374.85 |
| 2018-05-21 | 384.04 |
| 2018-05-18 | 380.21 |
| 2018-05-17 | 378.68 |
| 2018-05-16 | 380.21 |
| 2018-05-15 | 381.74 |
| 2018-05-14 | 386.34 |
| 2018-05-11 | 379.45 |
| 2018-05-10 | 374.85 |
| 2018-05-09 | 371.02 |
| 2018-05-08 | 369.49 |
| 2018-05-07 | 362.60 |
| 2018-05-04 | 361.07 |
| 2018-05-03 | 366.43 |
| 2018-05-02 | 372.55 |
| 2018-04-30 | 375.62 |
| 2018-04-27 | 365.66 |
| 2018-04-26 | 362.44 |
| 2018-04-25 | 367.02 |
| 2018-04-24 | 371.59 |
| 2018-04-23 | 365.49 |
| 2018-04-20 | 367.78 |
| 2018-04-19 | 373.87 |
| 2018-04-18 | 367.02 |
| 2018-04-17 | 362.44 |
| 2018-04-16 | 366.25 |
| 2018-04-13 | 374.63 |
| 2018-04-12 | 375.40 |
| 2018-04-11 | 376.16 |
| 2018-04-10 | 373.11 |
| 2018-04-09 | 366.25 |
| 2018-04-06 | 358.64 |
| 2018-04-04 | 353.30 |
| 2018-04-03 | 365.49 |
| 2018-03-29 | 363.21 |
| 2018-03-28 | 362.44 |
| 2018-03-27 | 373.87 |
| 2018-03-26 | 370.82 |
| 2018-03-23 | 365.49 |
| 2018-03-22 | 378.44 |
| 2018-03-21 | 383.01 |
| 2018-03-20 | 386.06 |
| 2018-03-19 | 385.30 |
| 2018-03-16 | 384.54 |
| 2018-03-15 | 385.30 |
| 2018-03-14 | 384.54 |
| 2018-03-13 | 386.06 |
| 2018-03-12 | 385.30 |
| 2018-03-09 | 376.92 |
| 2018-03-08 | 372.35 |
| 2018-03-07 | 364.73 |
| 2018-03-06 | 369.30 |
| 2018-03-05 | 360.16 |
| 2018-03-02 | 370.82 |
| 2018-03-01 | 376.92 |
| 2018-02-28 | 373.87 |
| 2018-02-27 | 380.73 |
| 2018-02-26 | 384.54 |
| 2018-02-23 | 379.97 |
| 2018-02-22 | 375.40 |
| 2018-02-21 | 382.25 |
| 2018-02-20 | 373.11 |
| 2018-02-15 | 376.16 |
| 2018-02-14 | 367.78 |
| 2018-02-13 | 358.64 |
| 2018-02-12 | 351.78 |
| 2018-02-09 | 351.78 |
| 2018-02-08 | 366.25 |
| 2018-02-07 | 363.97 |
| 2018-02-06 | 370.06 |
| 2018-02-05 | 393.68 |
| 2018-02-02 | 399.78 |
| 2018-02-01 | 400.54 |
| 2018-01-31 | 404.35 |
| 2018-01-30 | 400.54 |
| 2018-01-29 | 405.11 |
| 2018-01-26 | 408.16 |
| 2018-01-25 | 401.30 |
| 2018-01-24 | 405.11 |
| 2018-01-23 | 404.35 |
| 2018-01-22 | 395.20 |
| 2018-01-19 | 393.68 |
| 2018-01-18 | 392.16 |
| 2018-01-17 | 389.11 |
| 2018-01-16 | 388.35 |
| 2018-01-15 | 380.73 |
| 2018-01-12 | 379.97 |
| 2018-01-11 | 376.16 |
| 2018-01-10 | 376.16 |
| 2018-01-09 | 375.40 |
| 2018-01-08 | 373.11 |
| 2018-01-05 | 371.59 |
| 2018-01-04 | 370.82 |
| 2018-01-03 | 367.78 |
| 2018-01-02 | 367.02 |
| 2017-12-29 | 357.87 |
| 2017-12-28 | 357.87 |
| 2017-12-27 | 354.06 |
| 2017-12-22 | 352.54 |
| 2017-12-21 | 350.25 |
| 2017-12-20 | 348.73 |
| 2017-12-19 | 347.97 |
| 2017-12-18 | 345.68 |
| 2017-12-15 | 342.64 |
| 2017-12-14 | 346.45 |
| 2017-12-13 | 348.73 |
| 2017-12-12 | 341.87 |
| 2017-12-11 | 344.16 |
| 2017-12-08 | 339.59 |
| 2017-12-07 | 334.26 |
| 2017-12-06 | 332.73 |
| 2017-12-05 | 342.64 |
| 2017-12-04 | 347.21 |
| 2017-12-01 | 346.45 |
| 2017-11-30 | 348.73 |
| 2017-11-29 | 354.83 |
| 2017-11-28 | 354.83 |
| 2017-11-27 | 355.59 |
| 2017-11-24 | 357.87 |
| 2017-11-23 | 355.59 |
| 2017-11-22 | 360.92 |
| 2017-11-21 | 356.35 |
| 2017-11-20 | 347.21 |
| 2017-11-17 | 347.21 |
| 2017-11-16 | 344.92 |
| 2017-11-15 | 343.40 |
| 2017-11-14 | 347.97 |
| 2017-11-13 | 347.97 |
| 2017-11-10 | 347.21 |
| 2017-11-09 | 346.45 |
| 2017-11-08 | 344.16 |
| 2017-11-07 | 344.92 |
| 2017-11-06 | 338.83 |
| 2017-11-03 | 338.83 |
| 2017-11-02 | 336.54 |
| 2017-11-01 | 338.07 |
| 2017-10-31 | 333.49 |
| 2017-10-30 | 334.56 |
| 2017-10-27 | 335.30 |
| 2017-10-26 | 332.34 |
| 2017-10-25 | 333.82 |
| 2017-10-24 | 332.34 |
| 2017-10-23 | 333.82 |
| 2017-10-20 | 336.79 |
| 2017-10-19 | 332.34 |
| 2017-10-18 | 339.75 |
| 2017-10-17 | 339.75 |
| 2017-10-16 | 339.01 |
| 2017-10-13 | 336.04 |
| 2017-10-12 | 336.04 |
| 2017-10-11 | 333.82 |
| 2017-10-10 | 336.04 |
| 2017-10-09 | 333.82 |
| 2017-10-06 | 335.30 |
| 2017-10-04 | 333.82 |
| 2017-10-03 | 330.85 |
| 2017-09-29 | 321.21 |
| 2017-09-28 | 319.73 |
| 2017-09-27 | 324.18 |
| 2017-09-26 | 322.70 |
| 2017-09-25 | 321.95 |
| 2017-09-22 | 326.40 |
| 2017-09-21 | 330.11 |
| 2017-09-20 | 330.11 |
| 2017-09-19 | 329.37 |
| 2017-09-18 | 330.11 |
| 2017-09-15 | 325.66 |
| 2017-09-14 | 325.66 |
| 2017-09-13 | 326.40 |
| 2017-09-12 | 327.89 |
| 2017-09-11 | 327.89 |
| 2017-09-08 | 323.44 |
| 2017-09-07 | 321.21 |
| 2017-09-06 | 321.95 |
| 2017-09-05 | 324.18 |
| 2017-09-04 | 324.18 |
| 2017-09-01 | 326.40 |
| 2017-08-31 | 326.40 |
| 2017-08-30 | 327.89 |
| 2017-08-29 | 322.70 |
| 2017-08-28 | 324.92 |
| 2017-08-25 | 323.44 |
| 2017-08-24 | 318.25 |
| 2017-08-22 | 317.50 |
| 2017-08-21 | 313.80 |
| 2017-08-18 | 311.57 |
| 2017-08-17 | 316.02 |
| 2017-08-16 | 316.76 |
| 2017-08-15 | 313.06 |
| 2017-08-14 | 313.80 |
| 2017-08-11 | 310.09 |
| 2017-08-10 | 317.50 |
| 2017-08-09 | 321.95 |
| 2017-08-08 | 323.44 |
| 2017-08-07 | 320.47 |
| 2017-08-04 | 318.99 |
| 2017-08-03 | 318.99 |
| 2017-08-02 | 318.99 |
| 2017-08-01 | 318.25 |
| 2017-07-31 | 313.80 |
| 2017-07-28 | 310.09 |
| 2017-07-27 | 312.31 |
| 2017-07-26 | 309.35 |
| 2017-07-25 | 307.86 |
| 2017-07-24 | 308.61 |
| 2017-07-21 | 306.38 |
| 2017-07-20 | 305.64 |
| 2017-07-19 | 304.90 |
| 2017-07-18 | 302.67 |
| 2017-07-17 | 302.67 |
| 2017-07-14 | 301.19 |
| 2017-07-13 | 300.45 |
| 2017-07-12 | 296.00 |
| 2017-07-11 | 293.77 |
| 2017-07-10 | 287.84 |
| 2017-07-07 | 285.62 |
| 2017-07-06 | 287.84 |
| 2017-07-05 | 287.10 |
| 2017-07-04 | 285.62 |
| 2017-07-03 | 289.32 |
| 2017-06-30 | 289.32 |
| 2017-06-29 | 290.81 |
| 2017-06-28 | 288.58 |
| 2017-06-27 | 289.32 |
| 2017-06-26 | 290.07 |
| 2017-06-23 | 288.58 |
| 2017-06-22 | 287.84 |
| 2017-06-21 | 286.36 |
| 2017-06-20 | 288.58 |
| 2017-06-19 | 290.07 |
| 2017-06-16 | 285.62 |
| 2017-06-15 | 284.88 |
| 2017-06-14 | 289.32 |
| 2017-06-13 | 289.32 |
| 2017-06-12 | 287.84 |
| 2017-06-09 | 291.55 |
| 2017-06-08 | 291.55 |
| 2017-06-07 | 290.07 |
| 2017-06-06 | 290.07 |
| 2017-06-05 | 288.58 |
| 2017-06-02 | 289.32 |
| 2017-06-01 | 285.62 |
| 2017-05-31 | 285.62 |
| 2017-05-29 | 285.62 |
| 2017-05-26 | 284.13 |
| 2017-05-25 | 283.39 |
| 2017-05-24 | 280.43 |
| 2017-05-23 | 281.17 |
| 2017-05-22 | 280.43 |
| 2017-05-19 | 277.46 |
| 2017-05-18 | 276.72 |
| 2017-05-17 | 279.68 |
| 2017-05-16 | 279.68 |
| 2017-05-15 | 279.68 |
| 2017-05-12 | 275.98 |
| 2017-05-11 | 275.24 |
| 2017-05-10 | 273.01 |
| 2017-05-09 | 271.53 |
| 2017-05-08 | 267.08 |
| 2017-05-05 | 265.59 |
| 2017-05-04 | 269.30 |
| 2017-05-02 | 267.82 |
| 2017-04-28 | 267.82 |
| 2017-04-27 | 268.56 |
| 2017-04-26 | 266.34 |
| 2017-04-25 | 264.86 |
| 2017-04-24 | 260.44 |
| 2017-04-21 | 258.23 |
| 2017-04-20 | 258.97 |
| 2017-04-19 | 256.02 |
| 2017-04-18 | 256.02 |
| 2017-04-13 | 261.91 |
| 2017-04-12 | 262.65 |
| 2017-04-11 | 259.70 |
| 2017-04-10 | 261.91 |
| 2017-04-07 | 261.91 |
| 2017-04-06 | 261.91 |
| 2017-04-05 | 263.39 |
| 2017-04-03 | 261.18 |
| 2017-03-31 | 260.44 |
| 2017-03-30 | 262.65 |
| 2017-03-29 | 263.39 |
| 2017-03-28 | 263.39 |
| 2017-03-27 | 261.18 |
| 2017-03-24 | 264.12 |
| 2017-03-23 | 262.65 |
| 2017-03-22 | 262.65 |
| 2017-03-21 | 266.34 |
| 2017-03-20 | 264.86 |
| 2017-03-17 | 262.65 |
| 2017-03-16 | 261.91 |
| 2017-03-15 | 255.28 |
| 2017-03-14 | 255.28 |
| 2017-03-13 | 255.28 |
| 2017-03-10 | 251.59 |
| 2017-03-09 | 250.86 |
| 2017-03-08 | 253.81 |
| 2017-03-07 | 253.07 |
| 2017-03-06 | 251.59 |
| 2017-03-03 | 251.59 |
| 2017-03-02 | 253.07 |
| 2017-03-01 | 254.54 |
| 2017-02-28 | 254.54 |
| 2017-02-27 | 257.49 |
| 2017-02-24 | 258.23 |
| 2017-02-23 | 258.97 |
| 2017-02-22 | 258.97 |
| 2017-02-21 | 256.75 |
| 2017-02-20 | 258.97 |
| 2017-02-17 | 257.49 |
| 2017-02-16 | 258.23 |
| 2017-02-15 | 256.02 |
| 2017-02-14 | 252.33 |
| 2017-02-13 | 251.59 |
| 2017-02-10 | 250.86 |
| 2017-02-09 | 249.38 |
| 2017-02-08 | 249.38 |
| 2017-02-07 | 246.43 |
| 2017-02-06 | 246.43 |
| 2017-02-03 | 242.75 |
| 2017-02-02 | 244.22 |
| 2017-02-01 | 246.43 |
| 2017-01-27 | 247.17 |
| 2017-01-26 | 247.17 |
| 2017-01-25 | 242.01 |
| 2017-01-24 | 240.54 |
| 2017-01-23 | 239.80 |
| 2017-01-20 | 240.54 |
| 2017-01-19 | 242.75 |
| 2017-01-18 | 242.75 |
| 2017-01-17 | 239.80 |
| 2017-01-16 | 237.59 |
| 2017-01-13 | 240.54 |
| 2017-01-12 | 239.80 |
| 2017-01-11 | 240.54 |
| 2017-01-10 | 236.85 |
| 2017-01-09 | 235.38 |
| 2017-01-06 | 233.90 |
| 2017-01-05 | 233.17 |
| 2017-01-04 | 228.74 |
| 2017-01-03 | 228.74 |
| 2016-12-30 | 225.80 |
| 2016-12-29 | 223.58 |
| 2016-12-28 | 222.11 |
| 2016-12-23 | 220.64 |
| 2016-12-22 | 222.11 |
| 2016-12-21 | 224.32 |
| 2016-12-20 | 222.85 |
| 2016-12-19 | 224.32 |
| 2016-12-16 | 227.27 |
| 2016-12-15 | 227.27 |
| 2016-12-14 | 233.90 |
| 2016-12-13 | 233.17 |
| 2016-12-12 | 232.43 |
| 2016-12-09 | 238.33 |
| 2016-12-08 | 239.06 |
| 2016-12-07 | 239.06 |
| 2016-12-06 | 236.85 |
| 2016-12-05 | 234.64 |
| 2016-12-02 | 235.38 |
| 2016-12-01 | 240.54 |
| 2016-11-30 | 239.06 |
| 2016-11-29 | 237.59 |
| 2016-11-28 | 239.06 |
| 2016-11-25 | 237.59 |
| 2016-11-24 | 235.38 |
| 2016-11-23 | 237.59 |
| 2016-11-22 | 237.59 |
| 2016-11-21 | 232.43 |
| 2016-11-18 | 230.96 |
| 2016-11-17 | 230.22 |
| 2016-11-16 | 231.69 |
| 2016-11-15 | 231.69 |
| 2016-11-14 | 230.22 |
| 2016-11-11 | 234.64 |
| 2016-11-10 | 239.80 |
| 2016-11-09 | 233.17 |
| 2016-11-08 | 239.80 |
| 2016-11-07 | 239.06 |
| 2016-11-04 | 236.85 |
| 2016-11-03 | 237.59 |
| 2016-11-02 | 239.06 |
| 2016-11-01 | 243.49 |
| 2016-10-31 | 240.54 |
| 2016-10-28 | 240.98 |
| 2016-10-27 | 243.13 |
| 2016-10-26 | 246.01 |
| 2016-10-25 | 249.59 |
| 2016-10-24 | 250.31 |
| 2016-10-20 | 246.72 |
| 2016-10-19 | 245.29 |
| 2016-10-18 | 246.72 |
| 2016-10-17 | 241.70 |
| 2016-10-14 | 244.57 |
| 2016-10-13 | 241.70 |
| 2016-10-12 | 246.72 |
| 2016-10-11 | 248.16 |
| 2016-10-07 | 253.18 |
| 2016-10-06 | 254.62 |
| 2016-10-05 | 251.75 |
| 2016-10-04 | 250.31 |
| 2016-10-03 | 248.88 |
| 2016-09-30 | 244.57 |
| 2016-09-29 | 251.75 |
| 2016-09-28 | 249.59 |
| 2016-09-27 | 248.88 |
| 2016-09-26 | 246.01 |
| 2016-09-23 | 249.59 |
| 2016-09-22 | 251.75 |
| 2016-09-21 | 249.59 |
| 2016-09-20 | 248.88 |
| 2016-09-19 | 248.16 |
| 2016-09-15 | 246.01 |
| 2016-09-14 | 243.85 |
| 2016-09-13 | 244.57 |
| 2016-09-12 | 245.29 |
| 2016-09-09 | 256.77 |
| 2016-09-08 | 252.47 |
| 2016-09-07 | 251.03 |
| 2016-09-06 | 251.03 |
| 2016-09-05 | 248.88 |
| 2016-09-02 | 243.13 |
| 2016-09-01 | 243.13 |
| 2016-08-31 | 239.54 |
| 2016-08-30 | 239.54 |
| 2016-08-29 | 237.39 |
| 2016-08-26 | 238.83 |
| 2016-08-25 | 236.67 |
| 2016-08-24 | 236.67 |
| 2016-08-23 | 239.54 |
| 2016-08-22 | 239.54 |
| 2016-08-19 | 238.11 |
| 2016-08-18 | 240.26 |
| 2016-08-17 | 235.96 |
| 2016-08-16 | 237.39 |
| 2016-08-15 | 238.83 |
| 2016-08-12 | 235.24 |
| 2016-08-11 | 232.37 |
| 2016-08-10 | 230.93 |
| 2016-08-09 | 230.93 |
| 2016-08-08 | 230.93 |
| 2016-08-05 | 226.62 |
| 2016-08-04 | 221.60 |
| 2016-08-03 | 220.16 |
| 2016-08-01 | 226.62 |
| 2016-07-29 | 222.32 |
| 2016-07-28 | 226.62 |
| 2016-07-27 | 225.19 |
| 2016-07-26 | 226.62 |
| 2016-07-25 | 223.75 |
| 2016-07-22 | 223.03 |
| 2016-07-21 | 223.75 |
| 2016-07-20 | 223.03 |
| 2016-07-19 | 218.73 |
| 2016-07-18 | 220.88 |
| 2016-07-15 | 220.16 |
| 2016-07-14 | 218.01 |
| 2016-07-13 | 214.42 |
| 2016-07-12 | 212.98 |
| 2016-07-11 | 207.24 |
| 2016-07-08 | 203.65 |
| 2016-07-07 | 205.09 |
| 2016-07-06 | 202.22 |
| 2016-07-05 | 205.81 |
| 2016-07-04 | 210.83 |
| 2016-06-30 | 206.52 |
| 2016-06-29 | 201.50 |
| 2016-06-28 | 197.19 |
| 2016-06-27 | 197.19 |
| 2016-06-24 | 197.91 |
| 2016-06-23 | 206.52 |
| 2016-06-22 | 205.81 |
| 2016-06-21 | 202.22 |
| 2016-06-20 | 199.34 |
| 2016-06-17 | 195.76 |
| 2016-06-16 | 193.60 |
| 2016-06-15 | 198.63 |
| 2016-06-14 | 198.63 |
| 2016-06-13 | 200.06 |
| 2016-06-10 | 207.24 |
| 2016-06-08 | 210.83 |
| 2016-06-07 | 210.11 |
| 2016-06-06 | 206.52 |
| 2016-06-03 | 205.09 |
| 2016-06-02 | 203.65 |
| 2016-06-01 | 201.50 |
| 2016-05-31 | 202.93 |
| 2016-05-30 | 199.34 |
| 2016-05-27 | 198.63 |
| 2016-05-26 | 196.47 |
| 2016-05-25 | 195.76 |
| 2016-05-24 | 188.58 |
| 2016-05-23 | 187.14 |
| 2016-05-20 | 189.29 |
| 2016-05-19 | 185.42 |
| 2016-05-18 | 186.57 |
| 2016-05-17 | 191.45 |
| 2016-05-16 | 187.86 |
