Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-09-30 | 20.37 |
| 2025-09-29 | 22.33 |
| 2025-09-26 | 22.33 |
| 2025-09-25 | 23.30 |
| 2025-09-24 | 27.22 |
| 2025-09-23 | 26.24 |
| 2025-09-22 | 28.20 |
| 2025-09-19 | 28.20 |
| 2025-09-18 | 26.24 |
| 2025-09-17 | 29.18 |
| 2025-09-16 | 28.20 |
| 2025-09-15 | 30.16 |
| 2025-09-12 | 30.16 |
| 2025-09-11 | 27.22 |
| 2025-09-10 | 27.22 |
| 2025-09-09 | 26.24 |
| 2025-09-08 | 26.24 |
| 2025-09-05 | 26.24 |
| 2025-09-04 | 25.26 |
| 2025-09-03 | 26.24 |
| 2025-09-02 | 25.26 |
| 2025-09-01 | 26.24 |
| 2025-08-29 | 29.18 |
| 2025-08-28 | 30.16 |
| 2025-08-27 | 30.16 |
| 2025-08-26 | 32.11 |
| 2025-08-25 | 34.07 |
| 2025-08-22 | 33.09 |
| 2025-08-21 | 32.11 |
| 2025-08-20 | 35.05 |
| 2025-08-19 | 36.03 |
| 2025-08-18 | 35.05 |
| 2025-08-15 | 31.13 |
| 2025-08-14 | 31.13 |
| 2025-08-13 | 33.09 |
| 2025-08-12 | 31.13 |
| 2025-08-11 | 34.07 |
| 2025-08-08 | 35.05 |
| 2025-08-07 | 36.03 |
| 2025-08-06 | 32.11 |
| 2025-08-05 | 33.09 |
| 2025-08-04 | 32.11 |
| 2025-08-01 | 36.03 |
| 2025-07-31 | 33.09 |
| 2025-07-30 | 37.01 |
| 2025-07-29 | 43.86 |
| 2025-07-28 | 37.01 |
| 2025-07-25 | 34.07 |
| 2025-07-24 | 31.13 |
| 2025-07-23 | 28.20 |
| 2025-07-22 | 26.24 |
| 2025-07-21 | 25.26 |
| 2025-07-18 | 25.26 |
| 2025-07-17 | 28.20 |
| 2025-07-16 | 31.13 |
| 2025-07-15 | 31.13 |
| 2025-07-14 | 29.21 |
| 2025-07-11 | 28.24 |
| 2025-07-10 | 28.24 |
| 2025-07-09 | 26.31 |
| 2025-07-08 | 26.31 |
| 2025-07-07 | 24.38 |
| 2025-07-04 | 29.21 |
| 2025-07-03 | 26.31 |
| 2025-07-02 | 32.10 |
| 2025-06-30 | 27.28 |
| 2025-06-27 | 25.35 |
| 2025-06-26 | 21.49 |
| 2025-06-25 | 22.46 |
| 2025-06-24 | 21.49 |
| 2025-06-23 | 21.49 |
| 2025-06-20 | 20.53 |
| 2025-06-19 | 20.53 |
| 2025-06-18 | 22.46 |
| 2025-06-17 | 22.46 |
| 2025-06-16 | 23.42 |
| 2025-06-13 | 23.42 |
| 2025-06-12 | 24.38 |
| 2025-06-11 | 24.38 |
| 2025-06-10 | 25.35 |
| 2025-06-09 | 22.46 |
| 2025-06-06 | 22.46 |
| 2025-06-05 | 22.46 |
| 2025-06-04 | 21.49 |
| 2025-06-03 | 23.42 |
| 2025-06-02 | 23.42 |
| 2025-05-30 | 21.49 |
| 2025-05-29 | 23.42 |
| 2025-05-28 | 21.49 |
| 2025-05-27 | 22.46 |
| 2025-05-26 | 17.63 |
| 2025-05-23 | 19.56 |
| 2025-05-22 | 17.63 |
| 2025-05-21 | 18.60 |
| 2025-05-20 | 17.63 |
| 2025-05-19 | 16.67 |
| 2025-05-16 | 20.53 |
| 2025-05-15 | 21.49 |
| 2025-05-14 | 21.49 |
| 2025-05-13 | 21.49 |
| 2025-05-12 | 23.42 |
| 2025-05-09 | 21.49 |
| 2025-05-08 | 22.46 |
| 2025-05-07 | 23.42 |
| 2025-05-06 | 24.38 |
| 2025-05-02 | 23.42 |
| 2025-04-30 | 25.35 |
| 2025-04-29 | 25.35 |
| 2025-04-28 | 26.31 |
| 2025-04-25 | 18.60 |
| 2025-04-24 | 17.63 |
| 2025-04-23 | 18.60 |
| 2025-04-22 | 15.71 |
| 2025-04-17 | 14.74 |
| 2025-04-16 | 14.74 |
| 2025-04-15 | 16.67 |
| 2025-04-14 | 14.74 |
| 2025-04-11 | 13.78 |
| 2025-04-10 | 12.81 |
| 2025-04-09 | 10.89 |
| 2025-04-08 | 13.78 |
| 2025-04-07 | 12.81 |
| 2025-04-03 | 25.35 |
| 2025-04-02 | 27.28 |
| 2025-04-01 | 28.24 |
| 2025-03-31 | 26.31 |
| 2025-03-28 | 27.28 |
| 2025-03-27 | 27.28 |
| 2025-03-26 | 28.24 |
| 2025-03-25 | 28.24 |
| 2025-03-24 | 28.24 |
| 2025-03-21 | 29.21 |
| 2025-03-20 | 32.10 |
| 2025-03-19 | 32.10 |
| 2025-03-18 | 28.24 |
| 2025-03-17 | 28.24 |
| 2025-03-14 | 31.13 |
| 2025-03-13 | 32.10 |
| 2025-03-12 | 32.10 |
| 2025-03-11 | 32.10 |
| 2025-03-10 | 31.13 |
| 2025-03-07 | 32.10 |
| 2025-03-06 | 33.06 |
| 2025-03-05 | 36.92 |
| 2025-03-04 | 33.06 |
| 2025-03-03 | 31.13 |
| 2025-02-28 | 31.13 |
| 2025-02-27 | 31.13 |
| 2025-02-26 | 33.06 |
| 2025-02-25 | 33.06 |
| 2025-02-24 | 33.06 |
| 2025-02-21 | 32.10 |
| 2025-02-20 | 32.10 |
| 2025-02-19 | 31.13 |
| 2025-02-18 | 31.13 |
| 2025-02-17 | 35.95 |
| 2025-02-14 | 35.95 |
| 2025-02-13 | 30.17 |
| 2025-02-12 | 33.06 |
| 2025-02-11 | 33.06 |
| 2025-02-10 | 33.06 |
| 2025-02-07 | 30.17 |
| 2025-02-06 | 30.17 |
| 2025-02-05 | 33.06 |
| 2025-02-04 | 34.03 |
| 2025-02-03 | 32.10 |
| 2025-01-28 | 36.92 |
| 2025-01-27 | 38.85 |
| 2025-01-24 | 39.81 |
| 2025-01-23 | 39.81 |
| 2025-01-22 | 39.81 |
| 2025-01-21 | 41.74 |
| 2025-01-20 | 41.74 |
| 2025-01-17 | 33.06 |
| 2025-01-16 | 29.21 |
| 2025-01-15 | 29.21 |
| 2025-01-14 | 30.17 |
| 2025-01-13 | 34.03 |
| 2025-01-10 | 34.99 |
| 2025-01-09 | 43.67 |
| 2025-01-08 | 43.67 |
| 2025-01-07 | 44.63 |
| 2025-01-06 | 49.45 |
| 2025-01-03 | 51.38 |
| 2025-01-02 | 47.53 |
| 2024-12-31 | 40.78 |
| 2024-12-30 | 40.78 |
| 2024-12-27 | 44.63 |
| 2024-12-24 | 64.88 |
| 2024-12-23 | 67.77 |
| 2024-12-20 | 64.88 |
| 2024-12-19 | 69.70 |
| 2024-12-18 | 76.45 |
| 2024-12-17 | 76.45 |
| 2024-12-16 | 76.45 |
| 2024-12-13 | 79.34 |
| 2024-12-12 | 83.20 |
| 2024-12-11 | 85.13 |
| 2024-12-10 | 78.38 |
| 2024-12-09 | 78.38 |
| 2024-12-06 | 83.20 |
| 2024-12-05 | 78.38 |
| 2024-12-04 | 78.38 |
| 2024-12-03 | 80.31 |
| 2024-12-02 | 82.24 |
| 2024-11-29 | 87.06 |
| 2024-11-28 | 88.99 |
| 2024-11-27 | 91.88 |
| 2024-11-26 | 99.59 |
| 2024-11-25 | 77.42 |
| 2024-11-22 | 80.31 |
| 2024-11-21 | 80.31 |
| 2024-11-20 | 78.38 |
| 2024-11-19 | 78.38 |
| 2024-11-18 | 79.34 |
| 2024-11-15 | 80.31 |
| 2024-11-14 | 66.81 |
| 2024-11-13 | 69.70 |
| 2024-11-12 | 68.74 |
| 2024-11-11 | 65.85 |
| 2024-11-08 | 73.56 |
| 2024-11-07 | 74.52 |
| 2024-11-06 | 59.10 |
| 2024-11-05 | 58.13 |
| 2024-11-04 | 59.10 |
| 2024-11-01 | 60.06 |
| 2024-10-31 | 60.06 |
| 2024-10-30 | 60.06 |
| 2024-10-29 | 59.10 |
| 2024-10-28 | 60.06 |
| 2024-10-25 | 60.06 |
| 2024-10-24 | 60.06 |
| 2024-10-23 | 61.02 |
| 2024-10-22 | 61.99 |
| 2024-10-21 | 62.95 |
| 2024-10-18 | 67.77 |
| 2024-10-17 | 62.95 |
| 2024-10-16 | 49.45 |
| 2024-10-15 | 52.35 |
| 2024-10-14 | 48.49 |
| 2024-10-10 | 58.13 |
| 2024-10-09 | 59.10 |
| 2024-10-08 | 61.99 |
| 2024-10-07 | 66.81 |
| 2024-10-04 | 69.70 |
| 2024-10-03 | 70.67 |
| 2024-10-02 | 64.88 |
| 2024-09-30 | 73.56 |
| 2024-09-27 | 79.34 |
| 2024-09-26 | 66.81 |
| 2024-09-25 | 54.28 |
| 2024-09-24 | 56.20 |
| 2024-09-23 | 60.06 |
| 2024-09-20 | 67.77 |
| 2024-09-19 | 22.46 |
| 2024-09-17 | 28.24 |
| 2024-09-16 | 28.24 |
| 2024-09-13 | 27.28 |
| 2024-09-12 | 25.35 |
| 2024-09-11 | 25.35 |
| 2024-09-10 | 21.49 |
| 2024-09-09 | 25.35 |
| 2024-09-05 | 23.42 |
| 2024-09-04 | 24.38 |
| 2024-09-03 | 22.46 |
| 2024-09-02 | 21.49 |
| 2024-08-30 | 17.63 |
| 2024-08-29 | 19.56 |
| 2024-08-28 | 15.71 |
| 2024-08-27 | 15.71 |
| 2024-08-26 | 15.71 |
| 2024-08-23 | 14.74 |
| 2024-08-22 | 15.71 |
| 2024-08-21 | 11.85 |
| 2024-08-20 | 11.85 |
| 2024-08-19 | 6.06 |
| 2024-08-16 | 5.10 |
| 2024-08-15 | 3.17 |
| 2024-08-14 | 5.10 |
| 2024-08-13 | 3.17 |
| 2024-08-12 | 4.14 |
| 2024-08-09 | 3.17 |
| 2024-08-08 | 4.14 |
| 2024-08-07 | 4.14 |
| 2024-08-06 | 4.14 |
| 2024-08-05 | 5.10 |
| 2024-08-02 | 4.14 |
| 2024-08-01 | 6.06 |
| 2024-07-31 | 6.06 |
| 2024-07-30 | 6.06 |
| 2024-07-29 | 4.14 |
| 2024-07-26 | 6.06 |
| 2024-07-25 | 7.03 |
| 2024-07-24 | 7.99 |
| 2024-07-23 | 7.99 |
| 2024-07-22 | 7.99 |
| 2024-07-19 | 11.85 |
| 2024-07-18 | 15.71 |
| 2024-07-17 | 17.63 |
| 2024-07-16 | 17.63 |
| 2024-07-15 | 18.60 |
| 2024-07-12 | 18.60 |
| 2024-07-11 | 18.60 |
| 2024-07-10 | 16.67 |
| 2024-07-09 | 17.63 |
| 2024-07-08 | 18.60 |
| 2024-07-05 | 18.60 |
| 2024-07-04 | 19.56 |
| 2024-07-03 | 19.56 |
| 2024-07-02 | 19.56 |
| 2024-06-28 | 19.56 |
| 2024-06-27 | 21.49 |
| 2024-06-26 | 21.49 |
| 2024-06-25 | 20.53 |
| 2024-06-24 | 19.56 |
| 2024-06-21 | 20.53 |
| 2024-06-20 | 21.49 |
| 2024-06-19 | 20.53 |
| 2024-06-18 | 20.53 |
| 2024-06-17 | 20.53 |
| 2024-06-14 | 23.42 |
| 2024-06-13 | 24.38 |
| 2024-06-12 | 24.38 |
| 2024-06-11 | 23.42 |
| 2024-06-07 | 24.38 |
| 2024-06-06 | 23.42 |
| 2024-06-05 | 23.42 |
| 2024-06-04 | 23.42 |
| 2024-06-03 | 23.42 |
| 2024-05-31 | 23.42 |
| 2024-05-30 | 25.35 |
| 2024-05-29 | 25.35 |
| 2024-05-28 | 29.21 |
| 2024-05-27 | 29.21 |
| 2024-05-24 | 27.28 |
| 2024-05-23 | 28.24 |
| 2024-05-22 | 33.06 |
| 2024-05-21 | 31.13 |
| 2024-05-20 | 32.10 |
| 2024-05-17 | 24.38 |
| 2024-05-16 | 23.42 |
| 2024-05-14 | 21.49 |
| 2024-05-13 | 19.56 |
| 2024-05-10 | 23.42 |
| 2024-05-09 | 18.60 |
| 2024-05-08 | 20.53 |
| 2024-05-07 | 20.53 |
| 2024-05-06 | 24.38 |
| 2024-05-03 | 20.53 |
| 2024-05-02 | 17.63 |
| 2024-04-30 | 16.67 |
| 2024-04-29 | 17.63 |
| 2024-04-26 | 17.63 |
| 2024-04-25 | 16.67 |
| 2024-04-24 | 15.71 |
| 2024-04-23 | 15.71 |
| 2024-04-22 | 16.67 |
| 2024-04-19 | 16.67 |
| 2024-04-18 | 16.67 |
| 2024-04-17 | 15.71 |
| 2024-04-16 | 18.60 |
| 2024-04-15 | 18.60 |
| 2024-04-12 | 18.60 |
| 2024-04-11 | 18.60 |
| 2024-04-10 | 18.60 |
| 2024-04-09 | 19.56 |
| 2024-04-08 | 19.56 |
| 2024-04-05 | 18.60 |
| 2024-04-03 | 18.60 |
| 2024-04-02 | 18.60 |
| 2024-03-28 | 19.56 |
| 2024-03-27 | 19.56 |
| 2024-03-26 | 20.53 |
| 2024-03-25 | 21.49 |
| 2024-03-22 | 21.49 |
| 2024-03-21 | 23.42 |
| 2024-03-20 | 20.53 |
| 2024-03-19 | 20.53 |
| 2024-03-18 | 21.49 |
| 2024-03-15 | 21.49 |
| 2024-03-14 | 22.46 |
| 2024-03-13 | 23.42 |
| 2024-03-12 | 25.35 |
| 2024-03-11 | 22.46 |
| 2024-03-08 | 25.35 |
| 2024-03-07 | 21.49 |
| 2024-03-06 | 21.49 |
| 2024-03-05 | 21.49 |
| 2024-03-04 | 21.49 |
| 2024-03-01 | 21.49 |
| 2024-02-29 | 23.42 |
| 2024-02-28 | 21.49 |
| 2024-02-27 | 25.35 |
| 2024-02-26 | 25.35 |
| 2024-02-23 | 25.35 |
| 2024-02-22 | 19.56 |
| 2024-02-21 | 20.53 |
| 2024-02-20 | 22.46 |
| 2024-02-19 | 24.38 |
| 2024-02-16 | 19.56 |
| 2024-02-15 | 16.67 |
| 2024-02-14 | 19.56 |
| 2024-02-09 | 17.63 |
| 2024-02-08 | 17.63 |
| 2024-02-07 | 19.56 |
| 2024-02-06 | 20.53 |
| 2024-02-05 | 21.49 |
| 2024-02-02 | 21.49 |
| 2024-02-01 | 20.53 |
| 2024-01-31 | 22.46 |
| 2024-01-30 | 23.42 |
| 2024-01-29 | 24.38 |
| 2024-01-26 | 24.38 |
| 2024-01-25 | 25.35 |
| 2024-01-24 | 25.35 |
| 2024-01-23 | 24.38 |
| 2024-01-22 | 23.42 |
| 2024-01-19 | 28.24 |
| 2024-01-18 | 28.24 |
| 2024-01-17 | 28.24 |
| 2024-01-16 | 34.03 |
| 2024-01-15 | 34.03 |
| 2024-01-12 | 34.03 |
| 2024-01-11 | 34.99 |
| 2024-01-10 | 35.95 |
| 2024-01-09 | 36.92 |
| 2024-01-08 | 36.92 |
| 2024-01-05 | 38.85 |
| 2024-01-04 | 37.88 |
| 2024-01-03 | 37.88 |
| 2024-01-02 | 45.60 |
| 2023-12-29 | 55.24 |
| 2023-12-28 | 78.38 |
| 2023-12-27 | 75.49 |
| 2023-12-22 | 74.52 |
| 2023-12-21 | 75.49 |
| 2023-12-20 | 73.56 |
| 2023-12-19 | 73.56 |
| 2023-12-18 | 73.56 |
| 2023-12-15 | 70.67 |
| 2023-12-14 | 72.60 |
| 2023-12-13 | 72.60 |
| 2023-12-12 | 67.77 |
| 2023-12-11 | 65.85 |
| 2023-12-08 | 70.67 |
| 2023-12-07 | 69.70 |
| 2023-12-06 | 72.60 |
| 2023-12-05 | 71.63 |
| 2023-12-04 | 73.56 |
| 2023-12-01 | 73.56 |
| 2023-11-30 | 75.49 |
| 2023-11-29 | 73.56 |
| 2023-11-28 | 77.42 |
| 2023-11-27 | 78.38 |
| 2023-11-24 | 78.38 |
| 2023-11-23 | 78.38 |
| 2023-11-22 | 78.38 |
| 2023-11-21 | 78.38 |
| 2023-11-20 | 80.31 |
| 2023-11-17 | 78.38 |
| 2023-11-16 | 78.38 |
| 2023-11-15 | 78.38 |
| 2023-11-14 | 78.38 |
| 2023-11-13 | 77.42 |
| 2023-11-10 | 80.31 |
| 2023-11-09 | 82.24 |
| 2023-11-08 | 77.42 |
| 2023-11-07 | 76.45 |
| 2023-11-06 | 76.45 |
| 2023-11-03 | 72.60 |
| 2023-11-02 | 71.63 |
| 2023-11-01 | 70.67 |
| 2023-10-31 | 71.63 |
| 2023-10-30 | 71.63 |
| 2023-10-27 | 72.60 |
| 2023-10-26 | 71.63 |
| 2023-10-25 | 72.60 |
| 2023-10-24 | 71.63 |
| 2023-10-20 | 73.56 |
| 2023-10-19 | 72.60 |
| 2023-10-18 | 73.56 |
| 2023-10-17 | 72.60 |
| 2023-10-16 | 74.52 |
| 2023-10-13 | 72.60 |
| 2023-10-12 | 75.49 |
| 2023-10-11 | 76.45 |
| 2023-10-10 | 77.42 |
| 2023-10-09 | 76.45 |
| 2023-10-06 | 77.42 |
| 2023-10-05 | 76.45 |
| 2023-10-04 | 76.45 |
| 2023-10-03 | 76.45 |
| 2023-09-29 | 77.42 |
| 2023-09-28 | 77.42 |
| 2023-09-27 | 80.31 |
| 2023-09-26 | 77.42 |
| 2023-09-25 | 77.42 |
| 2023-09-22 | 78.38 |
| 2023-09-21 | 78.38 |
| 2023-09-20 | 80.31 |
| 2023-09-19 | 80.31 |
| 2023-09-18 | 78.38 |
| 2023-09-15 | 77.42 |
| 2023-09-14 | 77.42 |
| 2023-09-13 | 77.42 |
| 2023-09-12 | 77.42 |
| 2023-09-11 | 79.34 |
| 2023-09-07 | 79.34 |
| 2023-09-06 | 80.31 |
| 2023-09-05 | 83.20 |
| 2023-09-04 | 79.34 |
| 2023-08-31 | 78.38 |
| 2023-08-30 | 78.38 |
| 2023-08-29 | 79.34 |
| 2023-08-28 | 81.27 |
| 2023-08-25 | 80.31 |
| 2023-08-24 | 83.20 |
| 2023-08-23 | 83.20 |
| 2023-08-22 | 83.20 |
| 2023-08-21 | 79.34 |
| 2023-08-18 | 79.34 |
| 2023-08-17 | 83.20 |
| 2023-08-16 | 81.27 |
| 2023-08-15 | 83.20 |
| 2023-08-14 | 84.17 |
| 2023-08-11 | 88.02 |
| 2023-08-10 | 88.02 |
| 2023-08-09 | 88.99 |
| 2023-08-08 | 88.99 |
| 2023-08-07 | 91.88 |
| 2023-08-04 | 92.84 |
| 2023-08-03 | 92.84 |
| 2023-08-02 | 92.84 |
| 2023-08-01 | 92.84 |
| 2023-07-31 | 93.81 |
| 2023-07-28 | 93.81 |
| 2023-07-27 | 92.84 |
| 2023-07-26 | 92.84 |
| 2023-07-25 | 92.84 |
| 2023-07-24 | 92.84 |
| 2023-07-21 | 94.77 |
| 2023-07-20 | 94.77 |
| 2023-07-19 | 92.84 |
| 2023-07-18 | 94.77 |
| 2023-07-14 | 97.67 |
| 2023-07-13 | 96.70 |
| 2023-07-12 | 97.67 |
| 2023-07-11 | 94.81 |
| 2023-07-10 | 94.81 |
| 2023-07-07 | 96.71 |
| 2023-07-06 | 95.76 |
| 2023-07-05 | 97.67 |
| 2023-07-04 | 97.67 |
| 2023-07-03 | 95.76 |
| 2023-06-30 | 96.71 |
| 2023-06-29 | 100.52 |
| 2023-06-28 | 106.22 |
| 2023-06-27 | 104.32 |
| 2023-06-26 | 106.22 |
| 2023-06-23 | 108.12 |
| 2023-06-21 | 107.17 |
| 2023-06-20 | 107.17 |
| 2023-06-19 | 106.22 |
| 2023-06-16 | 106.22 |
| 2023-06-15 | 107.17 |
| 2023-06-14 | 108.12 |
| 2023-06-13 | 107.17 |
| 2023-06-12 | 106.22 |
| 2023-06-09 | 107.17 |
| 2023-06-08 | 107.17 |
| 2023-06-07 | 107.17 |
| 2023-06-06 | 107.17 |
| 2023-06-05 | 107.17 |
| 2023-06-02 | 109.07 |
| 2023-06-01 | 107.17 |
| 2023-05-31 | 107.17 |
| 2023-05-30 | 107.17 |
| 2023-05-29 | 109.07 |
| 2023-05-25 | 109.07 |
| 2023-05-24 | 109.07 |
| 2023-05-23 | 110.97 |
| 2023-05-22 | 109.07 |
| 2023-05-19 | 110.97 |
| 2023-05-18 | 110.02 |
| 2023-05-17 | 110.02 |
| 2023-05-16 | 109.07 |
| 2023-05-15 | 108.12 |
| 2023-05-12 | 109.07 |
| 2023-05-11 | 109.07 |
| 2023-05-10 | 109.07 |
| 2023-05-09 | 110.97 |
| 2023-05-08 | 109.07 |
| 2023-05-05 | 108.12 |
| 2023-05-04 | 107.17 |
| 2023-05-03 | 108.12 |
| 2023-05-02 | 107.17 |
| 2023-04-28 | 109.07 |
| 2023-04-27 | 107.17 |
| 2023-04-26 | 107.17 |
| 2023-04-25 | 106.22 |
| 2023-04-24 | 107.17 |
| 2023-04-21 | 108.12 |
| 2023-04-20 | 109.07 |
| 2023-04-19 | 108.12 |
| 2023-04-18 | 108.12 |
| 2023-04-17 | 108.12 |
| 2023-04-14 | 106.22 |
| 2023-04-13 | 108.12 |
| 2023-04-12 | 108.12 |
| 2023-04-11 | 108.12 |
| 2023-04-06 | 108.12 |
| 2023-04-04 | 108.12 |
| 2023-04-03 | 108.12 |
| 2023-03-31 | 109.07 |
| 2023-03-30 | 108.12 |
| 2023-03-29 | 109.07 |
| 2023-03-28 | 108.12 |
| 2023-03-27 | 107.17 |
| 2023-03-24 | 110.02 |
| 2023-03-23 | 110.02 |
| 2023-03-22 | 110.97 |
| 2023-03-21 | 109.07 |
| 2023-03-20 | 110.97 |
| 2023-03-17 | 110.97 |
| 2023-03-16 | 110.97 |
| 2023-03-15 | 112.87 |
| 2023-03-14 | 110.02 |
| 2023-03-13 | 111.92 |
| 2023-03-10 | 111.92 |
| 2023-03-09 | 114.77 |
| 2023-03-08 | 114.77 |
| 2023-03-07 | 116.67 |
| 2023-03-06 | 116.67 |
| 2023-03-03 | 115.72 |
| 2023-03-02 | 113.82 |
| 2023-03-01 | 118.57 |
| 2023-02-28 | 116.67 |
| 2023-02-27 | 117.62 |
| 2023-02-24 | 117.62 |
| 2023-02-23 | 117.62 |
| 2023-02-22 | 120.47 |
| 2023-02-21 | 117.62 |
| 2023-02-20 | 117.62 |