| 2016-05-13 | 185.42 |
| 2016-05-12 | 187.86 |
| 2016-05-11 | 190.01 |
| 2016-05-10 | 193.60 |
| 2016-05-09 | 191.45 |
| 2016-05-06 | 190.01 |
| 2016-05-05 | 195.04 |
| 2016-05-04 | 197.19 |
| 2016-05-03 | 197.91 |
| 2016-04-29 | 203.65 |
| 2016-04-28 | 208.68 |
| 2016-04-27 | 208.53 |
| 2016-04-26 | 209.25 |
| 2016-04-25 | 207.11 |
| 2016-04-22 | 210.67 |
| 2016-04-21 | 212.81 |
| 2016-04-20 | 206.40 |
| 2016-04-19 | 209.96 |
| 2016-04-18 | 205.68 |
| 2016-04-15 | 207.82 |
| 2016-04-14 | 209.25 |
| 2016-04-13 | 206.40 |
| 2016-04-12 | 196.42 |
| 2016-04-11 | 196.42 |
| 2016-04-08 | 194.28 |
| 2016-04-07 | 192.86 |
| 2016-04-06 | 192.14 |
| 2016-04-05 | 190.72 |
| 2016-04-01 | 195.71 |
| 2016-03-31 | 199.98 |
| 2016-03-30 | 201.41 |
| 2016-03-29 | 193.57 |
| 2016-03-24 | 193.57 |
| 2016-03-23 | 197.84 |
| 2016-03-22 | 197.84 |
| 2016-03-21 | 197.84 |
| 2016-03-18 | 198.56 |
| 2016-03-17 | 195.71 |
| 2016-03-16 | 192.86 |
| 2016-03-15 | 193.57 |
| 2016-03-14 | 194.99 |
| 2016-03-11 | 192.14 |
| 2016-03-10 | 189.29 |
| 2016-03-09 | 189.29 |
| 2016-03-08 | 189.29 |
| 2016-03-07 | 191.43 |
| 2016-03-04 | 190.72 |
| 2016-03-03 | 187.16 |
| 2016-03-02 | 187.87 |
| 2016-03-01 | 178.75 |
| 2016-02-29 | 175.04 |
| 2016-02-26 | 179.03 |
| 2016-02-25 | 171.91 |
| 2016-02-24 | 175.90 |
| 2016-02-23 | 179.60 |
| 2016-02-22 | 180.17 |
| 2016-02-19 | 177.04 |
| 2016-02-18 | 178.75 |
| 2016-02-17 | 172.19 |
| 2016-02-16 | 175.04 |
| 2016-02-15 | 172.48 |
| 2016-02-12 | 163.93 |
| 2016-02-11 | 166.49 |
| 2016-02-05 | 177.61 |
| 2016-02-04 | 176.18 |
| 2016-02-03 | 173.62 |
| 2016-02-02 | 179.60 |
| 2016-02-01 | 181.31 |
| 2016-01-29 | 182.74 |
| 2016-01-28 | 176.47 |
| 2016-01-27 | 173.90 |
| 2016-01-26 | 171.05 |
| 2016-01-25 | 178.46 |
| 2016-01-22 | 175.33 |
| 2016-01-21 | 167.35 |
| 2016-01-20 | 171.62 |
| 2016-01-19 | 182.74 |
| 2016-01-18 | 177.32 |
| 2016-01-15 | 180.74 |
| 2016-01-14 | 185.73 |
| 2016-01-13 | 187.87 |
| 2016-01-12 | 183.59 |
| 2016-01-11 | 186.44 |
| 2016-01-08 | 194.99 |
| 2016-01-07 | 192.86 |
| 2016-01-06 | 201.41 |
| 2016-01-05 | 204.97 |
| 2016-01-04 | 205.68 |
| 2015-12-31 | 214.95 |
| 2015-12-30 | 215.66 |
| 2015-12-29 | 216.37 |
| 2015-12-28 | 214.95 |
| 2015-12-24 | 217.80 |
| 2015-12-23 | 216.37 |
| 2015-12-22 | 213.52 |
| 2015-12-21 | 213.52 |
| 2015-12-18 | 213.52 |
| 2015-12-17 | 214.95 |
| 2015-12-16 | 212.81 |
| 2015-12-15 | 206.40 |
| 2015-12-14 | 207.11 |
| 2015-12-11 | 209.25 |
| 2015-12-10 | 212.10 |
| 2015-12-09 | 213.52 |
| 2015-12-08 | 214.95 |
| 2015-12-07 | 220.65 |
| 2015-12-04 | 219.93 |
| 2015-12-03 | 222.07 |
| 2015-12-02 | 223.50 |
| 2015-12-01 | 222.07 |
| 2015-11-30 | 216.37 |
| 2015-11-27 | 217.80 |
| 2015-11-26 | 224.21 |
| 2015-11-25 | 224.21 |
| 2015-11-24 | 224.92 |
| 2015-11-23 | 226.35 |
| 2015-11-20 | 227.06 |
| 2015-11-19 | 223.50 |
| 2015-11-18 | 219.22 |
| 2015-11-17 | 220.65 |
| 2015-11-16 | 216.37 |
| 2015-11-13 | 222.07 |
| 2015-11-12 | 229.91 |
| 2015-11-11 | 221.36 |
| 2015-11-10 | 222.07 |
| 2015-11-09 | 225.63 |
| 2015-11-06 | 228.48 |
| 2015-11-05 | 230.62 |
| 2015-11-04 | 231.33 |
| 2015-11-03 | 224.92 |
| 2015-11-02 | 221.36 |
| 2015-10-30 | 225.63 |
| 2015-10-29 | 227.06 |
| 2015-10-28 | 229.48 |
| 2015-10-27 | 232.26 |
| 2015-10-26 | 231.56 |
| 2015-10-23 | 232.95 |
| 2015-10-22 | 228.09 |
| 2015-10-20 | 229.48 |
| 2015-10-19 | 230.87 |
| 2015-10-16 | 230.87 |
| 2015-10-15 | 228.79 |
| 2015-10-14 | 221.85 |
| 2015-10-13 | 224.63 |
| 2015-10-12 | 226.71 |
| 2015-10-09 | 221.85 |
| 2015-10-08 | 221.16 |
| 2015-10-07 | 223.24 |
| 2015-10-06 | 213.53 |
| 2015-10-05 | 214.22 |
| 2015-10-02 | 209.37 |
| 2015-09-30 | 199.66 |
| 2015-09-29 | 195.49 |
| 2015-09-25 | 205.20 |
| 2015-09-24 | 203.82 |
| 2015-09-23 | 206.59 |
| 2015-09-22 | 212.14 |
| 2015-09-21 | 212.14 |
| 2015-09-18 | 215.61 |
| 2015-09-17 | 212.83 |
| 2015-09-16 | 214.92 |
| 2015-09-15 | 207.29 |
| 2015-09-14 | 210.06 |
| 2015-09-11 | 208.67 |
| 2015-09-10 | 209.37 |
| 2015-09-09 | 217.00 |
| 2015-09-08 | 205.20 |
| 2015-09-07 | 195.49 |
| 2015-09-04 | 198.27 |
| 2015-09-02 | 199.66 |
| 2015-09-01 | 202.43 |
| 2015-08-31 | 210.06 |
| 2015-08-28 | 210.75 |
| 2015-08-27 | 212.83 |
| 2015-08-26 | 201.04 |
| 2015-08-25 | 206.59 |
| 2015-08-24 | 203.82 |
| 2015-08-21 | 220.46 |
| 2015-08-20 | 225.32 |
| 2015-08-19 | 230.18 |
| 2015-08-18 | 234.34 |
| 2015-08-17 | 239.89 |
| 2015-08-14 | 241.97 |
| 2015-08-13 | 241.97 |
| 2015-08-12 | 239.89 |
| 2015-08-11 | 248.21 |
| 2015-08-10 | 247.52 |
| 2015-08-07 | 248.21 |
| 2015-08-06 | 246.82 |
| 2015-08-05 | 248.21 |
| 2015-08-04 | 246.82 |
| 2015-08-03 | 246.82 |
| 2015-07-31 | 249.60 |
| 2015-07-30 | 248.21 |
| 2015-07-29 | 250.29 |
| 2015-07-28 | 248.90 |
| 2015-07-27 | 246.13 |
| 2015-07-24 | 256.53 |
| 2015-07-23 | 260.70 |
| 2015-07-22 | 259.31 |
| 2015-07-21 | 262.78 |
| 2015-07-20 | 260.70 |
| 2015-07-17 | 261.39 |
| 2015-07-16 | 257.23 |
| 2015-07-15 | 255.84 |
| 2015-07-14 | 256.53 |
| 2015-07-13 | 258.62 |
| 2015-07-10 | 253.76 |
| 2015-07-09 | 246.82 |
| 2015-07-08 | 234.34 |
| 2015-07-07 | 254.45 |
| 2015-07-06 | 258.62 |
| 2015-07-03 | 269.71 |
| 2015-07-02 | 273.18 |
| 2015-06-30 | 272.49 |
| 2015-06-29 | 269.02 |
| 2015-06-26 | 278.04 |
| 2015-06-25 | 284.97 |
| 2015-06-24 | 287.05 |
| 2015-06-23 | 285.67 |
| 2015-06-22 | 282.20 |
| 2015-06-19 | 277.34 |
| 2015-06-18 | 275.96 |
| 2015-06-17 | 275.96 |
| 2015-06-16 | 273.88 |
| 2015-06-15 | 277.34 |
| 2015-06-12 | 284.28 |
| 2015-06-11 | 279.42 |
| 2015-06-10 | 275.26 |
| 2015-06-09 | 280.12 |
| 2015-06-08 | 284.28 |
| 2015-06-05 | 282.89 |
| 2015-06-04 | 287.75 |
| 2015-06-03 | 288.44 |
| 2015-06-02 | 286.36 |
| 2015-06-01 | 288.44 |
| 2015-05-29 | 285.67 |
| 2015-05-28 | 295.38 |
| 2015-05-27 | 293.99 |
| 2015-05-26 | 297.46 |
| 2015-05-22 | 292.60 |
| 2015-05-21 | 286.36 |
| 2015-05-20 | 286.36 |
| 2015-05-19 | 287.75 |
| 2015-05-18 | 285.67 |
| 2015-05-15 | 289.14 |
| 2015-05-14 | 282.20 |
| 2015-05-13 | 281.51 |
| 2015-05-12 | 283.59 |
| 2015-05-11 | 287.75 |
| 2015-05-08 | 285.67 |
| 2015-05-07 | 281.51 |
| 2015-05-06 | 287.05 |
| 2015-05-05 | 288.44 |
| 2015-05-04 | 293.99 |
| 2015-04-30 | 293.30 |
| 2015-04-29 | 297.46 |
| 2015-04-28 | 298.43 |
| 2015-04-27 | 298.43 |
| 2015-04-24 | 292.23 |
| 2015-04-23 | 288.78 |
| 2015-04-22 | 290.85 |
| 2015-04-21 | 290.16 |
| 2015-04-20 | 279.13 |
| 2015-04-17 | 287.40 |
| 2015-04-16 | 288.09 |
| 2015-04-15 | 286.71 |
| 2015-04-14 | 286.02 |
| 2015-04-13 | 291.54 |
| 2015-04-10 | 281.20 |
| 2015-04-09 | 276.37 |
| 2015-04-08 | 266.72 |
| 2015-04-02 | 253.62 |
| 2015-04-01 | 250.87 |
| 2015-03-31 | 248.80 |
| 2015-03-30 | 248.11 |
| 2015-03-27 | 242.60 |
| 2015-03-26 | 243.28 |
| 2015-03-25 | 243.97 |
| 2015-03-24 | 241.22 |
| 2015-03-23 | 242.60 |
| 2015-03-20 | 241.22 |
| 2015-03-19 | 241.91 |
| 2015-03-18 | 237.77 |
| 2015-03-17 | 235.01 |
| 2015-03-16 | 235.01 |
| 2015-03-13 | 232.94 |
| 2015-03-12 | 232.94 |
| 2015-03-11 | 231.57 |
| 2015-03-10 | 234.32 |
| 2015-03-09 | 237.08 |
| 2015-03-06 | 237.77 |
| 2015-03-05 | 237.08 |
| 2015-03-04 | 239.84 |
| 2015-03-03 | 243.97 |
| 2015-03-02 | 246.04 |
| 2015-02-27 | 246.04 |
| 2015-02-26 | 247.42 |
| 2015-02-25 | 244.66 |
| 2015-02-24 | 244.66 |
| 2015-02-23 | 246.04 |
| 2015-02-18 | 245.35 |
| 2015-02-17 | 246.04 |
| 2015-02-16 | 244.66 |
| 2015-02-13 | 243.97 |
| 2015-02-12 | 240.53 |
| 2015-02-11 | 238.46 |
| 2015-02-10 | 241.91 |
| 2015-02-09 | 241.22 |
| 2015-02-06 | 243.97 |
| 2015-02-05 | 245.35 |
| 2015-02-04 | 243.28 |
| 2015-02-03 | 241.22 |
| 2015-02-02 | 240.53 |
| 2015-01-30 | 241.22 |
| 2015-01-29 | 242.60 |
| 2015-01-28 | 246.04 |
| 2015-01-27 | 245.35 |
| 2015-01-26 | 246.73 |
| 2015-01-23 | 245.35 |
| 2015-01-22 | 241.91 |
| 2015-01-21 | 239.15 |
| 2015-01-20 | 233.63 |
| 2015-01-19 | 230.19 |
| 2015-01-16 | 235.70 |
| 2015-01-15 | 239.15 |
| 2015-01-14 | 235.70 |
| 2015-01-13 | 237.77 |
| 2015-01-12 | 235.01 |
| 2015-01-09 | 233.63 |
| 2015-01-08 | 232.26 |
| 2015-01-07 | 229.50 |
| 2015-01-06 | 226.05 |
| 2015-01-05 | 230.19 |
| 2015-01-02 | 231.57 |
| 2014-12-31 | 229.50 |
| 2014-12-30 | 226.05 |
| 2014-12-29 | 230.88 |
| 2014-12-24 | 226.05 |
| 2014-12-23 | 225.36 |
| 2014-12-22 | 226.74 |
| 2014-12-19 | 222.60 |
| 2014-12-18 | 217.78 |
| 2014-12-17 | 215.02 |
| 2014-12-16 | 215.71 |
| 2014-12-15 | 221.23 |
| 2014-12-12 | 223.98 |
| 2014-12-11 | 225.36 |
| 2014-12-10 | 227.43 |
| 2014-12-09 | 226.74 |
| 2014-12-08 | 234.32 |
| 2014-12-05 | 233.63 |
| 2014-12-04 | 232.26 |
| 2014-12-03 | 226.05 |
| 2014-12-02 | 228.81 |
| 2014-12-01 | 224.67 |
| 2014-11-28 | 233.63 |
| 2014-11-27 | 234.32 |
| 2014-11-26 | 236.39 |
| 2014-11-25 | 232.26 |
| 2014-11-24 | 232.94 |
| 2014-11-21 | 226.74 |
| 2014-11-20 | 223.98 |
| 2014-11-19 | 225.36 |
| 2014-11-18 | 227.43 |
| 2014-11-17 | 230.88 |
| 2014-11-14 | 235.01 |
| 2014-11-13 | 234.32 |
| 2014-11-12 | 232.94 |
| 2014-11-11 | 230.88 |
| 2014-11-10 | 230.88 |
| 2014-11-07 | 227.43 |
| 2014-11-06 | 229.50 |
| 2014-11-05 | 230.19 |
| 2014-11-04 | 232.26 |
| 2014-11-03 | 232.26 |
| 2014-10-31 | 233.63 |
| 2014-10-30 | 229.50 |
| 2014-10-29 | 231.70 |
| 2014-10-28 | 227.68 |
| 2014-10-27 | 222.32 |
| 2014-10-24 | 224.33 |
| 2014-10-23 | 225.00 |
| 2014-10-22 | 225.67 |
| 2014-10-21 | 221.65 |
| 2014-10-20 | 220.98 |
| 2014-10-17 | 220.98 |
| 2014-10-16 | 218.30 |
| 2014-10-15 | 222.32 |
| 2014-10-14 | 220.98 |
| 2014-10-13 | 222.32 |
| 2014-10-10 | 220.98 |
| 2014-10-09 | 227.01 |
| 2014-10-08 | 223.66 |
| 2014-10-07 | 225.67 |
| 2014-10-06 | 224.33 |
| 2014-10-03 | 220.98 |
| 2014-09-30 | 218.97 |
| 2014-09-29 | 222.99 |
| 2014-09-26 | 229.02 |
| 2014-09-25 | 230.36 |
| 2014-09-24 | 232.37 |
| 2014-09-23 | 231.70 |
| 2014-09-22 | 232.37 |
| 2014-09-19 | 237.73 |
| 2014-09-18 | 235.72 |
| 2014-09-17 | 239.07 |
| 2014-09-16 | 235.72 |
| 2014-09-15 | 238.40 |
| 2014-09-12 | 241.09 |
| 2014-09-11 | 242.43 |
| 2014-09-10 | 242.43 |
| 2014-09-08 | 248.46 |
| 2014-09-05 | 249.13 |
| 2014-09-04 | 249.80 |
| 2014-09-03 | 250.47 |
| 2014-09-02 | 242.43 |
| 2014-09-01 | 241.76 |
| 2014-08-29 | 242.43 |
| 2014-08-28 | 242.43 |
| 2014-08-27 | 244.44 |
| 2014-08-26 | 247.12 |
| 2014-08-25 | 247.79 |
| 2014-08-22 | 246.45 |
| 2014-08-21 | 245.78 |
| 2014-08-20 | 247.12 |
| 2014-08-19 | 246.45 |
| 2014-08-18 | 244.44 |
| 2014-08-15 | 244.44 |
| 2014-08-14 | 242.43 |
| 2014-08-13 | 243.77 |
| 2014-08-12 | 240.42 |
| 2014-08-11 | 240.42 |
| 2014-08-08 | 235.72 |
| 2014-08-07 | 237.06 |
| 2014-08-06 | 239.07 |
| 2014-08-05 | 239.07 |
| 2014-08-04 | 239.75 |
| 2014-08-01 | 238.40 |
| 2014-07-31 | 242.43 |
| 2014-07-30 | 241.76 |
| 2014-07-29 | 239.75 |
| 2014-07-28 | 236.39 |
| 2014-07-25 | 234.38 |
| 2014-07-24 | 232.37 |
| 2014-07-23 | 231.03 |
| 2014-07-22 | 229.02 |
| 2014-07-21 | 222.32 |
| 2014-07-18 | 223.66 |
| 2014-07-17 | 225.00 |
| 2014-07-16 | 225.00 |
| 2014-07-15 | 223.66 |
| 2014-07-14 | 222.99 |
| 2014-07-11 | 220.98 |
| 2014-07-10 | 220.31 |
| 2014-07-09 | 219.64 |
| 2014-07-08 | 224.33 |
| 2014-07-07 | 225.00 |
| 2014-07-04 | 225.00 |
| 2014-07-03 | 224.33 |
| 2014-07-02 | 225.00 |
| 2014-06-30 | 218.30 |
| 2014-06-27 | 218.30 |
| 2014-06-26 | 218.97 |
| 2014-06-25 | 214.28 |
| 2014-06-24 | 214.28 |
| 2014-06-23 | 212.94 |
| 2014-06-20 | 218.97 |
| 2014-06-19 | 218.30 |
| 2014-06-18 | 218.30 |
| 2014-06-17 | 218.30 |
| 2014-06-16 | 219.64 |
| 2014-06-13 | 219.64 |
| 2014-06-12 | 217.63 |
| 2014-06-11 | 217.63 |
| 2014-06-10 | 217.63 |
| 2014-06-09 | 214.95 |
| 2014-06-06 | 213.61 |
| 2014-06-05 | 215.62 |
| 2014-06-04 | 215.62 |
| 2014-06-03 | 216.96 |
| 2014-05-30 | 214.95 |
| 2014-05-29 | 213.61 |
| 2014-05-28 | 214.95 |
| 2014-05-27 | 212.27 |
| 2014-05-26 | 212.27 |
| 2014-05-23 | 212.27 |
| 2014-05-22 | 211.60 |
| 2014-05-21 | 210.26 |
| 2014-05-20 | 208.92 |
| 2014-05-19 | 206.91 |
| 2014-05-16 | 206.91 |
| 2014-05-15 | 207.58 |
| 2014-05-14 | 206.24 |
| 2014-05-13 | 202.89 |
| 2014-05-12 | 202.22 |
| 2014-05-09 | 196.19 |
| 2014-05-08 | 195.52 |
| 2014-05-07 | 194.18 |
| 2014-05-05 | 196.86 |
| 2014-05-02 | 200.88 |
| 2014-04-30 | 198.20 |
| 2014-04-29 | 203.56 |
| 2014-04-28 | 198.87 |
| 2014-04-25 | 198.87 |
| 2014-04-24 | 204.19 |
| 2014-04-23 | 203.53 |
| 2014-04-22 | 206.86 |
| 2014-04-17 | 206.86 |
| 2014-04-16 | 206.19 |
| 2014-04-15 | 204.86 |
| 2014-04-14 | 210.18 |
| 2014-04-11 | 209.52 |
| 2014-04-10 | 212.85 |
| 2014-04-09 | 208.19 |
| 2014-04-08 | 204.86 |
| 2014-04-07 | 200.87 |
| 2014-04-04 | 202.86 |
| 2014-04-03 | 203.53 |
| 2014-04-02 | 202.86 |
| 2014-04-01 | 202.86 |
| 2014-03-31 | 198.20 |
| 2014-03-28 | 197.54 |
| 2014-03-27 | 194.21 |
| 2014-03-26 | 195.54 |
| 2014-03-25 | 193.54 |
| 2014-03-24 | 194.87 |
| 2014-03-21 | 189.55 |
| 2014-03-20 | 185.56 |
| 2014-03-19 | 190.88 |
| 2014-03-18 | 190.88 |
| 2014-03-17 | 189.55 |
| 2014-03-14 | 190.88 |
| 2014-03-13 | 193.54 |
| 2014-03-12 | 195.54 |
| 2014-03-11 | 198.87 |
| 2014-03-10 | 198.87 |
| 2014-03-07 | 204.86 |
| 2014-03-06 | 204.86 |
| 2014-03-05 | 203.53 |
| 2014-03-04 | 204.19 |
| 2014-03-03 | 202.20 |
| 2014-02-28 | 206.19 |
| 2014-02-27 | 206.86 |
| 2014-02-26 | 201.53 |
| 2014-02-25 | 200.20 |
| 2014-02-24 | 200.20 |
| 2014-02-21 | 202.86 |
| 2014-02-20 | 200.87 |
| 2014-02-19 | 203.53 |
| 2014-02-18 | 202.86 |
| 2014-02-17 | 201.53 |
| 2014-02-14 | 200.20 |
| 2014-02-13 | 197.54 |
| 2014-02-12 | 199.53 |
| 2014-02-11 | 194.87 |
| 2014-02-10 | 189.55 |
| 2014-02-07 | 190.22 |
| 2014-02-06 | 187.55 |
| 2014-02-05 | 185.56 |
| 2014-02-04 | 187.55 |
| 2014-01-30 | 195.54 |
| 2014-01-29 | 196.87 |
| 2014-01-28 | 194.87 |
| 2014-01-27 | 194.87 |
| 2014-01-24 | 200.87 |
| 2014-01-23 | 205.52 |
| 2014-01-22 | 209.52 |
| 2014-01-21 | 208.85 |
| 2014-01-20 | 207.52 |
| 2014-01-17 | 210.85 |
| 2014-01-16 | 208.85 |
| 2014-01-15 | 207.52 |
| 2014-01-14 | 206.19 |
| 2014-01-13 | 207.52 |
| 2014-01-10 | 206.86 |
| 2014-01-09 | 205.52 |
| 2014-01-08 | 208.85 |
| 2014-01-07 | 204.86 |
| 2014-01-06 | 204.19 |
| 2014-01-03 | 206.19 |
| 2014-01-02 | 212.85 |
| 2013-12-31 | 212.18 |
| 2013-12-30 | 212.18 |
| 2013-12-27 | 212.18 |
| 2013-12-24 | 211.52 |
| 2013-12-23 | 208.19 |
| 2013-12-20 | 206.19 |
| 2013-12-19 | 206.86 |
| 2013-12-18 | 210.85 |
| 2013-12-17 | 209.52 |
| 2013-12-16 | 210.18 |
| 2013-12-13 | 212.18 |
| 2013-12-12 | 212.18 |
| 2013-12-11 | 212.85 |
| 2013-12-10 | 218.84 |
| 2013-12-09 | 219.50 |
| 2013-12-06 | 219.50 |
| 2013-12-05 | 218.17 |
| 2013-12-04 | 218.84 |
| 2013-12-03 | 220.83 |
| 2013-12-02 | 222.17 |
| 2013-11-29 | 220.83 |
| 2013-11-28 | 219.50 |
| 2013-11-27 | 219.50 |
| 2013-11-26 | 218.84 |
| 2013-11-25 | 218.84 |
| 2013-11-22 | 217.51 |
| 2013-11-21 | 216.17 |
| 2013-11-20 | 218.17 |
| 2013-11-19 | 217.51 |
| 2013-11-18 | 217.51 |
| 2013-11-15 | 208.85 |
| 2013-11-14 | 203.53 |
| 2013-11-13 | 201.53 |
| 2013-11-12 | 207.52 |
| 2013-11-11 | 209.52 |
| 2013-11-08 | 204.86 |
| 2013-11-07 | 206.19 |
| 2013-11-06 | 208.19 |
| 2013-11-05 | 208.85 |
| 2013-11-04 | 210.85 |
| 2013-11-01 | 211.52 |
| 2013-10-31 | 210.85 |
| 2013-10-30 | 213.11 |
| 2013-10-29 | 207.27 |
| 2013-10-28 | 206.62 |
| 2013-10-25 | 204.67 |
| 2013-10-24 | 206.62 |
| 2013-10-23 | 208.57 |
| 2013-10-22 | 212.46 |
| 2013-10-21 | 213.76 |
| 2013-10-18 | 212.46 |
| 2013-10-17 | 208.57 |
| 2013-10-16 | 210.51 |
| 2013-10-15 | 213.11 |
| 2013-10-11 | 211.81 |
| 2013-10-10 | 207.92 |
| 2013-10-09 | 209.22 |
| 2013-10-08 | 211.16 |
| 2013-10-07 | 207.92 |
| 2013-10-04 | 209.86 |
| 2013-10-03 | 211.16 |
| 2013-10-02 | 207.92 |
| 2013-09-30 | 206.62 |
| 2013-09-27 | 210.51 |
| 2013-09-26 | 209.86 |
| 2013-09-25 | 210.51 |
| 2013-09-24 | 210.51 |
| 2013-09-23 | 213.11 |
| 2013-09-19 | 214.41 |
| 2013-09-18 | 209.22 |
| 2013-09-17 | 209.86 |
| 2013-09-16 | 211.81 |
| 2013-09-13 | 206.62 |
| 2013-09-12 | 207.27 |
| 2013-09-11 | 206.62 |
| 2013-09-10 | 206.62 |
| 2013-09-09 | 204.02 |
| 2013-09-06 | 202.72 |
| 2013-09-05 | 202.07 |
| 2013-09-04 | 198.17 |
| 2013-09-03 | 198.82 |
| 2013-09-02 | 196.87 |
| 2013-08-30 | 189.73 |
| 2013-08-29 | 189.73 |
| 2013-08-28 | 187.78 |
| 2013-08-27 | 192.33 |
| 2013-08-26 | 194.27 |
| 2013-08-23 | 191.68 |
| 2013-08-22 | 192.33 |
| 2013-08-21 | 191.03 |
| 2013-08-20 | 191.68 |
| 2013-08-19 | 198.82 |
| 2013-08-16 | 200.12 |
| 2013-08-15 | 200.12 |
| 2013-08-13 | 200.77 |
| 2013-08-12 | 196.22 |
| 2013-08-09 | 189.73 |
| 2013-08-08 | 189.08 |
| 2013-08-07 | 187.13 |
| 2013-08-06 | 191.68 |
| 2013-08-05 | 196.22 |
| 2013-08-02 | 194.92 |
| 2013-08-01 | 194.27 |
| 2013-07-31 | 191.03 |
| 2013-07-30 | 192.33 |
| 2013-07-29 | 191.68 |
| 2013-07-26 | 192.97 |
| 2013-07-25 | 191.68 |
| 2013-07-24 | 192.97 |
| 2013-07-23 | 191.68 |
| 2013-07-22 | 184.53 |
| 2013-07-19 | 185.18 |
| 2013-07-18 | 184.53 |
| 2013-07-17 | 185.18 |
| 2013-07-16 | 183.88 |
| 2013-07-15 | 183.23 |
| 2013-07-12 | 182.58 |
| 2013-07-11 | 186.48 |
| 2013-07-10 | 178.68 |
| 2013-07-09 | 176.09 |
| 2013-07-08 | 174.79 |
| 2013-07-05 | 178.68 |
| 2013-07-04 | 173.49 |
| 2013-07-03 | 168.94 |
| 2013-07-02 | 175.44 |
| 2013-06-28 | 177.38 |
| 2013-06-27 | 172.84 |
| 2013-06-26 | 171.54 |
| 2013-06-25 | 165.04 |
| 2013-06-24 | 164.39 |
| 2013-06-21 | 170.24 |
| 2013-06-20 | 171.54 |
| 2013-06-19 | 179.98 |
| 2013-06-18 | 182.58 |
| 2013-06-17 | 182.58 |
| 2013-06-14 | 178.68 |
| 2013-06-13 | 178.03 |
| 2013-06-11 | 182.58 |
| 2013-06-10 | 185.83 |
| 2013-06-07 | 185.18 |
| 2013-06-06 | 187.78 |
| 2013-06-05 | 191.03 |
| 2013-06-04 | 193.62 |
| 2013-06-03 | 193.62 |
| 2013-05-31 | 194.92 |
| 2013-05-30 | 196.22 |
| 2013-05-29 | 196.22 |
| 2013-05-28 | 201.42 |
| 2013-05-27 | 198.17 |
| 2013-05-24 | 197.52 |
| 2013-05-23 | 196.87 |
| 2013-05-22 | 205.32 |
| 2013-05-21 | 206.62 |
| 2013-05-20 | 207.92 |
| 2013-05-16 | 202.07 |
| 2013-05-15 | 202.07 |
| 2013-05-14 | 200.77 |
| 2013-05-13 | 200.12 |
| 2013-05-10 | 205.32 |
| 2013-05-09 | 204.02 |
| 2013-05-08 | 202.72 |
| 2013-05-07 | 200.77 |
| 2013-05-06 | 199.47 |
| 2013-05-03 | 196.87 |
| 2013-05-02 | 196.87 |
| 2013-04-30 | 196.87 |
| 2013-04-29 | 194.92 |
| 2013-04-26 | 195.57 |
| 2013-04-25 | 192.99 |
| 2013-04-24 | 190.41 |
| 2013-04-23 | 184.60 |
| 2013-04-22 | 187.83 |
| 2013-04-19 | 188.47 |
| 2013-04-18 | 181.38 |
| 2013-04-17 | 182.02 |
| 2013-04-16 | 183.31 |
| 2013-04-15 | 183.96 |
| 2013-04-12 | 189.12 |
| 2013-04-11 | 187.83 |
| 2013-04-10 | 187.83 |
| 2013-04-09 | 185.89 |
| 2013-04-08 | 183.96 |
| 2013-04-05 | 183.96 |
| 2013-04-03 | 191.70 |
| 2013-04-02 | 192.99 |
| 2013-03-28 | 191.70 |
| 2013-03-27 | 192.99 |
| 2013-03-26 | 191.70 |
| 2013-03-25 | 191.06 |
| 2013-03-22 | 189.12 |
| 2013-03-21 | 190.41 |
| 2013-03-20 | 191.06 |
| 2013-03-19 | 186.54 |
| 2013-03-18 | 187.83 |
| 2013-03-15 | 193.64 |
| 2013-03-14 | 194.93 |
| 2013-03-13 | 194.28 |
| 2013-03-12 | 198.80 |
| 2013-03-11 | 201.38 |
| 2013-03-08 | 201.38 |
| 2013-03-07 | 196.86 |
| 2013-03-06 | 196.22 |
| 2013-03-05 | 193.64 |
| 2013-03-04 | 193.64 |
| 2013-03-01 | 198.15 |
| 2013-02-28 | 199.45 |
| 2013-02-27 | 194.28 |
| 2013-02-26 | 192.99 |
| 2013-02-25 | 197.51 |
| 2013-02-22 | 196.86 |
| 2013-02-21 | 198.15 |
| 2013-02-20 | 203.32 |
| 2013-02-19 | 201.38 |
| 2013-02-18 | 204.61 |
| 2013-02-15 | 205.25 |
| 2013-02-14 | 205.25 |
| 2013-02-08 | 203.32 |
| 2013-02-07 | 202.03 |
| 2013-02-06 | 202.67 |
| 2013-02-05 | 201.38 |
| 2013-02-04 | 208.48 |
| 2013-02-01 | 208.48 |
| 2013-01-31 | 209.13 |
| 2013-01-30 | 209.77 |
| 2013-01-29 | 208.48 |
| 2013-01-28 | 208.48 |
| 2013-01-25 | 207.19 |
| 2013-01-24 | 207.19 |
| 2013-01-23 | 207.84 |
| 2013-01-22 | 207.19 |
| 2013-01-21 | 207.19 |
| 2013-01-18 | 207.19 |
| 2013-01-17 | 203.96 |
| 2013-01-16 | 203.96 |
| 2013-01-15 | 204.61 |
| 2013-01-14 | 204.61 |
| 2013-01-11 | 203.32 |
| 2013-01-10 | 204.61 |
| 2013-01-09 | 202.67 |
| 2013-01-08 | 200.09 |
| 2013-01-07 | 203.32 |
| 2013-01-04 | 203.32 |
| 2013-01-03 | 203.96 |
| 2013-01-02 | 203.32 |
| 2012-12-31 | 194.93 |
| 2012-12-28 | 195.57 |
| 2012-12-27 | 194.93 |
| 2012-12-24 | 192.99 |
| 2012-12-21 | 192.99 |
| 2012-12-20 | 194.28 |
| 2012-12-19 | 194.93 |
| 2012-12-18 | 192.99 |
| 2012-12-17 | 192.99 |
| 2012-12-14 | 194.93 |
| 2012-12-13 | 192.35 |
| 2012-12-12 | 192.99 |
| 2012-12-11 | 190.41 |
| 2012-12-10 | 189.77 |
| 2012-12-07 | 189.12 |
| 2012-12-06 | 189.77 |
| 2012-12-05 | 190.41 |
| 2012-12-04 | 183.96 |
| 2012-12-03 | 183.31 |
| 2012-11-30 | 187.18 |
| 2012-11-29 | 185.89 |
| 2012-11-28 | 182.67 |
| 2012-11-27 | 184.60 |
| 2012-11-26 | 185.25 |
| 2012-11-23 | 185.89 |
| 2012-11-22 | 183.31 |
| 2012-11-21 | 180.73 |
| 2012-11-20 | 176.86 |
| 2012-11-19 | 177.50 |
| 2012-11-16 | 174.28 |
| 2012-11-15 | 174.92 |
| 2012-11-14 | 178.79 |
| 2012-11-13 | 175.57 |
| 2012-11-12 | 178.79 |
| 2012-11-09 | 178.15 |
| 2012-11-08 | 180.08 |
| 2012-11-07 | 187.83 |
| 2012-11-06 | 185.89 |
| 2012-11-05 | 186.54 |
| 2012-11-02 | 188.47 |
| 2012-11-01 | 183.96 |
| 2012-10-31 | 181.38 |
| 2012-10-30 | 178.54 |
| 2012-10-29 | 179.80 |
| 2012-10-26 | 180.43 |
| 2012-10-25 | 183.58 |
| 2012-10-24 | 182.95 |
| 2012-10-22 | 182.32 |
| 2012-10-19 | 179.80 |
| 2012-10-18 | 179.80 |
| 2012-10-17 | 178.54 |
| 2012-10-16 | 175.39 |
| 2012-10-15 | 175.39 |
| 2012-10-12 | 174.75 |
| 2012-10-11 | 172.86 |
| 2012-10-10 | 172.23 |
| 2012-10-09 | 172.23 |
| 2012-10-08 | 170.34 |
| 2012-10-05 | 172.86 |
| 2012-10-04 | 171.60 |
| 2012-10-03 | 170.97 |
| 2012-09-28 | 170.97 |
| 2012-09-27 | 170.97 |
| 2012-09-26 | 167.19 |
| 2012-09-25 | 169.71 |
| 2012-09-24 | 169.08 |
| 2012-09-21 | 169.71 |
| 2012-09-20 | 167.82 |
| 2012-09-19 | 171.60 |
| 2012-09-18 | 167.82 |
| 2012-09-17 | 168.45 |
| 2012-09-14 | 167.82 |
| 2012-09-13 | 160.89 |
| 2012-09-12 | 161.52 |
| 2012-09-11 | 158.37 |
| 2012-09-10 | 158.37 |
| 2012-09-07 | 158.37 |
| 2012-09-06 | 150.05 |
| 2012-09-05 | 148.29 |
| 2012-09-04 | 151.82 |
| 2012-09-03 | 153.96 |
| 2012-08-31 | 152.70 |
| 2012-08-30 | 153.33 |
| 2012-08-29 | 156.48 |
| 2012-08-28 | 157.11 |
| 2012-08-27 | 157.11 |
| 2012-08-24 | 157.74 |
| 2012-08-23 | 160.89 |
| 2012-08-22 | 157.74 |
| 2012-08-21 | 160.89 |
| 2012-08-20 | 160.26 |
| 2012-08-17 | 160.89 |
| 2012-08-16 | 158.37 |
| 2012-08-15 | 159.63 |
| 2012-08-14 | 162.78 |
| 2012-08-13 | 159.63 |
| 2012-08-10 | 160.26 |
| 2012-08-09 | 162.15 |
| 2012-08-08 | 159.00 |
| 2012-08-07 | 159.63 |
| 2012-08-06 | 158.37 |
| 2012-08-03 | 154.59 |
| 2012-08-02 | 155.22 |
| 2012-08-01 | 155.85 |
| 2012-07-31 | 155.85 |
| 2012-07-30 | 153.96 |
| 2012-07-27 | 149.55 |
| 2012-07-26 | 144.51 |
| 2012-07-25 | 144.25 |
| 2012-07-24 | 144.00 |
| 2012-07-23 | 146.27 |
| 2012-07-20 | 153.96 |
| 2012-07-19 | 153.33 |
| 2012-07-18 | 148.79 |
| 2012-07-17 | 151.56 |
| 2012-07-16 | 147.03 |
| 2012-07-13 | 146.78 |
| 2012-07-12 | 146.02 |
| 2012-07-11 | 151.31 |
| 2012-07-10 | 150.81 |
| 2012-07-09 | 151.31 |
| 2012-07-06 | 155.85 |
| 2012-07-05 | 156.48 |
| 2012-07-04 | 154.59 |
| 2012-07-03 | 155.22 |
| 2012-06-29 | 151.56 |
| 2012-06-28 | 146.02 |
| 2012-06-27 | 148.29 |
| 2012-06-26 | 145.77 |
| 2012-06-25 | 144.51 |
| 2012-06-22 | 145.77 |
| 2012-06-21 | 149.30 |
| 2012-06-20 | 152.07 |
| 2012-06-19 | 151.06 |
| 2012-06-18 | 151.31 |
| 2012-06-15 | 149.30 |
| 2012-06-14 | 143.50 |
| 2012-06-13 | 145.51 |
| 2012-06-12 | 143.50 |
| 2012-06-11 | 144.25 |
| 2012-06-08 | 138.20 |
| 2012-06-07 | 140.47 |
| 2012-06-06 | 139.21 |
| 2012-06-05 | 134.17 |
| 2012-06-04 | 133.16 |
| 2012-06-01 | 138.71 |
| 2012-05-31 | 139.21 |
| 2012-05-30 | 138.96 |
| 2012-05-29 | 143.25 |
| 2012-05-28 | 140.22 |
| 2012-05-25 | 138.96 |
| 2012-05-24 | 138.20 |
| 2012-05-23 | 139.21 |
| 2012-05-22 | 142.74 |
| 2012-05-21 | 141.48 |
| 2012-05-18 | 141.23 |
| 2012-05-17 | 144.51 |
| 2012-05-16 | 144.76 |
| 2012-05-15 | 152.70 |
| 2012-05-14 | 150.30 |
| 2012-05-11 | 153.33 |
| 2012-05-10 | 156.48 |
| 2012-05-09 | 157.74 |
| 2012-05-08 | 160.26 |
| 2012-05-07 | 160.26 |
| 2012-05-04 | 167.82 |
| 2012-05-03 | 169.71 |
| 2012-05-02 | 170.97 |
| 2012-04-30 | 167.82 |