| 2023-02-17 | 119.52 |
| 2023-02-16 | 119.52 |
| 2023-02-15 | 119.52 |
| 2023-02-14 | 119.52 |
| 2023-02-13 | 117.62 |
| 2023-02-10 | 119.52 |
| 2023-02-09 | 119.52 |
| 2023-02-08 | 119.52 |
| 2023-02-07 | 115.72 |
| 2023-02-06 | 115.72 |
| 2023-02-03 | 118.57 |
| 2023-02-02 | 119.52 |
| 2023-02-01 | 119.52 |
| 2023-01-31 | 121.42 |
| 2023-01-30 | 121.42 |
| 2023-01-27 | 122.37 |
| 2023-01-26 | 124.27 |
| 2023-01-20 | 121.42 |
| 2023-01-19 | 120.47 |
| 2023-01-18 | 120.47 |
| 2023-01-17 | 123.19 |
| 2023-01-16 | 124.10 |
| 2023-01-13 | 120.47 |
| 2023-01-12 | 120.47 |
| 2023-01-11 | 122.29 |
| 2023-01-10 | 122.29 |
| 2023-01-09 | 118.66 |
| 2023-01-06 | 117.75 |
| 2023-01-05 | 117.75 |
| 2023-01-04 | 117.75 |
| 2023-01-03 | 117.75 |
| 2022-12-30 | 118.66 |
| 2022-12-29 | 117.75 |
| 2022-12-28 | 127.73 |
| 2022-12-23 | 123.19 |
| 2022-12-22 | 123.19 |
| 2022-12-21 | 120.47 |
| 2022-12-20 | 123.19 |
| 2022-12-19 | 125.92 |
| 2022-12-16 | 125.92 |
| 2022-12-15 | 124.10 |
| 2022-12-14 | 127.73 |
| 2022-12-13 | 115.94 |
| 2022-12-12 | 109.59 |
| 2022-12-09 | 106.86 |
| 2022-12-08 | 103.23 |
| 2022-12-07 | 104.14 |
| 2022-12-06 | 106.86 |
| 2022-12-05 | 102.33 |
| 2022-12-02 | 99.60 |
| 2022-12-01 | 101.42 |
| 2022-11-30 | 102.33 |
| 2022-11-29 | 100.51 |
| 2022-11-28 | 96.88 |
| 2022-11-25 | 99.60 |
| 2022-11-24 | 98.70 |
| 2022-11-23 | 99.60 |
| 2022-11-22 | 99.60 |
| 2022-11-21 | 97.79 |
| 2022-11-18 | 97.79 |
| 2022-11-17 | 99.60 |
| 2022-11-16 | 99.60 |
| 2022-11-15 | 102.33 |
| 2022-11-14 | 98.70 |
| 2022-11-11 | 94.16 |
| 2022-11-10 | 90.53 |
| 2022-11-09 | 95.07 |
| 2022-11-08 | 95.07 |
| 2022-11-07 | 91.44 |
| 2022-11-04 | 89.62 |
| 2022-11-03 | 85.09 |
| 2022-11-02 | 86.90 |
| 2022-11-01 | 85.09 |
| 2022-10-31 | 91.44 |
| 2022-10-28 | 85.09 |
| 2022-10-27 | 87.81 |
| 2022-10-26 | 88.72 |
| 2022-10-25 | 95.07 |
| 2022-10-24 | 95.07 |
| 2022-10-21 | 95.07 |
| 2022-10-20 | 95.07 |
| 2022-10-19 | 97.79 |
| 2022-10-18 | 94.16 |
| 2022-10-17 | 99.60 |
| 2022-10-14 | 94.16 |
| 2022-10-13 | 95.98 |
| 2022-10-12 | 95.98 |
| 2022-10-11 | 95.98 |
| 2022-10-10 | 97.79 |
| 2022-10-07 | 98.70 |
| 2022-10-06 | 100.51 |
| 2022-10-05 | 100.51 |
| 2022-10-03 | 95.98 |
| 2022-09-30 | 97.79 |
| 2022-09-29 | 97.79 |
| 2022-09-28 | 99.60 |
| 2022-09-27 | 103.23 |
| 2022-09-26 | 105.05 |
| 2022-09-23 | 107.77 |
| 2022-09-22 | 105.96 |
| 2022-09-21 | 106.86 |
| 2022-09-20 | 105.96 |
| 2022-09-19 | 107.77 |
| 2022-09-16 | 106.86 |
| 2022-09-15 | 107.77 |
| 2022-09-14 | 108.68 |
| 2022-09-13 | 108.68 |
| 2022-09-09 | 107.77 |
| 2022-09-08 | 107.77 |
| 2022-09-07 | 106.86 |
| 2022-09-06 | 106.86 |
| 2022-09-05 | 107.77 |
| 2022-09-02 | 107.77 |
| 2022-09-01 | 107.77 |
| 2022-08-31 | 112.31 |
| 2022-08-30 | 112.31 |
| 2022-08-29 | 110.49 |
| 2022-08-26 | 111.40 |
| 2022-08-25 | 113.21 |
| 2022-08-24 | 111.40 |
| 2022-08-23 | 112.31 |
| 2022-08-22 | 110.49 |
| 2022-08-19 | 109.59 |
| 2022-08-18 | 109.59 |
| 2022-08-17 | 109.59 |
| 2022-08-16 | 109.59 |
| 2022-08-15 | 108.68 |
| 2022-08-12 | 109.59 |
| 2022-08-11 | 108.68 |
| 2022-08-10 | 109.59 |
| 2022-08-09 | 109.59 |
| 2022-08-08 | 107.77 |
| 2022-08-05 | 107.77 |
| 2022-08-04 | 105.96 |
| 2022-08-03 | 107.77 |
| 2022-08-02 | 111.40 |
| 2022-08-01 | 112.31 |
| 2022-07-29 | 115.03 |
| 2022-07-28 | 117.75 |
| 2022-07-27 | 115.94 |
| 2022-07-26 | 117.75 |
| 2022-07-25 | 115.94 |
| 2022-07-22 | 115.94 |
| 2022-07-21 | 115.94 |
| 2022-07-20 | 115.03 |
| 2022-07-19 | 115.03 |
| 2022-07-18 | 118.66 |
| 2022-07-15 | 115.94 |
| 2022-07-14 | 122.29 |
| 2022-07-13 | 122.29 |
| 2022-07-12 | 121.40 |
| 2022-07-11 | 120.51 |
| 2022-07-08 | 121.40 |
| 2022-07-07 | 122.29 |
| 2022-07-06 | 122.29 |
| 2022-07-05 | 123.18 |
| 2022-07-04 | 121.40 |
| 2022-06-30 | 118.73 |
| 2022-06-29 | 118.73 |
| 2022-06-28 | 121.40 |
| 2022-06-27 | 122.29 |
| 2022-06-24 | 123.18 |
| 2022-06-23 | 124.07 |
| 2022-06-22 | 120.51 |
| 2022-06-21 | 122.29 |
| 2022-06-20 | 122.29 |
| 2022-06-17 | 122.29 |
| 2022-06-16 | 120.51 |
| 2022-06-15 | 121.40 |
| 2022-06-14 | 121.40 |
| 2022-06-13 | 120.51 |
| 2022-06-10 | 122.29 |
| 2022-06-09 | 122.29 |
| 2022-06-08 | 124.07 |
| 2022-06-07 | 122.29 |
| 2022-06-06 | 120.51 |
| 2022-06-02 | 121.40 |
| 2022-06-01 | 122.29 |
| 2022-05-31 | 122.29 |
| 2022-05-30 | 122.29 |
| 2022-05-27 | 123.18 |
| 2022-05-26 | 122.29 |
| 2022-05-25 | 120.51 |
| 2022-05-24 | 118.73 |
| 2022-05-23 | 115.17 |
| 2022-05-20 | 114.28 |
| 2022-05-19 | 113.40 |
| 2022-05-18 | 115.17 |
| 2022-05-17 | 114.28 |
| 2022-05-16 | 111.62 |
| 2022-05-13 | 115.17 |
| 2022-05-12 | 113.40 |
| 2022-05-11 | 116.06 |
| 2022-05-10 | 116.06 |
| 2022-05-06 | 116.06 |
| 2022-05-05 | 117.84 |
| 2022-05-04 | 118.73 |
| 2022-05-03 | 117.84 |
| 2022-04-29 | 116.06 |
| 2022-04-28 | 114.28 |
| 2022-04-27 | 115.17 |
| 2022-04-26 | 114.28 |
| 2022-04-25 | 115.17 |
| 2022-04-22 | 118.73 |
| 2022-04-21 | 117.84 |
| 2022-04-20 | 117.84 |
| 2022-04-19 | 116.95 |
| 2022-04-14 | 117.84 |
| 2022-04-13 | 117.84 |
| 2022-04-12 | 118.73 |
| 2022-04-11 | 119.62 |
| 2022-04-08 | 120.51 |
| 2022-04-07 | 118.73 |
| 2022-04-06 | 121.40 |
| 2022-04-04 | 121.40 |
| 2022-04-01 | 116.06 |
| 2022-03-31 | 116.95 |
| 2022-03-30 | 121.40 |
| 2022-03-29 | 121.40 |
| 2022-03-28 | 116.95 |
| 2022-03-25 | 114.28 |
| 2022-03-24 | 126.73 |
| 2022-03-23 | 125.84 |
| 2022-03-22 | 120.51 |
| 2022-03-21 | 120.51 |
| 2022-03-18 | 119.62 |
| 2022-03-17 | 119.62 |
| 2022-03-16 | 111.62 |
| 2022-03-15 | 102.73 |
| 2022-03-14 | 109.84 |
| 2022-03-11 | 114.28 |
| 2022-03-10 | 110.73 |
| 2022-03-09 | 106.28 |
| 2022-03-08 | 104.50 |
| 2022-03-07 | 107.17 |
| 2022-03-04 | 110.73 |
| 2022-03-03 | 113.40 |
| 2022-03-02 | 115.17 |
| 2022-03-01 | 118.73 |
| 2022-02-28 | 118.73 |
| 2022-02-25 | 121.40 |
| 2022-02-24 | 122.29 |
| 2022-02-23 | 125.84 |
| 2022-02-22 | 124.95 |
| 2022-02-21 | 129.40 |
| 2022-02-18 | 129.40 |
| 2022-02-17 | 131.18 |
| 2022-02-16 | 131.18 |
| 2022-02-15 | 131.18 |
| 2022-02-14 | 132.07 |
| 2022-02-11 | 133.85 |
| 2022-02-10 | 133.85 |
| 2022-02-09 | 133.85 |
| 2022-02-08 | 133.85 |
| 2022-02-07 | 128.51 |
| 2022-02-04 | 127.62 |
| 2022-01-31 | 123.18 |
| 2022-01-28 | 124.07 |
| 2022-01-27 | 120.51 |
| 2022-01-26 | 124.95 |
| 2022-01-25 | 121.40 |
| 2022-01-24 | 126.73 |
| 2022-01-21 | 128.51 |
| 2022-01-20 | 129.35 |
| 2022-01-19 | 129.35 |
| 2022-01-18 | 127.67 |
| 2022-01-17 | 127.67 |
| 2022-01-14 | 128.51 |
| 2022-01-13 | 124.31 |
| 2022-01-12 | 124.31 |
| 2022-01-11 | 120.95 |
| 2022-01-10 | 120.95 |
| 2022-01-07 | 120.11 |
| 2022-01-06 | 120.11 |
| 2022-01-05 | 120.11 |
| 2022-01-04 | 119.27 |
| 2022-01-03 | 120.11 |
| 2021-12-31 | 118.43 |
| 2021-12-30 | 114.23 |
| 2021-12-29 | 111.71 |
| 2021-12-28 | 105.83 |
| 2021-12-24 | 103.31 |
| 2021-12-23 | 103.31 |
| 2021-12-22 | 101.63 |
| 2021-12-21 | 102.47 |
| 2021-12-20 | 101.63 |
| 2021-12-17 | 101.63 |
| 2021-12-16 | 102.47 |
| 2021-12-15 | 104.99 |
| 2021-12-14 | 102.47 |
| 2021-12-13 | 104.15 |
| 2021-12-10 | 104.15 |
| 2021-12-09 | 104.15 |
| 2021-12-08 | 104.15 |
| 2021-12-07 | 103.31 |
| 2021-12-06 | 103.31 |
| 2021-12-03 | 104.99 |
| 2021-12-02 | 104.15 |
| 2021-12-01 | 104.99 |
| 2021-11-30 | 105.83 |
| 2021-11-29 | 104.15 |
| 2021-11-26 | 106.67 |
| 2021-11-25 | 108.35 |
| 2021-11-24 | 107.51 |
| 2021-11-23 | 109.19 |
| 2021-11-22 | 107.51 |
| 2021-11-19 | 106.67 |
| 2021-11-18 | 104.99 |
| 2021-11-17 | 104.99 |
| 2021-11-16 | 104.15 |
| 2021-11-15 | 104.15 |
| 2021-11-12 | 104.15 |
| 2021-11-11 | 105.83 |
| 2021-11-10 | 104.15 |
| 2021-11-09 | 105.83 |
| 2021-11-08 | 105.83 |
| 2021-11-05 | 104.99 |
| 2021-11-04 | 104.99 |
| 2021-11-03 | 104.99 |
| 2021-11-02 | 104.15 |
| 2021-11-01 | 105.83 |
| 2021-10-29 | 106.67 |
| 2021-10-28 | 105.83 |
| 2021-10-27 | 105.83 |
| 2021-10-26 | 106.67 |
| 2021-10-25 | 104.99 |
| 2021-10-22 | 104.99 |
| 2021-10-21 | 104.99 |
| 2021-10-20 | 104.99 |
| 2021-10-19 | 104.15 |
| 2021-10-18 | 102.47 |
| 2021-10-15 | 104.99 |
| 2021-10-12 | 106.67 |
| 2021-10-11 | 110.87 |
| 2021-10-08 | 106.67 |
| 2021-10-07 | 110.03 |
| 2021-10-06 | 100.79 |
| 2021-10-05 | 102.47 |
| 2021-10-04 | 100.79 |
| 2021-09-30 | 108.35 |
| 2021-09-29 | 102.47 |
| 2021-09-28 | 105.83 |
| 2021-09-27 | 104.99 |
| 2021-09-24 | 100.79 |
| 2021-09-23 | 102.47 |
| 2021-09-21 | 98.27 |
| 2021-09-20 | 101.63 |
| 2021-09-17 | 111.71 |
| 2021-09-16 | 111.71 |
| 2021-09-15 | 114.23 |
| 2021-09-14 | 117.59 |
| 2021-09-13 | 117.59 |
| 2021-09-10 | 116.75 |
| 2021-09-09 | 114.23 |
| 2021-09-08 | 116.75 |
| 2021-09-07 | 115.91 |
| 2021-09-06 | 115.91 |
| 2021-09-03 | 115.07 |
| 2021-09-02 | 110.03 |
| 2021-09-01 | 110.03 |
| 2021-08-31 | 110.03 |
| 2021-08-30 | 110.87 |
| 2021-08-27 | 111.71 |
| 2021-08-26 | 110.03 |
| 2021-08-25 | 107.51 |
| 2021-08-24 | 99.11 |
| 2021-08-23 | 100.79 |
| 2021-08-20 | 99.11 |
| 2021-08-19 | 99.95 |
| 2021-08-18 | 102.47 |
| 2021-08-17 | 104.15 |
| 2021-08-16 | 104.99 |
| 2021-08-13 | 105.83 |
| 2021-08-12 | 105.83 |
| 2021-08-11 | 107.51 |
| 2021-08-10 | 105.83 |
| 2021-08-09 | 104.15 |
| 2021-08-06 | 99.95 |
| 2021-08-05 | 102.47 |
| 2021-08-04 | 104.99 |
| 2021-08-03 | 104.99 |
| 2021-08-02 | 100.79 |
| 2021-07-30 | 102.47 |
| 2021-07-29 | 104.15 |
| 2021-07-28 | 102.47 |
| 2021-07-27 | 102.47 |
| 2021-07-26 | 104.15 |
| 2021-07-23 | 108.35 |
| 2021-07-22 | 111.71 |
| 2021-07-21 | 106.67 |
| 2021-07-20 | 106.67 |
| 2021-07-19 | 111.71 |
| 2021-07-16 | 106.67 |
| 2021-07-15 | 106.67 |
| 2021-07-14 | 104.99 |
| 2021-07-13 | 105.81 |
| 2021-07-12 | 107.46 |
| 2021-07-09 | 104.99 |
| 2021-07-08 | 104.16 |
| 2021-07-07 | 109.93 |
| 2021-07-06 | 109.93 |
| 2021-07-05 | 110.75 |
| 2021-07-02 | 108.28 |
| 2021-06-30 | 109.10 |
| 2021-06-29 | 109.93 |
| 2021-06-28 | 107.46 |
| 2021-06-25 | 106.63 |
| 2021-06-24 | 104.99 |
| 2021-06-23 | 104.16 |
| 2021-06-22 | 104.16 |
| 2021-06-21 | 102.52 |
| 2021-06-18 | 107.46 |
| 2021-06-17 | 102.52 |
| 2021-06-16 | 104.16 |
| 2021-06-15 | 106.63 |
| 2021-06-11 | 107.46 |
| 2021-06-10 | 109.93 |
| 2021-06-09 | 107.46 |
| 2021-06-08 | 105.81 |
| 2021-06-07 | 106.63 |
| 2021-06-04 | 111.57 |
| 2021-06-03 | 115.69 |
| 2021-06-02 | 118.16 |
| 2021-06-01 | 118.16 |
| 2021-05-31 | 114.87 |
| 2021-05-28 | 111.57 |
| 2021-05-27 | 107.46 |
| 2021-05-26 | 102.52 |
| 2021-05-25 | 102.52 |
| 2021-05-24 | 100.87 |
| 2021-05-21 | 102.52 |
| 2021-05-20 | 102.52 |
| 2021-05-18 | 102.52 |
| 2021-05-17 | 100.87 |
| 2021-05-14 | 100.87 |
| 2021-05-13 | 102.52 |
| 2021-05-12 | 100.87 |
| 2021-05-11 | 96.76 |
| 2021-05-10 | 101.70 |
| 2021-05-07 | 97.58 |
| 2021-05-06 | 100.05 |
| 2021-05-05 | 90.99 |
| 2021-05-04 | 90.17 |
| 2021-05-03 | 89.35 |
| 2021-04-30 | 93.46 |
| 2021-04-29 | 96.76 |
| 2021-04-28 | 95.93 |
| 2021-04-27 | 95.11 |
| 2021-04-26 | 95.93 |
| 2021-04-23 | 93.46 |
| 2021-04-22 | 88.52 |
| 2021-04-21 | 84.41 |
| 2021-04-20 | 87.70 |
| 2021-04-19 | 85.23 |
| 2021-04-16 | 82.76 |
| 2021-04-15 | 82.76 |
| 2021-04-14 | 81.11 |
| 2021-04-13 | 81.11 |
| 2021-04-12 | 81.11 |
| 2021-04-09 | 81.11 |
| 2021-04-08 | 81.11 |
| 2021-04-07 | 82.76 |
| 2021-04-01 | 81.11 |
| 2021-03-31 | 79.47 |
| 2021-03-30 | 82.76 |
| 2021-03-29 | 81.11 |
| 2021-03-26 | 79.47 |
| 2021-03-25 | 78.64 |
| 2021-03-24 | 81.11 |
| 2021-03-23 | 82.76 |
| 2021-03-22 | 82.76 |
| 2021-03-19 | 81.11 |
| 2021-03-18 | 83.58 |
| 2021-03-17 | 81.11 |
| 2021-03-16 | 83.58 |
| 2021-03-15 | 81.11 |
| 2021-03-12 | 81.11 |
| 2021-03-11 | 79.47 |
| 2021-03-10 | 71.23 |
| 2021-03-09 | 70.41 |
| 2021-03-08 | 70.41 |
| 2021-03-05 | 69.59 |
| 2021-03-04 | 69.59 |
| 2021-03-03 | 68.77 |
| 2021-03-02 | 67.94 |
| 2021-03-01 | 69.59 |
| 2021-02-26 | 67.12 |
| 2021-02-25 | 71.23 |
| 2021-02-24 | 70.41 |
| 2021-02-23 | 70.41 |
| 2021-02-22 | 69.59 |
| 2021-02-19 | 66.30 |
| 2021-02-18 | 65.47 |
| 2021-02-17 | 67.94 |
| 2021-02-16 | 65.47 |
| 2021-02-11 | 63.00 |
| 2021-02-10 | 63.00 |
| 2021-02-09 | 63.00 |
| 2021-02-08 | 62.18 |
| 2021-02-05 | 63.00 |
| 2021-02-04 | 63.00 |
| 2021-02-03 | 63.00 |
| 2021-02-02 | 61.36 |
| 2021-02-01 | 63.00 |
| 2021-01-29 | 61.36 |
| 2021-01-28 | 64.65 |
| 2021-01-27 | 66.30 |
| 2021-01-26 | 63.00 |
| 2021-01-25 | 64.65 |
| 2021-01-22 | 67.94 |
| 2021-01-21 | 68.72 |
| 2021-01-20 | 69.50 |
| 2021-01-19 | 67.94 |
| 2021-01-18 | 67.94 |
| 2021-01-15 | 65.61 |
| 2021-01-14 | 66.39 |
| 2021-01-13 | 64.83 |
| 2021-01-12 | 64.83 |
| 2021-01-11 | 64.05 |
| 2021-01-08 | 65.61 |
| 2021-01-07 | 64.83 |
| 2021-01-06 | 64.83 |
| 2021-01-05 | 63.28 |
| 2021-01-04 | 64.83 |
| 2020-12-31 | 63.28 |
| 2020-12-30 | 62.50 |
| 2020-12-29 | 59.39 |
| 2020-12-28 | 54.72 |
| 2020-12-24 | 53.95 |
| 2020-12-23 | 54.72 |
| 2020-12-22 | 54.72 |
| 2020-12-21 | 57.06 |
| 2020-12-18 | 59.39 |
| 2020-12-17 | 58.61 |
| 2020-12-16 | 59.39 |
| 2020-12-15 | 56.28 |
| 2020-12-14 | 57.06 |
| 2020-12-11 | 56.28 |
| 2020-12-10 | 56.28 |
| 2020-12-09 | 56.28 |
| 2020-12-08 | 55.50 |
| 2020-12-07 | 54.72 |
| 2020-12-04 | 55.50 |
| 2020-12-03 | 59.39 |
| 2020-12-02 | 58.61 |
| 2020-12-01 | 59.39 |
| 2020-11-30 | 60.94 |
| 2020-11-27 | 60.17 |
| 2020-11-26 | 57.83 |
| 2020-11-25 | 58.61 |
| 2020-11-24 | 56.28 |
| 2020-11-23 | 56.28 |
| 2020-11-20 | 56.28 |
| 2020-11-19 | 56.28 |
| 2020-11-18 | 55.50 |
| 2020-11-17 | 57.83 |
| 2020-11-16 | 57.83 |
| 2020-11-13 | 53.17 |
| 2020-11-12 | 52.39 |
| 2020-11-11 | 53.17 |
| 2020-11-10 | 46.17 |
| 2020-11-09 | 42.28 |
| 2020-11-06 | 40.73 |
| 2020-11-05 | 39.95 |
| 2020-11-04 | 39.17 |
| 2020-11-03 | 39.95 |
| 2020-11-02 | 41.51 |
| 2020-10-30 | 39.95 |
| 2020-10-29 | 36.84 |
| 2020-10-28 | 39.95 |
| 2020-10-27 | 39.95 |
| 2020-10-23 | 39.17 |
| 2020-10-22 | 37.62 |
| 2020-10-21 | 38.40 |
| 2020-10-20 | 37.62 |
| 2020-10-19 | 37.62 |
| 2020-10-16 | 36.06 |
| 2020-10-15 | 35.29 |
| 2020-10-14 | 36.06 |
| 2020-10-12 | 38.40 |
| 2020-10-09 | 35.29 |
| 2020-10-08 | 36.06 |
| 2020-10-07 | 36.06 |
| 2020-10-06 | 36.84 |
| 2020-10-05 | 36.06 |
| 2020-09-30 | 38.40 |
| 2020-09-29 | 38.40 |
| 2020-09-28 | 36.06 |
| 2020-09-25 | 36.06 |
| 2020-09-24 | 41.51 |
| 2020-09-23 | 43.06 |
| 2020-09-22 | 43.06 |
| 2020-09-21 | 44.62 |
| 2020-09-18 | 47.73 |
| 2020-09-17 | 45.39 |
| 2020-09-16 | 47.73 |
| 2020-09-15 | 47.73 |
| 2020-09-14 | 46.17 |
| 2020-09-11 | 46.95 |
| 2020-09-10 | 47.73 |
| 2020-09-09 | 47.73 |
| 2020-09-08 | 47.73 |
| 2020-09-07 | 46.17 |
| 2020-09-04 | 47.73 |
| 2020-09-03 | 48.50 |
| 2020-09-02 | 49.28 |
| 2020-09-01 | 50.84 |
| 2020-08-31 | 50.84 |
| 2020-08-28 | 52.39 |
| 2020-08-27 | 51.61 |
| 2020-08-26 | 51.61 |
| 2020-08-25 | 51.61 |
| 2020-08-24 | 50.06 |
| 2020-08-21 | 53.17 |
| 2020-08-20 | 55.50 |
| 2020-08-19 | 52.39 |
| 2020-08-18 | 52.39 |
| 2020-08-17 | 52.39 |
| 2020-08-14 | 52.39 |
| 2020-08-13 | 52.39 |
| 2020-08-12 | 51.61 |
| 2020-08-11 | 51.61 |
| 2020-08-10 | 48.50 |
| 2020-08-07 | 47.73 |
| 2020-08-06 | 50.06 |
| 2020-08-05 | 47.73 |
| 2020-08-04 | 45.39 |
| 2020-08-03 | 47.73 |
| 2020-07-31 | 47.73 |
| 2020-07-30 | 52.39 |