| 2012-04-27 | 163.41 |
| 2012-04-26 | 164.17 |
| 2012-04-25 | 162.29 |
| 2012-04-24 | 162.29 |
| 2012-04-23 | 161.66 |
| 2012-04-20 | 166.05 |
| 2012-04-19 | 166.67 |
| 2012-04-18 | 164.17 |
| 2012-04-17 | 161.04 |
| 2012-04-16 | 161.66 |
| 2012-04-13 | 162.92 |
| 2012-04-12 | 157.91 |
| 2012-04-11 | 155.40 |
| 2012-04-10 | 157.91 |
| 2012-04-05 | 161.04 |
| 2012-04-03 | 163.54 |
| 2012-04-02 | 159.79 |
| 2012-03-30 | 160.41 |
| 2012-03-29 | 161.04 |
| 2012-03-28 | 164.79 |
| 2012-03-27 | 167.30 |
| 2012-03-26 | 162.29 |
| 2012-03-23 | 161.66 |
| 2012-03-22 | 164.79 |
| 2012-03-21 | 164.79 |
| 2012-03-20 | 164.79 |
| 2012-03-19 | 167.30 |
| 2012-03-16 | 170.43 |
| 2012-03-15 | 170.43 |
| 2012-03-14 | 169.80 |
| 2012-03-13 | 169.80 |
| 2012-03-12 | 167.30 |
| 2012-03-09 | 166.67 |
| 2012-03-08 | 164.17 |
| 2012-03-07 | 160.41 |
| 2012-03-06 | 162.92 |
| 2012-03-05 | 167.30 |
| 2012-03-02 | 172.93 |
| 2012-03-01 | 170.43 |
| 2012-02-29 | 173.56 |
| 2012-02-28 | 172.93 |
| 2012-02-27 | 167.92 |
| 2012-02-24 | 169.80 |
| 2012-02-23 | 170.43 |
| 2012-02-22 | 172.31 |
| 2012-02-21 | 171.05 |
| 2012-02-20 | 170.43 |
| 2012-02-17 | 171.05 |
| 2012-02-16 | 168.55 |
| 2012-02-15 | 170.43 |
| 2012-02-14 | 164.17 |
| 2012-02-13 | 164.17 |
| 2012-02-10 | 162.29 |
| 2012-02-09 | 165.42 |
| 2012-02-08 | 165.42 |
| 2012-02-07 | 161.04 |
| 2012-02-06 | 161.66 |
| 2012-02-03 | 161.66 |
| 2012-02-02 | 161.66 |
| 2012-02-01 | 157.28 |
| 2012-01-31 | 156.66 |
| 2012-01-30 | 154.78 |
| 2012-01-27 | 159.16 |
| 2012-01-26 | 157.91 |
| 2012-01-20 | 153.53 |
| 2012-01-19 | 152.27 |
| 2012-01-18 | 148.89 |
| 2012-01-17 | 148.14 |
| 2012-01-16 | 139.88 |
| 2012-01-13 | 142.63 |
| 2012-01-12 | 141.38 |
| 2012-01-11 | 142.13 |
| 2012-01-10 | 139.88 |
| 2012-01-09 | 138.88 |
| 2012-01-06 | 134.62 |
| 2012-01-05 | 137.88 |
| 2012-01-04 | 136.62 |
| 2012-01-03 | 138.13 |
| 2011-12-30 | 132.62 |
| 2011-12-29 | 131.87 |
| 2011-12-28 | 133.62 |
| 2011-12-23 | 135.12 |
| 2011-12-22 | 131.87 |
| 2011-12-21 | 132.12 |
| 2011-12-20 | 128.11 |
| 2011-12-19 | 128.11 |
| 2011-12-16 | 131.12 |
| 2011-12-15 | 127.61 |
| 2011-12-14 | 131.37 |
| 2011-12-13 | 132.87 |
| 2011-12-12 | 133.87 |
| 2011-12-09 | 134.12 |
| 2011-12-08 | 141.13 |
| 2011-12-07 | 142.63 |
| 2011-12-06 | 138.88 |
| 2011-12-05 | 142.13 |
| 2011-12-02 | 140.63 |
| 2011-12-01 | 139.88 |
| 2011-11-30 | 126.61 |
| 2011-11-29 | 130.11 |
| 2011-11-28 | 127.61 |
| 2011-11-25 | 123.10 |
| 2011-11-24 | 126.36 |
| 2011-11-23 | 125.11 |
| 2011-11-22 | 129.86 |
| 2011-11-21 | 129.61 |
| 2011-11-18 | 132.87 |
| 2011-11-17 | 136.62 |
| 2011-11-16 | 138.13 |
| 2011-11-15 | 143.13 |
| 2011-11-14 | 146.14 |
| 2011-11-11 | 140.88 |
| 2011-11-10 | 138.38 |
| 2011-11-09 | 151.65 |
| 2011-11-08 | 147.89 |
| 2011-11-07 | 147.39 |
| 2011-11-04 | 149.65 |
| 2011-11-03 | 141.63 |
| 2011-11-02 | 148.64 |
| 2011-11-01 | 143.39 |
| 2011-10-31 | 149.90 |
| 2011-10-28 | 152.27 |
| 2011-10-27 | 147.39 |
| 2011-10-26 | 140.18 |
| 2011-10-25 | 138.71 |
| 2011-10-24 | 136.76 |
| 2011-10-21 | 127.72 |
| 2011-10-20 | 126.99 |
| 2011-10-19 | 130.65 |
| 2011-10-18 | 127.47 |
| 2011-10-17 | 137.49 |
| 2011-10-14 | 132.85 |
| 2011-10-13 | 136.51 |
| 2011-10-12 | 131.14 |
| 2011-10-11 | 128.70 |
| 2011-10-10 | 123.57 |
| 2011-10-07 | 123.32 |
| 2011-10-06 | 116.97 |
| 2011-10-04 | 105.48 |
| 2011-10-03 | 112.33 |
| 2011-09-30 | 121.61 |
| 2011-09-28 | 126.99 |
| 2011-09-27 | 128.45 |
| 2011-09-26 | 119.66 |
| 2011-09-23 | 122.83 |
| 2011-09-22 | 126.01 |
| 2011-09-21 | 136.76 |
| 2011-09-20 | 139.69 |
| 2011-09-19 | 137.74 |
| 2011-09-16 | 144.94 |
| 2011-09-15 | 141.89 |
| 2011-09-14 | 140.18 |
| 2011-09-12 | 139.45 |
| 2011-09-09 | 149.22 |
| 2011-09-08 | 149.83 |
| 2011-09-07 | 151.05 |
| 2011-09-06 | 146.78 |
| 2011-09-05 | 146.17 |
| 2011-09-02 | 152.89 |
| 2011-09-01 | 157.16 |
| 2011-08-31 | 156.55 |
| 2011-08-30 | 152.89 |
| 2011-08-29 | 148.61 |
| 2011-08-26 | 144.33 |
| 2011-08-25 | 146.78 |
| 2011-08-24 | 143.60 |
| 2011-08-23 | 148.00 |
| 2011-08-22 | 143.60 |
| 2011-08-19 | 142.38 |
| 2011-08-18 | 149.22 |
| 2011-08-17 | 153.50 |
| 2011-08-16 | 152.27 |
| 2011-08-15 | 152.89 |
| 2011-08-12 | 144.94 |
| 2011-08-11 | 144.94 |
| 2011-08-10 | 146.78 |
| 2011-08-09 | 141.40 |
| 2011-08-08 | 155.94 |
| 2011-08-05 | 160.83 |
| 2011-08-04 | 172.43 |
| 2011-08-03 | 174.26 |
| 2011-08-02 | 179.15 |
| 2011-08-01 | 182.82 |
| 2011-07-29 | 179.15 |
| 2011-07-28 | 180.98 |
| 2011-07-27 | 180.98 |
| 2011-07-26 | 180.37 |
| 2011-07-25 | 177.93 |
| 2011-07-22 | 179.76 |
| 2011-07-21 | 173.65 |
| 2011-07-20 | 174.26 |
| 2011-07-19 | 173.04 |
| 2011-07-18 | 171.21 |
| 2011-07-15 | 172.43 |
| 2011-07-14 | 173.65 |
| 2011-07-13 | 173.04 |
| 2011-07-12 | 169.99 |
| 2011-07-11 | 178.54 |
| 2011-07-08 | 182.82 |
| 2011-07-07 | 180.37 |
| 2011-07-06 | 180.98 |
| 2011-07-05 | 184.04 |
| 2011-07-04 | 184.04 |
| 2011-06-30 | 179.15 |
| 2011-06-29 | 174.88 |
| 2011-06-28 | 175.49 |
| 2011-06-27 | 174.88 |
| 2011-06-24 | 176.10 |
| 2011-06-23 | 171.21 |
| 2011-06-22 | 172.43 |
| 2011-06-21 | 172.43 |
| 2011-06-20 | 169.38 |
| 2011-06-17 | 170.60 |
| 2011-06-16 | 173.65 |
| 2011-06-15 | 177.93 |
| 2011-06-14 | 179.76 |
| 2011-06-13 | 179.76 |
| 2011-06-10 | 178.54 |
| 2011-06-09 | 180.98 |
| 2011-06-08 | 181.59 |
| 2011-06-07 | 184.04 |
| 2011-06-03 | 185.26 |
| 2011-06-02 | 188.31 |
| 2011-06-01 | 192.59 |
| 2011-05-31 | 193.81 |
| 2011-05-30 | 187.09 |
| 2011-05-27 | 186.48 |
| 2011-05-26 | 182.82 |
| 2011-05-25 | 181.59 |
| 2011-05-24 | 181.59 |
| 2011-05-23 | 180.98 |
| 2011-05-20 | 187.09 |
| 2011-05-19 | 186.48 |
| 2011-05-18 | 184.04 |
| 2011-05-17 | 182.21 |
| 2011-05-16 | 183.43 |
| 2011-05-13 | 187.70 |
| 2011-05-12 | 184.04 |
| 2011-05-11 | 187.09 |
| 2011-05-09 | 187.09 |
| 2011-05-06 | 184.65 |
| 2011-05-05 | 185.87 |
| 2011-05-04 | 185.87 |
| 2011-05-03 | 190.15 |
| 2011-04-29 | 190.76 |
| 2011-04-28 | 192.59 |
| 2011-04-27 | 193.44 |
| 2011-04-26 | 194.66 |
| 2011-04-21 | 196.48 |
| 2011-04-20 | 192.84 |
| 2011-04-19 | 188.58 |
| 2011-04-18 | 192.23 |
| 2011-04-15 | 194.05 |
| 2011-04-14 | 194.05 |
| 2011-04-13 | 196.48 |
| 2011-04-12 | 194.05 |
| 2011-04-11 | 198.30 |
| 2011-04-08 | 199.52 |
| 2011-04-07 | 198.30 |
| 2011-04-06 | 197.70 |
| 2011-04-04 | 195.87 |
| 2011-04-01 | 191.62 |
| 2011-03-31 | 188.58 |
| 2011-03-30 | 187.37 |
| 2011-03-29 | 183.12 |
| 2011-03-28 | 183.12 |
| 2011-03-25 | 183.72 |
| 2011-03-24 | 181.29 |
| 2011-03-23 | 180.08 |
| 2011-03-22 | 179.47 |
| 2011-03-21 | 178.26 |
| 2011-03-18 | 174.00 |
| 2011-03-17 | 173.40 |
| 2011-03-16 | 178.26 |
| 2011-03-15 | 177.65 |
| 2011-03-14 | 185.55 |
| 2011-03-11 | 184.33 |
| 2011-03-10 | 188.58 |
| 2011-03-09 | 191.62 |
| 2011-03-08 | 190.41 |
| 2011-03-07 | 184.94 |
| 2011-03-04 | 186.76 |
| 2011-03-03 | 183.12 |
| 2011-03-02 | 181.29 |
| 2011-03-01 | 186.76 |
| 2011-02-28 | 186.15 |
| 2011-02-25 | 181.90 |
| 2011-02-24 | 176.43 |
| 2011-02-23 | 180.69 |
| 2011-02-22 | 181.29 |
| 2011-02-21 | 187.37 |
| 2011-02-18 | 188.58 |
| 2011-02-17 | 184.94 |
| 2011-02-16 | 183.12 |
| 2011-02-15 | 180.08 |
| 2011-02-14 | 182.51 |
| 2011-02-11 | 179.47 |
| 2011-02-10 | 177.65 |
| 2011-02-09 | 183.12 |
| 2011-02-08 | 186.76 |
| 2011-02-07 | 187.98 |
| 2011-02-02 | 192.23 |
| 2011-02-01 | 187.37 |
| 2011-01-31 | 187.37 |
| 2011-01-28 | 188.58 |
| 2011-01-27 | 191.01 |
| 2011-01-26 | 191.62 |
| 2011-01-25 | 191.01 |
| 2011-01-24 | 191.01 |
| 2011-01-21 | 192.23 |
| 2011-01-20 | 193.44 |
| 2011-01-19 | 198.30 |
| 2011-01-18 | 195.87 |
| 2011-01-17 | 195.87 |
| 2011-01-14 | 197.09 |
| 2011-01-13 | 196.48 |
| 2011-01-12 | 195.27 |
| 2011-01-11 | 191.01 |
| 2011-01-10 | 187.98 |
| 2011-01-07 | 189.80 |
| 2011-01-06 | 191.01 |
| 2011-01-05 | 190.41 |
| 2011-01-04 | 189.19 |
| 2011-01-03 | 186.76 |
| 2010-12-31 | 181.90 |
| 2010-12-30 | 181.29 |
| 2010-12-29 | 181.29 |
| 2010-12-28 | 177.04 |
| 2010-12-24 | 179.47 |
| 2010-12-23 | 180.08 |
| 2010-12-22 | 181.90 |
| 2010-12-21 | 181.90 |
| 2010-12-20 | 177.04 |
| 2010-12-17 | 177.65 |
| 2010-12-16 | 177.04 |
| 2010-12-15 | 180.08 |
| 2010-12-14 | 186.76 |
| 2010-12-13 | 185.55 |
| 2010-12-10 | 183.72 |
| 2010-12-09 | 183.12 |
| 2010-12-08 | 181.90 |
| 2010-12-07 | 186.76 |
| 2010-12-06 | 183.72 |
| 2010-12-03 | 186.15 |
| 2010-12-02 | 186.76 |
| 2010-12-01 | 184.33 |
| 2010-11-30 | 181.90 |
| 2010-11-29 | 183.72 |
| 2010-11-26 | 179.47 |
| 2010-11-25 | 181.90 |
| 2010-11-24 | 181.90 |
| 2010-11-23 | 180.08 |
| 2010-11-22 | 187.98 |
| 2010-11-19 | 188.58 |
| 2010-11-18 | 188.58 |
| 2010-11-17 | 183.72 |
| 2010-11-16 | 189.19 |
| 2010-11-15 | 193.44 |
| 2010-11-12 | 195.87 |
| 2010-11-11 | 201.95 |
| 2010-11-10 | 199.52 |
| 2010-11-09 | 202.56 |
| 2010-11-08 | 204.99 |
| 2010-11-05 | 203.77 |
| 2010-11-04 | 198.91 |
| 2010-11-03 | 194.66 |
| 2010-11-02 | 188.58 |
| 2010-11-01 | 189.19 |
| 2010-10-29 | 181.29 |
| 2010-10-28 | 183.60 |
| 2010-10-27 | 183.01 |
| 2010-10-26 | 187.77 |
| 2010-10-25 | 188.37 |
| 2010-10-22 | 186.58 |
| 2010-10-21 | 188.96 |
| 2010-10-20 | 187.77 |
| 2010-10-19 | 190.16 |
| 2010-10-18 | 186.58 |
| 2010-10-15 | 190.16 |
| 2010-10-14 | 190.75 |
| 2010-10-13 | 186.58 |
| 2010-10-12 | 182.41 |
| 2010-10-11 | 183.60 |
| 2010-10-08 | 180.03 |
| 2010-10-07 | 179.43 |
| 2010-10-06 | 180.03 |
| 2010-10-05 | 175.86 |
| 2010-10-04 | 175.86 |
| 2010-09-30 | 173.47 |
| 2010-09-29 | 173.47 |
| 2010-09-28 | 169.90 |
| 2010-09-27 | 172.88 |
| 2010-09-24 | 170.49 |
| 2010-09-22 | 169.30 |
| 2010-09-21 | 169.30 |
| 2010-09-20 | 168.11 |
| 2010-09-17 | 168.11 |
| 2010-09-16 | 165.13 |
| 2010-09-15 | 165.73 |
| 2010-09-14 | 165.13 |
| 2010-09-13 | 165.13 |
| 2010-09-10 | 159.77 |
| 2010-09-09 | 158.58 |
| 2010-09-08 | 157.39 |
| 2010-09-07 | 161.56 |
| 2010-09-06 | 160.96 |
| 2010-09-03 | 156.20 |
| 2010-09-02 | 155.00 |
| 2010-09-01 | 150.83 |
| 2010-08-31 | 149.05 |
| 2010-08-30 | 152.02 |
| 2010-08-27 | 150.24 |
| 2010-08-26 | 151.43 |
| 2010-08-25 | 150.24 |
| 2010-08-24 | 151.43 |
| 2010-08-23 | 154.41 |
| 2010-08-20 | 155.00 |
| 2010-08-19 | 156.20 |
| 2010-08-18 | 155.60 |
| 2010-08-17 | 156.79 |
| 2010-08-16 | 156.20 |
| 2010-08-13 | 155.60 |
| 2010-08-12 | 156.20 |
| 2010-08-11 | 159.17 |
| 2010-08-10 | 160.37 |
| 2010-08-09 | 164.54 |
| 2010-08-06 | 163.34 |
| 2010-08-05 | 162.15 |
| 2010-08-04 | 161.56 |
| 2010-08-03 | 160.96 |
| 2010-08-02 | 159.77 |
| 2010-07-30 | 155.00 |
| 2010-07-29 | 156.79 |
| 2010-07-28 | 156.79 |
| 2010-07-27 | 155.00 |
| 2010-07-26 | 153.22 |
| 2010-07-23 | 153.22 |
| 2010-07-22 | 150.24 |
| 2010-07-21 | 149.64 |
| 2010-07-20 | 146.07 |
| 2010-07-19 | 143.68 |
| 2010-07-16 | 146.07 |
| 2010-07-15 | 146.07 |
| 2010-07-14 | 150.24 |
| 2010-07-13 | 147.85 |
| 2010-07-12 | 149.05 |
| 2010-07-09 | 147.85 |
| 2010-07-08 | 143.09 |
| 2010-07-07 | 141.30 |
| 2010-07-06 | 143.68 |
| 2010-07-05 | 140.70 |
| 2010-07-02 | 141.30 |
| 2010-06-30 | 144.88 |
| 2010-06-29 | 145.47 |
| 2010-06-28 | 152.02 |
| 2010-06-25 | 150.83 |
| 2010-06-24 | 150.83 |
| 2010-06-23 | 153.22 |
| 2010-06-22 | 153.22 |
| 2010-06-21 | 154.41 |
| 2010-06-18 | 146.07 |
| 2010-06-17 | 144.88 |
| 2010-06-15 | 144.28 |
| 2010-06-14 | 143.68 |
| 2010-06-11 | 141.30 |
| 2010-06-10 | 138.92 |
| 2010-06-09 | 138.92 |
| 2010-06-08 | 136.65 |
| 2010-06-07 | 135.22 |
| 2010-06-04 | 140.70 |
| 2010-06-03 | 140.11 |
| 2010-06-02 | 136.41 |
| 2010-06-01 | 136.65 |
| 2010-05-31 | 139.51 |
| 2010-05-28 | 139.51 |
| 2010-05-27 | 136.18 |
| 2010-05-26 | 132.60 |
| 2010-05-25 | 130.22 |
| 2010-05-24 | 137.84 |
| 2010-05-20 | 136.89 |
| 2010-05-19 | 136.89 |
| 2010-05-18 | 140.70 |
| 2010-05-17 | 137.37 |
| 2010-05-14 | 142.49 |
| 2010-05-13 | 145.47 |
| 2010-05-12 | 143.09 |
| 2010-05-11 | 142.49 |
| 2010-05-10 | 146.07 |
| 2010-05-07 | 139.51 |
| 2010-05-06 | 142.49 |
| 2010-05-05 | 144.28 |
| 2010-05-04 | 149.05 |
| 2010-05-03 | 149.64 |
| 2010-04-30 | 153.22 |
| 2010-04-29 | 149.05 |
| 2010-04-28 | 151.19 |
| 2010-04-27 | 154.15 |
| 2010-04-26 | 157.71 |