| 2020-07-29 | 53.17 |
| 2020-07-28 | 54.72 |
| 2020-07-27 | 55.50 |
| 2020-07-24 | 57.06 |
| 2020-07-23 | 57.83 |
| 2020-07-22 | 59.39 |
| 2020-07-21 | 60.94 |
| 2020-07-20 | 59.39 |
| 2020-07-17 | 59.39 |
| 2020-07-16 | 60.94 |
| 2020-07-15 | 61.72 |
| 2020-07-14 | 60.19 |
| 2020-07-13 | 60.19 |
| 2020-07-10 | 60.19 |
| 2020-07-09 | 63.25 |
| 2020-07-08 | 62.49 |
| 2020-07-07 | 63.25 |
| 2020-07-06 | 60.96 |
| 2020-07-03 | 57.89 |
| 2020-07-02 | 60.19 |
| 2020-06-30 | 63.25 |
| 2020-06-29 | 63.25 |
| 2020-06-26 | 63.25 |
| 2020-06-24 | 62.49 |
| 2020-06-23 | 62.49 |
| 2020-06-22 | 60.96 |
| 2020-06-19 | 66.32 |
| 2020-06-18 | 66.32 |
| 2020-06-17 | 64.02 |
| 2020-06-16 | 64.02 |
| 2020-06-15 | 62.49 |
| 2020-06-12 | 64.79 |
| 2020-06-11 | 64.79 |
| 2020-06-10 | 67.85 |
| 2020-06-09 | 68.62 |
| 2020-06-08 | 65.55 |
| 2020-06-05 | 63.25 |
| 2020-06-04 | 63.25 |
| 2020-06-03 | 63.25 |
| 2020-06-02 | 67.09 |
| 2020-06-01 | 64.02 |
| 2020-05-29 | 64.79 |
| 2020-05-28 | 64.79 |
| 2020-05-27 | 65.55 |
| 2020-05-26 | 65.55 |
| 2020-05-25 | 63.25 |
| 2020-05-22 | 64.02 |
| 2020-05-21 | 71.69 |
| 2020-05-20 | 69.39 |
| 2020-05-19 | 71.69 |
| 2020-05-18 | 70.92 |
| 2020-05-15 | 70.92 |
| 2020-05-14 | 70.15 |
| 2020-05-13 | 71.69 |
| 2020-05-12 | 72.45 |
| 2020-05-11 | 73.22 |
| 2020-05-08 | 72.45 |
| 2020-05-07 | 72.45 |
| 2020-05-06 | 74.75 |
| 2020-05-05 | 70.92 |
| 2020-05-04 | 70.92 |
| 2020-04-29 | 74.75 |
| 2020-04-28 | 72.45 |
| 2020-04-27 | 70.92 |
| 2020-04-24 | 70.15 |
| 2020-04-23 | 70.15 |
| 2020-04-22 | 73.22 |
| 2020-04-21 | 72.45 |
| 2020-04-20 | 70.92 |
| 2020-04-17 | 73.22 |
| 2020-04-16 | 70.92 |
| 2020-04-15 | 73.22 |
| 2020-04-14 | 73.22 |
| 2020-04-09 | 73.99 |
| 2020-04-08 | 69.39 |
| 2020-04-07 | 66.32 |
| 2020-04-06 | 64.02 |
| 2020-04-03 | 64.02 |
| 2020-04-02 | 64.02 |
| 2020-04-01 | 64.79 |
| 2020-03-31 | 63.25 |
| 2020-03-30 | 60.19 |
| 2020-03-27 | 60.96 |
| 2020-03-26 | 59.42 |
| 2020-03-25 | 62.49 |
| 2020-03-24 | 60.96 |
| 2020-03-23 | 57.12 |
| 2020-03-20 | 67.85 |
| 2020-03-19 | 68.62 |
| 2020-03-18 | 79.35 |
| 2020-03-17 | 83.95 |
| 2020-03-16 | 82.42 |
| 2020-03-13 | 87.01 |
| 2020-03-12 | 91.61 |
| 2020-03-11 | 102.34 |
| 2020-03-10 | 103.11 |
| 2020-03-09 | 101.58 |
| 2020-03-06 | 107.71 |
| 2020-03-05 | 107.71 |
| 2020-03-04 | 107.71 |
| 2020-03-03 | 110.77 |
| 2020-03-02 | 109.24 |
| 2020-02-28 | 111.54 |
| 2020-02-27 | 113.84 |
| 2020-02-26 | 113.84 |
| 2020-02-25 | 113.84 |
| 2020-02-24 | 113.84 |
| 2020-02-21 | 116.91 |
| 2020-02-20 | 117.67 |
| 2020-02-19 | 117.67 |
| 2020-02-18 | 119.21 |
| 2020-02-17 | 120.74 |
| 2020-02-14 | 118.44 |
| 2020-02-13 | 116.14 |
| 2020-02-12 | 116.14 |
| 2020-02-11 | 116.91 |
| 2020-02-10 | 116.14 |
| 2020-02-07 | 115.37 |
| 2020-02-06 | 113.84 |
| 2020-02-05 | 111.54 |
| 2020-02-04 | 114.61 |
| 2020-02-03 | 113.07 |
| 2020-01-31 | 114.61 |
| 2020-01-30 | 116.14 |
| 2020-01-29 | 118.44 |
| 2020-01-24 | 126.10 |
| 2020-01-23 | 126.87 |
| 2020-01-22 | 129.94 |
| 2020-01-21 | 131.47 |
| 2020-01-20 | 133.66 |
| 2020-01-17 | 135.85 |
| 2020-01-16 | 136.58 |
| 2020-01-15 | 136.58 |
| 2020-01-14 | 136.58 |
| 2020-01-13 | 135.12 |
| 2020-01-10 | 132.93 |
| 2020-01-09 | 131.47 |
| 2020-01-08 | 130.74 |
| 2020-01-07 | 131.47 |
| 2020-01-06 | 132.20 |
| 2020-01-03 | 132.20 |
| 2020-01-02 | 132.93 |
| 2019-12-31 | 132.20 |
| 2019-12-30 | 132.20 |
| 2019-12-27 | 130.01 |
| 2019-12-24 | 130.74 |
| 2019-12-23 | 131.47 |
| 2019-12-20 | 131.47 |
| 2019-12-19 | 130.74 |
| 2019-12-18 | 130.01 |
| 2019-12-17 | 131.47 |
| 2019-12-16 | 130.01 |
| 2019-12-13 | 130.01 |
| 2019-12-12 | 129.28 |
| 2019-12-11 | 127.09 |
| 2019-12-10 | 127.82 |
| 2019-12-09 | 127.09 |
| 2019-12-06 | 127.82 |
| 2019-12-05 | 127.82 |
| 2019-12-04 | 127.09 |
| 2019-12-03 | 127.82 |
| 2019-12-02 | 127.09 |
| 2019-11-29 | 127.09 |
| 2019-11-28 | 127.82 |
| 2019-11-27 | 127.82 |
| 2019-11-26 | 127.09 |
| 2019-11-25 | 127.09 |
| 2019-11-22 | 126.36 |
| 2019-11-21 | 123.44 |
| 2019-11-20 | 124.17 |
| 2019-11-19 | 124.17 |
| 2019-11-18 | 123.44 |
| 2019-11-15 | 124.17 |
| 2019-11-14 | 123.44 |
| 2019-11-13 | 122.71 |
| 2019-11-12 | 126.36 |
| 2019-11-11 | 126.36 |
| 2019-11-08 | 130.74 |
| 2019-11-07 | 124.90 |
| 2019-11-06 | 124.90 |
| 2019-11-05 | 124.17 |
| 2019-11-04 | 122.71 |
| 2019-11-01 | 121.25 |
| 2019-10-31 | 121.98 |
| 2019-10-30 | 120.52 |
| 2019-10-29 | 119.79 |
| 2019-10-28 | 121.98 |
| 2019-10-25 | 120.52 |
| 2019-10-24 | 119.06 |
| 2019-10-23 | 116.87 |
| 2019-10-22 | 118.33 |
| 2019-10-21 | 118.33 |
| 2019-10-18 | 119.06 |
| 2019-10-17 | 119.06 |
| 2019-10-16 | 119.06 |
| 2019-10-15 | 117.60 |
| 2019-10-14 | 118.33 |
| 2019-10-11 | 116.14 |
| 2019-10-10 | 116.14 |
| 2019-10-09 | 113.94 |
| 2019-10-08 | 116.87 |
| 2019-10-04 | 116.87 |
| 2019-10-03 | 117.60 |
| 2019-10-02 | 117.60 |
| 2019-09-30 | 118.33 |
| 2019-09-27 | 119.06 |
| 2019-09-26 | 118.33 |
| 2019-09-25 | 118.33 |
| 2019-09-24 | 120.52 |
| 2019-09-23 | 120.52 |
| 2019-09-20 | 120.52 |
| 2019-09-19 | 121.98 |
| 2019-09-18 | 123.44 |
| 2019-09-17 | 123.44 |
| 2019-09-16 | 123.44 |
| 2019-09-13 | 124.17 |
| 2019-09-12 | 124.17 |
| 2019-09-11 | 124.17 |
| 2019-09-10 | 123.44 |
| 2019-09-09 | 119.06 |
| 2019-09-06 | 119.79 |
| 2019-09-05 | 119.06 |
| 2019-09-04 | 121.25 |
| 2019-09-03 | 117.60 |
| 2019-09-02 | 119.06 |
| 2019-08-30 | 121.25 |
| 2019-08-29 | 123.44 |
| 2019-08-28 | 121.25 |
| 2019-08-27 | 122.71 |
| 2019-08-26 | 122.71 |
| 2019-08-23 | 127.09 |
| 2019-08-22 | 125.63 |
| 2019-08-21 | 127.82 |
| 2019-08-20 | 126.36 |
| 2019-08-19 | 124.90 |
| 2019-08-16 | 124.17 |
| 2019-08-15 | 124.90 |
| 2019-08-14 | 123.44 |
| 2019-08-13 | 122.71 |
| 2019-08-12 | 127.09 |
| 2019-08-09 | 128.55 |
| 2019-08-08 | 130.01 |
| 2019-08-07 | 129.28 |
| 2019-08-06 | 130.74 |
| 2019-08-05 | 129.28 |
| 2019-08-02 | 134.39 |
| 2019-08-01 | 136.58 |
| 2019-07-31 | 138.04 |
| 2019-07-30 | 138.77 |
| 2019-07-29 | 137.31 |
| 2019-07-26 | 140.23 |
| 2019-07-25 | 140.23 |
| 2019-07-24 | 143.15 |
| 2019-07-23 | 143.15 |
| 2019-07-22 | 143.88 |
| 2019-07-19 | 144.61 |
| 2019-07-18 | 143.15 |
| 2019-07-17 | 143.15 |
| 2019-07-16 | 143.87 |
| 2019-07-15 | 143.87 |
| 2019-07-12 | 144.59 |
| 2019-07-11 | 144.59 |
| 2019-07-10 | 143.15 |
| 2019-07-09 | 143.15 |
| 2019-07-08 | 143.15 |
| 2019-07-05 | 145.31 |
| 2019-07-04 | 142.43 |
| 2019-07-03 | 142.43 |
| 2019-07-02 | 142.43 |
| 2019-06-28 | 140.99 |
| 2019-06-27 | 140.99 |
| 2019-06-26 | 138.84 |
| 2019-06-25 | 137.40 |
| 2019-06-24 | 137.40 |
| 2019-06-21 | 140.27 |
| 2019-06-20 | 140.27 |
| 2019-06-19 | 139.56 |
| 2019-06-18 | 138.84 |
| 2019-06-17 | 135.24 |
| 2019-06-14 | 137.40 |
| 2019-06-13 | 135.96 |
| 2019-06-12 | 135.96 |
| 2019-06-11 | 139.56 |
| 2019-06-10 | 138.12 |
| 2019-06-06 | 137.40 |
| 2019-06-05 | 135.96 |
| 2019-06-04 | 134.52 |
| 2019-06-03 | 135.24 |
| 2019-05-31 | 135.24 |
| 2019-05-30 | 137.40 |
| 2019-05-29 | 138.12 |
| 2019-05-28 | 136.68 |
| 2019-05-27 | 138.84 |
| 2019-05-24 | 138.84 |
| 2019-05-23 | 138.84 |
| 2019-05-22 | 136.68 |
| 2019-05-21 | 136.68 |
| 2019-05-20 | 135.96 |
| 2019-05-17 | 138.12 |
| 2019-05-16 | 138.84 |
| 2019-05-15 | 139.56 |
| 2019-05-14 | 137.40 |
| 2019-05-10 | 139.56 |
| 2019-05-09 | 138.12 |
| 2019-05-08 | 141.71 |
| 2019-05-07 | 141.71 |
| 2019-05-06 | 143.15 |
| 2019-05-03 | 146.75 |
| 2019-05-02 | 146.75 |
| 2019-04-30 | 146.75 |
| 2019-04-29 | 146.03 |
| 2019-04-26 | 147.47 |
| 2019-04-25 | 145.31 |
| 2019-04-24 | 147.47 |
| 2019-04-23 | 146.75 |
| 2019-04-18 | 147.47 |
| 2019-04-17 | 145.31 |
| 2019-04-16 | 147.47 |
| 2019-04-15 | 144.59 |
| 2019-04-12 | 146.75 |
| 2019-04-11 | 148.91 |
| 2019-04-10 | 149.63 |
| 2019-04-09 | 149.63 |
| 2019-04-08 | 146.03 |
| 2019-04-04 | 144.59 |
| 2019-04-03 | 143.15 |
| 2019-04-02 | 144.59 |
| 2019-04-01 | 143.15 |
| 2019-03-29 | 143.15 |
| 2019-03-28 | 143.87 |
| 2019-03-27 | 143.87 |
| 2019-03-26 | 143.87 |
| 2019-03-25 | 140.99 |
| 2019-03-22 | 140.27 |
| 2019-03-21 | 138.84 |
| 2019-03-20 | 138.12 |
| 2019-03-19 | 138.12 |
| 2019-03-18 | 137.40 |
| 2019-03-15 | 138.12 |
| 2019-03-14 | 137.40 |
| 2019-03-13 | 137.40 |
| 2019-03-12 | 138.12 |
| 2019-03-11 | 137.40 |
| 2019-03-08 | 137.40 |
| 2019-03-07 | 137.40 |
| 2019-03-06 | 138.84 |
| 2019-03-05 | 139.56 |
| 2019-03-04 | 139.56 |
| 2019-03-01 | 138.84 |
| 2019-02-28 | 136.68 |
| 2019-02-27 | 138.12 |
| 2019-02-26 | 140.99 |
| 2019-02-25 | 141.71 |
| 2019-02-22 | 140.27 |
| 2019-02-21 | 140.99 |
| 2019-02-20 | 139.56 |
| 2019-02-19 | 138.12 |
| 2019-02-18 | 135.24 |
| 2019-02-15 | 135.96 |
| 2019-02-14 | 139.56 |
| 2019-02-13 | 140.27 |
| 2019-02-12 | 137.40 |
| 2019-02-11 | 135.24 |
| 2019-02-08 | 133.80 |
| 2019-02-04 | 133.80 |
| 2019-02-01 | 133.08 |
| 2019-01-31 | 133.08 |
| 2019-01-30 | 131.64 |
| 2019-01-29 | 130.92 |
| 2019-01-28 | 131.64 |
| 2019-01-25 | 130.92 |
| 2019-01-24 | 130.24 |
| 2019-01-23 | 128.87 |
| 2019-01-22 | 130.24 |
| 2019-01-21 | 129.56 |
| 2019-01-18 | 128.19 |
| 2019-01-17 | 130.24 |
| 2019-01-16 | 130.92 |
| 2019-01-15 | 130.24 |
| 2019-01-14 | 128.87 |
| 2019-01-11 | 127.51 |
| 2019-01-10 | 124.09 |
| 2019-01-09 | 123.41 |
| 2019-01-08 | 122.04 |
| 2019-01-07 | 122.04 |
| 2019-01-04 | 120.67 |
| 2019-01-03 | 119.31 |
| 2019-01-02 | 119.31 |
| 2018-12-31 | 119.99 |
| 2018-12-28 | 119.99 |
| 2018-12-27 | 119.31 |
| 2018-12-24 | 119.31 |
| 2018-12-21 | 119.31 |
| 2018-12-20 | 119.31 |
| 2018-12-19 | 118.63 |
| 2018-12-18 | 117.94 |
| 2018-12-17 | 117.94 |
| 2018-12-14 | 118.63 |
| 2018-12-13 | 119.31 |
| 2018-12-12 | 119.99 |
| 2018-12-11 | 117.26 |
| 2018-12-10 | 117.94 |
| 2018-12-07 | 117.94 |
| 2018-12-06 | 117.94 |
| 2018-12-05 | 119.31 |
| 2018-12-04 | 118.63 |
| 2018-12-03 | 119.31 |
| 2018-11-30 | 118.63 |
| 2018-11-29 | 118.63 |
| 2018-11-28 | 117.26 |
| 2018-11-27 | 119.31 |
| 2018-11-26 | 118.63 |
| 2018-11-23 | 118.63 |
| 2018-11-22 | 117.94 |
| 2018-11-21 | 117.94 |
| 2018-11-20 | 117.94 |
| 2018-11-19 | 117.94 |
| 2018-11-16 | 117.26 |
| 2018-11-15 | 117.26 |
| 2018-11-14 | 117.26 |
| 2018-11-13 | 115.89 |
| 2018-11-12 | 116.58 |
| 2018-11-09 | 117.94 |
| 2018-11-08 | 118.63 |
| 2018-11-07 | 117.26 |
| 2018-11-06 | 117.94 |
| 2018-11-05 | 117.94 |
| 2018-11-02 | 117.26 |
| 2018-11-01 | 116.58 |
| 2018-10-31 | 116.58 |
| 2018-10-30 | 116.58 |
| 2018-10-29 | 115.21 |
| 2018-10-26 | 113.84 |
| 2018-10-25 | 114.53 |
| 2018-10-24 | 114.53 |
| 2018-10-23 | 115.21 |
| 2018-10-22 | 116.58 |
| 2018-10-19 | 116.58 |
| 2018-10-18 | 115.21 |
| 2018-10-16 | 115.89 |
| 2018-10-15 | 115.21 |
| 2018-10-12 | 115.89 |
| 2018-10-11 | 115.21 |
| 2018-10-10 | 119.31 |
| 2018-10-09 | 119.99 |
| 2018-10-08 | 118.63 |
| 2018-10-05 | 117.94 |
| 2018-10-04 | 119.31 |
| 2018-10-03 | 121.36 |
| 2018-10-02 | 121.36 |
| 2018-09-28 | 123.41 |
| 2018-09-27 | 122.72 |
| 2018-09-26 | 120.67 |
| 2018-09-24 | 120.67 |
| 2018-09-21 | 119.31 |
| 2018-09-20 | 118.63 |
| 2018-09-19 | 118.63 |
| 2018-09-18 | 117.94 |
| 2018-09-17 | 117.26 |
| 2018-09-14 | 117.94 |
| 2018-09-13 | 117.26 |
| 2018-09-12 | 116.58 |
| 2018-09-11 | 115.89 |
| 2018-09-10 | 117.26 |
| 2018-09-07 | 119.31 |
| 2018-09-06 | 120.67 |
| 2018-09-05 | 121.36 |
| 2018-09-04 | 122.72 |
| 2018-09-03 | 122.72 |
| 2018-08-31 | 123.41 |
| 2018-08-30 | 123.41 |
| 2018-08-29 | 123.41 |
| 2018-08-28 | 124.09 |
| 2018-08-27 | 123.41 |
| 2018-08-24 | 122.04 |
| 2018-08-23 | 122.72 |
| 2018-08-22 | 121.36 |
| 2018-08-21 | 122.04 |
| 2018-08-20 | 121.36 |
| 2018-08-17 | 121.36 |
| 2018-08-16 | 119.31 |
| 2018-08-15 | 119.31 |
| 2018-08-14 | 122.04 |
| 2018-08-13 | 124.09 |
| 2018-08-10 | 123.41 |
| 2018-08-09 | 123.41 |
| 2018-08-08 | 122.72 |
| 2018-08-07 | 122.04 |
| 2018-08-06 | 122.04 |
| 2018-08-03 | 122.04 |
| 2018-08-02 | 123.41 |
| 2018-08-01 | 124.09 |
| 2018-07-31 | 124.77 |
| 2018-07-30 | 124.77 |
| 2018-07-27 | 124.77 |
| 2018-07-26 | 125.46 |
| 2018-07-25 | 125.46 |
| 2018-07-24 | 124.09 |
| 2018-07-23 | 124.77 |
| 2018-07-20 | 124.09 |
| 2018-07-19 | 124.77 |
| 2018-07-18 | 123.41 |
| 2018-07-17 | 123.41 |
| 2018-07-16 | 122.06 |
| 2018-07-13 | 124.08 |
| 2018-07-12 | 122.73 |
| 2018-07-11 | 122.06 |
| 2018-07-10 | 122.73 |
| 2018-07-09 | 122.73 |
| 2018-07-06 | 122.06 |
| 2018-07-05 | 120.72 |
| 2018-07-04 | 121.39 |
| 2018-07-03 | 122.06 |
| 2018-06-29 | 125.43 |
| 2018-06-28 | 123.41 |
| 2018-06-27 | 125.43 |
| 2018-06-26 | 125.43 |
| 2018-06-25 | 125.43 |
| 2018-06-22 | 126.77 |
| 2018-06-21 | 127.44 |
| 2018-06-20 | 128.12 |
| 2018-06-19 | 127.44 |
| 2018-06-15 | 129.46 |
| 2018-06-14 | 128.79 |
| 2018-06-13 | 128.79 |
| 2018-06-12 | 128.79 |
| 2018-06-11 | 129.46 |
| 2018-06-08 | 128.79 |
| 2018-06-07 | 128.12 |
| 2018-06-06 | 128.12 |
| 2018-06-05 | 129.46 |
| 2018-06-04 | 128.79 |
| 2018-06-01 | 128.79 |
| 2018-05-31 | 128.12 |
| 2018-05-30 | 128.12 |
| 2018-05-29 | 127.44 |
| 2018-05-28 | 130.14 |
| 2018-05-25 | 128.79 |
| 2018-05-24 | 128.79 |
| 2018-05-23 | 128.12 |
| 2018-05-21 | 128.79 |
| 2018-05-18 | 128.12 |
| 2018-05-17 | 128.12 |
| 2018-05-16 | 128.12 |
| 2018-05-15 | 128.12 |
| 2018-05-14 | 127.44 |
| 2018-05-11 | 127.44 |
| 2018-05-10 | 126.77 |
| 2018-05-09 | 126.10 |
| 2018-05-08 | 126.10 |
| 2018-05-07 | 126.77 |
| 2018-05-04 | 125.43 |
| 2018-05-03 | 126.10 |
| 2018-05-02 | 126.77 |
| 2018-04-30 | 126.77 |
| 2018-04-27 | 125.43 |
| 2018-04-26 | 125.43 |
| 2018-04-25 | 125.43 |
| 2018-04-24 | 126.77 |
| 2018-04-23 | 126.10 |
| 2018-04-20 | 126.77 |
| 2018-04-19 | 126.77 |
| 2018-04-18 | 125.43 |
| 2018-04-17 | 123.41 |
| 2018-04-16 | 124.08 |
| 2018-04-13 | 125.43 |
| 2018-04-12 | 124.75 |
| 2018-04-11 | 125.43 |
| 2018-04-10 | 125.43 |
| 2018-04-09 | 124.08 |
| 2018-04-06 | 124.08 |
| 2018-04-04 | 124.08 |
| 2018-04-03 | 123.41 |
| 2018-03-29 | 124.08 |
| 2018-03-28 | 124.75 |
| 2018-03-27 | 125.43 |
| 2018-03-26 | 125.43 |
| 2018-03-23 | 125.43 |
| 2018-03-22 | 128.12 |
| 2018-03-21 | 128.79 |
| 2018-03-20 | 128.79 |
| 2018-03-19 | 129.46 |
| 2018-03-16 | 130.81 |
| 2018-03-15 | 130.14 |
| 2018-03-14 | 130.81 |
| 2018-03-13 | 130.14 |
| 2018-03-12 | 130.81 |
| 2018-03-09 | 129.46 |
| 2018-03-08 | 128.79 |
| 2018-03-07 | 128.12 |
| 2018-03-06 | 128.12 |
| 2018-03-05 | 126.77 |
| 2018-03-02 | 126.77 |
| 2018-03-01 | 129.46 |
| 2018-02-28 | 128.12 |
| 2018-02-27 | 130.14 |
| 2018-02-26 | 130.14 |
| 2018-02-23 | 131.48 |
| 2018-02-22 | 129.46 |
| 2018-02-21 | 130.14 |
| 2018-02-20 | 128.12 |
| 2018-02-15 | 128.79 |
| 2018-02-14 | 125.43 |
| 2018-02-13 | 124.08 |
| 2018-02-12 | 121.39 |
| 2018-02-09 | 121.39 |
| 2018-02-08 | 124.75 |
| 2018-02-07 | 127.44 |
| 2018-02-06 | 124.75 |
| 2018-02-05 | 130.81 |
| 2018-02-02 | 133.50 |
| 2018-02-01 | 134.17 |
| 2018-01-31 | 133.50 |
| 2018-01-30 | 134.17 |
| 2018-01-29 | 133.50 |
| 2018-01-26 | 136.19 |
| 2018-01-25 | 134.91 |
| 2018-01-24 | 134.91 |
| 2018-01-23 | 131.69 |
| 2018-01-22 | 129.76 |
| 2018-01-19 | 128.47 |
| 2018-01-18 | 127.83 |
| 2018-01-17 | 126.54 |
| 2018-01-16 | 126.54 |
| 2018-01-15 | 126.54 |
| 2018-01-12 | 126.54 |
| 2018-01-11 | 127.18 |
| 2018-01-10 | 127.18 |
| 2018-01-09 | 126.54 |
| 2018-01-08 | 125.90 |
| 2018-01-05 | 127.18 |
| 2018-01-04 | 125.25 |
| 2018-01-03 | 125.25 |
| 2018-01-02 | 124.61 |
| 2017-12-29 | 122.03 |
| 2017-12-28 | 123.32 |
| 2017-12-27 | 123.32 |
| 2017-12-22 | 116.24 |
| 2017-12-21 | 116.24 |
| 2017-12-20 | 115.60 |
| 2017-12-19 | 115.60 |
| 2017-12-18 | 116.24 |
| 2017-12-15 | 117.53 |
| 2017-12-14 | 116.89 |
| 2017-12-13 | 118.17 |
| 2017-12-12 | 116.89 |
| 2017-12-11 | 117.53 |
| 2017-12-08 | 116.89 |
| 2017-12-07 | 118.17 |
| 2017-12-06 | 118.82 |
| 2017-12-05 | 118.17 |
| 2017-12-04 | 118.17 |
| 2017-12-01 | 118.82 |
| 2017-11-30 | 119.46 |
| 2017-11-29 | 119.46 |
| 2017-11-28 | 118.82 |
| 2017-11-27 | 118.82 |
| 2017-11-24 | 118.82 |
| 2017-11-23 | 118.82 |
| 2017-11-22 | 118.82 |
| 2017-11-21 | 117.53 |
| 2017-11-20 | 121.39 |
| 2017-11-17 | 122.68 |
| 2017-11-16 | 123.32 |
| 2017-11-15 | 123.32 |
| 2017-11-14 | 123.96 |
| 2017-11-13 | 123.96 |
| 2017-11-10 | 123.96 |
| 2017-11-09 | 124.61 |
| 2017-11-08 | 123.96 |
| 2017-11-07 | 125.25 |
| 2017-11-06 | 124.61 |
| 2017-11-03 | 125.25 |
| 2017-11-02 | 125.90 |
| 2017-11-01 | 127.18 |
| 2017-10-31 | 126.54 |
| 2017-10-30 | 126.54 |
| 2017-10-27 | 125.90 |
| 2017-10-26 | 125.90 |
| 2017-10-25 | 125.90 |
| 2017-10-24 | 126.54 |
| 2017-10-23 | 128.47 |
| 2017-10-20 | 127.18 |
| 2017-10-19 | 125.90 |
| 2017-10-18 | 127.83 |
| 2017-10-17 | 127.83 |
| 2017-10-16 | 127.83 |
| 2017-10-13 | 129.11 |
| 2017-10-12 | 129.11 |
| 2017-10-11 | 130.40 |
| 2017-10-10 | 130.40 |
| 2017-10-09 | 131.04 |
| 2017-10-06 | 130.40 |
| 2017-10-04 | 129.76 |
| 2017-10-03 | 130.40 |
| 2017-09-29 | 130.40 |
| 2017-09-28 | 130.40 |
| 2017-09-27 | 129.76 |
| 2017-09-26 | 129.76 |
| 2017-09-25 | 129.76 |
| 2017-09-22 | 129.76 |
| 2017-09-21 | 130.40 |
| 2017-09-20 | 131.69 |
| 2017-09-19 | 131.04 |
| 2017-09-18 | 130.40 |
| 2017-09-15 | 131.04 |
| 2017-09-14 | 130.40 |
| 2017-09-13 | 131.04 |
| 2017-09-12 | 131.69 |
| 2017-09-11 | 131.69 |
| 2017-09-08 | 130.40 |
| 2017-09-07 | 130.40 |
| 2017-09-06 | 130.40 |
| 2017-09-05 | 130.40 |
| 2017-09-04 | 129.11 |
| 2017-09-01 | 131.04 |
| 2017-08-31 | 131.69 |
| 2017-08-30 | 130.40 |
| 2017-08-29 | 131.69 |
| 2017-08-28 | 131.69 |
| 2017-08-25 | 129.76 |
| 2017-08-24 | 129.76 |
| 2017-08-22 | 129.11 |
| 2017-08-21 | 129.11 |
| 2017-08-18 | 126.54 |
| 2017-08-17 | 131.69 |
| 2017-08-16 | 131.04 |
| 2017-08-15 | 131.69 |
| 2017-08-14 | 129.76 |
| 2017-08-11 | 128.47 |
| 2017-08-10 | 131.04 |
| 2017-08-09 | 132.33 |
| 2017-08-08 | 132.97 |
| 2017-08-07 | 132.97 |
| 2017-08-04 | 132.97 |
| 2017-08-03 | 132.97 |
| 2017-08-02 | 134.91 |
| 2017-08-01 | 134.91 |
| 2017-07-31 | 133.62 |
| 2017-07-28 | 134.91 |
| 2017-07-27 | 132.33 |
| 2017-07-26 | 132.33 |
| 2017-07-25 | 132.33 |
| 2017-07-24 | 131.69 |
| 2017-07-21 | 133.62 |
| 2017-07-20 | 132.97 |
| 2017-07-19 | 138.12 |
| 2017-07-18 | 139.39 |
| 2017-07-17 | 139.39 |
| 2017-07-14 | 138.76 |
| 2017-07-13 | 128.60 |
| 2017-07-12 | 128.60 |
| 2017-07-11 | 126.06 |
| 2017-07-10 | 126.06 |
| 2017-07-07 | 124.79 |
| 2017-07-06 | 125.42 |
| 2017-07-05 | 124.79 |
| 2017-07-04 | 124.15 |
| 2017-07-03 | 125.42 |
| 2017-06-30 | 125.42 |
| 2017-06-29 | 125.42 |
| 2017-06-28 | 124.15 |
| 2017-06-27 | 125.42 |
| 2017-06-26 | 125.42 |
| 2017-06-23 | 123.52 |
| 2017-06-22 | 124.15 |
| 2017-06-21 | 124.79 |
| 2017-06-20 | 124.79 |
| 2017-06-19 | 125.42 |
| 2017-06-16 | 124.15 |
| 2017-06-15 | 124.15 |
| 2017-06-14 | 124.15 |
| 2017-06-13 | 124.79 |
| 2017-06-12 | 123.52 |
| 2017-06-09 | 126.06 |
| 2017-06-08 | 125.42 |
| 2017-06-07 | 126.69 |
| 2017-06-06 | 126.06 |
| 2017-06-05 | 126.06 |
| 2017-06-02 | 125.42 |
| 2017-06-01 | 125.42 |
| 2017-05-31 | 125.42 |
| 2017-05-29 | 124.15 |
| 2017-05-26 | 124.15 |
| 2017-05-25 | 124.79 |
| 2017-05-24 | 123.52 |
| 2017-05-23 | 124.15 |
| 2017-05-22 | 123.52 |
| 2017-05-19 | 122.88 |
| 2017-05-18 | 122.25 |
| 2017-05-17 | 123.52 |
| 2017-05-16 | 124.79 |
| 2017-05-15 | 125.42 |
| 2017-05-12 | 123.52 |
| 2017-05-11 | 122.88 |
| 2017-05-10 | 124.79 |
| 2017-05-09 | 128.60 |
| 2017-05-08 | 126.69 |
| 2017-05-05 | 126.69 |
| 2017-05-04 | 129.87 |
| 2017-05-02 | 128.60 |
| 2017-04-28 | 128.60 |
| 2017-04-27 | 129.23 |
| 2017-04-26 | 127.33 |
| 2017-04-25 | 127.96 |
| 2017-04-24 | 126.69 |
| 2017-04-21 | 128.60 |
| 2017-04-20 | 128.60 |
| 2017-04-19 | 127.33 |
| 2017-04-18 | 128.60 |
| 2017-04-13 | 130.50 |
| 2017-04-12 | 128.60 |
| 2017-04-11 | 128.60 |
| 2017-04-10 | 129.87 |
| 2017-04-07 | 128.60 |
| 2017-04-06 | 131.14 |
| 2017-04-05 | 131.77 |
| 2017-04-03 | 129.87 |
| 2017-03-31 | 127.96 |
| 2017-03-30 | 127.96 |
| 2017-03-29 | 127.33 |
| 2017-03-28 | 127.33 |
| 2017-03-27 | 127.96 |
| 2017-03-24 | 128.60 |
| 2017-03-23 | 128.60 |
| 2017-03-22 | 129.23 |
| 2017-03-21 | 128.60 |
| 2017-03-20 | 129.87 |
| 2017-03-17 | 131.14 |
| 2017-03-16 | 129.87 |
| 2017-03-15 | 129.23 |
| 2017-03-14 | 129.23 |
| 2017-03-13 | 129.87 |
| 2017-03-10 | 127.33 |
| 2017-03-09 | 127.96 |
| 2017-03-08 | 129.87 |
| 2017-03-07 | 126.69 |
| 2017-03-06 | 126.69 |
| 2017-03-03 | 122.25 |
| 2017-03-02 | 122.25 |
| 2017-03-01 | 120.98 |
| 2017-02-28 | 120.98 |
| 2017-02-27 | 121.61 |
| 2017-02-24 | 121.61 |
| 2017-02-23 | 122.25 |
| 2017-02-22 | 122.25 |
| 2017-02-21 | 121.61 |
| 2017-02-20 | 120.98 |
| 2017-02-17 | 121.61 |
| 2017-02-16 | 124.15 |
| 2017-02-15 | 122.25 |
| 2017-02-14 | 121.61 |
| 2017-02-13 | 120.98 |
| 2017-02-10 | 120.98 |
| 2017-02-09 | 117.80 |
| 2017-02-08 | 116.53 |
| 2017-02-07 | 115.26 |
| 2017-02-06 | 116.53 |
| 2017-02-03 | 113.99 |
| 2017-02-02 | 114.63 |
| 2017-02-01 | 115.26 |
| 2017-01-27 | 115.26 |
| 2017-01-26 | 117.17 |
| 2017-01-25 | 115.26 |
| 2017-01-24 | 115.26 |
| 2017-01-23 | 117.10 |
| 2017-01-20 | 114.04 |
| 2017-01-19 | 115.26 |
| 2017-01-18 | 113.43 |
| 2017-01-17 | 111.59 |
| 2017-01-16 | 108.54 |
| 2017-01-13 | 109.76 |
| 2017-01-12 | 111.59 |
| 2017-01-11 | 113.43 |
| 2017-01-10 | 113.43 |
| 2017-01-09 | 111.59 |
| 2017-01-06 | 114.65 |
| 2017-01-05 | 114.65 |
| 2017-01-04 | 115.88 |
| 2017-01-03 | 115.88 |
| 2016-12-30 | 114.04 |
| 2016-12-29 | 112.82 |
| 2016-12-28 | 110.37 |
| 2016-12-23 | 104.87 |
| 2016-12-22 | 105.48 |
| 2016-12-21 | 104.87 |
| 2016-12-20 | 104.87 |
| 2016-12-19 | 106.09 |
| 2016-12-16 | 106.09 |
| 2016-12-15 | 106.70 |
| 2016-12-14 | 106.70 |
| 2016-12-13 | 107.93 |
| 2016-12-12 | 106.09 |
| 2016-12-09 | 107.31 |
| 2016-12-08 | 104.87 |
| 2016-12-07 | 105.48 |
| 2016-12-06 | 107.93 |
| 2016-12-05 | 106.70 |
| 2016-12-02 | 107.93 |
| 2016-12-01 | 107.93 |
| 2016-11-30 | 107.93 |
| 2016-11-29 | 107.93 |
| 2016-11-28 | 110.37 |
| 2016-11-25 | 110.98 |
| 2016-11-24 | 110.98 |
| 2016-11-23 | 112.82 |
| 2016-11-22 | 112.82 |
| 2016-11-21 | 112.82 |
| 2016-11-18 | 110.37 |
| 2016-11-17 | 111.59 |
| 2016-11-16 | 110.98 |
| 2016-11-15 | 110.98 |
| 2016-11-14 | 112.21 |
| 2016-11-11 | 113.43 |
| 2016-11-10 | 112.82 |
| 2016-11-09 | 112.82 |
| 2016-11-08 | 114.04 |
| 2016-11-07 | 114.04 |
| 2016-11-04 | 114.04 |
| 2016-11-03 | 114.04 |
| 2016-11-02 | 114.04 |
| 2016-11-01 | 114.65 |
| 2016-10-31 | 112.82 |
| 2016-10-28 | 114.04 |
| 2016-10-27 | 115.26 |
| 2016-10-26 | 118.32 |
| 2016-10-25 | 119.54 |
| 2016-10-24 | 120.77 |
| 2016-10-20 | 116.49 |
| 2016-10-19 | 115.26 |
| 2016-10-18 | 115.26 |
| 2016-10-17 | 112.82 |
| 2016-10-14 | 112.82 |
| 2016-10-13 | 112.82 |
| 2016-10-12 | 114.65 |
| 2016-10-11 | 114.65 |
| 2016-10-07 | 117.10 |
| 2016-10-06 | 117.10 |
| 2016-10-05 | 117.10 |
| 2016-10-04 | 114.65 |
| 2016-10-03 | 115.88 |
| 2016-09-30 | 114.04 |
| 2016-09-29 | 114.04 |
| 2016-09-28 | 114.04 |
| 2016-09-27 | 114.04 |
| 2016-09-26 | 115.26 |
| 2016-09-23 | 115.88 |
| 2016-09-22 | 115.88 |
| 2016-09-21 | 112.82 |
| 2016-09-20 | 110.98 |
| 2016-09-19 | 112.82 |
| 2016-09-15 | 110.98 |
| 2016-09-14 | 110.98 |
| 2016-09-13 | 109.15 |
| 2016-09-12 | 109.15 |
| 2016-09-09 | 114.04 |
| 2016-09-08 | 110.98 |
| 2016-09-07 | 109.76 |
| 2016-09-06 | 109.15 |
| 2016-09-05 | 109.15 |
| 2016-09-02 | 106.70 |
| 2016-09-01 | 106.70 |
| 2016-08-31 | 104.87 |
| 2016-08-30 | 106.70 |
| 2016-08-29 | 104.87 |
| 2016-08-26 | 104.87 |
| 2016-08-25 | 106.70 |
| 2016-08-24 | 104.87 |
| 2016-08-23 | 104.87 |
| 2016-08-22 | 106.09 |
| 2016-08-19 | 106.70 |
| 2016-08-18 | 107.93 |
| 2016-08-17 | 106.70 |
| 2016-08-16 | 104.87 |
| 2016-08-15 | 106.70 |
| 2016-08-12 | 103.64 |
| 2016-08-11 | 103.03 |
| 2016-08-10 | 101.81 |
| 2016-08-09 | 103.03 |
| 2016-08-08 | 98.75 |
| 2016-08-05 | 98.75 |
| 2016-08-04 | 101.20 |
| 2016-08-03 | 101.81 |
| 2016-08-01 | 101.81 |
| 2016-07-29 | 99.98 |
| 2016-07-28 | 101.81 |
| 2016-07-27 | 101.81 |
| 2016-07-26 | 101.20 |
| 2016-07-25 | 103.64 |
| 2016-07-22 | 104.87 |
| 2016-07-21 | 104.26 |
| 2016-07-20 | 103.03 |
| 2016-07-19 | 103.03 |
| 2016-07-18 | 103.03 |
| 2016-07-15 | 103.03 |
| 2016-07-14 | 102.42 |
| 2016-07-13 | 102.42 |
| 2016-07-12 | 102.42 |
| 2016-07-11 | 101.22 |
| 2016-07-08 | 101.22 |
| 2016-07-07 | 101.22 |
| 2016-07-06 | 100.01 |
| 2016-07-05 | 100.61 |
| 2016-07-04 | 101.22 |
| 2016-06-30 | 100.61 |
| 2016-06-29 | 100.01 |
| 2016-06-28 | 100.61 |
| 2016-06-27 | 101.82 |
| 2016-06-24 | 100.61 |
| 2016-06-23 | 105.43 |
| 2016-06-22 | 101.82 |
| 2016-06-21 | 101.82 |
| 2016-06-20 | 103.63 |
| 2016-06-17 | 100.01 |
| 2016-06-16 | 101.82 |
| 2016-06-15 | 102.42 |
| 2016-06-14 | 104.23 |
| 2016-06-13 | 104.83 |
| 2016-06-10 | 105.43 |
| 2016-06-08 | 105.43 |
| 2016-06-07 | 104.83 |
| 2016-06-06 | 106.04 |
| 2016-06-03 | 105.43 |
| 2016-06-02 | 106.04 |
| 2016-06-01 | 105.43 |
| 2016-05-31 | 105.43 |
| 2016-05-30 | 105.43 |
| 2016-05-27 | 105.43 |
| 2016-05-26 | 105.43 |
| 2016-05-25 | 106.04 |
| 2016-05-24 | 105.43 |
| 2016-05-23 | 105.43 |
| 2016-05-20 | 106.04 |
| 2016-05-19 | 106.04 |
| 2016-05-18 | 106.04 |
| 2016-05-17 | 107.84 |
| 2016-05-16 | 111.46 |
| 2016-05-13 | 110.86 |
| 2016-05-12 | 110.86 |
| 2016-05-11 | 112.66 |
| 2016-05-10 | 112.66 |
| 2016-05-09 | 113.87 |
| 2016-05-06 | 113.87 |
| 2016-05-05 | 112.66 |
| 2016-05-04 | 116.28 |
| 2016-05-03 | 113.27 |
| 2016-04-29 | 114.47 |
| 2016-04-28 | 113.27 |
| 2016-04-27 | 113.27 |
| 2016-04-26 | 112.66 |
| 2016-04-25 | 112.66 |
| 2016-04-22 | 112.06 |
| 2016-04-21 | 114.47 |
| 2016-04-20 | 114.47 |
| 2016-04-19 | 114.47 |
| 2016-04-18 | 112.66 |
| 2016-04-15 | 112.66 |
| 2016-04-14 | 115.07 |
| 2016-04-13 | 112.66 |
| 2016-04-12 | 110.86 |
| 2016-04-11 | 110.86 |
| 2016-04-08 | 115.07 |
| 2016-04-07 | 115.68 |
| 2016-04-06 | 115.68 |
| 2016-04-05 | 113.87 |
| 2016-04-01 | 117.48 |
| 2016-03-31 | 118.08 |
| 2016-03-30 | 110.86 |
| 2016-03-29 | 115.07 |
| 2016-03-24 | 116.88 |
| 2016-03-23 | 121.70 |
| 2016-03-22 | 121.70 |
| 2016-03-21 | 121.70 |
| 2016-03-18 | 116.88 |
| 2016-03-17 | 116.28 |
| 2016-03-16 | 113.87 |
| 2016-03-15 | 113.87 |
| 2016-03-14 | 114.47 |
| 2016-03-11 | 107.84 |
| 2016-03-10 | 109.05 |
| 2016-03-09 | 104.23 |
| 2016-03-08 | 102.42 |
| 2016-03-07 | 100.61 |
| 2016-03-04 | 102.42 |
| 2016-03-03 | 100.01 |
| 2016-03-02 | 104.23 |
| 2016-03-01 | 95.79 |
| 2016-02-29 | 97.60 |
| 2016-02-26 | 98.81 |
| 2016-02-25 | 100.01 |
| 2016-02-24 | 98.81 |
| 2016-02-23 | 98.81 |
| 2016-02-22 | 98.81 |
| 2016-02-19 | 100.01 |
| 2016-02-18 | 98.81 |
| 2016-02-17 | 97.60 |
| 2016-02-16 | 101.22 |
| 2016-02-15 | 95.79 |
| 2016-02-12 | 94.59 |
| 2016-02-11 | 106.64 |
| 2016-02-05 | 101.82 |
| 2016-02-04 | 107.84 |
| 2016-02-03 | 107.84 |
| 2016-02-02 | 110.25 |
| 2016-02-01 | 110.25 |
| 2016-01-29 | 110.25 |
| 2016-01-28 | 98.81 |
| 2016-01-27 | 101.82 |
| 2016-01-26 | 101.22 |
| 2016-01-25 | 103.63 |
| 2016-01-22 | 91.58 |
| 2016-01-21 | 91.58 |
| 2016-01-20 | 95.19 |
| 2016-01-19 | 106.64 |
| 2016-01-18 | 101.22 |
| 2016-01-15 | 107.84 |
| 2016-01-14 | 106.10 |
| 2016-01-13 | 110.17 |
| 2016-01-12 | 109.00 |
| 2016-01-11 | 107.26 |
| 2016-01-08 | 109.00 |
| 2016-01-07 | 110.17 |
| 2016-01-06 | 110.75 |
| 2016-01-05 | 110.75 |
| 2016-01-04 | 110.17 |
| 2015-12-31 | 114.81 |
| 2015-12-30 | 115.97 |
| 2015-12-29 | 111.91 |
| 2015-12-28 | 117.13 |
| 2015-12-24 | 117.13 |
| 2015-12-23 | 117.13 |
| 2015-12-22 | 117.13 |
| 2015-12-21 | 113.65 |
| 2015-12-18 | 110.17 |
| 2015-12-17 | 110.17 |
| 2015-12-16 | 109.58 |
| 2015-12-15 | 109.00 |
| 2015-12-14 | 111.33 |
| 2015-12-11 | 111.33 |
| 2015-12-10 | 111.91 |
| 2015-12-09 | 112.49 |
| 2015-12-08 | 113.65 |
| 2015-12-07 | 109.00 |
| 2015-12-04 | 110.75 |
| 2015-12-03 | 110.17 |
| 2015-12-02 | 110.75 |
| 2015-12-01 | 111.33 |
| 2015-11-30 | 110.17 |
| 2015-11-27 | 113.07 |
| 2015-11-26 | 113.07 |
| 2015-11-25 | 112.49 |
| 2015-11-24 | 114.23 |
| 2015-11-23 | 114.23 |
| 2015-11-20 | 117.13 |
| 2015-11-19 | 117.71 |
| 2015-11-18 | 114.23 |
| 2015-11-17 | 114.23 |
| 2015-11-16 | 113.07 |
| 2015-11-13 | 113.07 |
| 2015-11-12 | 113.07 |
| 2015-11-11 | 112.49 |
| 2015-11-10 | 112.49 |
| 2015-11-09 | 112.49 |
| 2015-11-06 | 113.65 |
| 2015-11-05 | 113.07 |
| 2015-11-04 | 117.13 |
| 2015-11-03 | 117.71 |
| 2015-11-02 | 117.71 |
| 2015-10-30 | 118.87 |
| 2015-10-29 | 118.87 |
| 2015-10-28 | 111.91 |
| 2015-10-27 | 114.23 |
| 2015-10-26 | 113.65 |
| 2015-10-23 | 116.55 |
| 2015-10-22 | 120.04 |
| 2015-10-20 | 121.78 |
| 2015-10-19 | 121.78 |
| 2015-10-16 | 114.81 |
| 2015-10-15 | 113.07 |
| 2015-10-14 | 112.49 |
| 2015-10-13 | 114.23 |
| 2015-10-12 | 109.58 |
| 2015-10-09 | 109.00 |
| 2015-10-08 | 107.26 |
| 2015-10-07 | 109.00 |
| 2015-10-06 | 106.10 |
| 2015-10-05 | 107.26 |
| 2015-10-02 | 106.10 |
| 2015-09-30 | 104.36 |
| 2015-09-29 | 103.78 |
| 2015-09-25 | 110.75 |
| 2015-09-24 | 109.00 |
| 2015-09-23 | 109.00 |
| 2015-09-22 | 109.00 |
| 2015-09-21 | 109.00 |
| 2015-09-18 | 114.23 |
| 2015-09-17 | 112.49 |
| 2015-09-16 | 114.23 |
| 2015-09-15 | 115.97 |
| 2015-09-14 | 109.00 |
| 2015-09-11 | 109.58 |
| 2015-09-10 | 109.00 |
| 2015-09-09 | 110.75 |
| 2015-09-08 | 107.26 |
| 2015-09-07 | 105.52 |
| 2015-09-04 | 105.52 |
| 2015-09-02 | 107.26 |
| 2015-09-01 | 104.94 |
| 2015-08-31 | 103.20 |
| 2015-08-28 | 104.94 |
| 2015-08-27 | 105.52 |
| 2015-08-26 | 100.30 |
| 2015-08-25 | 99.72 |
| 2015-08-24 | 106.10 |
| 2015-08-21 | 118.29 |
| 2015-08-20 | 116.55 |
| 2015-08-19 | 123.52 |
| 2015-08-18 | 124.10 |
| 2015-08-17 | 128.16 |
| 2015-08-14 | 126.42 |
| 2015-08-13 | 127.00 |
| 2015-08-12 | 122.94 |
| 2015-08-11 | 127.00 |
| 2015-08-10 | 125.26 |
| 2015-08-07 | 127.00 |
| 2015-08-06 | 125.26 |
| 2015-08-05 | 125.84 |
| 2015-08-04 | 127.58 |
| 2015-08-03 | 128.74 |
| 2015-07-31 | 127.00 |
| 2015-07-30 | 126.42 |
| 2015-07-29 | 131.07 |
| 2015-07-28 | 131.07 |
| 2015-07-27 | 127.58 |
| 2015-07-24 | 132.23 |
| 2015-07-23 | 134.55 |
| 2015-07-22 | 132.81 |
| 2015-07-21 | 133.97 |
| 2015-07-20 | 133.97 |
| 2015-07-17 | 132.81 |
| 2015-07-16 | 124.68 |
| 2015-07-15 | 115.39 |
| 2015-07-14 | 115.39 |
| 2015-07-13 | 115.96 |
| 2015-07-10 | 114.24 |
| 2015-07-09 | 109.66 |
| 2015-07-08 | 99.92 |