| 2010-04-23 | 154.75 |
| 2010-04-22 | 156.52 |
| 2010-04-21 | 157.11 |
| 2010-04-20 | 158.30 |
| 2010-04-19 | 156.52 |
| 2010-04-16 | 161.85 |
| 2010-04-15 | 164.82 |
| 2010-04-14 | 164.82 |
| 2010-04-13 | 164.82 |
| 2010-04-12 | 165.41 |
| 2010-04-09 | 165.41 |
| 2010-04-08 | 161.26 |
| 2010-04-07 | 161.85 |
| 2010-04-01 | 158.30 |
| 2010-03-31 | 154.15 |
| 2010-03-30 | 155.34 |
| 2010-03-29 | 154.15 |
| 2010-03-26 | 151.19 |
| 2010-03-25 | 148.23 |
| 2010-03-24 | 151.78 |
| 2010-03-23 | 151.19 |
| 2010-03-22 | 150.60 |
| 2010-03-19 | 154.75 |
| 2010-03-18 | 154.75 |
| 2010-03-17 | 155.93 |
| 2010-03-16 | 151.19 |
| 2010-03-15 | 152.38 |
| 2010-03-12 | 152.97 |
| 2010-03-11 | 153.56 |
| 2010-03-10 | 153.56 |
| 2010-03-09 | 153.56 |
| 2010-03-08 | 152.97 |
| 2010-03-05 | 148.23 |
| 2010-03-04 | 145.86 |
| 2010-03-03 | 149.41 |
| 2010-03-02 | 150.01 |
| 2010-03-01 | 151.19 |
| 2010-02-26 | 146.45 |
| 2010-02-25 | 143.49 |
| 2010-02-24 | 144.67 |
| 2010-02-23 | 145.86 |
| 2010-02-22 | 142.90 |
| 2010-02-19 | 137.56 |
| 2010-02-18 | 143.49 |
| 2010-02-17 | 145.27 |
| 2010-02-12 | 142.30 |
| 2010-02-11 | 142.30 |
| 2010-02-10 | 138.16 |
| 2010-02-09 | 136.02 |
| 2010-02-08 | 133.65 |
| 2010-02-05 | 135.31 |
| 2010-02-04 | 142.90 |
| 2010-02-03 | 147.04 |
| 2010-02-02 | 142.30 |
| 2010-02-01 | 141.71 |
| 2010-01-29 | 139.93 |
| 2010-01-28 | 142.90 |
| 2010-01-27 | 139.34 |
| 2010-01-26 | 140.53 |
| 2010-01-25 | 145.86 |
| 2010-01-22 | 148.23 |
| 2010-01-21 | 148.82 |
| 2010-01-20 | 153.56 |
| 2010-01-19 | 158.30 |
| 2010-01-18 | 155.93 |
| 2010-01-15 | 158.30 |
| 2010-01-14 | 158.89 |
| 2010-01-13 | 159.48 |
| 2010-01-12 | 165.41 |
| 2010-01-11 | 167.78 |
| 2010-01-08 | 166.59 |
| 2010-01-07 | 166.00 |
| 2010-01-06 | 167.78 |
| 2010-01-05 | 166.00 |
| 2010-01-04 | 160.08 |
| 2009-12-31 | 160.67 |
| 2009-12-30 | 157.11 |
| 2009-12-29 | 155.93 |
| 2009-12-28 | 155.93 |
| 2009-12-24 | 156.52 |
| 2009-12-23 | 153.56 |
| 2009-12-22 | 151.19 |
| 2009-12-21 | 150.01 |
| 2009-12-18 | 152.38 |
| 2009-12-17 | 154.75 |
| 2009-12-16 | 157.71 |
| 2009-12-15 | 160.08 |
| 2009-12-14 | 163.04 |
| 2009-12-11 | 161.85 |
| 2009-12-10 | 158.89 |
| 2009-12-09 | 159.48 |
| 2009-12-08 | 163.04 |
| 2009-12-07 | 166.59 |
| 2009-12-04 | 168.96 |
| 2009-12-03 | 168.37 |
| 2009-12-02 | 165.41 |
| 2009-12-01 | 163.63 |
| 2009-11-30 | 160.67 |
| 2009-11-27 | 152.38 |
| 2009-11-26 | 164.82 |
| 2009-11-25 | 170.15 |
| 2009-11-24 | 167.78 |
| 2009-11-23 | 171.33 |
| 2009-11-20 | 167.19 |
| 2009-11-19 | 168.96 |
| 2009-11-18 | 171.93 |
| 2009-11-17 | 172.52 |
| 2009-11-16 | 173.11 |
| 2009-11-13 | 168.37 |
| 2009-11-12 | 166.59 |
| 2009-11-11 | 168.96 |
| 2009-11-10 | 164.82 |
| 2009-11-09 | 164.82 |
| 2009-11-06 | 160.08 |
| 2009-11-05 | 154.75 |
| 2009-11-04 | 157.11 |
| 2009-11-03 | 152.38 |
| 2009-11-02 | 157.71 |
| 2009-10-30 | 158.89 |
| 2009-10-29 | 153.56 |
| 2009-10-28 | 159.13 |
| 2009-10-27 | 164.37 |
| 2009-10-23 | 168.45 |
| 2009-10-22 | 164.37 |
| 2009-10-21 | 164.95 |
| 2009-10-20 | 166.12 |
| 2009-10-19 | 163.79 |
| 2009-10-16 | 160.88 |
| 2009-10-15 | 162.04 |
| 2009-10-14 | 160.88 |
| 2009-10-13 | 156.22 |
| 2009-10-12 | 153.31 |
| 2009-10-09 | 156.22 |
| 2009-10-08 | 156.22 |
| 2009-10-07 | 153.31 |
| 2009-10-06 | 148.07 |
| 2009-10-05 | 142.82 |
| 2009-10-02 | 142.24 |
| 2009-09-30 | 149.23 |
| 2009-09-29 | 149.81 |
| 2009-09-28 | 145.15 |
| 2009-09-25 | 150.39 |
| 2009-09-24 | 150.98 |
| 2009-09-23 | 156.80 |
| 2009-09-22 | 158.55 |
| 2009-09-21 | 155.64 |
| 2009-09-18 | 157.38 |
| 2009-09-17 | 158.55 |
| 2009-09-16 | 153.89 |
| 2009-09-15 | 148.65 |
| 2009-09-14 | 149.23 |
| 2009-09-11 | 150.98 |
| 2009-09-10 | 149.81 |
| 2009-09-09 | 148.07 |
| 2009-09-08 | 149.81 |
| 2009-09-07 | 144.57 |
| 2009-09-04 | 141.08 |
| 2009-09-03 | 134.09 |
| 2009-09-02 | 131.53 |
| 2009-09-01 | 135.25 |
| 2009-08-31 | 134.09 |
| 2009-08-28 | 138.17 |
| 2009-08-27 | 139.91 |
| 2009-08-26 | 142.24 |
| 2009-08-25 | 142.24 |
| 2009-08-24 | 143.41 |
| 2009-08-21 | 139.91 |
| 2009-08-20 | 141.08 |
| 2009-08-19 | 136.42 |
| 2009-08-18 | 140.50 |
| 2009-08-17 | 138.75 |
| 2009-08-14 | 146.32 |
| 2009-08-13 | 146.90 |
| 2009-08-12 | 142.24 |
| 2009-08-11 | 148.65 |
| 2009-08-10 | 147.48 |
| 2009-08-07 | 141.08 |
| 2009-08-06 | 147.48 |
| 2009-08-05 | 142.24 |
| 2009-08-04 | 145.74 |
| 2009-08-03 | 145.74 |
| 2009-07-31 | 143.41 |
| 2009-07-30 | 139.33 |
| 2009-07-29 | 138.17 |
| 2009-07-28 | 143.41 |
| 2009-07-27 | 139.91 |
| 2009-07-24 | 137.00 |
| 2009-07-23 | 134.67 |
| 2009-07-22 | 128.50 |
| 2009-07-21 | 131.29 |
| 2009-07-20 | 131.06 |
| 2009-07-17 | 123.14 |
| 2009-07-16 | 117.32 |
| 2009-07-15 | 116.85 |
| 2009-07-14 | 111.96 |
| 2009-07-13 | 104.97 |
| 2009-07-10 | 109.63 |
| 2009-07-09 | 111.03 |
| 2009-07-08 | 110.33 |
| 2009-07-07 | 111.73 |
| 2009-07-06 | 112.66 |
| 2009-07-03 | 115.46 |
| 2009-07-02 | 114.99 |
| 2009-06-30 | 118.48 |
| 2009-06-29 | 119.65 |
| 2009-06-26 | 120.35 |
| 2009-06-25 | 116.85 |
| 2009-06-24 | 112.19 |
| 2009-06-23 | 108.23 |
| 2009-06-22 | 114.29 |
| 2009-06-19 | 112.43 |
| 2009-06-18 | 110.56 |
| 2009-06-17 | 113.59 |
| 2009-06-16 | 114.52 |
| 2009-06-15 | 118.25 |
| 2009-06-12 | 123.14 |
| 2009-06-11 | 121.98 |
| 2009-06-10 | 121.74 |
| 2009-06-09 | 113.36 |
| 2009-06-08 | 115.46 |
| 2009-06-05 | 119.88 |
| 2009-06-04 | 118.25 |
| 2009-06-03 | 118.95 |
| 2009-06-02 | 117.09 |
| 2009-06-01 | 122.68 |
| 2009-05-29 | 114.76 |
| 2009-05-27 | 111.50 |
| 2009-05-26 | 100.78 |
| 2009-05-25 | 101.71 |
| 2009-05-22 | 100.78 |
| 2009-05-21 | 102.18 |
| 2009-05-20 | 104.97 |
| 2009-05-19 | 105.91 |
| 2009-05-18 | 99.62 |
| 2009-05-15 | 96.82 |
| 2009-05-14 | 93.56 |
| 2009-05-13 | 99.85 |
| 2009-05-12 | 101.25 |
| 2009-05-11 | 100.32 |
| 2009-05-08 | 103.81 |
| 2009-05-07 | 101.48 |
| 2009-05-06 | 97.29 |
| 2009-05-05 | 92.63 |
| 2009-05-04 | 91.93 |
| 2009-04-30 | 81.45 |
| 2009-04-29 | 74.93 |
| 2009-04-28 | 70.27 |
| 2009-04-27 | 73.72 |
| 2009-04-24 | 78.56 |
| 2009-04-23 | 77.64 |
| 2009-04-22 | 73.72 |
| 2009-04-21 | 78.79 |
| 2009-04-20 | 83.63 |
| 2009-04-17 | 82.25 |
| 2009-04-16 | 81.56 |
| 2009-04-15 | 82.71 |
| 2009-04-14 | 81.33 |
| 2009-04-09 | 73.72 |
| 2009-04-08 | 68.66 |
| 2009-04-07 | 74.42 |
| 2009-04-06 | 75.11 |
| 2009-04-03 | 69.58 |
| 2009-04-02 | 69.58 |
| 2009-04-01 | 57.83 |
| 2009-03-31 | 58.98 |
| 2009-03-30 | 57.37 |
| 2009-03-27 | 64.97 |
| 2009-03-26 | 64.51 |
| 2009-03-25 | 59.21 |
| 2009-03-24 | 62.20 |
| 2009-03-23 | 57.14 |
| 2009-03-20 | 49.53 |
| 2009-03-19 | 52.53 |
| 2009-03-18 | 53.22 |
| 2009-03-17 | 49.76 |
| 2009-03-16 | 50.91 |
| 2009-03-13 | 46.08 |
| 2009-03-12 | 40.09 |
| 2009-03-11 | 39.39 |
| 2009-03-10 | 37.55 |
| 2009-03-09 | 35.02 |
| 2009-03-06 | 40.32 |
| 2009-03-05 | 42.39 |
| 2009-03-04 | 43.77 |
| 2009-03-03 | 40.55 |
| 2009-03-02 | 42.62 |
| 2009-02-27 | 49.53 |
| 2009-02-26 | 50.22 |
| 2009-02-25 | 51.14 |
| 2009-02-24 | 48.84 |
| 2009-02-23 | 53.68 |
| 2009-02-20 | 48.61 |
| 2009-02-19 | 51.84 |
| 2009-02-18 | 51.61 |
| 2009-02-17 | 50.45 |
| 2009-02-16 | 55.98 |
| 2009-02-13 | 57.60 |
| 2009-02-12 | 54.37 |
| 2009-02-11 | 57.83 |
| 2009-02-10 | 61.05 |
| 2009-02-09 | 60.13 |
| 2009-02-06 | 58.52 |
| 2009-02-05 | 53.45 |
| 2009-02-04 | 52.07 |
| 2009-02-03 | 48.84 |
| 2009-02-02 | 49.99 |
| 2009-01-30 | 54.37 |
| 2009-01-29 | 52.99 |
| 2009-01-23 | 46.54 |
| 2009-01-22 | 47.69 |
| 2009-01-21 | 46.31 |
| 2009-01-20 | 50.68 |
| 2009-01-19 | 55.29 |
| 2009-01-16 | 54.14 |
| 2009-01-15 | 54.60 |
| 2009-01-14 | 60.13 |
| 2009-01-13 | 59.67 |
| 2009-01-12 | 63.13 |
| 2009-01-09 | 67.73 |
| 2009-01-08 | 68.19 |
| 2009-01-07 | 74.88 |
| 2009-01-06 | 79.71 |
| 2009-01-05 | 81.10 |
| 2009-01-02 | 74.88 |
| 2008-12-31 | 68.19 |
| 2008-12-30 | 66.35 |
| 2008-12-29 | 66.35 |
| 2008-12-24 | 65.20 |
| 2008-12-23 | 65.66 |
| 2008-12-22 | 70.50 |
| 2008-12-19 | 76.72 |
| 2008-12-18 | 80.18 |
| 2008-12-17 | 79.48 |
| 2008-12-16 | 76.26 |
| 2008-12-15 | 75.34 |
| 2008-12-12 | 72.57 |
| 2008-12-11 | 81.56 |
| 2008-12-10 | 80.41 |
| 2008-12-09 | 72.80 |
| 2008-12-08 | 74.65 |
| 2008-12-05 | 61.05 |
| 2008-12-04 | 57.14 |
| 2008-12-03 | 58.75 |
| 2008-12-02 | 56.67 |
| 2008-12-01 | 63.59 |
| 2008-11-28 | 61.28 |
| 2008-11-27 | 56.67 |
| 2008-11-26 | 55.06 |
| 2008-11-25 | 50.22 |
| 2008-11-24 | 45.38 |
| 2008-11-21 | 47.46 |
| 2008-11-20 | 42.85 |
| 2008-11-19 | 48.84 |
| 2008-11-18 | 49.07 |
| 2008-11-17 | 56.90 |
| 2008-11-14 | 57.14 |
| 2008-11-13 | 52.99 |
| 2008-11-12 | 62.43 |
| 2008-11-11 | 62.90 |
| 2008-11-10 | 71.42 |
| 2008-11-07 | 65.43 |
| 2008-11-06 | 59.44 |
| 2008-11-05 | 72.34 |
| 2008-11-04 | 67.27 |
| 2008-11-03 | 66.35 |
| 2008-10-31 | 61.28 |
| 2008-10-30 | 64.74 |
| 2008-10-29 | 46.19 |
| 2008-10-28 | 43.74 |
| 2008-10-27 | 29.06 |
| 2008-10-24 | 44.63 |
| 2008-10-23 | 58.87 |
| 2008-10-22 | 64.66 |
| 2008-10-21 | 72.67 |
| 2008-10-20 | 76.23 |
| 2008-10-17 | 66.88 |
| 2008-10-16 | 74.67 |
| 2008-10-15 | 83.13 |
| 2008-10-14 | 92.25 |
| 2008-10-13 | 86.69 |
| 2008-10-10 | 70.44 |
| 2008-10-09 | 83.35 |
| 2008-10-08 | 78.23 |
| 2008-10-06 | 92.03 |
| 2008-10-03 | 102.93 |
| 2008-10-02 | 108.27 |
| 2008-09-30 | 105.82 |
| 2008-09-29 | 104.49 |
| 2008-09-26 | 113.61 |
| 2008-09-25 | 116.28 |
| 2008-09-24 | 116.73 |
| 2008-09-23 | 116.06 |
| 2008-09-22 | 123.63 |
| 2008-09-19 | 119.62 |
| 2008-09-18 | 102.93 |
| 2008-09-17 | 102.26 |
| 2008-09-16 | 108.49 |
| 2008-09-12 | 121.18 |
| 2008-09-11 | 120.73 |
| 2008-09-10 | 127.52 |
| 2008-09-09 | 132.53 |
| 2008-09-08 | 135.86 |
| 2008-09-05 | 126.41 |
| 2008-09-04 | 131.41 |
| 2008-09-03 | 133.64 |
| 2008-09-02 | 139.20 |
| 2008-09-01 | 136.98 |
| 2008-08-29 | 141.43 |
| 2008-08-28 | 138.65 |
| 2008-08-27 | 143.10 |
| 2008-08-26 | 139.20 |
| 2008-08-25 | 138.65 |
| 2008-08-21 | 131.41 |
| 2008-08-20 | 136.98 |
| 2008-08-19 | 132.53 |
| 2008-08-18 | 136.98 |
| 2008-08-15 | 139.20 |
| 2008-08-14 | 141.98 |
| 2008-08-13 | 141.43 |
| 2008-08-12 | 145.32 |
| 2008-08-11 | 147.55 |
| 2008-08-08 | 148.10 |
| 2008-08-07 | 149.77 |
| 2008-08-05 | 148.66 |
| 2008-08-04 | 155.33 |
| 2008-08-01 | 159.23 |
| 2008-07-31 | 157.56 |
| 2008-07-30 | 157.00 |
| 2008-07-29 | 152.00 |
| 2008-07-28 | 157.00 |
| 2008-07-25 | 157.56 |
| 2008-07-24 | 161.45 |
| 2008-07-23 | 162.01 |
| 2008-07-22 | 155.33 |
| 2008-07-21 | 155.33 |
| 2008-07-18 | 148.10 |
| 2008-07-17 | 145.88 |
| 2008-07-16 | 139.76 |
| 2008-07-15 | 139.76 |
| 2008-07-14 | 148.10 |
| 2008-07-11 | 150.33 |
| 2008-07-10 | 146.99 |
| 2008-07-09 | 146.43 |
| 2008-07-08 | 139.76 |
| 2008-07-07 | 148.10 |
| 2008-07-04 | 142.54 |
| 2008-07-03 | 140.31 |
| 2008-07-02 | 145.32 |
| 2008-06-30 | 149.77 |
| 2008-06-27 | 149.21 |
| 2008-06-26 | 154.78 |
| 2008-06-25 | 155.33 |
| 2008-06-24 | 153.66 |
| 2008-06-23 | 157.56 |
| 2008-06-20 | 157.56 |
| 2008-06-19 | 158.12 |
| 2008-06-18 | 162.57 |
| 2008-06-17 | 159.23 |
| 2008-06-16 | 159.23 |
| 2008-06-13 | 157.00 |
| 2008-06-12 | 160.34 |
| 2008-06-11 | 163.68 |
| 2008-06-10 | 164.23 |
| 2008-06-06 | 176.47 |
| 2008-06-05 | 174.25 |
| 2008-06-04 | 170.91 |
| 2008-06-03 | 174.25 |
| 2008-06-02 | 178.70 |
| 2008-05-30 | 177.03 |
| 2008-05-29 | 174.80 |
| 2008-05-28 | 174.25 |
| 2008-05-27 | 173.13 |
| 2008-05-26 | 173.13 |
| 2008-05-23 | 178.14 |
| 2008-05-22 | 181.48 |
| 2008-05-21 | 185.93 |
| 2008-05-20 | 182.04 |
| 2008-05-19 | 188.15 |
| 2008-05-16 | 187.60 |
| 2008-05-15 | 185.37 |
| 2008-05-14 | 187.04 |
| 2008-05-13 | 186.49 |
| 2008-05-09 | 180.37 |
| 2008-05-08 | 184.82 |
| 2008-05-07 | 185.93 |
| 2008-05-06 | 193.72 |
| 2008-05-05 | 192.05 |
| 2008-05-02 | 193.72 |
| 2008-04-30 | 188.15 |
| 2008-04-29 | 188.71 |
| 2008-04-28 | 186.71 |
| 2008-04-25 | 185.61 |
| 2008-04-24 | 186.71 |
| 2008-04-23 | 182.30 |
| 2008-04-22 | 178.44 |
| 2008-04-21 | 176.23 |
| 2008-04-18 | 170.17 |
| 2008-04-17 | 170.72 |
| 2008-04-16 | 165.76 |
| 2008-04-15 | 166.86 |
| 2008-04-14 | 165.76 |
| 2008-04-11 | 175.13 |
| 2008-04-10 | 169.62 |
| 2008-04-09 | 168.51 |