| 2015-07-07 | 113.10 |
| 2015-07-06 | 114.24 |
| 2015-07-03 | 121.12 |
| 2015-07-02 | 124.56 |
| 2015-06-30 | 127.42 |
| 2015-06-29 | 123.98 |
| 2015-06-26 | 133.15 |
| 2015-06-25 | 128.57 |
| 2015-06-24 | 130.86 |
| 2015-06-23 | 130.86 |
| 2015-06-22 | 128.57 |
| 2015-06-19 | 127.42 |
| 2015-06-18 | 127.99 |
| 2015-06-17 | 128.57 |
| 2015-06-16 | 128.57 |
| 2015-06-15 | 129.71 |
| 2015-06-12 | 132.00 |
| 2015-06-11 | 128.57 |
| 2015-06-10 | 127.99 |
| 2015-06-09 | 128.57 |
| 2015-06-08 | 132.00 |
| 2015-06-05 | 132.00 |
| 2015-06-04 | 133.72 |
| 2015-06-03 | 130.86 |
| 2015-06-02 | 130.86 |
| 2015-06-01 | 132.58 |
| 2015-05-29 | 130.28 |
| 2015-05-28 | 130.86 |
| 2015-05-27 | 136.59 |
| 2015-05-26 | 135.44 |
| 2015-05-22 | 132.58 |
| 2015-05-21 | 129.14 |
| 2015-05-20 | 131.43 |
| 2015-05-19 | 132.58 |
| 2015-05-18 | 130.28 |
| 2015-05-15 | 131.43 |
| 2015-05-14 | 130.86 |
| 2015-05-13 | 132.00 |
| 2015-05-12 | 131.43 |
| 2015-05-11 | 131.43 |
| 2015-05-08 | 129.71 |
| 2015-05-07 | 130.28 |
| 2015-05-06 | 132.00 |
| 2015-05-05 | 134.87 |
| 2015-05-04 | 137.16 |
| 2015-04-30 | 133.72 |
| 2015-04-29 | 137.16 |
| 2015-04-28 | 134.29 |
| 2015-04-27 | 130.28 |
| 2015-04-24 | 127.99 |
| 2015-04-23 | 126.85 |
| 2015-04-22 | 127.42 |
| 2015-04-21 | 129.14 |
| 2015-04-20 | 130.86 |
| 2015-04-17 | 130.28 |
| 2015-04-16 | 130.86 |
| 2015-04-15 | 130.28 |
| 2015-04-14 | 126.85 |
| 2015-04-13 | 126.27 |
| 2015-04-10 | 116.54 |
| 2015-04-09 | 119.40 |
| 2015-04-08 | 117.11 |
| 2015-04-02 | 114.24 |
| 2015-04-01 | 115.39 |
| 2015-03-31 | 111.95 |
| 2015-03-30 | 113.67 |
| 2015-03-27 | 110.81 |
| 2015-03-26 | 109.66 |
| 2015-03-25 | 110.23 |
| 2015-03-24 | 114.82 |
| 2015-03-23 | 114.82 |
| 2015-03-20 | 114.82 |
| 2015-03-19 | 113.67 |
| 2015-03-18 | 111.95 |
| 2015-03-17 | 111.95 |
| 2015-03-16 | 113.67 |
| 2015-03-13 | 109.09 |
| 2015-03-12 | 109.66 |
| 2015-03-11 | 108.52 |
| 2015-03-10 | 106.23 |
| 2015-03-09 | 105.65 |
| 2015-03-06 | 105.65 |
| 2015-03-05 | 107.94 |
| 2015-03-04 | 106.23 |
| 2015-03-03 | 106.23 |
| 2015-03-02 | 106.23 |
| 2015-02-27 | 106.23 |
| 2015-02-26 | 106.80 |
| 2015-02-25 | 105.65 |
| 2015-02-24 | 105.65 |
| 2015-02-23 | 106.80 |
| 2015-02-18 | 105.65 |
| 2015-02-17 | 105.08 |
| 2015-02-16 | 103.36 |
| 2015-02-13 | 107.37 |
| 2015-02-12 | 107.94 |
| 2015-02-11 | 109.09 |
| 2015-02-10 | 109.09 |
| 2015-02-09 | 109.09 |
| 2015-02-06 | 109.66 |
| 2015-02-05 | 110.23 |
| 2015-02-04 | 110.23 |
| 2015-02-03 | 109.66 |
| 2015-02-02 | 110.81 |
| 2015-01-30 | 111.38 |
| 2015-01-29 | 111.38 |
| 2015-01-28 | 111.38 |
| 2015-01-27 | 111.95 |
| 2015-01-26 | 110.81 |
| 2015-01-23 | 111.95 |
| 2015-01-22 | 111.95 |
| 2015-01-21 | 112.53 |
| 2015-01-20 | 111.95 |
| 2015-01-19 | 109.09 |
| 2015-01-16 | 113.67 |
| 2015-01-15 | 111.45 |
| 2015-01-14 | 114.23 |
| 2015-01-13 | 115.34 |
| 2015-01-12 | 113.67 |
| 2015-01-09 | 109.22 |
| 2015-01-08 | 106.99 |
| 2015-01-07 | 106.99 |
| 2015-01-06 | 107.55 |
| 2015-01-05 | 107.55 |
| 2015-01-02 | 104.77 |
| 2014-12-31 | 105.88 |
| 2014-12-30 | 105.88 |
| 2014-12-29 | 105.88 |
| 2014-12-24 | 101.43 |
| 2014-12-23 | 100.32 |
| 2014-12-22 | 100.32 |
| 2014-12-19 | 101.43 |
| 2014-12-18 | 101.43 |
| 2014-12-17 | 100.32 |
| 2014-12-16 | 100.32 |
| 2014-12-15 | 101.43 |
| 2014-12-12 | 101.43 |
| 2014-12-11 | 104.21 |
| 2014-12-10 | 104.21 |
| 2014-12-09 | 104.21 |
| 2014-12-08 | 101.99 |
| 2014-12-05 | 103.66 |
| 2014-12-04 | 104.77 |
| 2014-12-03 | 105.33 |
| 2014-12-02 | 105.88 |
| 2014-12-01 | 105.88 |
| 2014-11-28 | 108.11 |
| 2014-11-27 | 105.88 |
| 2014-11-26 | 107.55 |
| 2014-11-25 | 105.88 |
| 2014-11-24 | 106.99 |
| 2014-11-21 | 106.99 |
| 2014-11-20 | 106.99 |
| 2014-11-19 | 106.99 |
| 2014-11-18 | 107.55 |
| 2014-11-17 | 106.99 |
| 2014-11-14 | 106.99 |
| 2014-11-13 | 107.55 |
| 2014-11-12 | 106.99 |
| 2014-11-11 | 106.99 |
| 2014-11-10 | 105.88 |
| 2014-11-07 | 105.33 |
| 2014-11-06 | 105.88 |
| 2014-11-05 | 105.88 |
| 2014-11-04 | 105.88 |
| 2014-11-03 | 105.88 |
| 2014-10-31 | 106.44 |
| 2014-10-30 | 104.77 |
| 2014-10-29 | 107.55 |
| 2014-10-28 | 109.22 |
| 2014-10-27 | 109.78 |
| 2014-10-24 | 106.99 |
| 2014-10-23 | 109.22 |
| 2014-10-22 | 109.22 |
| 2014-10-21 | 109.22 |
| 2014-10-20 | 110.33 |
| 2014-10-17 | 112.00 |
| 2014-10-16 | 112.00 |
| 2014-10-15 | 111.45 |
| 2014-10-14 | 107.55 |
| 2014-10-13 | 106.44 |
| 2014-10-10 | 101.99 |
| 2014-10-09 | 103.66 |
| 2014-10-08 | 103.66 |
| 2014-10-07 | 104.21 |
| 2014-10-06 | 99.20 |
| 2014-10-03 | 100.32 |
| 2014-09-30 | 100.87 |
| 2014-09-29 | 106.44 |
| 2014-09-26 | 109.22 |
| 2014-09-25 | 109.22 |
| 2014-09-24 | 108.66 |
| 2014-09-23 | 109.22 |
| 2014-09-22 | 109.78 |
| 2014-09-19 | 110.33 |
| 2014-09-18 | 110.89 |
| 2014-09-17 | 110.33 |
| 2014-09-16 | 109.78 |
| 2014-09-15 | 112.00 |
| 2014-09-12 | 112.00 |
| 2014-09-11 | 110.89 |
| 2014-09-10 | 108.66 |
| 2014-09-08 | 108.66 |
| 2014-09-05 | 110.89 |
| 2014-09-04 | 110.89 |
| 2014-09-03 | 107.55 |
| 2014-09-02 | 110.33 |
| 2014-09-01 | 108.11 |
| 2014-08-29 | 109.22 |
| 2014-08-28 | 108.66 |
| 2014-08-27 | 112.00 |
| 2014-08-26 | 109.78 |
| 2014-08-25 | 108.66 |
| 2014-08-22 | 116.45 |
| 2014-08-21 | 111.45 |
| 2014-08-20 | 113.12 |
| 2014-08-19 | 109.78 |
| 2014-08-18 | 110.89 |
| 2014-08-15 | 112.00 |
| 2014-08-14 | 106.44 |
| 2014-08-13 | 105.33 |
| 2014-08-12 | 105.88 |
| 2014-08-11 | 105.33 |
| 2014-08-08 | 104.77 |
| 2014-08-07 | 103.66 |
| 2014-08-06 | 105.88 |
| 2014-08-05 | 106.99 |
| 2014-08-04 | 106.99 |
| 2014-08-01 | 106.99 |
| 2014-07-31 | 105.88 |
| 2014-07-30 | 105.88 |
| 2014-07-29 | 105.88 |
| 2014-07-28 | 105.33 |
| 2014-07-25 | 105.33 |
| 2014-07-24 | 108.11 |
| 2014-07-23 | 108.11 |
| 2014-07-22 | 105.88 |
| 2014-07-21 | 105.88 |
| 2014-07-18 | 105.88 |
| 2014-07-17 | 108.11 |
| 2014-07-16 | 105.33 |
| 2014-07-15 | 106.99 |
| 2014-07-14 | 106.99 |
| 2014-07-11 | 105.88 |
| 2014-07-10 | 104.21 |
| 2014-07-09 | 104.21 |
| 2014-07-08 | 104.21 |
| 2014-07-07 | 103.11 |
| 2014-07-04 | 104.21 |
| 2014-07-03 | 103.66 |
| 2014-07-02 | 104.21 |
| 2014-06-30 | 104.21 |
| 2014-06-27 | 104.21 |
| 2014-06-26 | 104.21 |
| 2014-06-25 | 105.86 |
| 2014-06-24 | 105.86 |
| 2014-06-23 | 105.86 |
| 2014-06-20 | 102.57 |
| 2014-06-19 | 103.11 |
| 2014-06-18 | 103.66 |
| 2014-06-17 | 105.31 |
| 2014-06-16 | 105.86 |
| 2014-06-13 | 105.86 |
| 2014-06-12 | 104.76 |
| 2014-06-11 | 105.86 |
| 2014-06-10 | 105.86 |
| 2014-06-09 | 104.21 |
| 2014-06-06 | 103.11 |
| 2014-06-05 | 103.66 |
| 2014-06-04 | 99.27 |
| 2014-06-03 | 98.72 |
| 2014-05-30 | 98.72 |
| 2014-05-29 | 98.72 |
| 2014-05-28 | 101.47 |
| 2014-05-27 | 98.72 |
| 2014-05-26 | 98.17 |
| 2014-05-23 | 98.17 |
| 2014-05-22 | 97.63 |
| 2014-05-21 | 96.53 |
| 2014-05-20 | 95.98 |
| 2014-05-19 | 97.08 |
| 2014-05-16 | 97.63 |
| 2014-05-15 | 98.17 |
| 2014-05-14 | 101.47 |
| 2014-05-13 | 97.63 |
| 2014-05-12 | 97.63 |
| 2014-05-09 | 97.63 |
| 2014-05-08 | 98.72 |
| 2014-05-07 | 100.37 |
| 2014-05-05 | 105.86 |
| 2014-05-02 | 98.72 |
| 2014-04-30 | 101.47 |
| 2014-04-29 | 102.02 |
| 2014-04-28 | 104.21 |
| 2014-04-25 | 104.21 |
| 2014-04-24 | 104.21 |
| 2014-04-23 | 104.76 |
| 2014-04-22 | 105.31 |
| 2014-04-17 | 106.41 |
| 2014-04-16 | 106.41 |
| 2014-04-15 | 106.41 |
| 2014-04-14 | 104.76 |
| 2014-04-11 | 106.41 |
| 2014-04-10 | 106.41 |
| 2014-04-09 | 107.51 |
| 2014-04-08 | 108.60 |
| 2014-04-07 | 112.45 |
| 2014-04-04 | 106.41 |
| 2014-04-03 | 110.25 |
| 2014-04-02 | 108.60 |
| 2014-04-01 | 107.51 |
| 2014-03-31 | 103.11 |
| 2014-03-28 | 101.47 |
| 2014-03-27 | 101.47 |
| 2014-03-26 | 104.21 |
| 2014-03-25 | 105.86 |
| 2014-03-24 | 106.41 |
| 2014-03-21 | 98.17 |
| 2014-03-20 | 94.88 |
| 2014-03-19 | 97.63 |
| 2014-03-18 | 98.17 |
| 2014-03-17 | 99.27 |
| 2014-03-14 | 100.92 |
| 2014-03-13 | 103.66 |
| 2014-03-12 | 105.86 |
| 2014-03-11 | 105.31 |
| 2014-03-10 | 104.21 |
| 2014-03-07 | 106.41 |
| 2014-03-06 | 110.25 |
| 2014-03-05 | 104.76 |
| 2014-03-04 | 104.76 |
| 2014-03-03 | 104.76 |
| 2014-02-28 | 107.51 |
| 2014-02-27 | 108.60 |
| 2014-02-26 | 110.25 |
| 2014-02-25 | 109.70 |
| 2014-02-24 | 111.90 |
| 2014-02-21 | 111.35 |
| 2014-02-20 | 103.11 |
| 2014-02-19 | 105.31 |
| 2014-02-18 | 104.76 |
| 2014-02-17 | 105.31 |
| 2014-02-14 | 104.76 |
| 2014-02-13 | 104.21 |
| 2014-02-12 | 104.21 |
| 2014-02-11 | 106.41 |
| 2014-02-10 | 103.66 |
| 2014-02-07 | 104.21 |
| 2014-02-06 | 103.11 |
| 2014-02-05 | 99.27 |
| 2014-02-04 | 99.27 |
| 2014-01-30 | 102.57 |
| 2014-01-29 | 103.11 |
| 2014-01-28 | 105.86 |
| 2014-01-27 | 107.51 |
| 2014-01-24 | 108.60 |
| 2014-01-23 | 112.45 |
| 2014-01-22 | 112.45 |
| 2014-01-21 | 111.38 |
| 2014-01-20 | 113.51 |
| 2014-01-17 | 115.12 |
| 2014-01-16 | 116.18 |
| 2014-01-15 | 116.18 |
| 2014-01-14 | 114.58 |
| 2014-01-13 | 113.51 |
| 2014-01-10 | 116.72 |
| 2014-01-09 | 110.85 |
| 2014-01-08 | 110.85 |
| 2014-01-07 | 112.98 |
| 2014-01-06 | 113.51 |
| 2014-01-03 | 112.98 |
| 2014-01-02 | 113.51 |
| 2013-12-31 | 113.51 |
| 2013-12-30 | 112.98 |
| 2013-12-27 | 113.51 |
| 2013-12-24 | 109.78 |
| 2013-12-23 | 110.31 |
| 2013-12-20 | 112.98 |
| 2013-12-19 | 112.98 |
| 2013-12-18 | 113.51 |
| 2013-12-17 | 114.58 |
| 2013-12-16 | 113.51 |
| 2013-12-13 | 113.51 |
| 2013-12-12 | 113.51 |
| 2013-12-11 | 113.51 |
| 2013-12-10 | 113.51 |
| 2013-12-09 | 114.05 |
| 2013-12-06 | 114.05 |
| 2013-12-05 | 114.05 |
| 2013-12-04 | 113.51 |
| 2013-12-03 | 113.51 |
| 2013-12-02 | 114.58 |
| 2013-11-29 | 114.05 |
| 2013-11-28 | 114.05 |
| 2013-11-27 | 115.12 |
| 2013-11-26 | 116.18 |
| 2013-11-25 | 112.45 |
| 2013-11-22 | 115.65 |
| 2013-11-21 | 114.05 |
| 2013-11-20 | 114.05 |
| 2013-11-19 | 114.58 |
| 2013-11-18 | 115.65 |
| 2013-11-15 | 115.12 |
| 2013-11-14 | 114.05 |
| 2013-11-13 | 114.05 |
| 2013-11-12 | 114.05 |
| 2013-11-11 | 115.12 |
| 2013-11-08 | 114.05 |
| 2013-11-07 | 115.12 |
| 2013-11-06 | 115.65 |
| 2013-11-05 | 115.65 |
| 2013-11-04 | 115.12 |
| 2013-11-01 | 116.72 |
| 2013-10-31 | 116.18 |
| 2013-10-30 | 117.78 |
| 2013-10-29 | 115.12 |
| 2013-10-28 | 114.58 |
| 2013-10-25 | 117.78 |
| 2013-10-24 | 120.45 |
| 2013-10-23 | 116.18 |
| 2013-10-22 | 116.72 |
| 2013-10-21 | 115.65 |
| 2013-10-18 | 114.58 |
| 2013-10-17 | 113.51 |
| 2013-10-16 | 111.38 |
| 2013-10-15 | 111.91 |
| 2013-10-11 | 115.12 |
| 2013-10-10 | 111.91 |
| 2013-10-09 | 114.05 |
| 2013-10-08 | 116.18 |
| 2013-10-07 | 112.45 |
| 2013-10-04 | 115.12 |
| 2013-10-03 | 115.12 |
| 2013-10-02 | 113.51 |
| 2013-09-30 | 110.85 |
| 2013-09-27 | 110.31 |
| 2013-09-26 | 110.85 |
| 2013-09-25 | 114.58 |
| 2013-09-24 | 115.65 |
| 2013-09-23 | 107.11 |
| 2013-09-19 | 104.97 |
| 2013-09-18 | 95.90 |
| 2013-09-17 | 101.24 |
| 2013-09-16 | 89.49 |
| 2013-09-13 | 89.49 |
| 2013-09-12 | 90.03 |
| 2013-09-11 | 91.10 |
| 2013-09-10 | 91.10 |
| 2013-09-09 | 89.49 |
| 2013-09-06 | 89.49 |
| 2013-09-05 | 88.43 |
| 2013-09-04 | 88.43 |
| 2013-09-03 | 85.76 |
| 2013-09-02 | 87.89 |
| 2013-08-30 | 82.02 |
| 2013-08-29 | 86.29 |
| 2013-08-28 | 85.76 |
| 2013-08-27 | 93.23 |
| 2013-08-26 | 93.23 |
| 2013-08-23 | 91.63 |
| 2013-08-22 | 92.16 |
| 2013-08-21 | 92.16 |
| 2013-08-20 | 92.16 |
| 2013-08-19 | 93.76 |
| 2013-08-16 | 93.76 |
| 2013-08-15 | 93.76 |
| 2013-08-13 | 93.76 |
| 2013-08-12 | 93.76 |
| 2013-08-09 | 100.17 |
| 2013-08-08 | 100.17 |
| 2013-08-07 | 101.24 |
| 2013-08-06 | 92.70 |
| 2013-08-05 | 92.70 |
| 2013-08-02 | 92.70 |
| 2013-08-01 | 91.10 |
| 2013-07-31 | 91.10 |
| 2013-07-30 | 91.10 |
| 2013-07-29 | 92.16 |
| 2013-07-26 | 91.63 |
| 2013-07-25 | 94.30 |
| 2013-07-24 | 89.49 |
| 2013-07-23 | 87.36 |
| 2013-07-22 | 86.83 |
| 2013-07-19 | 86.29 |
| 2013-07-18 | 87.89 |
| 2013-07-17 | 88.96 |
| 2013-07-16 | 87.36 |
| 2013-07-15 | 88.96 |
| 2013-07-12 | 88.43 |
| 2013-07-11 | 84.69 |
| 2013-07-10 | 84.16 |
| 2013-07-09 | 80.42 |
| 2013-07-08 | 79.89 |
| 2013-07-05 | 89.49 |
| 2013-07-04 | 87.92 |
| 2013-07-03 | 87.92 |
| 2013-07-02 | 82.65 |
| 2013-06-28 | 82.65 |
| 2013-06-27 | 85.28 |
| 2013-06-26 | 89.49 |
| 2013-06-25 | 78.97 |
| 2013-06-24 | 84.76 |
| 2013-06-21 | 87.39 |
| 2013-06-20 | 86.86 |
| 2013-06-19 | 86.34 |
| 2013-06-18 | 88.44 |
| 2013-06-17 | 87.39 |
| 2013-06-14 | 86.86 |
| 2013-06-13 | 86.86 |
| 2013-06-11 | 91.60 |
| 2013-06-10 | 95.28 |
| 2013-06-07 | 95.81 |
| 2013-06-06 | 100.02 |
| 2013-06-05 | 100.02 |
| 2013-06-04 | 101.07 |
| 2013-06-03 | 101.60 |
| 2013-05-31 | 102.13 |
| 2013-05-30 | 95.81 |
| 2013-05-29 | 99.50 |
| 2013-05-28 | 102.13 |
| 2013-05-27 | 102.13 |
| 2013-05-24 | 102.13 |
| 2013-05-23 | 102.13 |
| 2013-05-22 | 105.29 |
| 2013-05-21 | 105.29 |
| 2013-05-20 | 105.29 |
| 2013-05-16 | 105.29 |
| 2013-05-15 | 105.29 |
| 2013-05-14 | 105.29 |
| 2013-05-13 | 105.29 |
| 2013-05-10 | 106.86 |
| 2013-05-09 | 104.76 |
| 2013-05-08 | 107.92 |
| 2013-05-07 | 107.92 |
| 2013-05-06 | 107.92 |
| 2013-05-03 | 106.34 |
| 2013-05-02 | 107.92 |
| 2013-04-30 | 107.92 |
| 2013-04-29 | 107.39 |
| 2013-04-26 | 107.39 |
| 2013-04-25 | 105.81 |
| 2013-04-24 | 106.86 |
| 2013-04-23 | 104.23 |
| 2013-04-22 | 105.81 |
| 2013-04-19 | 108.97 |
| 2013-04-18 | 108.97 |
| 2013-04-17 | 108.97 |
| 2013-04-16 | 105.81 |
| 2013-04-15 | 109.50 |
| 2013-04-12 | 105.81 |
| 2013-04-11 | 105.81 |
| 2013-04-10 | 105.29 |
| 2013-04-09 | 101.60 |
| 2013-04-08 | 102.13 |
| 2013-04-05 | 103.18 |
| 2013-04-03 | 104.76 |
| 2013-04-02 | 107.39 |
| 2013-03-28 | 107.39 |
| 2013-03-27 | 107.92 |
| 2013-03-26 | 106.34 |
| 2013-03-25 | 106.34 |
| 2013-03-22 | 110.55 |
| 2013-03-21 | 110.55 |
| 2013-03-20 | 110.02 |
| 2013-03-19 | 104.23 |
| 2013-03-18 | 103.71 |
| 2013-03-15 | 112.13 |
| 2013-03-14 | 111.08 |
| 2013-03-13 | 111.60 |
| 2013-03-12 | 109.50 |
| 2013-03-11 | 109.50 |
| 2013-03-08 | 112.65 |
| 2013-03-07 | 110.55 |
| 2013-03-06 | 110.55 |
| 2013-03-05 | 110.55 |
| 2013-03-04 | 110.02 |
| 2013-03-01 | 109.50 |
| 2013-02-28 | 110.55 |
| 2013-02-27 | 106.86 |
| 2013-02-26 | 105.29 |
| 2013-02-25 | 106.86 |
| 2013-02-22 | 107.92 |
| 2013-02-21 | 108.44 |
| 2013-02-20 | 111.60 |
| 2013-02-19 | 108.97 |
| 2013-02-18 | 110.55 |
| 2013-02-15 | 110.55 |
| 2013-02-14 | 105.29 |
| 2013-02-08 | 105.29 |
| 2013-02-07 | 105.29 |
| 2013-02-06 | 105.81 |
| 2013-02-05 | 105.81 |
| 2013-02-04 | 107.92 |
| 2013-02-01 | 102.65 |
| 2013-01-31 | 108.44 |
| 2013-01-30 | 102.65 |
| 2013-01-29 | 102.13 |
| 2013-01-28 | 103.18 |
| 2013-01-25 | 104.23 |
| 2013-01-24 | 106.86 |
| 2013-01-23 | 102.65 |
| 2013-01-22 | 100.08 |
| 2013-01-21 | 100.60 |
| 2013-01-18 | 99.57 |
| 2013-01-17 | 98.54 |
| 2013-01-16 | 98.02 |
| 2013-01-15 | 97.51 |
| 2013-01-14 | 98.02 |
| 2013-01-11 | 97.00 |
| 2013-01-10 | 99.05 |
| 2013-01-09 | 97.00 |
| 2013-01-08 | 95.45 |
| 2013-01-07 | 95.97 |
| 2013-01-04 | 91.85 |
| 2013-01-03 | 90.82 |
| 2013-01-02 | 90.31 |
| 2012-12-31 | 88.25 |
| 2012-12-28 | 88.77 |
| 2012-12-27 | 91.34 |
| 2012-12-24 | 90.31 |
| 2012-12-21 | 90.31 |
| 2012-12-20 | 90.31 |
| 2012-12-19 | 90.31 |
| 2012-12-18 | 87.74 |
| 2012-12-17 | 89.79 |
| 2012-12-14 | 89.79 |
| 2012-12-13 | 88.25 |
| 2012-12-12 | 88.25 |
| 2012-12-11 | 87.74 |
| 2012-12-10 | 87.74 |
| 2012-12-07 | 87.74 |
| 2012-12-06 | 87.22 |
| 2012-12-05 | 87.74 |
| 2012-12-04 | 86.19 |
| 2012-12-03 | 86.19 |
| 2012-11-30 | 86.19 |
| 2012-11-29 | 85.68 |
| 2012-11-28 | 83.62 |
| 2012-11-27 | 84.14 |
| 2012-11-26 | 86.71 |
| 2012-11-23 | 82.59 |
| 2012-11-22 | 78.48 |
| 2012-11-21 | 78.48 |
| 2012-11-20 | 80.02 |
| 2012-11-19 | 80.02 |
| 2012-11-16 | 80.02 |
| 2012-11-15 | 80.02 |
| 2012-11-14 | 81.57 |
| 2012-11-13 | 80.02 |
| 2012-11-12 | 81.05 |
| 2012-11-09 | 82.59 |
| 2012-11-08 | 80.02 |
| 2012-11-07 | 82.59 |
| 2012-11-06 | 83.11 |
| 2012-11-05 | 84.65 |
| 2012-11-02 | 82.59 |
| 2012-11-01 | 82.59 |
| 2012-10-31 | 80.02 |
| 2012-10-30 | 79.51 |
| 2012-10-29 | 79.51 |
| 2012-10-26 | 79.51 |
| 2012-10-25 | 80.02 |
| 2012-10-24 | 77.96 |
| 2012-10-22 | 77.45 |
| 2012-10-19 | 77.45 |
| 2012-10-18 | 78.99 |
| 2012-10-17 | 78.99 |
| 2012-10-16 | 77.45 |
| 2012-10-15 | 74.88 |
| 2012-10-12 | 74.36 |
| 2012-10-11 | 72.82 |
| 2012-10-10 | 72.31 |
| 2012-10-09 | 72.82 |
| 2012-10-08 | 72.31 |
| 2012-10-05 | 73.34 |
| 2012-10-04 | 74.88 |
| 2012-10-03 | 73.85 |
| 2012-09-28 | 78.99 |
| 2012-09-27 | 74.88 |
| 2012-09-26 | 75.91 |
| 2012-09-25 | 75.91 |
| 2012-09-24 | 76.42 |
| 2012-09-21 | 80.54 |
| 2012-09-20 | 78.99 |
| 2012-09-19 | 78.99 |
| 2012-09-18 | 80.02 |
| 2012-09-17 | 81.05 |
| 2012-09-14 | 80.02 |
| 2012-09-13 | 80.02 |
| 2012-09-12 | 78.48 |
| 2012-09-11 | 73.85 |
| 2012-09-10 | 74.36 |
| 2012-09-07 | 65.62 |
| 2012-09-06 | 64.59 |
| 2012-09-05 | 64.59 |
| 2012-09-04 | 67.16 |
| 2012-09-03 | 68.19 |
| 2012-08-31 | 68.71 |
| 2012-08-30 | 64.59 |
| 2012-08-29 | 64.59 |
| 2012-08-28 | 64.59 |
| 2012-08-27 | 64.59 |
| 2012-08-24 | 66.13 |
| 2012-08-23 | 65.11 |
| 2012-08-22 | 64.59 |
| 2012-08-21 | 64.59 |
| 2012-08-20 | 65.11 |
| 2012-08-17 | 65.11 |
| 2012-08-16 | 68.71 |
| 2012-08-15 | 64.59 |
| 2012-08-14 | 64.59 |
| 2012-08-13 | 64.59 |
| 2012-08-10 | 64.59 |
| 2012-08-09 | 65.11 |
| 2012-08-08 | 64.59 |
| 2012-08-07 | 64.59 |
| 2012-08-06 | 67.16 |
| 2012-08-03 | 64.59 |
| 2012-08-02 | 64.59 |
| 2012-08-01 | 68.71 |
| 2012-07-31 | 69.74 |
| 2012-07-30 | 64.59 |
| 2012-07-27 | 64.59 |
| 2012-07-26 | 64.59 |
| 2012-07-25 | 64.59 |
| 2012-07-24 | 64.59 |
| 2012-07-23 | 63.56 |
| 2012-07-20 | 63.56 |
| 2012-07-19 | 64.59 |
| 2012-07-18 | 64.59 |
| 2012-07-17 | 64.59 |
| 2012-07-16 | 64.59 |
| 2012-07-13 | 64.59 |
| 2012-07-12 | 62.02 |
| 2012-07-11 | 62.02 |
| 2012-07-10 | 65.11 |
| 2012-07-09 | 61.51 |
| 2012-07-06 | 62.01 |
| 2012-07-05 | 61.51 |
| 2012-07-04 | 62.01 |
| 2012-07-03 | 62.01 |
| 2012-06-29 | 58.47 |
| 2012-06-28 | 56.44 |
| 2012-06-27 | 55.43 |
| 2012-06-26 | 54.92 |
| 2012-06-25 | 54.42 |
| 2012-06-22 | 52.39 |
| 2012-06-21 | 54.92 |
| 2012-06-20 | 56.95 |
| 2012-06-19 | 55.94 |
| 2012-06-18 | 55.94 |
| 2012-06-15 | 59.48 |
| 2012-06-14 | 53.41 |
| 2012-06-13 | 55.43 |
| 2012-06-12 | 53.91 |
| 2012-06-11 | 53.91 |
| 2012-06-08 | 50.87 |
| 2012-06-07 | 50.37 |
| 2012-06-06 | 51.89 |
| 2012-06-05 | 49.86 |
| 2012-06-04 | 48.34 |
| 2012-06-01 | 49.86 |
| 2012-05-31 | 46.32 |
| 2012-05-30 | 56.44 |
| 2012-05-29 | 58.97 |
| 2012-05-28 | 58.47 |
| 2012-05-25 | 59.99 |
| 2012-05-24 | 62.01 |
| 2012-05-23 | 62.01 |
| 2012-05-22 | 67.07 |
| 2012-05-21 | 62.01 |
| 2012-05-18 | 63.02 |
| 2012-05-17 | 67.07 |
| 2012-05-16 | 67.07 |
| 2012-05-15 | 69.61 |
| 2012-05-14 | 69.61 |
| 2012-05-11 | 72.14 |
| 2012-05-10 | 72.14 |
| 2012-05-09 | 72.14 |
| 2012-05-08 | 71.13 |
| 2012-05-07 | 71.13 |
| 2012-05-04 | 72.64 |
| 2012-05-03 | 73.15 |
| 2012-05-02 | 72.14 |
| 2012-04-30 | 69.61 |
| 2012-04-27 | 69.61 |
| 2012-04-26 | 65.56 |
| 2012-04-25 | 64.54 |
| 2012-04-24 | 64.04 |
| 2012-04-23 | 68.09 |
| 2012-04-20 | 66.57 |
| 2012-04-19 | 65.05 |
| 2012-04-18 | 64.04 |
| 2012-04-17 | 63.53 |
| 2012-04-16 | 66.06 |
| 2012-04-13 | 63.02 |
| 2012-04-12 | 59.48 |
| 2012-04-11 | 57.46 |
| 2012-04-10 | 61.00 |
| 2012-04-05 | 62.01 |
| 2012-04-03 | 59.99 |
| 2012-04-02 | 59.99 |
| 2012-03-30 | 59.99 |
| 2012-03-29 | 61.00 |
| 2012-03-28 | 63.02 |
| 2012-03-27 | 64.04 |
| 2012-03-26 | 64.54 |
| 2012-03-23 | 65.05 |
| 2012-03-22 | 65.05 |
| 2012-03-21 | 64.54 |
| 2012-03-20 | 67.07 |
| 2012-03-19 | 69.10 |
| 2012-03-16 | 68.59 |
| 2012-03-15 | 68.09 |
| 2012-03-14 | 69.10 |
| 2012-03-13 | 71.63 |
| 2012-03-12 | 69.61 |
| 2012-03-09 | 71.13 |
| 2012-03-08 | 69.61 |
| 2012-03-07 | 72.14 |
| 2012-03-06 | 77.71 |
| 2012-03-05 | 83.28 |
| 2012-03-02 | 82.77 |
| 2012-03-01 | 82.26 |
| 2012-02-29 | 79.73 |
| 2012-02-28 | 81.25 |
| 2012-02-27 | 80.24 |
| 2012-02-24 | 81.25 |
| 2012-02-23 | 80.24 |
| 2012-02-22 | 82.77 |
| 2012-02-21 | 82.26 |
| 2012-02-20 | 82.26 |
| 2012-02-17 | 82.77 |
| 2012-02-16 | 81.25 |
| 2012-02-15 | 87.33 |
| 2012-02-14 | 86.31 |
| 2012-02-13 | 87.33 |
| 2012-02-10 | 81.76 |
| 2012-02-09 | 74.67 |
| 2012-02-08 | 73.15 |
| 2012-02-07 | 71.13 |
| 2012-02-06 | 70.62 |
| 2012-02-03 | 74.67 |
| 2012-02-02 | 72.64 |
| 2012-02-01 | 69.61 |
| 2012-01-31 | 70.11 |
| 2012-01-30 | 72.14 |
| 2012-01-27 | 76.69 |
| 2012-01-26 | 75.18 |
| 2012-01-20 | 72.64 |
| 2012-01-19 | 72.64 |
| 2012-01-18 | 74.61 |
| 2012-01-17 | 79.51 |
| 2012-01-16 | 80.00 |
| 2012-01-13 | 79.51 |
| 2012-01-12 | 79.02 |
| 2012-01-11 | 78.04 |
| 2012-01-10 | 71.66 |
| 2012-01-09 | 69.70 |
| 2012-01-06 | 69.70 |
| 2012-01-05 | 69.70 |
| 2012-01-04 | 71.66 |
| 2012-01-03 | 71.66 |
| 2011-12-30 | 70.19 |
| 2011-12-29 | 71.17 |
| 2011-12-28 | 71.66 |
| 2011-12-23 | 71.66 |
| 2011-12-22 | 74.12 |
| 2011-12-21 | 66.76 |
| 2011-12-20 | 71.66 |
| 2011-12-19 | 71.66 |
| 2011-12-16 | 70.68 |
| 2011-12-15 | 66.76 |
| 2011-12-14 | 70.19 |
| 2011-12-13 | 69.21 |
| 2011-12-12 | 71.17 |
| 2011-12-09 | 70.19 |
| 2011-12-08 | 70.68 |
| 2011-12-07 | 71.17 |
| 2011-12-06 | 66.27 |
| 2011-12-05 | 66.27 |
| 2011-12-02 | 67.74 |
| 2011-12-01 | 67.74 |
| 2011-11-30 | 69.70 |
| 2011-11-29 | 64.80 |
| 2011-11-28 | 61.85 |
| 2011-11-25 | 61.85 |
| 2011-11-24 | 60.38 |
| 2011-11-23 | 63.82 |
| 2011-11-22 | 63.82 |
| 2011-11-21 | 61.85 |
| 2011-11-18 | 61.85 |
| 2011-11-17 | 62.34 |
| 2011-11-16 | 62.34 |
| 2011-11-15 | 64.31 |
| 2011-11-14 | 65.78 |
| 2011-11-11 | 63.33 |
| 2011-11-10 | 62.83 |
| 2011-11-09 | 70.68 |
| 2011-11-08 | 66.27 |
| 2011-11-07 | 66.76 |
| 2011-11-04 | 66.76 |
| 2011-11-03 | 63.82 |
| 2011-11-02 | 64.31 |
| 2011-11-01 | 63.33 |
| 2011-10-31 | 63.82 |
| 2011-10-28 | 70.68 |
| 2011-10-27 | 62.83 |
| 2011-10-26 | 60.87 |
| 2011-10-25 | 56.95 |
| 2011-10-24 | 56.95 |
| 2011-10-21 | 50.08 |
| 2011-10-20 | 51.55 |
| 2011-10-19 | 54.01 |
| 2011-10-18 | 49.59 |
| 2011-10-17 | 56.95 |
| 2011-10-14 | 51.06 |
| 2011-10-13 | 56.46 |
| 2011-10-12 | 52.53 |
| 2011-10-11 | 50.08 |
| 2011-10-10 | 46.65 |
| 2011-10-07 | 46.65 |
| 2011-10-06 | 44.69 |
| 2011-10-04 | 40.27 |
| 2011-10-03 | 46.16 |
| 2011-09-30 | 48.12 |
| 2011-09-28 | 54.50 |
| 2011-09-27 | 54.50 |
| 2011-09-26 | 49.59 |
| 2011-09-23 | 59.40 |
| 2011-09-22 | 64.80 |
| 2011-09-21 | 67.25 |
| 2011-09-20 | 68.72 |
| 2011-09-19 | 70.19 |
| 2011-09-16 | 71.17 |
| 2011-09-15 | 69.21 |
| 2011-09-14 | 68.72 |
| 2011-09-12 | 74.12 |
| 2011-09-09 | 83.92 |
| 2011-09-08 | 81.96 |
| 2011-09-07 | 80.49 |
| 2011-09-06 | 80.98 |
| 2011-09-05 | 81.47 |
| 2011-09-02 | 82.45 |
| 2011-09-01 | 85.89 |
| 2011-08-31 | 81.47 |
| 2011-08-30 | 80.98 |
| 2011-08-29 | 81.47 |
| 2011-08-26 | 80.00 |
| 2011-08-25 | 79.51 |
| 2011-08-24 | 79.51 |
| 2011-08-23 | 82.45 |
| 2011-08-22 | 79.02 |
| 2011-08-19 | 87.85 |
| 2011-08-18 | 96.19 |
| 2011-08-17 | 97.17 |
| 2011-08-16 | 96.19 |
| 2011-08-15 | 95.70 |
| 2011-08-12 | 95.70 |
| 2011-08-11 | 94.22 |
| 2011-08-10 | 96.19 |
| 2011-08-09 | 82.45 |
| 2011-08-08 | 93.73 |
| 2011-08-05 | 106.00 |
| 2011-08-04 | 116.79 |
| 2011-08-03 | 118.26 |
| 2011-08-02 | 125.12 |
| 2011-08-01 | 121.69 |
| 2011-07-29 | 117.77 |
| 2011-07-28 | 121.69 |
| 2011-07-27 | 119.73 |
| 2011-07-26 | 118.75 |
| 2011-07-25 | 116.79 |
| 2011-07-22 | 119.73 |
| 2011-07-21 | 119.24 |
| 2011-07-20 | 119.24 |
| 2011-07-19 | 121.20 |
| 2011-07-18 | 124.14 |
| 2011-07-15 | 125.12 |
| 2011-07-14 | 125.61 |
| 2011-07-13 | 127.58 |
| 2011-07-12 | 126.10 |
| 2011-07-11 | 132.48 |
| 2011-07-08 | 132.00 |
| 2011-07-07 | 136.85 |
| 2011-07-06 | 131.02 |
| 2011-07-05 | 133.94 |
| 2011-07-04 | 133.94 |
| 2011-06-30 | 132.97 |
| 2011-06-29 | 128.11 |
| 2011-06-28 | 125.69 |
| 2011-06-27 | 127.63 |
| 2011-06-24 | 125.20 |
| 2011-06-23 | 124.72 |
| 2011-06-22 | 127.63 |
| 2011-06-21 | 127.63 |
| 2011-06-20 | 123.74 |
| 2011-06-17 | 127.63 |
| 2011-06-16 | 128.11 |
| 2011-06-15 | 129.57 |
| 2011-06-14 | 132.00 |
| 2011-06-13 | 134.42 |
| 2011-06-10 | 132.00 |
| 2011-06-09 | 132.48 |
| 2011-06-08 | 132.97 |
| 2011-06-07 | 136.36 |
| 2011-06-03 | 136.85 |
| 2011-06-02 | 134.91 |
| 2011-06-01 | 137.82 |
| 2011-05-31 | 136.36 |
| 2011-05-30 | 133.45 |
| 2011-05-27 | 132.97 |
| 2011-05-26 | 132.97 |
| 2011-05-25 | 132.97 |
| 2011-05-24 | 135.39 |
| 2011-05-23 | 136.36 |
| 2011-05-20 | 136.36 |
| 2011-05-19 | 133.45 |
| 2011-05-18 | 136.85 |
| 2011-05-17 | 135.88 |
| 2011-05-16 | 136.36 |
| 2011-05-13 | 136.36 |
| 2011-05-12 | 135.39 |
| 2011-05-11 | 138.30 |
| 2011-05-09 | 133.94 |
| 2011-05-06 | 135.39 |
| 2011-05-05 | 137.82 |
| 2011-05-04 | 136.85 |
| 2011-05-03 | 135.88 |
| 2011-04-29 | 135.39 |
| 2011-04-28 | 135.39 |
| 2011-04-27 | 136.85 |
| 2011-04-26 | 136.85 |
| 2011-04-21 | 141.70 |
| 2011-04-20 | 135.88 |
| 2011-04-19 | 135.39 |
| 2011-04-18 | 135.39 |
| 2011-04-15 | 141.22 |
| 2011-04-14 | 141.70 |
| 2011-04-13 | 137.82 |
| 2011-04-12 | 136.36 |
| 2011-04-11 | 137.82 |
| 2011-04-08 | 138.79 |
| 2011-04-07 | 139.76 |
| 2011-04-06 | 142.19 |
| 2011-04-04 | 142.67 |
| 2011-04-01 | 135.39 |
| 2011-03-31 | 145.10 |
| 2011-03-30 | 142.67 |
| 2011-03-29 | 142.19 |
| 2011-03-28 | 140.25 |
| 2011-03-25 | 140.25 |
| 2011-03-24 | 142.67 |
| 2011-03-23 | 133.94 |
| 2011-03-22 | 133.94 |
| 2011-03-21 | 126.17 |
| 2011-03-18 | 122.29 |
| 2011-03-17 | 121.32 |
| 2011-03-16 | 132.97 |
| 2011-03-15 | 132.97 |
| 2011-03-14 | 140.25 |
| 2011-03-11 | 140.25 |
| 2011-03-10 | 140.73 |
| 2011-03-09 | 145.10 |
| 2011-03-08 | 142.67 |
| 2011-03-07 | 141.70 |
| 2011-03-04 | 146.56 |
| 2011-03-03 | 147.04 |
| 2011-03-02 | 147.53 |
| 2011-03-01 | 148.98 |
| 2011-02-28 | 150.92 |
| 2011-02-25 | 152.38 |
| 2011-02-24 | 152.38 |
| 2011-02-23 | 148.50 |
| 2011-02-22 | 148.50 |
| 2011-02-21 | 150.44 |
| 2011-02-18 | 150.92 |
| 2011-02-17 | 152.38 |
| 2011-02-16 | 150.92 |
| 2011-02-15 | 149.95 |
| 2011-02-14 | 154.32 |
| 2011-02-11 | 154.32 |
| 2011-02-10 | 157.23 |
| 2011-02-09 | 164.51 |
| 2011-02-08 | 168.40 |
| 2011-02-07 | 172.76 |
| 2011-02-02 | 173.25 |
| 2011-02-01 | 167.91 |
| 2011-01-31 | 166.94 |
| 2011-01-28 | 170.82 |
| 2011-01-27 | 169.85 |
| 2011-01-26 | 170.34 |
| 2011-01-25 | 171.31 |
| 2011-01-24 | 175.68 |
| 2011-01-21 | 183.44 |
| 2011-01-20 | 177.62 |
| 2011-01-19 | 182.47 |
| 2011-01-18 | 182.00 |
| 2011-01-17 | 187.67 |
| 2011-01-14 | 190.03 |
| 2011-01-13 | 189.56 |
| 2011-01-12 | 190.50 |
| 2011-01-11 | 190.03 |
| 2011-01-10 | 178.69 |
| 2011-01-07 | 176.80 |
| 2011-01-06 | 176.80 |
| 2011-01-05 | 177.75 |
| 2011-01-04 | 173.02 |
| 2011-01-03 | 173.97 |
| 2010-12-31 | 166.41 |
| 2010-12-30 | 168.77 |
| 2010-12-29 | 168.77 |
| 2010-12-28 | 170.19 |
| 2010-12-24 | 168.30 |
| 2010-12-23 | 168.30 |
| 2010-12-22 | 170.19 |
| 2010-12-21 | 164.52 |
| 2010-12-20 | 159.80 |
| 2010-12-17 | 159.80 |
| 2010-12-16 | 156.96 |
| 2010-12-15 | 165.47 |
| 2010-12-14 | 169.25 |
| 2010-12-13 | 167.36 |
| 2010-12-10 | 166.88 |
| 2010-12-09 | 173.50 |
| 2010-12-08 | 173.50 |
| 2010-12-07 | 171.13 |
| 2010-12-06 | 173.50 |
| 2010-12-03 | 166.41 |
| 2010-12-02 | 164.99 |
| 2010-12-01 | 163.10 |
| 2010-11-30 | 164.99 |
| 2010-11-29 | 166.41 |
| 2010-11-26 | 164.52 |
| 2010-11-25 | 168.30 |
| 2010-11-24 | 162.16 |
| 2010-11-23 | 162.16 |
| 2010-11-22 | 164.52 |
| 2010-11-19 | 162.63 |
| 2010-11-18 | 164.52 |
| 2010-11-17 | 164.52 |
| 2010-11-16 | 164.52 |
| 2010-11-15 | 158.38 |
| 2010-11-12 | 163.10 |
| 2010-11-11 | 165.94 |
| 2010-11-10 | 166.88 |
| 2010-11-09 | 164.52 |
| 2010-11-08 | 155.07 |
| 2010-11-05 | 153.66 |
| 2010-11-04 | 149.41 |
| 2010-11-03 | 147.99 |
| 2010-11-02 | 145.63 |
| 2010-11-01 | 143.74 |
| 2010-10-29 | 144.21 |
| 2010-10-28 | 145.15 |
| 2010-10-27 | 141.38 |
| 2010-10-26 | 139.01 |
| 2010-10-25 | 139.01 |
| 2010-10-22 | 137.60 |
| 2010-10-21 | 137.60 |
| 2010-10-20 | 137.12 |
| 2010-10-19 | 139.01 |
| 2010-10-18 | 136.65 |
| 2010-10-15 | 138.07 |
| 2010-10-14 | 139.01 |
| 2010-10-13 | 136.18 |
| 2010-10-12 | 132.87 |
| 2010-10-11 | 136.18 |
| 2010-10-08 | 136.65 |
| 2010-10-07 | 136.65 |
| 2010-10-06 | 139.49 |
| 2010-10-05 | 135.24 |
| 2010-10-04 | 135.24 |
| 2010-09-30 | 131.93 |
| 2010-09-29 | 131.93 |
| 2010-09-28 | 129.57 |
| 2010-09-27 | 137.60 |
| 2010-09-24 | 138.07 |
| 2010-09-22 | 134.76 |
| 2010-09-21 | 130.98 |
| 2010-09-20 | 126.26 |
| 2010-09-17 | 122.01 |
| 2010-09-16 | 123.43 |
| 2010-09-15 | 120.12 |
| 2010-09-14 | 118.70 |
| 2010-09-13 | 113.98 |
| 2010-09-10 | 112.56 |
| 2010-09-09 | 113.51 |
| 2010-09-08 | 113.51 |
| 2010-09-07 | 113.03 |
| 2010-09-06 | 111.62 |
| 2010-09-03 | 108.31 |
| 2010-09-02 | 107.84 |
| 2010-09-01 | 105.48 |
| 2010-08-31 | 108.31 |
| 2010-08-30 | 103.11 |
| 2010-08-27 | 104.53 |
| 2010-08-26 | 101.70 |
| 2010-08-25 | 101.70 |
| 2010-08-24 | 101.70 |
| 2010-08-23 | 103.11 |
| 2010-08-20 | 104.53 |
| 2010-08-19 | 105.48 |
| 2010-08-18 | 103.59 |
| 2010-08-17 | 103.11 |
| 2010-08-16 | 103.59 |
| 2010-08-13 | 101.70 |
| 2010-08-12 | 101.70 |
| 2010-08-11 | 104.53 |
| 2010-08-10 | 104.53 |
| 2010-08-09 | 105.00 |
| 2010-08-06 | 105.00 |
| 2010-08-05 | 105.48 |
| 2010-08-04 | 105.48 |
| 2010-08-03 | 105.48 |
| 2010-08-02 | 107.37 |
| 2010-07-30 | 110.67 |
| 2010-07-29 | 108.78 |
| 2010-07-28 | 99.81 |
| 2010-07-27 | 96.97 |
| 2010-07-26 | 96.97 |
| 2010-07-23 | 96.50 |
| 2010-07-22 | 98.39 |
| 2010-07-21 | 98.39 |
| 2010-07-20 | 96.50 |
| 2010-07-19 | 93.67 |
| 2010-07-16 | 96.97 |
| 2010-07-15 | 96.97 |
| 2010-07-14 | 96.03 |
| 2010-07-13 | 94.63 |
| 2010-07-12 | 94.16 |
| 2010-07-09 | 93.23 |
| 2010-07-08 | 93.70 |
| 2010-07-07 | 91.36 |
| 2010-07-06 | 96.03 |
| 2010-07-05 | 96.03 |
| 2010-07-02 | 89.96 |
| 2010-06-30 | 89.96 |
| 2010-06-29 | 94.63 |
| 2010-06-28 | 96.50 |
| 2010-06-25 | 96.96 |
| 2010-06-24 | 94.16 |
| 2010-06-23 | 93.23 |
| 2010-06-22 | 95.10 |
| 2010-06-21 | 92.30 |
| 2010-06-18 | 91.36 |
| 2010-06-17 | 91.83 |
| 2010-06-15 | 89.96 |
| 2010-06-14 | 90.43 |
| 2010-06-11 | 89.03 |
| 2010-06-10 | 86.69 |
| 2010-06-09 | 85.76 |
| 2010-06-08 | 86.23 |
| 2010-06-07 | 85.29 |
| 2010-06-04 | 92.30 |
| 2010-06-03 | 84.36 |
| 2010-06-02 | 81.56 |
| 2010-06-01 | 80.16 |
| 2010-05-31 | 80.63 |
| 2010-05-28 | 80.16 |
| 2010-05-27 | 77.36 |
| 2010-05-26 | 76.43 |