| 2008-04-08 | 170.72 |
| 2008-04-07 | 174.03 |
| 2008-04-03 | 169.62 |
| 2008-04-02 | 165.76 |
| 2008-04-01 | 158.59 |
| 2008-03-31 | 155.28 |
| 2008-03-28 | 159.14 |
| 2008-03-27 | 154.18 |
| 2008-03-26 | 152.52 |
| 2008-03-25 | 152.52 |
| 2008-03-20 | 137.09 |
| 2008-03-19 | 144.25 |
| 2008-03-18 | 139.84 |
| 2008-03-17 | 135.98 |
| 2008-03-14 | 148.11 |
| 2008-03-13 | 148.11 |
| 2008-03-12 | 160.24 |
| 2008-03-11 | 155.83 |
| 2008-03-10 | 153.63 |
| 2008-03-07 | 150.87 |
| 2008-03-06 | 158.59 |
| 2008-03-05 | 157.49 |
| 2008-03-04 | 156.93 |
| 2008-03-03 | 161.90 |
| 2008-02-29 | 169.62 |
| 2008-02-28 | 172.92 |
| 2008-02-27 | 172.37 |
| 2008-02-26 | 164.65 |
| 2008-02-25 | 159.14 |
| 2008-02-22 | 159.69 |
| 2008-02-21 | 163.00 |
| 2008-02-20 | 161.90 |
| 2008-02-19 | 168.51 |
| 2008-02-18 | 163.55 |
| 2008-02-15 | 167.96 |
| 2008-02-14 | 166.86 |
| 2008-02-13 | 156.93 |
| 2008-02-12 | 154.73 |
| 2008-02-11 | 150.87 |
| 2008-02-06 | 159.14 |
| 2008-02-05 | 175.68 |
| 2008-02-04 | 177.89 |
| 2008-02-01 | 167.96 |
| 2008-01-31 | 159.69 |
| 2008-01-30 | 162.45 |
| 2008-01-29 | 170.17 |
| 2008-01-28 | 167.41 |
| 2008-01-25 | 179.54 |
| 2008-01-24 | 161.35 |
| 2008-01-23 | 168.51 |
| 2008-01-22 | 142.05 |
| 2008-01-21 | 165.20 |
| 2008-01-18 | 179.54 |
| 2008-01-17 | 180.09 |
| 2008-01-16 | 171.82 |
| 2008-01-15 | 186.71 |
| 2008-01-14 | 194.43 |
| 2008-01-11 | 198.29 |
| 2008-01-10 | 202.70 |
| 2008-01-09 | 206.56 |
| 2008-01-08 | 201.04 |
| 2008-01-07 | 202.70 |
| 2008-01-04 | 206.01 |
| 2008-01-03 | 198.29 |
| 2008-01-02 | 205.45 |
| 2007-12-31 | 209.31 |
| 2007-12-28 | 203.25 |
| 2007-12-27 | 208.76 |
| 2007-12-24 | 213.17 |
| 2007-12-21 | 208.21 |
| 2007-12-20 | 201.59 |
| 2007-12-19 | 199.94 |
| 2007-12-18 | 197.74 |
| 2007-12-17 | 194.98 |
| 2007-12-14 | 206.01 |
| 2007-12-13 | 207.66 |
| 2007-12-12 | 216.48 |
| 2007-12-11 | 224.20 |
| 2007-12-10 | 215.93 |
| 2007-12-07 | 221.44 |
| 2007-12-06 | 228.06 |
| 2007-12-05 | 226.96 |
| 2007-12-04 | 220.89 |
| 2007-12-03 | 218.14 |
| 2007-11-30 | 218.69 |
| 2007-11-29 | 215.38 |
| 2007-11-28 | 204.35 |
| 2007-11-27 | 202.70 |
| 2007-11-26 | 207.66 |
| 2007-11-23 | 193.88 |
| 2007-11-22 | 188.36 |
| 2007-11-21 | 194.43 |
| 2007-11-20 | 207.11 |
| 2007-11-19 | 203.80 |
| 2007-11-16 | 204.35 |
| 2007-11-15 | 218.14 |
| 2007-11-14 | 223.65 |
| 2007-11-13 | 208.76 |
| 2007-11-12 | 206.01 |
| 2007-11-09 | 218.69 |
| 2007-11-08 | 217.58 |
| 2007-11-07 | 227.51 |
| 2007-11-06 | 226.41 |
| 2007-11-05 | 219.79 |
| 2007-11-02 | 236.33 |
| 2007-11-01 | 248.46 |
| 2007-10-31 | 246.26 |
| 2007-10-30 | 249.89 |
| 2007-10-29 | 249.89 |
| 2007-10-26 | 236.83 |
| 2007-10-25 | 230.30 |
| 2007-10-24 | 223.77 |
| 2007-10-23 | 224.86 |
| 2007-10-22 | 213.98 |
| 2007-10-18 | 226.50 |
| 2007-10-17 | 225.41 |
| 2007-10-16 | 219.42 |
| 2007-10-15 | 226.50 |
| 2007-10-12 | 219.42 |
| 2007-10-11 | 221.60 |
| 2007-10-10 | 215.61 |
| 2007-10-09 | 211.26 |
| 2007-10-08 | 207.99 |
| 2007-10-05 | 209.08 |
| 2007-10-04 | 198.20 |
| 2007-10-03 | 203.10 |
| 2007-10-02 | 212.89 |
| 2007-09-28 | 200.92 |
| 2007-09-27 | 199.29 |
| 2007-09-25 | 194.93 |
| 2007-09-24 | 194.93 |
| 2007-09-21 | 185.14 |
| 2007-09-20 | 184.59 |
| 2007-09-19 | 180.24 |
| 2007-09-18 | 172.08 |
| 2007-09-17 | 172.08 |
| 2007-09-14 | 174.80 |
| 2007-09-13 | 172.08 |
| 2007-09-12 | 169.36 |
| 2007-09-11 | 166.64 |
| 2007-09-10 | 167.18 |
| 2007-09-07 | 165.55 |
| 2007-09-06 | 166.64 |
| 2007-09-05 | 165.01 |
| 2007-09-04 | 164.46 |
| 2007-09-03 | 164.46 |
| 2007-08-31 | 165.01 |
| 2007-08-30 | 159.02 |
| 2007-08-29 | 154.12 |
| 2007-08-28 | 157.93 |
| 2007-08-27 | 160.11 |
| 2007-08-24 | 153.58 |
| 2007-08-23 | 154.12 |
| 2007-08-22 | 147.05 |
| 2007-08-21 | 139.97 |
| 2007-08-20 | 137.80 |
| 2007-08-17 | 126.37 |
| 2007-08-16 | 128.00 |
| 2007-08-15 | 136.16 |
| 2007-08-14 | 143.24 |
| 2007-08-13 | 142.69 |
| 2007-08-10 | 139.97 |
| 2007-08-09 | 147.05 |
| 2007-08-08 | 148.68 |
| 2007-08-07 | 141.06 |
| 2007-08-06 | 142.15 |
| 2007-08-03 | 148.68 |
| 2007-08-02 | 147.59 |
| 2007-08-01 | 148.14 |
| 2007-07-31 | 155.75 |
| 2007-07-30 | 150.86 |
| 2007-07-27 | 149.22 |
| 2007-07-26 | 155.75 |
| 2007-07-25 | 158.48 |
| 2007-07-24 | 159.02 |
| 2007-07-23 | 156.84 |
| 2007-07-20 | 156.30 |
| 2007-07-19 | 153.58 |
| 2007-07-18 | 151.95 |
| 2007-07-17 | 154.12 |
| 2007-07-16 | 152.49 |
| 2007-07-13 | 154.67 |
| 2007-07-12 | 151.95 |
| 2007-07-11 | 149.22 |
| 2007-07-10 | 151.40 |
| 2007-07-09 | 150.86 |
| 2007-07-06 | 148.68 |
| 2007-07-05 | 144.87 |
| 2007-07-04 | 144.87 |
| 2007-07-03 | 144.33 |
| 2007-06-29 | 139.97 |
| 2007-06-28 | 141.06 |
| 2007-06-27 | 139.97 |
| 2007-06-26 | 140.52 |
| 2007-06-25 | 141.61 |
| 2007-06-22 | 142.69 |
| 2007-06-21 | 142.15 |
| 2007-06-20 | 138.89 |
| 2007-06-18 | 137.80 |
| 2007-06-15 | 131.27 |
| 2007-06-14 | 131.27 |
| 2007-06-13 | 126.91 |
| 2007-06-12 | 126.91 |
| 2007-06-11 | 127.46 |
| 2007-06-08 | 126.91 |
| 2007-06-07 | 129.09 |
| 2007-06-06 | 129.63 |
| 2007-06-05 | 129.63 |
| 2007-06-04 | 128.00 |
| 2007-06-01 | 128.00 |
| 2007-05-31 | 128.00 |
| 2007-05-30 | 123.11 |
| 2007-05-29 | 125.83 |
| 2007-05-28 | 126.91 |
| 2007-05-25 | 126.37 |
| 2007-05-23 | 129.09 |
| 2007-05-22 | 129.63 |
| 2007-05-21 | 131.27 |
| 2007-05-18 | 129.63 |
| 2007-05-17 | 131.27 |
| 2007-05-16 | 129.63 |
| 2007-05-15 | 128.55 |
| 2007-05-14 | 130.72 |
| 2007-05-11 | 123.65 |
| 2007-05-10 | 126.91 |
| 2007-05-09 | 128.55 |
| 2007-05-08 | 126.37 |
| 2007-05-07 | 129.09 |
| 2007-05-04 | 127.46 |
| 2007-05-03 | 125.83 |
| 2007-05-02 | 123.11 |
| 2007-04-30 | 122.02 |
| 2007-04-27 | 123.65 |
| 2007-04-26 | 125.72 |
| 2007-04-25 | 123.56 |
| 2007-04-24 | 124.64 |
| 2007-04-23 | 125.18 |
| 2007-04-20 | 123.56 |
| 2007-04-19 | 121.41 |
| 2007-04-18 | 127.33 |
| 2007-04-17 | 126.26 |
| 2007-04-16 | 126.26 |
| 2007-04-13 | 121.41 |
| 2007-04-12 | 122.48 |
| 2007-04-11 | 123.56 |
| 2007-04-10 | 122.48 |
| 2007-04-04 | 120.87 |
| 2007-04-03 | 118.18 |
| 2007-04-02 | 115.48 |
| 2007-03-30 | 115.48 |
| 2007-03-29 | 116.02 |
| 2007-03-28 | 113.76 |
| 2007-03-27 | 115.27 |
| 2007-03-26 | 115.27 |
| 2007-03-23 | 114.62 |
| 2007-03-22 | 114.62 |
| 2007-03-21 | 112.90 |
| 2007-03-20 | 110.31 |
| 2007-03-19 | 109.02 |
| 2007-03-16 | 106.00 |
| 2007-03-15 | 105.57 |
| 2007-03-14 | 104.71 |
| 2007-03-13 | 109.45 |
| 2007-03-12 | 110.53 |
| 2007-03-09 | 107.94 |
| 2007-03-08 | 108.37 |
| 2007-03-07 | 105.14 |
| 2007-03-06 | 107.51 |
| 2007-03-05 | 102.98 |
| 2007-03-02 | 111.60 |
| 2007-03-01 | 110.74 |
| 2007-02-28 | 114.40 |
| 2007-02-27 | 118.18 |
| 2007-02-26 | 122.48 |
| 2007-02-23 | 124.10 |
| 2007-02-22 | 125.72 |
| 2007-02-21 | 123.56 |
| 2007-02-16 | 124.10 |
| 2007-02-15 | 123.56 |
| 2007-02-14 | 119.25 |
| 2007-02-13 | 118.71 |
| 2007-02-12 | 123.56 |
| 2007-02-09 | 124.10 |
| 2007-02-08 | 125.72 |
| 2007-02-07 | 124.64 |
| 2007-02-06 | 124.10 |
| 2007-02-05 | 121.95 |
| 2007-02-02 | 123.56 |
| 2007-02-01 | 121.95 |
| 2007-01-31 | 117.64 |
| 2007-01-30 | 121.95 |
| 2007-01-29 | 119.25 |
| 2007-01-26 | 119.79 |
| 2007-01-25 | 123.56 |
| 2007-01-24 | 125.18 |
| 2007-01-23 | 125.18 |
| 2007-01-22 | 125.18 |
| 2007-01-19 | 119.79 |
| 2007-01-18 | 119.79 |
| 2007-01-17 | 117.10 |
| 2007-01-16 | 117.10 |
| 2007-01-15 | 117.10 |
| 2007-01-12 | 113.11 |
| 2007-01-11 | 110.31 |
| 2007-01-10 | 112.25 |
| 2007-01-09 | 115.48 |
| 2007-01-08 | 117.64 |
| 2007-01-05 | 119.25 |
| 2007-01-04 | 117.10 |
| 2007-01-03 | 121.41 |
| 2007-01-02 | 120.33 |
| 2006-12-29 | 116.56 |
| 2006-12-28 | 116.56 |
| 2006-12-27 | 113.76 |
| 2006-12-22 | 109.66 |
| 2006-12-21 | 108.16 |
| 2006-12-20 | 108.80 |
| 2006-12-19 | 106.43 |
| 2006-12-18 | 108.16 |
| 2006-12-15 | 107.29 |
| 2006-12-14 | 106.00 |
| 2006-12-13 | 102.98 |
| 2006-12-12 | 104.92 |
| 2006-12-11 | 105.35 |
| 2006-12-08 | 103.85 |
| 2006-12-07 | 104.28 |
| 2006-12-06 | 106.43 |
| 2006-12-05 | 105.78 |
| 2006-12-04 | 102.98 |
| 2006-12-01 | 102.55 |
| 2006-11-30 | 105.78 |
| 2006-11-29 | 103.63 |
| 2006-11-28 | 102.34 |
| 2006-11-27 | 108.16 |
| 2006-11-24 | 108.16 |
| 2006-11-23 | 108.59 |
| 2006-11-22 | 108.59 |
| 2006-11-21 | 105.57 |
| 2006-11-20 | 104.49 |
| 2006-11-17 | 107.29 |
| 2006-11-16 | 106.86 |
| 2006-11-15 | 106.65 |
| 2006-11-14 | 104.06 |
| 2006-11-13 | 103.85 |
| 2006-11-10 | 103.85 |
| 2006-11-09 | 104.92 |
| 2006-11-08 | 103.41 |
| 2006-11-07 | 104.92 |
| 2006-11-06 | 104.49 |
| 2006-11-03 | 102.77 |
| 2006-11-02 | 102.34 |
| 2006-11-01 | 99.11 |
| 2006-10-31 | 98.03 |
| 2006-10-27 | 97.92 |
| 2006-10-26 | 98.34 |
| 2006-10-25 | 96.02 |
| 2006-10-24 | 95.81 |
| 2006-10-23 | 95.60 |
| 2006-10-20 | 95.81 |
| 2006-10-19 | 94.12 |
| 2006-10-18 | 94.75 |
| 2006-10-17 | 94.33 |
| 2006-10-16 | 94.54 |
| 2006-10-13 | 94.12 |
| 2006-10-12 | 93.06 |
| 2006-10-11 | 93.06 |
| 2006-10-10 | 92.85 |
| 2006-10-09 | 90.53 |
| 2006-10-06 | 93.27 |
| 2006-10-05 | 93.48 |
| 2006-10-04 | 90.32 |
| 2006-10-03 | 90.32 |
| 2006-09-29 | 89.68 |
| 2006-09-28 | 89.47 |
| 2006-09-27 | 89.47 |
| 2006-09-26 | 87.57 |
| 2006-09-25 | 89.68 |
| 2006-09-22 | 90.10 |
| 2006-09-21 | 90.32 |
| 2006-09-20 | 89.26 |
| 2006-09-19 | 87.57 |
| 2006-09-18 | 87.99 |
| 2006-09-15 | 86.72 |
| 2006-09-14 | 85.67 |
| 2006-09-13 | 85.88 |
| 2006-09-12 | 84.40 |
| 2006-09-11 | 82.29 |
| 2006-09-08 | 84.40 |
| 2006-09-07 | 83.98 |
| 2006-09-06 | 85.88 |
| 2006-09-05 | 87.57 |
| 2006-09-04 | 88.63 |
| 2006-09-01 | 87.36 |
| 2006-08-31 | 86.94 |
| 2006-08-30 | 85.67 |
| 2006-08-29 | 83.56 |
| 2006-08-28 | 82.08 |
| 2006-08-25 | 82.71 |
| 2006-08-24 | 81.66 |
| 2006-08-23 | 83.35 |
| 2006-08-22 | 83.98 |
| 2006-08-21 | 82.71 |
| 2006-08-18 | 86.30 |
| 2006-08-17 | 86.51 |
| 2006-08-16 | 87.36 |
| 2006-08-15 | 84.82 |
| 2006-08-14 | 85.46 |
| 2006-08-11 | 84.61 |
| 2006-08-10 | 84.19 |
| 2006-08-09 | 85.88 |
| 2006-08-08 | 82.29 |
| 2006-08-07 | 81.66 |
| 2006-08-04 | 80.60 |
| 2006-08-03 | 82.71 |
| 2006-08-02 | 82.71 |
| 2006-08-01 | 81.44 |
| 2006-07-31 | 81.66 |
| 2006-07-28 | 81.66 |
| 2006-07-27 | 81.02 |
| 2006-07-26 | 78.49 |
| 2006-07-25 | 77.64 |
| 2006-07-24 | 76.37 |
| 2006-07-21 | 76.37 |
| 2006-07-20 | 76.37 |
| 2006-07-19 | 72.15 |
| 2006-07-18 | 71.62 |
| 2006-07-17 | 71.62 |
| 2006-07-14 | 73.21 |
| 2006-07-13 | 74.79 |
| 2006-07-12 | 76.90 |
| 2006-07-11 | 76.37 |
| 2006-07-10 | 77.43 |
| 2006-07-07 | 75.85 |
| 2006-07-06 | 76.90 |
| 2006-07-05 | 74.26 |
| 2006-07-04 | 75.32 |
| 2006-07-03 | 75.32 |
| 2006-06-30 | 73.73 |
| 2006-06-29 | 70.04 |
| 2006-06-28 | 68.45 |
| 2006-06-27 | 69.51 |
| 2006-06-26 | 69.51 |
| 2006-06-23 | 69.51 |
| 2006-06-22 | 70.04 |
| 2006-06-21 | 67.40 |
| 2006-06-20 | 67.40 |
| 2006-06-19 | 69.51 |
| 2006-06-16 | 70.04 |
| 2006-06-15 | 65.81 |
| 2006-06-14 | 63.70 |
| 2006-06-13 | 63.17 |
| 2006-06-12 | 67.93 |
| 2006-06-09 | 67.40 |
| 2006-06-08 | 66.34 |
| 2006-06-07 | 70.04 |
| 2006-06-06 | 71.62 |
| 2006-06-05 | 72.15 |
| 2006-06-02 | 71.09 |
| 2006-06-01 | 67.40 |
| 2006-05-30 | 70.57 |
| 2006-05-29 | 71.62 |
| 2006-05-26 | 70.57 |
| 2006-05-25 | 68.45 |
| 2006-05-24 | 70.04 |
| 2006-05-23 | 70.04 |
| 2006-05-22 | 69.51 |
| 2006-05-19 | 74.79 |
| 2006-05-18 | 74.79 |
| 2006-05-17 | 77.43 |
| 2006-05-16 | 74.79 |
| 2006-05-15 | 75.85 |
| 2006-05-12 | 80.07 |
| 2006-05-11 | 82.71 |
| 2006-05-10 | 81.13 |
| 2006-05-09 | 81.66 |
| 2006-05-08 | 83.24 |
| 2006-05-04 | 80.60 |
| 2006-05-03 | 80.60 |
| 2006-05-02 | 79.02 |
| 2006-04-28 | 77.43 |
| 2006-04-27 | 76.90 |
| 2006-04-26 | 76.90 |
| 2006-04-25 | 75.86 |
| 2006-04-24 | 76.38 |
| 2006-04-21 | 78.99 |
| 2006-04-20 | 78.47 |
| 2006-04-19 | 77.95 |
| 2006-04-18 | 75.86 |
| 2006-04-13 | 74.29 |
| 2006-04-12 | 72.73 |
| 2006-04-11 | 74.29 |
| 2006-04-10 | 74.29 |
| 2006-04-07 | 73.25 |
| 2006-04-06 | 73.25 |
| 2006-04-04 | 70.12 |
| 2006-04-03 | 69.60 |
| 2006-03-31 | 66.99 |
| 2006-03-30 | 68.03 |
| 2006-03-29 | 66.47 |
| 2006-03-28 | 67.51 |
| 2006-03-27 | 68.03 |
| 2006-03-24 | 65.94 |
| 2006-03-23 | 66.47 |
| 2006-03-22 | 65.42 |
| 2006-03-21 | 67.51 |
| 2006-03-20 | 67.51 |
| 2006-03-17 | 65.94 |
| 2006-03-16 | 65.42 |
| 2006-03-15 | 65.42 |
| 2006-03-14 | 62.81 |
| 2006-03-13 | 63.34 |
| 2006-03-10 | 62.81 |
| 2006-03-09 | 62.81 |
| 2006-03-08 | 62.29 |
| 2006-03-07 | 63.34 |
| 2006-03-06 | 66.47 |
| 2006-03-03 | 66.99 |
| 2006-03-02 | 66.47 |
| 2006-03-01 | 65.94 |
| 2006-02-28 | 66.99 |
| 2006-02-27 | 67.51 |
| 2006-02-24 | 66.47 |
| 2006-02-23 | 65.94 |
| 2006-02-22 | 64.90 |
| 2006-02-21 | 63.86 |
| 2006-02-20 | 63.86 |
| 2006-02-17 | 62.29 |
| 2006-02-16 | 62.29 |
| 2006-02-15 | 61.77 |
| 2006-02-14 | 62.81 |
| 2006-02-13 | 61.25 |
| 2006-02-10 | 62.81 |
| 2006-02-09 | 61.77 |
| 2006-02-08 | 62.29 |
| 2006-02-07 | 63.34 |
| 2006-02-06 | 63.86 |
| 2006-02-03 | 62.29 |
| 2006-02-02 | 64.90 |
| 2006-02-01 | 65.42 |
| 2006-01-27 | 65.94 |
| 2006-01-26 | 62.81 |
| 2006-01-25 | 63.34 |
| 2006-01-24 | 63.34 |
| 2006-01-23 | 62.29 |
| 2006-01-20 | 64.38 |
| 2006-01-19 | 65.42 |
| 2006-01-18 | 62.29 |
| 2006-01-17 | 63.34 |
| 2006-01-16 | 65.94 |
| 2006-01-13 | 65.94 |
| 2006-01-12 | 64.90 |
| 2006-01-11 | 64.38 |
| 2006-01-10 | 63.86 |
| 2006-01-09 | 63.34 |
| 2006-01-06 | 60.73 |
| 2006-01-05 | 60.73 |
| 2006-01-04 | 60.20 |
| 2006-01-03 | 56.55 |
| 2005-12-30 | 56.55 |
| 2005-12-29 | 58.12 |
| 2005-12-28 | 59.16 |
| 2005-12-23 | 60.20 |
| 2005-12-22 | 60.20 |
| 2005-12-21 | 60.73 |
| 2005-12-20 | 59.68 |
| 2005-12-19 | 59.68 |
| 2005-12-16 | 58.64 |
| 2005-12-15 | 59.16 |
| 2005-12-14 | 57.59 |
| 2005-12-13 | 57.07 |
| 2005-12-12 | 57.59 |
| 2005-12-09 | 57.07 |
| 2005-12-08 | 56.55 |
| 2005-12-07 | 59.68 |
| 2005-12-06 | 57.59 |
| 2005-12-05 | 59.16 |
| 2005-12-02 | 60.20 |
| 2005-12-01 | 58.12 |
| 2005-11-30 | 57.59 |
| 2005-11-29 | 58.12 |
| 2005-11-28 | 58.64 |
| 2005-11-25 | 58.64 |
| 2005-11-24 | 58.64 |
| 2005-11-23 | 57.59 |
| 2005-11-22 | 56.03 |
| 2005-11-21 | 55.51 |
| 2005-11-18 | 55.51 |
| 2005-11-17 | 54.99 |
| 2005-11-16 | 52.90 |
| 2005-11-15 | 52.90 |
| 2005-11-14 | 52.90 |
| 2005-11-11 | 53.94 |
| 2005-11-10 | 52.90 |
| 2005-11-09 | 53.42 |
| 2005-11-08 | 50.81 |
| 2005-11-07 | 50.29 |
| 2005-11-04 | 51.85 |
| 2005-11-03 | 51.85 |
| 2005-11-02 | 52.38 |
| 2005-11-01 | 52.90 |
| 2005-10-31 | 50.81 |
| 2005-10-28 | 49.04 |
| 2005-10-27 | 50.57 |
| 2005-10-26 | 51.08 |
| 2005-10-25 | 50.57 |
| 2005-10-24 | 51.08 |
| 2005-10-21 | 52.10 |
| 2005-10-20 | 51.08 |
| 2005-10-19 | 50.57 |
| 2005-10-18 | 53.12 |
| 2005-10-17 | 52.10 |
| 2005-10-14 | 51.59 |
| 2005-10-13 | 53.12 |
| 2005-10-12 | 52.61 |
| 2005-10-10 | 55.67 |
| 2005-10-07 | 54.65 |
| 2005-10-06 | 55.16 |
| 2005-10-05 | 58.73 |
| 2005-10-04 | 60.78 |
| 2005-10-03 | 60.78 |
| 2005-09-30 | 60.78 |
| 2005-09-29 | 61.29 |
| 2005-09-28 | 59.24 |
| 2005-09-27 | 58.73 |
| 2005-09-26 | 59.24 |
| 2005-09-23 | 58.22 |
| 2005-09-22 | 57.71 |
| 2005-09-21 | 58.22 |
| 2005-09-20 | 58.22 |
| 2005-09-16 | 56.69 |
| 2005-09-15 | 56.69 |
| 2005-09-14 | 57.20 |
| 2005-09-13 | 56.69 |
| 2005-09-12 | 58.22 |
| 2005-09-09 | 58.22 |
| 2005-09-08 | 58.22 |
| 2005-09-07 | 58.22 |
| 2005-09-06 | 58.22 |
| 2005-09-05 | 58.22 |
| 2005-09-02 | 58.73 |
| 2005-09-01 | 57.71 |
| 2005-08-31 | 55.16 |
| 2005-08-30 | 55.67 |
| 2005-08-29 | 54.65 |
| 2005-08-26 | 55.67 |
| 2005-08-25 | 54.65 |
| 2005-08-24 | 54.65 |
| 2005-08-23 | 55.16 |
| 2005-08-22 | 58.22 |
| 2005-08-19 | 55.67 |
| 2005-08-18 | 57.20 |
| 2005-08-17 | 60.78 |
| 2005-08-16 | 60.27 |
| 2005-08-15 | 59.76 |
| 2005-08-12 | 60.27 |
| 2005-08-11 | 59.76 |
| 2005-08-10 | 58.73 |
| 2005-08-09 | 55.67 |
| 2005-08-08 | 56.18 |
| 2005-08-05 | 55.67 |
| 2005-08-04 | 56.18 |
| 2005-08-03 | 56.18 |
| 2005-08-02 | 56.69 |
| 2005-08-01 | 54.65 |
| 2005-07-29 | 54.14 |
| 2005-07-28 | 53.12 |
| 2005-07-27 | 53.12 |
| 2005-07-26 | 52.61 |
| 2005-07-25 | 53.12 |
| 2005-07-22 | 53.12 |
| 2005-07-21 | 51.08 |
| 2005-07-20 | 51.08 |
| 2005-07-19 | 50.57 |
| 2005-07-18 | 50.57 |
| 2005-07-15 | 50.06 |
| 2005-07-14 | 50.06 |
| 2005-07-13 | 48.53 |
| 2005-07-12 | 46.48 |
| 2005-07-11 | 46.48 |
| 2005-07-08 | 44.44 |
| 2005-07-07 | 45.46 |
| 2005-07-06 | 47.00 |
| 2005-07-05 | 46.48 |
| 2005-07-04 | 47.51 |
| 2005-06-30 | 47.51 |
| 2005-06-29 | 48.02 |
| 2005-06-28 | 47.51 |
| 2005-06-27 | 46.48 |
| 2005-06-24 | 47.00 |
| 2005-06-23 | 47.00 |
| 2005-06-22 | 46.48 |
| 2005-06-21 | 45.46 |
| 2005-06-20 | 44.95 |
| 2005-06-17 | 44.44 |
| 2005-06-16 | 43.42 |
| 2005-06-15 | 44.44 |
| 2005-06-14 | 44.44 |
| 2005-06-13 | 44.44 |
| 2005-06-10 | 44.44 |
| 2005-06-09 | 43.93 |
| 2005-06-08 | 43.93 |
| 2005-06-07 | 43.42 |
| 2005-06-06 | 43.42 |
| 2005-06-03 | 43.42 |
| 2005-06-02 | 42.91 |
| 2005-06-01 | 43.93 |
| 2005-05-31 | 43.93 |
| 2005-05-30 | 43.42 |
| 2005-05-27 | 42.40 |
| 2005-05-26 | 40.36 |
| 2005-05-25 | 40.87 |
| 2005-05-24 | 42.40 |
| 2005-05-23 | 41.38 |
| 2005-05-20 | 42.40 |
| 2005-05-19 | 41.38 |
| 2005-05-18 | 41.38 |
| 2005-05-17 | 40.87 |
| 2005-05-13 | 43.42 |
| 2005-05-12 | 44.44 |
| 2005-05-11 | 43.93 |
| 2005-05-10 | 44.44 |
| 2005-05-09 | 44.95 |
| 2005-05-06 | 44.44 |
| 2005-05-05 | 44.95 |
| 2005-05-04 | 43.93 |
| 2005-05-03 | 42.91 |
| 2005-04-29 | 42.91 |
| 2005-04-28 | 42.91 |
| 2005-04-27 | 42.10 |
| 2005-04-26 | 42.10 |
| 2005-04-25 | 41.09 |
| 2005-04-22 | 41.09 |
| 2005-04-21 | 39.58 |
| 2005-04-20 | 38.06 |
| 2005-04-19 | 38.06 |
| 2005-04-18 | 37.06 |
| 2005-04-15 | 39.07 |
| 2005-04-14 | 40.58 |
| 2005-04-13 | 41.09 |
| 2005-04-12 | 39.58 |
| 2005-04-11 | 39.58 |
| 2005-04-08 | 39.58 |
| 2005-04-07 | 38.57 |
| 2005-04-06 | 38.57 |
| 2005-04-04 | 38.06 |
| 2005-04-01 | 37.56 |
| 2005-03-31 | 38.57 |
| 2005-03-30 | 37.56 |
| 2005-03-29 | 37.56 |
| 2005-03-24 | 39.07 |
| 2005-03-23 | 39.07 |
| 2005-03-22 | 41.09 |
| 2005-03-21 | 41.59 |
| 2005-03-18 | 40.58 |
| 2005-03-17 | 41.09 |
| 2005-03-16 | 40.58 |
| 2005-03-15 | 40.08 |
| 2005-03-14 | 41.59 |
| 2005-03-11 | 40.58 |
| 2005-03-10 | 40.58 |
| 2005-03-09 | 41.59 |
| 2005-03-08 | 40.58 |
| 2005-03-07 | 40.08 |
| 2005-03-04 | 39.58 |
| 2005-03-03 | 40.58 |
| 2005-03-02 | 40.58 |
| 2005-03-01 | 42.60 |
| 2005-02-28 | 43.61 |
| 2005-02-25 | 43.61 |
| 2005-02-24 | 42.10 |
| 2005-02-23 | 41.09 |
| 2005-02-22 | 42.60 |
| 2005-02-21 | 43.10 |
| 2005-02-18 | 43.10 |
| 2005-02-17 | 41.59 |
| 2005-02-16 | 42.10 |
| 2005-02-15 | 42.10 |
| 2005-02-14 | 42.10 |
| 2005-02-08 | 40.58 |
| 2005-02-07 | 40.08 |
| 2005-02-04 | 37.56 |
| 2005-02-03 | 37.56 |
| 2005-02-02 | 37.56 |
| 2005-02-01 | 37.56 |
| 2005-01-31 | 39.58 |
| 2005-01-28 | 38.06 |
| 2005-01-27 | 37.56 |
| 2005-01-26 | 38.06 |
| 2005-01-25 | 37.56 |
| 2005-01-24 | 35.04 |
| 2005-01-21 | 36.55 |
| 2005-01-20 | 37.56 |
| 2005-01-19 | 38.06 |
| 2005-01-18 | 38.06 |
| 2005-01-17 | 38.06 |
| 2005-01-14 | 37.06 |
| 2005-01-13 | 38.06 |
| 2005-01-12 | 37.06 |
| 2005-01-11 | 36.55 |
| 2005-01-10 | 37.06 |
| 2005-01-07 | 37.06 |
| 2005-01-06 | 39.07 |
| 2005-01-05 | 39.58 |
| 2005-01-04 | 42.10 |
| 2005-01-03 | 43.61 |
| 2004-12-31 | 43.61 |
| 2004-12-30 | 43.10 |
| 2004-12-29 | 44.11 |
| 2004-12-28 | 43.10 |
| 2004-12-24 | 43.61 |
| 2004-12-23 | 44.61 |
| 2004-12-22 | 43.10 |
| 2004-12-21 | 43.10 |
| 2004-12-20 | 44.11 |
| 2004-12-17 | 42.10 |
| 2004-12-16 | 41.59 |
| 2004-12-15 | 43.10 |
| 2004-12-14 | 42.60 |
| 2004-12-13 | 40.58 |
| 2004-12-10 | 40.58 |
| 2004-12-09 | 41.59 |
| 2004-12-08 | 42.10 |
| 2004-12-07 | 44.11 |
| 2004-12-06 | 43.61 |
| 2004-12-03 | 43.10 |
| 2004-12-02 | 44.61 |
| 2004-12-01 | 42.60 |
| 2004-11-30 | 43.10 |
| 2004-11-29 | 42.10 |
| 2004-11-26 | 40.58 |
| 2004-11-25 | 40.58 |
| 2004-11-24 | 41.59 |
| 2004-11-23 | 41.59 |
| 2004-11-22 | 39.07 |
| 2004-11-19 | 39.58 |
| 2004-11-18 | 39.07 |
| 2004-11-17 | 39.58 |
| 2004-11-16 | 38.57 |
| 2004-11-15 | 40.08 |
| 2004-11-12 | 39.07 |
| 2004-11-11 | 37.56 |
| 2004-11-10 | 37.56 |
| 2004-11-09 | 36.55 |
| 2004-11-08 | 36.55 |
| 2004-11-05 | 36.05 |
| 2004-11-04 | 35.04 |
| 2004-11-03 | 35.04 |
| 2004-11-02 | 35.04 |
| 2004-11-01 | 32.52 |
| 2004-10-29 | 32.52 |
| 2004-10-28 | 33.03 |
| 2004-10-27 | 30.06 |
| 2004-10-26 | 29.56 |
| 2004-10-25 | 29.07 |
| 2004-10-21 | 31.54 |
| 2004-10-20 | 31.05 |
| 2004-10-19 | 33.03 |
| 2004-10-18 | 31.05 |
| 2004-10-15 | 32.04 |
| 2004-10-14 | 31.54 |
| 2004-10-13 | 32.53 |
| 2004-10-12 | 33.52 |
| 2004-10-11 | 33.52 |
| 2004-10-08 | 33.03 |
| 2004-10-07 | 35.00 |
| 2004-10-06 | 34.51 |
| 2004-10-05 | 34.51 |
| 2004-10-04 | 34.51 |
| 2004-09-30 | 32.53 |
| 2004-09-28 | 30.55 |
| 2004-09-27 | 30.55 |
| 2004-09-24 | 32.04 |
| 2004-09-23 | 34.01 |
| 2004-09-22 | 34.01 |
| 2004-09-21 | 34.01 |
| 2004-09-20 | 33.03 |
| 2004-09-17 | 33.52 |
| 2004-09-16 | 33.03 |
| 2004-09-15 | 31.54 |
| 2004-09-14 | 32.53 |
| 2004-09-13 | 32.04 |
| 2004-09-10 | 30.55 |
| 2004-09-09 | 30.06 |
| 2004-09-08 | 31.54 |
| 2004-09-07 | 32.04 |
| 2004-09-06 | 32.04 |
| 2004-09-03 | 30.55 |
| 2004-09-02 | 31.05 |
| 2004-09-01 | 30.55 |
| 2004-08-31 | 30.06 |
| 2004-08-30 | 30.06 |
| 2004-08-27 | 28.57 |
| 2004-08-26 | 28.57 |
| 2004-08-25 | 28.57 |
| 2004-08-24 | 27.59 |
| 2004-08-23 | 24.62 |
| 2004-08-20 | 24.12 |
| 2004-08-19 | 25.11 |
| 2004-08-18 | 22.64 |
| 2004-08-17 | 23.13 |
| 2004-08-16 | 22.64 |
| 2004-08-13 | 23.63 |
| 2004-08-12 | 24.62 |
| 2004-08-11 | 23.63 |
| 2004-08-10 | 24.12 |
| 2004-08-09 | 25.11 |
| 2004-08-06 | 25.11 |
| 2004-08-05 | 26.10 |
| 2004-08-04 | 23.13 |
| 2004-08-03 | 23.13 |
| 2004-08-02 | 22.15 |
| 2004-07-30 | 23.13 |
| 2004-07-29 | 22.15 |
| 2004-07-28 | 23.63 |
| 2004-07-27 | 23.13 |
| 2004-07-26 | 23.63 |
| 2004-07-23 | 24.62 |
| 2004-07-22 | 23.63 |
| 2004-07-21 | 24.12 |
| 2004-07-20 | 21.65 |
| 2004-07-19 | 21.65 |
| 2004-07-16 | 21.65 |
| 2004-07-15 | 20.17 |
| 2004-07-14 | 20.17 |
| 2004-07-13 | 21.65 |
| 2004-07-12 | 22.64 |
| 2004-07-09 | 22.64 |
| 2004-07-08 | 21.65 |
| 2004-07-07 | 23.63 |
| 2004-07-06 | 23.63 |
| 2004-07-05 | 22.64 |
| 2004-07-02 | 22.64 |
| 2004-06-30 | 23.13 |
| 2004-06-29 | 21.65 |
| 2004-06-28 | 22.64 |
| 2004-06-25 | 22.15 |
| 2004-06-24 | 22.15 |
| 2004-06-23 | 19.18 |
| 2004-06-21 | 19.18 |
| 2004-06-18 | 18.68 |
| 2004-06-17 | 21.65 |
| 2004-06-16 | 22.15 |
| 2004-06-15 | 21.16 |
| 2004-06-14 | 21.16 |
| 2004-06-11 | 24.62 |
| 2004-06-10 | 25.11 |
| 2004-06-09 | 23.63 |
| 2004-06-08 | 23.63 |
| 2004-06-07 | 24.12 |
| 2004-06-04 | 20.17 |
| 2004-06-03 | 19.18 |
| 2004-06-02 | 22.64 |
| 2004-06-01 | 21.65 |
| 2004-05-31 | 22.15 |
| 2004-05-28 | 21.65 |
| 2004-05-27 | 20.17 |
| 2004-05-25 | 17.20 |
| 2004-05-24 | 16.71 |
| 2004-05-21 | 16.21 |
| 2004-05-20 | 13.74 |
| 2004-05-19 | 14.73 |
| 2004-05-18 | 10.77 |
| 2004-05-17 | 9.29 |
| 2004-05-14 | 12.75 |
| 2004-05-13 | 14.23 |
| 2004-05-12 | 14.73 |
| 2004-05-11 | 15.22 |
| 2004-05-10 | 14.73 |
| 2004-05-07 | 18.68 |
| 2004-05-06 | 19.18 |
| 2004-05-05 | 18.68 |
| 2004-05-04 | 20.66 |
| 2004-05-03 | 18.19 |
| 2004-04-30 | 19.18 |
| 2004-04-29 | 19.18 |
| 2004-04-28 | 20.96 |
| 2004-04-27 | 21.45 |
| 2004-04-26 | 20.96 |
| 2004-04-23 | 23.40 |
| 2004-04-22 | 20.96 |
| 2004-04-21 | 21.45 |
| 2004-04-20 | 22.91 |
| 2004-04-19 | 23.40 |
| 2004-04-16 | 23.40 |
| 2004-04-15 | 23.89 |
| 2004-04-14 | 25.84 |
| 2004-04-13 | 29.74 |
| 2004-04-08 | 28.28 |
| 2004-04-07 | 28.28 |
| 2004-04-06 | 28.28 |
| 2004-04-02 | 26.32 |
| 2004-04-01 | 25.35 |
| 2004-03-31 | 25.84 |
| 2004-03-30 | 25.84 |
| 2004-03-29 | 23.89 |
| 2004-03-26 | 23.89 |
| 2004-03-25 | 24.37 |
| 2004-03-24 | 25.84 |
| 2004-03-23 | 24.86 |
| 2004-03-22 | 23.89 |
| 2004-03-19 | 25.84 |
| 2004-03-18 | 26.81 |
| 2004-03-17 | 28.28 |
| 2004-03-16 | 27.30 |
| 2004-03-15 | 26.81 |
| 2004-03-12 | 27.30 |
| 2004-03-11 | 28.28 |
| 2004-03-10 | 29.74 |
| 2004-03-09 | 31.69 |
| 2004-03-08 | 33.15 |
| 2004-03-05 | 31.69 |
| 2004-03-04 | 32.18 |
| 2004-03-03 | 32.18 |
| 2004-03-02 | 35.10 |
| 2004-03-01 | 36.57 |
| 2004-02-27 | 37.05 |
| 2004-02-26 | 34.13 |
| 2004-02-25 | 33.64 |
| 2004-02-24 | 35.59 |
| 2004-02-23 | 35.10 |
| 2004-02-20 | 36.57 |
| 2004-02-19 | 36.08 |
| 2004-02-18 | 37.05 |