| 2010-05-25 | 75.96 |
| 2010-05-24 | 80.16 |
| 2010-05-20 | 79.69 |
| 2010-05-19 | 81.56 |
| 2010-05-18 | 84.36 |
| 2010-05-17 | 83.43 |
| 2010-05-14 | 86.69 |
| 2010-05-13 | 86.69 |
| 2010-05-12 | 86.69 |
| 2010-05-11 | 84.36 |
| 2010-05-10 | 86.23 |
| 2010-05-07 | 81.56 |
| 2010-05-06 | 88.09 |
| 2010-05-05 | 86.69 |
| 2010-05-04 | 90.43 |
| 2010-05-03 | 91.36 |
| 2010-04-30 | 91.36 |
| 2010-04-29 | 89.50 |
| 2010-04-28 | 89.96 |
| 2010-04-27 | 92.30 |
| 2010-04-26 | 93.23 |
| 2010-04-23 | 89.03 |
| 2010-04-22 | 89.03 |
| 2010-04-21 | 89.03 |
| 2010-04-20 | 90.43 |
| 2010-04-19 | 90.90 |
| 2010-04-16 | 91.83 |
| 2010-04-15 | 89.96 |
| 2010-04-14 | 89.03 |
| 2010-04-13 | 89.50 |
| 2010-04-12 | 88.56 |
| 2010-04-09 | 88.56 |
| 2010-04-08 | 88.56 |
| 2010-04-07 | 89.96 |
| 2010-04-01 | 91.36 |
| 2010-03-31 | 88.56 |
| 2010-03-30 | 90.43 |
| 2010-03-29 | 92.30 |
| 2010-03-26 | 89.96 |
| 2010-03-25 | 89.50 |
| 2010-03-24 | 91.36 |
| 2010-03-23 | 90.43 |
| 2010-03-22 | 90.90 |
| 2010-03-19 | 91.36 |
| 2010-03-18 | 90.90 |
| 2010-03-17 | 91.36 |
| 2010-03-16 | 89.03 |
| 2010-03-15 | 92.30 |
| 2010-03-12 | 90.43 |
| 2010-03-11 | 91.36 |
| 2010-03-10 | 91.36 |
| 2010-03-09 | 89.03 |
| 2010-03-08 | 87.63 |
| 2010-03-05 | 84.83 |
| 2010-03-04 | 83.89 |
| 2010-03-03 | 84.83 |
| 2010-03-02 | 82.03 |
| 2010-03-01 | 80.63 |
| 2010-02-26 | 76.43 |
| 2010-02-25 | 77.36 |
| 2010-02-24 | 76.89 |
| 2010-02-23 | 77.83 |
| 2010-02-22 | 79.23 |
| 2010-02-19 | 76.89 |
| 2010-02-18 | 81.56 |
| 2010-02-17 | 81.09 |
| 2010-02-12 | 82.49 |
| 2010-02-11 | 81.09 |
| 2010-02-10 | 80.63 |
| 2010-02-09 | 77.36 |
| 2010-02-08 | 80.63 |
| 2010-02-05 | 79.69 |
| 2010-02-04 | 85.76 |
| 2010-02-03 | 87.63 |
| 2010-02-02 | 86.69 |
| 2010-02-01 | 85.29 |
| 2010-01-29 | 79.69 |
| 2010-01-28 | 88.09 |
| 2010-01-27 | 84.36 |
| 2010-01-26 | 86.69 |
| 2010-01-25 | 92.76 |
| 2010-01-22 | 96.50 |
| 2010-01-21 | 102.56 |
| 2010-01-20 | 102.56 |
| 2010-01-19 | 98.94 |
| 2010-01-18 | 103.92 |
| 2010-01-15 | 101.66 |
| 2010-01-14 | 101.20 |
| 2010-01-13 | 100.75 |
| 2010-01-12 | 101.66 |
| 2010-01-11 | 103.47 |
| 2010-01-08 | 101.66 |
| 2010-01-07 | 102.11 |
| 2010-01-06 | 99.39 |
| 2010-01-05 | 102.11 |
| 2010-01-04 | 99.84 |
| 2009-12-31 | 101.20 |
| 2009-12-30 | 99.84 |
| 2009-12-29 | 99.84 |
| 2009-12-28 | 103.92 |
| 2009-12-24 | 107.10 |
| 2009-12-23 | 104.38 |
| 2009-12-22 | 99.39 |
| 2009-12-21 | 103.92 |
| 2009-12-18 | 105.74 |
| 2009-12-17 | 105.28 |
| 2009-12-16 | 104.83 |
| 2009-12-15 | 103.92 |
| 2009-12-14 | 99.39 |
| 2009-12-11 | 99.39 |
| 2009-12-10 | 100.75 |
| 2009-12-09 | 97.13 |
| 2009-12-08 | 100.30 |
| 2009-12-07 | 100.30 |
| 2009-12-04 | 104.38 |
| 2009-12-03 | 104.83 |
| 2009-12-02 | 102.11 |
| 2009-12-01 | 102.11 |
| 2009-11-30 | 96.22 |
| 2009-11-27 | 94.86 |
| 2009-11-26 | 102.56 |
| 2009-11-25 | 100.75 |
| 2009-11-24 | 101.20 |
| 2009-11-23 | 95.77 |
| 2009-11-20 | 93.05 |
| 2009-11-19 | 95.31 |
| 2009-11-18 | 93.05 |
| 2009-11-17 | 92.59 |
| 2009-11-16 | 93.95 |
| 2009-11-13 | 91.23 |
| 2009-11-12 | 93.50 |
| 2009-11-11 | 93.05 |
| 2009-11-10 | 87.61 |
| 2009-11-09 | 86.70 |
| 2009-11-06 | 85.80 |
| 2009-11-05 | 81.27 |
| 2009-11-04 | 81.72 |
| 2009-11-03 | 81.72 |
| 2009-11-02 | 81.27 |
| 2009-10-30 | 83.53 |
| 2009-10-29 | 80.81 |
| 2009-10-28 | 86.25 |
| 2009-10-27 | 86.25 |
| 2009-10-23 | 88.52 |
| 2009-10-22 | 88.06 |
| 2009-10-21 | 88.06 |
| 2009-10-20 | 87.16 |
| 2009-10-19 | 83.98 |
| 2009-10-16 | 82.17 |
| 2009-10-15 | 83.98 |
| 2009-10-14 | 81.72 |
| 2009-10-13 | 82.62 |
| 2009-10-12 | 77.19 |
| 2009-10-09 | 83.53 |
| 2009-10-08 | 79.00 |
| 2009-10-07 | 76.73 |
| 2009-10-06 | 73.56 |
| 2009-10-05 | 70.39 |
| 2009-10-02 | 68.12 |
| 2009-09-30 | 69.48 |
| 2009-09-29 | 69.48 |
| 2009-09-28 | 73.56 |
| 2009-09-25 | 80.36 |
| 2009-09-24 | 79.91 |
| 2009-09-23 | 81.72 |
| 2009-09-22 | 84.89 |
| 2009-09-21 | 85.80 |
| 2009-09-18 | 87.16 |
| 2009-09-17 | 88.97 |
| 2009-09-16 | 87.16 |
| 2009-09-15 | 89.42 |
| 2009-09-14 | 89.42 |
| 2009-09-11 | 91.69 |
| 2009-09-10 | 92.14 |
| 2009-09-09 | 89.88 |
| 2009-09-08 | 93.50 |
| 2009-09-07 | 92.59 |
| 2009-09-04 | 91.69 |
| 2009-09-03 | 90.78 |
| 2009-09-02 | 86.70 |
| 2009-09-01 | 86.70 |
| 2009-08-31 | 81.27 |
| 2009-08-28 | 97.58 |
| 2009-08-27 | 98.49 |
| 2009-08-26 | 97.13 |
| 2009-08-25 | 93.95 |
| 2009-08-24 | 90.33 |
| 2009-08-21 | 89.42 |
| 2009-08-20 | 86.70 |
| 2009-08-19 | 86.70 |
| 2009-08-18 | 81.72 |
| 2009-08-17 | 79.00 |
| 2009-08-14 | 92.59 |
| 2009-08-13 | 89.42 |
| 2009-08-12 | 88.52 |
| 2009-08-11 | 87.61 |
| 2009-08-10 | 83.53 |
| 2009-08-07 | 83.08 |
| 2009-08-06 | 86.25 |
| 2009-08-05 | 84.89 |
| 2009-08-04 | 88.06 |
| 2009-08-03 | 86.25 |
| 2009-07-31 | 80.36 |
| 2009-07-30 | 75.83 |
| 2009-07-29 | 77.19 |
| 2009-07-28 | 77.19 |
| 2009-07-27 | 78.55 |
| 2009-07-24 | 74.01 |
| 2009-07-23 | 69.94 |
| 2009-07-22 | 65.86 |
| 2009-07-21 | 70.39 |
| 2009-07-20 | 64.95 |
| 2009-07-17 | 65.86 |
| 2009-07-16 | 65.41 |
| 2009-07-15 | 65.41 |
| 2009-07-14 | 75.69 |
| 2009-07-13 | 72.56 |
| 2009-07-10 | 63.18 |
| 2009-07-09 | 64.52 |
| 2009-07-08 | 58.26 |
| 2009-07-07 | 58.70 |
| 2009-07-06 | 56.47 |
| 2009-07-03 | 56.02 |
| 2009-07-02 | 58.70 |
| 2009-06-30 | 56.47 |
| 2009-06-29 | 56.47 |
| 2009-06-26 | 54.23 |
| 2009-06-25 | 52.89 |
| 2009-06-24 | 43.50 |
| 2009-06-23 | 43.06 |
| 2009-06-22 | 46.63 |
| 2009-06-19 | 43.50 |
| 2009-06-18 | 43.06 |
| 2009-06-17 | 46.63 |
| 2009-06-16 | 45.74 |
| 2009-06-15 | 51.10 |
| 2009-06-12 | 55.58 |
| 2009-06-11 | 56.02 |
| 2009-06-10 | 56.02 |
| 2009-06-09 | 52.00 |
| 2009-06-08 | 56.47 |
| 2009-06-05 | 60.94 |
| 2009-06-04 | 61.39 |
| 2009-06-03 | 61.39 |
| 2009-06-02 | 54.68 |
| 2009-06-01 | 53.79 |
| 2009-05-29 | 47.53 |
| 2009-05-27 | 45.29 |
| 2009-05-26 | 45.74 |
| 2009-05-25 | 47.08 |
| 2009-05-22 | 44.40 |
| 2009-05-21 | 48.87 |
| 2009-05-20 | 46.63 |
| 2009-05-19 | 46.63 |
| 2009-05-18 | 39.03 |
| 2009-05-15 | 41.72 |
| 2009-05-14 | 37.25 |
| 2009-05-13 | 42.61 |
| 2009-05-12 | 42.61 |
| 2009-05-11 | 44.40 |
| 2009-05-08 | 52.89 |
| 2009-05-07 | 38.59 |
| 2009-05-06 | 35.90 |
| 2009-05-05 | 28.30 |
| 2009-05-04 | 23.83 |
| 2009-04-30 | 21.60 |
| 2009-04-29 | 16.23 |
| 2009-04-28 | 11.32 |
| 2009-04-27 | 14.45 |
| 2009-04-24 | 19.81 |
| 2009-04-23 | 19.36 |
| 2009-04-22 | 18.92 |
| 2009-04-21 | 19.36 |
| 2009-04-20 | 23.39 |
| 2009-04-17 | 20.26 |
| 2009-04-16 | 20.70 |
| 2009-04-15 | 18.92 |
| 2009-04-14 | 20.26 |
| 2009-04-09 | 16.68 |
| 2009-04-08 | 12.66 |
| 2009-04-07 | 18.47 |
| 2009-04-06 | 17.58 |
| 2009-04-03 | 14.45 |
| 2009-04-02 | 8.19 |
| 2009-04-01 | 4.61 |
| 2009-03-31 | 2.38 |
| 2009-03-30 | 0.59 |
| 2009-03-27 | 8.19 |
| 2009-03-26 | 2.82 |
| 2009-03-25 | -1.20 |
| 2009-03-24 | 0.59 |
| 2009-03-23 | -0.75 |
| 2009-03-20 | -7.01 |
| 2009-03-19 | -5.22 |
| 2009-03-18 | -16.40 |
| 2009-03-17 | -17.74 |
| 2009-03-16 | -17.29 |
| 2009-03-13 | -21.32 |
| 2009-03-12 | -21.77 |
| 2009-03-11 | -19.53 |
| 2009-03-10 | -19.53 |
| 2009-03-09 | -21.32 |
| 2009-03-06 | -11.04 |
| 2009-03-05 | -8.35 |
| 2009-03-04 | -7.46 |
| 2009-03-03 | -7.01 |
| 2009-03-02 | -4.78 |
| 2009-02-27 | -3.44 |
| 2009-02-26 | -2.54 |
| 2009-02-25 | -1.65 |
| 2009-02-24 | -0.75 |
| 2009-02-23 | 2.38 |
| 2009-02-20 | 1.93 |
| 2009-02-19 | 2.82 |
| 2009-02-18 | 3.72 |
| 2009-02-17 | 3.72 |
| 2009-02-16 | 7.29 |
| 2009-02-13 | 9.08 |
| 2009-02-12 | 6.40 |
| 2009-02-11 | 8.19 |
| 2009-02-10 | 9.08 |
| 2009-02-09 | 7.29 |
| 2009-02-06 | 7.29 |
| 2009-02-05 | 7.29 |
| 2009-02-04 | 9.08 |
| 2009-02-03 | 12.21 |
| 2009-02-02 | 13.11 |
| 2009-01-30 | 17.13 |
| 2009-01-29 | 16.71 |
| 2009-01-23 | 16.29 |
| 2009-01-22 | 17.97 |
| 2009-01-21 | 16.71 |
| 2009-01-20 | 18.80 |
| 2009-01-19 | 20.48 |
| 2009-01-16 | 20.06 |
| 2009-01-15 | 21.31 |
| 2009-01-14 | 27.59 |
| 2009-01-13 | 24.24 |
| 2009-01-12 | 24.66 |
| 2009-01-09 | 26.33 |
| 2009-01-08 | 26.33 |
| 2009-01-07 | 35.12 |
| 2009-01-06 | 37.21 |
| 2009-01-05 | 35.12 |
| 2009-01-02 | 31.77 |
| 2008-12-31 | 21.31 |
| 2008-12-30 | 25.91 |
| 2008-12-29 | 25.08 |
| 2008-12-24 | 19.22 |
| 2008-12-23 | 15.46 |
| 2008-12-22 | 23.40 |
| 2008-12-19 | 25.91 |
| 2008-12-18 | 15.87 |
| 2008-12-17 | 16.71 |
| 2008-12-16 | 15.04 |
| 2008-12-15 | 16.29 |
| 2008-12-12 | 10.44 |
| 2008-12-11 | 12.11 |
| 2008-12-10 | 3.74 |
| 2008-12-09 | -0.02 |
| 2008-12-08 | 0.40 |
| 2008-12-05 | -3.79 |
| 2008-12-04 | -5.88 |
| 2008-12-03 | -2.95 |
| 2008-12-02 | -4.62 |
| 2008-12-01 | -1.28 |
| 2008-11-28 | -6.72 |
| 2008-11-27 | -7.13 |
| 2008-11-26 | -9.23 |
| 2008-11-25 | -8.81 |
| 2008-11-24 | -9.64 |
| 2008-11-21 | -8.39 |
| 2008-11-20 | -7.97 |
| 2008-11-19 | -8.39 |
| 2008-11-18 | -7.97 |
| 2008-11-17 | -5.88 |
| 2008-11-14 | -8.39 |
| 2008-11-13 | -1.70 |
| 2008-11-12 | 8.34 |
| 2008-11-11 | 17.13 |
| 2008-11-10 | 21.31 |
| 2008-11-07 | 24.66 |
| 2008-11-06 | 28.84 |
| 2008-11-05 | 31.77 |
| 2008-11-04 | 23.82 |
| 2008-11-03 | 23.82 |
| 2008-10-31 | 17.13 |
| 2008-10-30 | 8.34 |
| 2008-10-29 | 11.27 |
| 2008-10-28 | 8.76 |
| 2008-10-27 | 2.91 |
| 2008-10-24 | 18.80 |
| 2008-10-23 | 25.49 |
| 2008-10-22 | 24.24 |
| 2008-10-21 | 24.24 |
| 2008-10-20 | 20.06 |
| 2008-10-17 | 24.66 |
| 2008-10-16 | 29.68 |
| 2008-10-15 | 31.77 |
| 2008-10-14 | 33.86 |
| 2008-10-13 | 35.53 |
| 2008-10-10 | 43.48 |
| 2008-10-09 | 53.52 |
| 2008-10-08 | 54.36 |
| 2008-10-06 | 67.74 |
| 2008-10-03 | 67.74 |
| 2008-10-02 | 74.86 |
| 2008-09-30 | 66.91 |
| 2008-09-29 | 63.98 |
| 2008-09-26 | 68.58 |
| 2008-09-25 | 71.51 |
| 2008-09-24 | 67.33 |
| 2008-09-23 | 76.95 |
| 2008-09-22 | 79.04 |
| 2008-09-19 | 79.04 |
| 2008-09-18 | 78.62 |
| 2008-09-17 | 79.88 |
| 2008-09-16 | 79.04 |
| 2008-09-12 | 81.55 |
| 2008-09-11 | 78.62 |
| 2008-09-10 | 80.29 |
| 2008-09-09 | 81.13 |
| 2008-09-08 | 79.46 |
| 2008-09-05 | 74.86 |
| 2008-09-04 | 74.86 |
| 2008-09-03 | 75.69 |
| 2008-09-02 | 79.88 |
| 2008-09-01 | 81.13 |
| 2008-08-29 | 80.29 |
| 2008-08-28 | 79.46 |
| 2008-08-27 | 81.13 |
| 2008-08-26 | 77.37 |
| 2008-08-25 | 76.11 |
| 2008-08-21 | 75.69 |
| 2008-08-20 | 74.86 |
| 2008-08-19 | 75.69 |
| 2008-08-18 | 77.78 |
| 2008-08-15 | 77.78 |
| 2008-08-14 | 78.20 |
| 2008-08-13 | 81.55 |
| 2008-08-12 | 82.39 |
| 2008-08-11 | 82.80 |
| 2008-08-08 | 86.57 |
| 2008-08-07 | 79.04 |
| 2008-08-05 | 76.53 |
| 2008-08-04 | 81.13 |
| 2008-08-01 | 81.13 |
| 2008-07-31 | 81.55 |
| 2008-07-30 | 86.99 |
| 2008-07-29 | 86.15 |
| 2008-07-28 | 92.43 |
| 2008-07-25 | 100.79 |
| 2008-07-24 | 107.07 |
| 2008-07-23 | 106.23 |
| 2008-07-22 | 106.23 |
| 2008-07-21 | 106.23 |
| 2008-07-18 | 101.63 |
| 2008-07-17 | 104.97 |
| 2008-07-16 | 108.74 |
| 2008-07-15 | 112.09 |
| 2008-07-14 | 117.52 |
| 2008-07-11 | 122.54 |
| 2008-07-10 | 118.36 |
| 2008-07-09 | 117.11 |
| 2008-07-08 | 115.86 |
| 2008-07-07 | 112.13 |
| 2008-07-04 | 103.02 |
| 2008-07-03 | 100.95 |
| 2008-07-02 | 104.26 |
| 2008-06-30 | 112.96 |
| 2008-06-27 | 125.39 |
| 2008-06-26 | 129.12 |
| 2008-06-25 | 134.09 |
| 2008-06-24 | 140.72 |
| 2008-06-23 | 148.59 |
| 2008-06-20 | 148.59 |
| 2008-06-19 | 148.59 |
| 2008-06-18 | 149.01 |
| 2008-06-17 | 150.25 |
| 2008-06-16 | 150.25 |
| 2008-06-13 | 148.59 |
| 2008-06-12 | 149.84 |
| 2008-06-11 | 147.35 |
| 2008-06-10 | 161.02 |
| 2008-06-06 | 173.45 |
| 2008-06-05 | 170.97 |
| 2008-06-04 | 171.38 |
| 2008-06-03 | 177.60 |
| 2008-06-02 | 178.43 |
| 2008-05-30 | 175.94 |
| 2008-05-29 | 178.43 |
| 2008-05-28 | 172.21 |
| 2008-05-27 | 169.73 |
| 2008-05-26 | 171.38 |
| 2008-05-23 | 173.45 |
| 2008-05-22 | 178.43 |
| 2008-05-21 | 185.47 |
| 2008-05-20 | 181.33 |
| 2008-05-19 | 194.17 |
| 2008-05-16 | 198.31 |
| 2008-05-15 | 206.19 |
| 2008-05-14 | 210.33 |
| 2008-05-13 | 208.26 |
| 2008-05-09 | 210.74 |
| 2008-05-08 | 206.60 |
| 2008-05-07 | 210.74 |
| 2008-05-06 | 206.19 |
| 2008-05-05 | 198.73 |
| 2008-05-02 | 199.56 |
| 2008-04-30 | 195.83 |
| 2008-04-29 | 195.83 |
| 2008-04-28 | 190.44 |
| 2008-04-25 | 192.93 |
| 2008-04-24 | 191.27 |
| 2008-04-23 | 189.61 |
| 2008-04-22 | 191.27 |
| 2008-04-21 | 192.10 |
| 2008-04-18 | 185.47 |
| 2008-04-17 | 189.20 |
| 2008-04-16 | 189.20 |
| 2008-04-15 | 187.96 |
| 2008-04-14 | 181.74 |
| 2008-04-11 | 188.37 |
| 2008-04-10 | 191.27 |
| 2008-04-09 | 188.37 |
| 2008-04-08 | 183.40 |
| 2008-04-07 | 181.33 |
| 2008-04-03 | 179.67 |
| 2008-04-02 | 182.98 |
| 2008-04-01 | 173.87 |
| 2008-03-31 | 169.31 |
| 2008-03-28 | 169.31 |
| 2008-03-27 | 173.45 |
| 2008-03-26 | 166.83 |
| 2008-03-25 | 161.44 |
| 2008-03-20 | 148.59 |
| 2008-03-19 | 154.40 |
| 2008-03-18 | 154.40 |
| 2008-03-17 | 150.25 |
| 2008-03-14 | 156.88 |
| 2008-03-13 | 165.17 |
| 2008-03-12 | 170.14 |
| 2008-03-11 | 169.31 |
| 2008-03-10 | 169.31 |
| 2008-03-07 | 167.65 |
| 2008-03-06 | 175.53 |
| 2008-03-05 | 181.74 |
| 2008-03-04 | 177.60 |
| 2008-03-03 | 170.14 |
| 2008-02-29 | 179.67 |
| 2008-02-28 | 180.91 |
| 2008-02-27 | 177.18 |
| 2008-02-26 | 168.90 |
| 2008-02-25 | 170.55 |
| 2008-02-22 | 162.68 |
| 2008-02-21 | 158.95 |
| 2008-02-20 | 156.88 |
| 2008-02-19 | 155.64 |
| 2008-02-18 | 156.47 |
| 2008-02-15 | 154.81 |
| 2008-02-14 | 151.08 |
| 2008-02-13 | 146.11 |
| 2008-02-12 | 152.32 |
| 2008-02-11 | 148.59 |
| 2008-02-06 | 148.59 |
| 2008-02-05 | 148.59 |
| 2008-02-04 | 148.18 |
| 2008-02-01 | 148.59 |
| 2008-01-31 | 145.28 |
| 2008-01-30 | 145.28 |
| 2008-01-29 | 139.71 |
| 2008-01-28 | 138.12 |
| 2008-01-25 | 139.71 |
| 2008-01-24 | 139.32 |
| 2008-01-23 | 138.52 |
| 2008-01-22 | 132.16 |
| 2008-01-21 | 138.92 |
| 2008-01-18 | 140.11 |
| 2008-01-17 | 143.29 |
| 2008-01-16 | 133.75 |
| 2008-01-15 | 139.32 |
| 2008-01-14 | 138.52 |
| 2008-01-11 | 130.57 |
| 2008-01-10 | 125.40 |
| 2008-01-09 | 122.22 |
| 2008-01-08 | 107.91 |
| 2008-01-07 | 106.32 |
| 2008-01-04 | 107.12 |
| 2008-01-03 | 101.15 |
| 2008-01-02 | 99.17 |
| 2007-12-31 | 99.17 |
| 2007-12-28 | 94.00 |
| 2007-12-27 | 94.40 |
| 2007-12-24 | 92.41 |
| 2007-12-21 | 91.22 |
| 2007-12-20 | 90.02 |
| 2007-12-19 | 90.42 |
| 2007-12-18 | 88.83 |
| 2007-12-17 | 86.44 |
| 2007-12-14 | 90.82 |
| 2007-12-13 | 94.40 |
| 2007-12-12 | 91.61 |
| 2007-12-11 | 94.00 |
| 2007-12-10 | 88.83 |
| 2007-12-07 | 90.42 |
| 2007-12-06 | 86.05 |
| 2007-12-05 | 73.72 |
| 2007-12-04 | 70.94 |
| 2007-12-03 | 75.31 |
| 2007-11-30 | 72.93 |
| 2007-11-29 | 68.56 |
| 2007-11-28 | 66.97 |
| 2007-11-27 | 67.76 |
| 2007-11-26 | 70.15 |
| 2007-11-23 | 66.97 |
| 2007-11-22 | 71.34 |
| 2007-11-21 | 76.51 |
| 2007-11-20 | 78.49 |
| 2007-11-19 | 80.48 |
| 2007-11-16 | 82.47 |
| 2007-11-15 | 85.25 |
| 2007-11-14 | 86.84 |
| 2007-11-13 | 86.05 |
| 2007-11-12 | 90.82 |
| 2007-11-09 | 95.59 |
| 2007-11-08 | 101.55 |
| 2007-11-07 | 92.81 |
| 2007-11-06 | 94.00 |
| 2007-11-05 | 94.00 |
| 2007-11-02 | 100.36 |
| 2007-11-01 | 100.76 |
| 2007-10-31 | 100.76 |
| 2007-10-30 | 102.74 |
| 2007-10-29 | 102.74 |
| 2007-10-26 | 102.74 |
| 2007-10-25 | 103.54 |
| 2007-10-24 | 102.74 |
| 2007-10-23 | 105.53 |
| 2007-10-22 | 103.14 |
| 2007-10-18 | 108.71 |
| 2007-10-17 | 110.69 |
| 2007-10-16 | 108.31 |
| 2007-10-15 | 110.30 |
| 2007-10-12 | 110.69 |
| 2007-10-11 | 110.69 |
| 2007-10-10 | 108.31 |
| 2007-10-09 | 105.53 |
| 2007-10-08 | 107.91 |
| 2007-10-05 | 104.73 |
| 2007-10-04 | 102.74 |
| 2007-10-03 | 103.54 |
| 2007-10-02 | 108.31 |
| 2007-09-28 | 106.32 |
| 2007-09-27 | 103.94 |
| 2007-09-25 | 105.53 |
| 2007-09-24 | 107.51 |
| 2007-09-21 | 107.12 |
| 2007-09-20 | 108.71 |
| 2007-09-19 | 112.28 |
| 2007-09-18 | 109.90 |
| 2007-09-17 | 112.68 |
| 2007-09-14 | 114.27 |
| 2007-09-13 | 113.87 |
| 2007-09-12 | 113.48 |
| 2007-09-11 | 109.10 |
| 2007-09-10 | 106.72 |
| 2007-09-07 | 106.72 |
| 2007-09-06 | 106.72 |
| 2007-09-05 | 102.74 |
| 2007-09-04 | 103.94 |
| 2007-09-03 | 103.94 |
| 2007-08-31 | 103.94 |
| 2007-08-30 | 103.54 |
| 2007-08-29 | 102.74 |
| 2007-08-28 | 107.12 |
| 2007-08-27 | 109.50 |
| 2007-08-24 | 106.72 |
| 2007-08-23 | 107.12 |
| 2007-08-22 | 110.30 |
| 2007-08-21 | 106.32 |
| 2007-08-20 | 101.15 |
| 2007-08-17 | 93.20 |
| 2007-08-16 | 106.72 |
| 2007-08-15 | 111.49 |
| 2007-08-14 | 115.46 |
| 2007-08-13 | 112.68 |
| 2007-08-10 | 111.49 |
| 2007-08-09 | 117.85 |
| 2007-08-08 | 118.65 |
| 2007-08-07 | 116.26 |
| 2007-08-06 | 119.44 |
| 2007-08-03 | 122.22 |
| 2007-08-02 | 122.62 |
| 2007-08-01 | 125.80 |
| 2007-07-31 | 129.38 |
| 2007-07-30 | 125.80 |
| 2007-07-27 | 126.99 |
| 2007-07-26 | 131.37 |
| 2007-07-25 | 131.76 |
| 2007-07-24 | 133.35 |
| 2007-07-23 | 134.55 |
| 2007-07-20 | 131.37 |
| 2007-07-19 | 132.16 |
| 2007-07-18 | 132.56 |
| 2007-07-17 | 133.75 |
| 2007-07-16 | 131.76 |
| 2007-07-13 | 133.75 |
| 2007-07-12 | 134.15 |
| 2007-07-11 | 135.74 |
| 2007-07-10 | 136.93 |
| 2007-07-09 | 135.34 |
| 2007-07-06 | 132.96 |
| 2007-07-05 | 134.94 |
| 2007-07-04 | 135.34 |
| 2007-07-03 | 134.16 |
| 2007-06-29 | 133.76 |
| 2007-06-28 | 133.37 |
| 2007-06-27 | 133.76 |
| 2007-06-26 | 135.74 |
| 2007-06-25 | 134.95 |
| 2007-06-22 | 136.52 |
| 2007-06-21 | 138.10 |
| 2007-06-20 | 139.68 |
| 2007-06-18 | 139.68 |
| 2007-06-15 | 138.50 |
| 2007-06-14 | 140.07 |
| 2007-06-13 | 139.68 |
| 2007-06-12 | 140.47 |
| 2007-06-11 | 143.62 |
| 2007-06-08 | 142.04 |
| 2007-06-07 | 140.86 |
| 2007-06-06 | 142.04 |
| 2007-06-05 | 142.83 |
| 2007-06-04 | 143.62 |
| 2007-06-01 | 140.07 |
| 2007-05-31 | 142.44 |
| 2007-05-30 | 145.99 |
| 2007-05-29 | 145.99 |
| 2007-05-28 | 147.17 |
| 2007-05-25 | 144.01 |
| 2007-05-23 | 144.80 |
| 2007-05-22 | 147.56 |
| 2007-05-21 | 148.74 |
| 2007-05-18 | 144.80 |
| 2007-05-17 | 143.62 |
| 2007-05-16 | 139.68 |
| 2007-05-15 | 137.71 |
| 2007-05-14 | 136.13 |
| 2007-05-11 | 134.16 |
| 2007-05-10 | 136.13 |
| 2007-05-09 | 136.52 |
| 2007-05-08 | 136.52 |
| 2007-05-07 | 136.52 |
| 2007-05-04 | 134.55 |
| 2007-05-03 | 134.55 |
| 2007-05-02 | 132.58 |
| 2007-04-30 | 133.76 |
| 2007-04-27 | 131.40 |
| 2007-04-26 | 133.37 |
| 2007-04-25 | 135.34 |
| 2007-04-24 | 135.74 |
| 2007-04-23 | 134.55 |
| 2007-04-20 | 134.16 |
| 2007-04-19 | 134.55 |
| 2007-04-18 | 131.40 |
| 2007-04-17 | 131.40 |
| 2007-04-16 | 134.55 |
| 2007-04-13 | 134.55 |
| 2007-04-12 | 134.16 |
| 2007-04-11 | 134.55 |
| 2007-04-10 | 136.13 |
| 2007-04-04 | 133.76 |
| 2007-04-03 | 134.55 |
| 2007-04-02 | 134.95 |
| 2007-03-30 | 134.55 |
| 2007-03-29 | 136.13 |
| 2007-03-28 | 132.58 |
| 2007-03-27 | 134.95 |
| 2007-03-26 | 134.16 |
| 2007-03-23 | 134.95 |
| 2007-03-22 | 134.95 |
| 2007-03-21 | 134.55 |
| 2007-03-20 | 134.55 |
| 2007-03-19 | 132.58 |
| 2007-03-16 | 131.79 |
| 2007-03-15 | 135.34 |
| 2007-03-14 | 134.95 |
| 2007-03-13 | 136.92 |
| 2007-03-12 | 135.74 |
| 2007-03-09 | 135.74 |
| 2007-03-08 | 131.01 |
| 2007-03-07 | 131.40 |
| 2007-03-06 | 132.98 |
| 2007-03-05 | 134.55 |
| 2007-03-02 | 134.16 |
| 2007-03-01 | 138.10 |
| 2007-02-28 | 136.52 |
| 2007-02-27 | 145.99 |
| 2007-02-26 | 148.35 |
| 2007-02-23 | 149.53 |
| 2007-02-22 | 151.50 |
| 2007-02-21 | 150.32 |
| 2007-02-16 | 147.17 |
| 2007-02-15 | 144.80 |
| 2007-02-14 | 147.56 |
| 2007-02-13 | 149.93 |
| 2007-02-12 | 154.26 |
| 2007-02-09 | 152.29 |
| 2007-02-08 | 156.23 |
| 2007-02-07 | 156.23 |
| 2007-02-06 | 151.11 |
| 2007-02-05 | 154.26 |
| 2007-02-02 | 155.05 |
| 2007-02-01 | 155.05 |
| 2007-01-31 | 153.52 |
| 2007-01-30 | 156.58 |
| 2007-01-29 | 157.35 |
| 2007-01-26 | 153.90 |
| 2007-01-25 | 153.52 |
| 2007-01-24 | 156.20 |
| 2007-01-23 | 149.32 |
| 2007-01-22 | 147.40 |
| 2007-01-19 | 145.49 |
| 2007-01-18 | 143.58 |
| 2007-01-17 | 149.70 |
| 2007-01-16 | 137.08 |
| 2007-01-15 | 137.46 |
| 2007-01-12 | 132.87 |
| 2007-01-11 | 131.73 |
| 2007-01-10 | 132.87 |
| 2007-01-09 | 133.26 |
| 2007-01-08 | 132.87 |
| 2007-01-05 | 129.43 |
| 2007-01-04 | 130.20 |
| 2007-01-03 | 133.26 |
| 2007-01-02 | 132.49 |
| 2006-12-29 | 135.17 |
| 2006-12-28 | 130.20 |
| 2006-12-27 | 130.58 |
| 2006-12-22 | 133.26 |
| 2006-12-21 | 131.34 |
| 2006-12-20 | 131.34 |
| 2006-12-19 | 130.58 |
| 2006-12-18 | 130.20 |
| 2006-12-15 | 125.61 |
| 2006-12-14 | 129.05 |
| 2006-12-13 | 129.43 |
| 2006-12-12 | 128.67 |
| 2006-12-11 | 131.73 |
| 2006-12-08 | 133.26 |
| 2006-12-07 | 132.49 |
| 2006-12-06 | 135.17 |
| 2006-12-05 | 140.90 |
| 2006-12-04 | 138.99 |
| 2006-12-01 | 140.14 |
| 2006-11-30 | 138.61 |
| 2006-11-29 | 138.61 |
| 2006-11-28 | 137.84 |
| 2006-11-27 | 146.64 |
| 2006-11-24 | 143.58 |
| 2006-11-23 | 137.08 |
| 2006-11-22 | 129.43 |
| 2006-11-21 | 129.43 |
| 2006-11-20 | 129.05 |
| 2006-11-17 | 127.52 |
| 2006-11-16 | 122.55 |
| 2006-11-15 | 120.25 |
| 2006-11-14 | 119.11 |
| 2006-11-13 | 118.73 |
| 2006-11-10 | 119.49 |
| 2006-11-09 | 123.70 |
| 2006-11-08 | 122.17 |
| 2006-11-07 | 125.23 |
| 2006-11-06 | 126.37 |
| 2006-11-03 | 127.14 |
| 2006-11-02 | 127.90 |
| 2006-11-01 | 126.37 |
| 2006-10-31 | 127.90 |
| 2006-10-27 | 129.43 |
| 2006-10-26 | 127.14 |
| 2006-10-25 | 127.90 |
| 2006-10-24 | 129.43 |
| 2006-10-23 | 127.14 |
| 2006-10-20 | 127.90 |
| 2006-10-19 | 130.20 |
| 2006-10-18 | 129.05 |
| 2006-10-17 | 128.29 |
| 2006-10-16 | 131.34 |
| 2006-10-13 | 131.34 |
| 2006-10-12 | 131.34 |
| 2006-10-11 | 131.34 |
| 2006-10-10 | 131.73 |
| 2006-10-09 | 132.49 |
| 2006-10-06 | 134.02 |
| 2006-10-05 | 134.02 |
| 2006-10-04 | 130.96 |
| 2006-10-03 | 130.96 |
| 2006-09-29 | 129.43 |
| 2006-09-28 | 130.58 |
| 2006-09-27 | 132.11 |
| 2006-09-26 | 131.34 |
| 2006-09-25 | 131.34 |
| 2006-09-22 | 131.34 |
| 2006-09-21 | 133.26 |
| 2006-09-20 | 132.87 |
| 2006-09-19 | 133.26 |
| 2006-09-18 | 133.64 |
| 2006-09-15 | 132.87 |
| 2006-09-14 | 132.87 |
| 2006-09-13 | 134.40 |
| 2006-09-12 | 133.26 |
| 2006-09-11 | 133.26 |
| 2006-09-08 | 133.26 |
| 2006-09-07 | 132.87 |
| 2006-09-06 | 131.34 |
| 2006-09-05 | 132.49 |
| 2006-09-04 | 131.73 |
| 2006-09-01 | 131.73 |
| 2006-08-31 | 130.20 |
| 2006-08-30 | 129.43 |
| 2006-08-29 | 131.34 |
| 2006-08-28 | 122.93 |
| 2006-08-25 | 125.61 |
| 2006-08-24 | 125.99 |
| 2006-08-23 | 125.61 |
| 2006-08-22 | 126.76 |
| 2006-08-21 | 124.46 |
| 2006-08-18 | 126.76 |
| 2006-08-17 | 125.61 |
| 2006-08-16 | 126.37 |
| 2006-08-15 | 126.37 |
| 2006-08-14 | 125.99 |
| 2006-08-11 | 125.61 |
| 2006-08-10 | 126.76 |
| 2006-08-09 | 122.93 |
| 2006-08-08 | 123.31 |
| 2006-08-07 | 124.07 |
| 2006-08-04 | 124.45 |
| 2006-08-03 | 125.59 |
| 2006-08-02 | 125.59 |
| 2006-08-01 | 123.69 |
| 2006-07-31 | 122.93 |
| 2006-07-28 | 119.90 |
| 2006-07-27 | 119.52 |
| 2006-07-26 | 120.28 |
| 2006-07-25 | 124.83 |
| 2006-07-24 | 127.10 |
| 2006-07-21 | 127.48 |
| 2006-07-20 | 129.38 |
| 2006-07-19 | 133.17 |
| 2006-07-18 | 129.38 |
| 2006-07-17 | 123.69 |
| 2006-07-14 | 127.48 |
| 2006-07-13 | 131.27 |
| 2006-07-12 | 131.27 |
| 2006-07-11 | 131.27 |
| 2006-07-10 | 131.27 |
| 2006-07-07 | 131.27 |
| 2006-07-06 | 133.17 |
| 2006-07-05 | 133.17 |
| 2006-07-04 | 133.17 |
| 2006-07-03 | 135.06 |
| 2006-06-30 | 136.96 |
| 2006-06-29 | 129.38 |
| 2006-06-28 | 125.59 |
| 2006-06-27 | 125.59 |
| 2006-06-26 | 125.59 |
| 2006-06-23 | 127.48 |
| 2006-06-22 | 131.27 |
| 2006-06-21 | 127.48 |
| 2006-06-20 | 121.79 |
| 2006-06-19 | 125.59 |
| 2006-06-16 | 125.59 |
| 2006-06-15 | 112.32 |
| 2006-06-14 | 102.84 |
| 2006-06-13 | 108.52 |
| 2006-06-12 | 114.21 |
| 2006-06-09 | 119.90 |
| 2006-06-08 | 121.79 |
| 2006-06-07 | 121.79 |
| 2006-06-06 | 125.59 |
| 2006-06-05 | 125.59 |
| 2006-06-02 | 129.38 |
| 2006-06-01 | 129.38 |
| 2006-05-30 | 135.06 |
| 2006-05-29 | 135.06 |
| 2006-05-26 | 133.17 |
| 2006-05-25 | 127.48 |
| 2006-05-24 | 133.17 |
| 2006-05-23 | 135.06 |
| 2006-05-22 | 135.06 |
| 2006-05-19 | 144.54 |
| 2006-05-18 | 144.54 |
| 2006-05-17 | 148.33 |
| 2006-05-16 | 146.44 |
| 2006-05-15 | 150.23 |
| 2006-05-12 | 152.13 |
| 2006-05-11 | 154.02 |
| 2006-05-10 | 154.02 |
| 2006-05-09 | 154.02 |
| 2006-05-08 | 154.02 |
| 2006-05-04 | 152.13 |
| 2006-05-03 | 150.23 |
| 2006-05-02 | 150.23 |
| 2006-04-28 | 146.44 |
| 2006-04-27 | 142.65 |
| 2006-04-26 | 142.65 |
| 2006-04-25 | 138.86 |
| 2006-04-24 | 144.54 |
| 2006-04-21 | 150.23 |
| 2006-04-20 | 146.44 |
| 2006-04-19 | 150.23 |
| 2006-04-18 | 154.02 |
| 2006-04-13 | 155.92 |
| 2006-04-12 | 152.13 |
| 2006-04-11 | 155.92 |
| 2006-04-10 | 150.23 |
| 2006-04-07 | 148.33 |
| 2006-04-06 | 148.33 |
| 2006-04-04 | 148.33 |
| 2006-04-03 | 150.23 |
| 2006-03-31 | 150.23 |
| 2006-03-30 | 152.13 |
| 2006-03-29 | 148.33 |
| 2006-03-28 | 146.44 |
| 2006-03-27 | 144.54 |
| 2006-03-24 | 140.75 |
| 2006-03-23 | 138.86 |
| 2006-03-22 | 138.86 |
| 2006-03-21 | 140.75 |
| 2006-03-20 | 144.54 |
| 2006-03-17 | 144.54 |
| 2006-03-16 | 146.44 |
| 2006-03-15 | 140.75 |
| 2006-03-14 | 140.75 |
| 2006-03-13 | 135.06 |
| 2006-03-10 | 138.86 |
| 2006-03-09 | 140.75 |
| 2006-03-08 | 142.65 |
| 2006-03-07 | 148.33 |
| 2006-03-06 | 155.92 |
| 2006-03-03 | 150.23 |
| 2006-03-02 | 144.54 |
| 2006-03-01 | 142.65 |
| 2006-02-28 | 142.65 |
| 2006-02-27 | 142.65 |
| 2006-02-24 | 150.23 |
| 2006-02-23 | 148.33 |
| 2006-02-22 | 152.13 |
| 2006-02-21 | 155.92 |
| 2006-02-20 | 155.92 |
| 2006-02-17 | 199.52 |
| 2006-02-16 | 199.52 |
| 2006-02-15 | 199.52 |
| 2006-02-14 | 199.52 |
| 2006-02-13 | 199.52 |
| 2006-02-10 | 199.52 |
| 2006-02-09 | 201.41 |
| 2006-02-08 | 199.52 |
| 2006-02-07 | 201.41 |
| 2006-02-06 | 203.31 |
| 2006-02-03 | 199.52 |
| 2006-02-02 | 201.41 |
| 2006-02-01 | 199.52 |
| 2006-01-27 | 195.91 |
| 2006-01-26 | 195.91 |
| 2006-01-25 | 195.91 |
| 2006-01-24 | 204.93 |
| 2006-01-23 | 203.13 |
| 2006-01-20 | 206.73 |
| 2006-01-19 | 197.71 |
| 2006-01-18 | 195.91 |
| 2006-01-17 | 204.93 |
| 2006-01-16 | 210.34 |
| 2006-01-13 | 212.15 |
| 2006-01-12 | 212.15 |
| 2006-01-11 | 206.73 |
| 2006-01-10 | 208.54 |
| 2006-01-09 | 206.73 |
| 2006-01-06 | 208.54 |
| 2006-01-05 | 204.93 |
| 2006-01-04 | 199.52 |
| 2006-01-03 | 197.71 |
| 2005-12-30 | 194.10 |
| 2005-12-29 | 194.10 |
| 2005-12-28 | 190.50 |
| 2005-12-23 | 190.50 |
| 2005-12-22 | 188.69 |
| 2005-12-21 | 192.30 |
| 2005-12-20 | 185.08 |
| 2005-12-19 | 186.89 |
| 2005-12-16 | 188.69 |
| 2005-12-15 | 188.69 |
| 2005-12-14 | 190.50 |
| 2005-12-13 | 186.89 |
| 2005-12-12 | 185.08 |
| 2005-12-09 | 185.08 |
| 2005-12-08 | 186.89 |
| 2005-12-07 | 185.08 |
| 2005-12-06 | 181.47 |
| 2005-12-05 | 186.89 |
| 2005-12-02 | 190.50 |
| 2005-12-01 | 190.50 |
| 2005-11-30 | 183.28 |
| 2005-11-29 | 179.67 |
| 2005-11-28 | 179.67 |
| 2005-11-25 | 176.06 |
| 2005-11-24 | 174.26 |
| 2005-11-23 | 174.26 |
| 2005-11-22 | 174.26 |
| 2005-11-21 | 174.26 |
| 2005-11-18 | 177.87 |
| 2005-11-17 | 177.87 |
| 2005-11-16 | 177.87 |
| 2005-11-15 | 176.06 |
| 2005-11-14 | 176.06 |
| 2005-11-11 | 176.06 |
| 2005-11-10 | 170.65 |
| 2005-11-09 | 170.65 |
| 2005-11-08 | 176.06 |
| 2005-11-07 | 172.45 |
| 2005-11-04 | 176.06 |
| 2005-11-03 | 179.67 |
| 2005-11-02 | 177.87 |
| 2005-11-01 | 176.06 |
| 2005-10-31 | 177.87 |
| 2005-10-28 | 177.87 |
| 2005-10-27 | 177.87 |
| 2005-10-26 | 177.87 |
| 2005-10-25 | 177.87 |
| 2005-10-24 | 177.87 |
| 2005-10-21 | 172.45 |
| 2005-10-20 | 172.45 |
| 2005-10-19 | 172.45 |
| 2005-10-18 | 179.67 |
| 2005-10-17 | 179.67 |
| 2005-10-14 | 179.67 |
| 2005-10-13 | 177.87 |
| 2005-10-12 | 177.87 |
| 2005-10-10 | 179.67 |
| 2005-10-07 | 181.47 |
| 2005-10-06 | 179.67 |
| 2005-10-05 | 181.47 |
| 2005-10-04 | 183.28 |
| 2005-10-03 | 186.89 |
| 2005-09-30 | 185.08 |
| 2005-09-29 | 185.08 |
| 2005-09-28 | 181.47 |
| 2005-09-27 | 185.08 |
| 2005-09-26 | 181.47 |
| 2005-09-23 | 181.47 |
| 2005-09-22 | 181.47 |
| 2005-09-21 | 181.47 |
| 2005-09-20 | 183.28 |
| 2005-09-16 | 176.06 |
| 2005-09-15 | 172.45 |
| 2005-09-14 | 174.26 |
| 2005-09-13 | 172.53 |
| 2005-09-12 | 175.98 |
| 2005-09-09 | 174.26 |
| 2005-09-08 | 174.26 |
| 2005-09-07 | 172.53 |
| 2005-09-06 | 172.53 |
| 2005-09-05 | 172.53 |
| 2005-09-02 | 177.71 |
| 2005-09-01 | 179.43 |
| 2005-08-31 | 175.98 |
| 2005-08-30 | 177.71 |
| 2005-08-29 | 177.71 |
| 2005-08-26 | 181.16 |
| 2005-08-25 | 175.98 |
| 2005-08-24 | 174.26 |
| 2005-08-23 | 174.26 |
| 2005-08-22 | 175.98 |
| 2005-08-19 | 175.98 |
| 2005-08-18 | 175.98 |
| 2005-08-17 | 181.16 |
| 2005-08-16 | 179.43 |
| 2005-08-15 | 182.88 |
| 2005-08-12 | 186.33 |
| 2005-08-11 | 188.06 |
| 2005-08-10 | 186.33 |
| 2005-08-09 | 189.78 |
| 2005-08-08 | 193.23 |
| 2005-08-05 | 205.30 |
| 2005-08-04 | 208.75 |
| 2005-08-03 | 207.03 |
| 2005-08-02 | 203.58 |
| 2005-08-01 | 189.78 |
| 2005-07-29 | 182.88 |
| 2005-07-28 | 181.16 |
| 2005-07-27 | 175.98 |
| 2005-07-26 | 170.81 |
| 2005-07-25 | 177.71 |
| 2005-07-22 | 177.71 |
| 2005-07-21 | 177.71 |
| 2005-07-20 | 182.88 |
| 2005-07-19 | 184.61 |
| 2005-07-18 | 181.16 |
| 2005-07-15 | 181.16 |
| 2005-07-14 | 177.71 |
| 2005-07-13 | 179.43 |
| 2005-07-12 | 179.43 |
| 2005-07-11 | 179.43 |
| 2005-07-08 | 174.26 |
| 2005-07-07 | 179.43 |
| 2005-07-06 | 181.16 |
| 2005-07-05 | 182.88 |
| 2005-07-04 | 184.61 |
| 2005-06-30 | 177.71 |
| 2005-06-29 | 177.71 |
| 2005-06-28 | 175.98 |
| 2005-06-27 | 177.71 |
| 2005-06-24 | 169.08 |
| 2005-06-23 | 170.81 |
| 2005-06-22 | 175.98 |
| 2005-06-21 | 172.53 |
| 2005-06-20 | 170.81 |
| 2005-06-17 | 175.98 |
| 2005-06-16 | 177.71 |
| 2005-06-15 | 186.33 |
| 2005-06-14 | 184.61 |
| 2005-06-13 | 181.16 |
| 2005-06-10 | 175.98 |
| 2005-06-09 | 169.08 |
| 2005-06-08 | 160.46 |
| 2005-06-07 | 167.36 |
| 2005-06-06 | 167.36 |
| 2005-06-03 | 160.46 |
| 2005-06-02 | 162.18 |
| 2005-06-01 | 162.18 |
| 2005-05-31 | 158.73 |
| 2005-05-30 | 158.73 |
| 2005-05-27 | 162.18 |
| 2005-05-26 | 158.73 |
| 2005-05-25 | 157.01 |
| 2005-05-24 | 157.01 |
| 2005-05-23 | 157.01 |
| 2005-05-20 | 158.73 |
| 2005-05-19 | 157.01 |
| 2005-05-18 | 150.11 |
| 2005-05-17 | 150.11 |
| 2005-05-13 | 150.11 |
| 2005-05-12 | 153.56 |
| 2005-05-11 | 153.56 |
| 2005-05-10 | 150.11 |
| 2005-05-09 | 150.11 |
| 2005-05-06 | 146.66 |
| 2005-05-05 | 146.66 |
| 2005-05-04 | 146.66 |
| 2005-05-03 | 143.21 |
| 2005-04-29 | 141.48 |
| 2005-04-28 | 141.48 |
| 2005-04-27 | 143.21 |
| 2005-04-26 | 141.48 |
| 2005-04-25 | 141.48 |
| 2005-04-22 | 141.48 |
| 2005-04-21 | 139.76 |
| 2005-04-20 | 144.93 |
| 2005-04-19 | 150.11 |
| 2005-04-18 | 141.48 |
| 2005-04-15 | 