| 2004-02-17 | 36.08 |
| 2004-02-16 | 36.08 |
| 2004-02-13 | 34.62 |
| 2004-02-12 | 34.13 |
| 2004-02-11 | 32.66 |
| 2004-02-10 | 32.66 |
| 2004-02-09 | 33.15 |
| 2004-02-06 | 30.71 |
| 2004-02-05 | 28.28 |
| 2004-02-04 | 28.28 |
| 2004-02-03 | 28.76 |
| 2004-02-02 | 27.79 |
| 2004-01-30 | 30.71 |
| 2004-01-29 | 30.71 |
| 2004-01-28 | 31.69 |
| 2004-01-27 | 35.10 |
| 2004-01-26 | 34.62 |
| 2004-01-21 | 35.10 |
| 2004-01-20 | 32.66 |
| 2004-01-19 | 30.71 |
| 2004-01-16 | 29.25 |
| 2004-01-15 | 30.23 |
| 2004-01-14 | 30.71 |
| 2004-01-13 | 31.69 |
| 2004-01-12 | 31.20 |
| 2004-01-09 | 31.20 |
| 2004-01-08 | 29.25 |
| 2004-01-07 | 28.76 |
| 2004-01-06 | 27.79 |
| 2004-01-05 | 27.79 |
| 2004-01-02 | 25.35 |
| 2003-12-31 | 24.37 |
| 2003-12-30 | 22.91 |
| 2003-12-29 | 21.93 |
| 2003-12-24 | 22.42 |
| 2003-12-23 | 22.42 |
| 2003-12-22 | 22.42 |
| 2003-12-19 | 21.45 |
| 2003-12-18 | 19.98 |
| 2003-12-17 | 19.50 |
| 2003-12-16 | 20.96 |
| 2003-12-15 | 22.42 |
| 2003-12-12 | 24.37 |
| 2003-12-11 | 23.40 |
| 2003-12-10 | 21.93 |
| 2003-12-09 | 21.93 |
| 2003-12-08 | 19.50 |
| 2003-12-05 | 20.96 |
| 2003-12-04 | 20.96 |
| 2003-12-03 | 21.45 |
| 2003-12-02 | 21.93 |
| 2003-12-01 | 22.42 |
| 2003-11-28 | 20.96 |
| 2003-11-27 | 19.50 |
| 2003-11-26 | 18.52 |
| 2003-11-25 | 18.03 |
| 2003-11-24 | 16.08 |
| 2003-11-21 | 15.59 |
| 2003-11-20 | 16.08 |
| 2003-11-19 | 17.06 |
| 2003-11-18 | 18.03 |
| 2003-11-17 | 17.54 |
| 2003-11-14 | 19.50 |
| 2003-11-13 | 19.50 |
| 2003-11-12 | 17.54 |
| 2003-11-11 | 17.54 |
| 2003-11-10 | 19.50 |
| 2003-11-07 | 19.98 |
| 2003-11-06 | 19.01 |
| 2003-11-05 | 21.45 |
| 2003-11-04 | 21.93 |
| 2003-11-03 | 21.45 |
| 2003-10-31 | 19.01 |
| 2003-10-30 | 19.01 |
| 2003-10-29 | 19.30 |
| 2003-10-28 | 18.34 |
| 2003-10-27 | 14.51 |
| 2003-10-24 | 14.99 |
| 2003-10-23 | 14.99 |
| 2003-10-22 | 19.30 |
| 2003-10-21 | 19.30 |
| 2003-10-20 | 18.82 |
| 2003-10-17 | 17.86 |
| 2003-10-16 | 16.91 |
| 2003-10-15 | 17.38 |
| 2003-10-14 | 16.43 |
| 2003-10-13 | 17.38 |
| 2003-10-10 | 16.43 |
| 2003-10-09 | 14.99 |
| 2003-10-08 | 14.51 |
| 2003-10-07 | 14.99 |
| 2003-10-06 | 14.99 |
| 2003-10-03 | 14.51 |
| 2003-10-02 | 13.07 |
| 2003-09-30 | 9.72 |
| 2003-09-29 | 9.24 |
| 2003-09-26 | 10.20 |
| 2003-09-25 | 11.16 |
| 2003-09-24 | 10.20 |
| 2003-09-23 | 6.84 |
| 2003-09-22 | 6.36 |
| 2003-09-19 | 7.32 |
| 2003-09-18 | 8.28 |
| 2003-09-17 | 8.76 |
| 2003-09-16 | 7.80 |
| 2003-09-15 | 7.80 |
| 2003-09-11 | 6.36 |
| 2003-09-10 | 5.89 |
| 2003-09-09 | 7.80 |
| 2003-09-08 | 8.76 |
| 2003-09-05 | 8.76 |
| 2003-09-04 | 8.76 |
| 2003-09-03 | 8.76 |
| 2003-09-02 | 6.84 |
| 2003-09-01 | 6.84 |
| 2003-08-29 | 6.36 |
| 2003-08-28 | 4.93 |
| 2003-08-27 | 3.97 |
| 2003-08-26 | 4.93 |
| 2003-08-25 | 4.93 |
| 2003-08-22 | 4.93 |
| 2003-08-21 | 3.97 |
| 2003-08-20 | 2.05 |
| 2003-08-19 | 2.05 |
| 2003-08-18 | 1.57 |
| 2003-08-15 | 1.09 |
| 2003-08-14 | 0.14 |
| 2003-08-13 | -0.34 |
| 2003-08-12 | -1.78 |
| 2003-08-11 | -1.78 |
| 2003-08-08 | -3.70 |
| 2003-08-07 | -3.22 |
| 2003-08-06 | -3.22 |
| 2003-08-05 | -1.30 |
| 2003-08-04 | -1.30 |
| 2003-08-01 | -0.82 |
| 2003-07-31 | -2.26 |
| 2003-07-30 | -2.26 |
| 2003-07-29 | -0.82 |
| 2003-07-28 | -1.30 |
| 2003-07-25 | -3.70 |
| 2003-07-24 | -3.70 |
| 2003-07-23 | -4.18 |
| 2003-07-22 | -3.22 |
| 2003-07-21 | -2.26 |
| 2003-07-18 | -1.30 |
| 2003-07-17 | -2.26 |
| 2003-07-16 | -1.30 |
| 2003-07-15 | -2.26 |
| 2003-07-14 | -1.78 |
| 2003-07-11 | -3.22 |
| 2003-07-10 | -3.22 |
| 2003-07-09 | -2.74 |
| 2003-07-08 | -3.22 |
| 2003-07-07 | -4.18 |
| 2003-07-04 | -6.57 |
| 2003-07-03 | -7.05 |
| 2003-07-02 | -7.05 |
| 2003-06-30 | -7.53 |
| 2003-06-27 | -6.09 |
| 2003-06-26 | -6.57 |
| 2003-06-25 | -6.09 |
| 2003-06-24 | -6.09 |
| 2003-06-23 | -5.13 |
| 2003-06-20 | -3.70 |
| 2003-06-19 | -3.70 |
| 2003-06-18 | -3.70 |
| 2003-06-17 | -3.22 |
| 2003-06-16 | -4.66 |
| 2003-06-13 | -4.66 |
| 2003-06-12 | -5.61 |
| 2003-06-11 | -6.09 |
| 2003-06-10 | -6.09 |
| 2003-06-09 | -5.61 |
| 2003-06-06 | -5.13 |
| 2003-06-05 | -7.05 |
| 2003-06-03 | -6.09 |
| 2003-06-02 | -7.05 |
| 2003-05-30 | -8.01 |
| 2003-05-29 | -8.01 |
| 2003-05-28 | -7.53 |
| 2003-05-27 | -8.49 |
| 2003-05-26 | -8.01 |
| 2003-05-23 | -9.93 |
| 2003-05-22 | -11.36 |
| 2003-05-21 | -12.32 |
| 2003-05-20 | -12.32 |
| 2003-05-19 | -12.32 |
| 2003-05-16 | -11.84 |
| 2003-05-15 | -11.36 |
| 2003-05-14 | -11.36 |
| 2003-05-13 | -11.84 |
| 2003-05-12 | -11.36 |
| 2003-05-09 | -12.80 |
| 2003-05-07 | -14.24 |
| 2003-05-06 | -14.24 |
| 2003-05-05 | -14.24 |
| 2003-05-02 | -15.20 |
| 2003-04-30 | -15.67 |
| 2003-04-29 | -15.67 |
| 2003-04-28 | -18.45 |
| 2003-04-25 | -18.92 |
| 2003-04-24 | -18.92 |
| 2003-04-23 | -18.45 |
| 2003-04-22 | -17.52 |
| 2003-04-17 | -17.99 |
| 2003-04-16 | -17.05 |
| 2003-04-15 | -17.05 |
| 2003-04-14 | -17.99 |
| 2003-04-11 | -17.05 |
| 2003-04-10 | -17.52 |
| 2003-04-09 | -17.05 |
| 2003-04-08 | -15.64 |
| 2003-04-07 | -14.24 |
| 2003-04-04 | -15.64 |
| 2003-04-03 | -17.05 |
| 2003-04-02 | -16.58 |
| 2003-04-01 | -17.52 |
| 2003-03-31 | -17.05 |
| 2003-03-28 | -15.64 |
| 2003-03-27 | -15.17 |
| 2003-03-26 | -13.77 |
| 2003-03-25 | -13.77 |
| 2003-03-24 | -13.30 |
| 2003-03-21 | -12.36 |
| 2003-03-20 | -12.36 |
| 2003-03-19 | -12.83 |
| 2003-03-18 | -14.70 |
| 2003-03-17 | -16.58 |
| 2003-03-14 | -15.17 |
| 2003-03-13 | -17.05 |
| 2003-03-12 | -16.11 |
| 2003-03-11 | -16.11 |
| 2003-03-10 | -16.58 |
| 2003-03-07 | -15.64 |
| 2003-03-06 | -15.17 |
| 2003-03-05 | -13.77 |
| 2003-03-04 | -13.30 |
| 2003-03-03 | -12.36 |
| 2003-02-28 | -14.24 |
| 2003-02-27 | -13.30 |
| 2003-02-26 | -13.77 |
| 2003-02-25 | -13.77 |
| 2003-02-24 | -13.30 |
| 2003-02-21 | -13.30 |
| 2003-02-20 | -11.42 |
| 2003-02-19 | -11.42 |
| 2003-02-18 | -11.42 |
| 2003-02-17 | -11.89 |
| 2003-02-14 | -13.30 |
| 2003-02-13 | -13.77 |
| 2003-02-12 | -11.89 |
| 2003-02-11 | -13.77 |
| 2003-02-10 | -13.77 |
| 2003-02-07 | -13.77 |
| 2003-02-06 | -14.24 |
| 2003-02-05 | -13.30 |
| 2003-02-04 | -12.83 |
| 2003-01-30 | -12.83 |
| 2003-01-29 | -13.30 |
| 2003-01-28 | -12.36 |
| 2003-01-27 | -12.83 |
| 2003-01-24 | -11.42 |
| 2003-01-23 | -9.55 |
| 2003-01-22 | -10.02 |
| 2003-01-21 | -10.02 |
| 2003-01-20 | -10.02 |
| 2003-01-17 | -9.08 |
| 2003-01-16 | -8.61 |
| 2003-01-15 | -6.74 |
| 2003-01-14 | -7.67 |
| 2003-01-13 | -7.21 |
| 2003-01-10 | -8.14 |
| 2003-01-09 | -8.61 |
| 2003-01-08 | -8.61 |
| 2003-01-07 | -9.08 |
| 2003-01-06 | -9.08 |
| 2003-01-03 | -9.55 |
| 2003-01-02 | -12.36 |
| 2002-12-31 | -11.89 |
| 2002-12-30 | -12.36 |
| 2002-12-27 | -10.96 |
| 2002-12-24 | -10.02 |
| 2002-12-23 | -9.55 |
| 2002-12-20 | -9.08 |
| 2002-12-19 | -10.02 |
| 2002-12-18 | -10.02 |
| 2002-12-17 | -8.14 |
| 2002-12-16 | -9.08 |
| 2002-12-13 | -8.14 |
| 2002-12-12 | -7.67 |
| 2002-12-11 | -7.67 |
| 2002-12-10 | -7.67 |
| 2002-12-09 | -6.74 |
| 2002-12-06 | -5.80 |
| 2002-12-05 | -5.80 |
| 2002-12-04 | -6.27 |
| 2002-12-03 | -3.46 |
| 2002-12-02 | -3.93 |
| 2002-11-29 | -4.86 |
| 2002-11-28 | -4.86 |
| 2002-11-27 | -6.27 |
| 2002-11-26 | -5.80 |
| 2002-11-25 | -4.86 |
| 2002-11-22 | -5.33 |
| 2002-11-21 | -6.27 |
| 2002-11-20 | -6.27 |
| 2002-11-19 | -6.74 |
| 2002-11-18 | -7.21 |
| 2002-11-15 | -7.21 |
| 2002-11-14 | -8.61 |
| 2002-11-13 | -10.02 |
| 2002-11-12 | -10.02 |
| 2002-11-11 | -10.49 |
| 2002-11-08 | -8.14 |
| 2002-11-07 | -7.67 |
| 2002-11-06 | -8.61 |
| 2002-11-05 | -9.08 |
| 2002-11-04 | -8.61 |
| 2002-11-01 | -11.89 |
| 2002-10-31 | -10.96 |
| 2002-10-30 | -9.74 |
| 2002-10-29 | -9.28 |
| 2002-10-28 | -7.43 |
| 2002-10-25 | -8.82 |
| 2002-10-24 | -7.89 |
| 2002-10-23 | -7.89 |
| 2002-10-22 | -10.20 |
| 2002-10-21 | -10.20 |
| 2002-10-18 | -9.74 |
| 2002-10-17 | -10.20 |
| 2002-10-16 | -11.12 |
| 2002-10-15 | -12.50 |
| 2002-10-11 | -15.72 |
| 2002-10-10 | -16.64 |
| 2002-10-09 | -15.72 |
| 2002-10-08 | -15.26 |
| 2002-10-07 | -16.18 |
| 2002-10-04 | -15.26 |
| 2002-10-03 | -15.72 |
| 2002-10-02 | -13.88 |
| 2002-09-30 | -14.80 |
| 2002-09-27 | -12.96 |
| 2002-09-26 | -12.96 |
| 2002-09-25 | -14.34 |
| 2002-09-24 | -13.42 |
| 2002-09-23 | -12.96 |
| 2002-09-20 | -12.50 |
| 2002-09-19 | -11.12 |
| 2002-09-18 | -11.58 |
| 2002-09-17 | -8.82 |
| 2002-09-16 | -10.66 |
| 2002-09-13 | -9.74 |
| 2002-09-12 | -6.97 |
| 2002-09-11 | -7.89 |
| 2002-09-10 | -7.43 |
| 2002-09-09 | -8.82 |
| 2002-09-06 | -8.82 |
| 2002-09-05 | -8.82 |
| 2002-09-04 | -7.89 |
| 2002-09-03 | -8.36 |
| 2002-09-02 | -7.43 |
| 2002-08-30 | -5.59 |
| 2002-08-29 | -5.59 |
| 2002-08-28 | -5.59 |
| 2002-08-27 | -4.67 |
| 2002-08-26 | -4.21 |
| 2002-08-23 | -3.75 |
| 2002-08-22 | -2.83 |
| 2002-08-21 | -2.83 |
| 2002-08-20 | -3.29 |
| 2002-08-19 | -4.67 |
| 2002-08-16 | -4.67 |
| 2002-08-15 | -5.13 |
| 2002-08-14 | -7.43 |
| 2002-08-13 | -5.59 |
| 2002-08-12 | -7.89 |
| 2002-08-09 | -6.51 |
| 2002-08-08 | -7.89 |
| 2002-08-07 | -6.97 |
| 2002-08-06 | -9.74 |
| 2002-08-05 | -8.36 |
| 2002-08-02 | -7.43 |
| 2002-08-01 | -5.59 |
| 2002-07-31 | -4.67 |
| 2002-07-30 | -5.59 |
| 2002-07-29 | -7.89 |
| 2002-07-26 | -9.28 |
| 2002-07-25 | -7.89 |
| 2002-07-24 | -6.97 |
| 2002-07-23 | -4.21 |
| 2002-07-22 | -6.05 |
| 2002-07-19 | -3.75 |
| 2002-07-18 | -2.83 |
| 2002-07-17 | -4.21 |
| 2002-07-16 | -2.83 |
| 2002-07-15 | -1.45 |
| 2002-07-12 | -0.99 |
| 2002-07-11 | -1.91 |
| 2002-07-10 | 0.39 |
| 2002-07-09 | 0.86 |
| 2002-07-08 | -0.07 |
| 2002-07-05 | 0.86 |
| 2002-07-04 | -0.07 |
| 2002-07-03 | -1.45 |
| 2002-07-02 | -2.37 |
| 2002-06-28 | -1.45 |
| 2002-06-27 | -2.83 |
| 2002-06-26 | -3.75 |
| 2002-06-25 | -1.45 |
| 2002-06-24 | -0.99 |
| 2002-06-21 | -1.91 |
| 2002-06-20 | -0.07 |
| 2002-06-19 | -0.53 |
| 2002-06-18 | 0.86 |
| 2002-06-17 | 0.86 |
| 2002-06-14 | 2.24 |
| 2002-06-13 | 3.62 |
| 2002-06-12 | 4.08 |
| 2002-06-11 | 3.62 |
| 2002-06-10 | 4.54 |
| 2002-06-07 | 4.54 |
| 2002-06-06 | 5.46 |
| 2002-06-05 | 5.46 |
| 2002-06-04 | 5.46 |
| 2002-06-03 | 5.00 |
| 2002-05-31 | 5.46 |
| 2002-05-30 | 5.46 |
| 2002-05-29 | 5.92 |
| 2002-05-28 | 6.84 |
| 2002-05-27 | 7.76 |
| 2002-05-24 | 7.76 |
| 2002-05-23 | 7.30 |
| 2002-05-22 | 9.14 |
| 2002-05-21 | 8.68 |
| 2002-05-17 | 10.99 |
| 2002-05-16 | 9.61 |
| 2002-05-15 | 10.07 |
| 2002-05-14 | 8.22 |
| 2002-05-13 | 8.68 |
| 2002-05-10 | 7.76 |
| 2002-05-09 | 8.22 |
| 2002-05-08 | 8.22 |
| 2002-05-07 | 9.14 |
| 2002-05-06 | 8.22 |
| 2002-05-03 | 8.68 |
| 2002-05-02 | 8.68 |
| 2002-04-30 | 5.92 |
| 2002-04-29 | 5.00 |
| 2002-04-26 | 5.00 |
| 2002-04-25 | 5.00 |
| 2002-04-24 | 5.45 |
| 2002-04-23 | 4.55 |
| 2002-04-22 | 2.73 |
| 2002-04-19 | 3.64 |
| 2002-04-18 | 3.64 |
| 2002-04-17 | 2.73 |
| 2002-04-16 | -0.45 |
| 2002-04-15 | -0.91 |
| 2002-04-12 | -1.36 |
| 2002-04-11 | -0.91 |
| 2002-04-10 | -1.82 |
| 2002-04-09 | -0.91 |
| 2002-04-08 | -1.36 |
| 2002-04-04 | -0.45 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.45 |
| 2002-03-28 | 1.82 |
| 2002-03-27 | 1.36 |
| 2002-03-26 | -0.45 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 1.36 |
| 2002-03-19 | 2.73 |
| 2002-03-18 | 2.73 |
| 2002-03-15 | 2.27 |
| 2002-03-14 | 3.18 |
| 2002-03-13 | 2.27 |
| 2002-03-12 | 3.18 |
| 2002-03-11 | 3.18 |
| 2002-03-08 | 2.27 |
| 2002-03-07 | 2.27 |
| 2002-03-06 | 0.45 |
| 2002-03-05 | 0.45 |
| 2002-03-04 | -2.27 |
| 2002-03-01 | -4.55 |
| 2002-02-28 | -4.09 |
| 2002-02-27 | -2.27 |
| 2002-02-26 | -3.18 |
| 2002-02-25 | -4.09 |
| 2002-02-22 | -2.73 |
| 2002-02-21 | -0.91 |
| 2002-02-20 | -1.82 |
| 2002-02-19 | -0.91 |
| 2002-02-18 | 0.45 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | -0.91 |
| 2002-02-08 | -3.64 |
| 2002-02-07 | -4.55 |
| 2002-02-06 | -3.18 |
| 2002-02-05 | -2.73 |
| 2002-02-04 | -1.82 |
| 2002-02-01 | -1.82 |
| 2002-01-31 | -2.27 |
| 2002-01-30 | -1.36 |
| 2002-01-29 | 0.91 |
| 2002-01-28 | -1.36 |
| 2002-01-25 | -1.36 |
| 2002-01-24 | -1.82 |
| 2002-01-23 | -1.82 |
| 2002-01-22 | -1.36 |
| 2002-01-21 | 0.45 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | 0.91 |
| 2002-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy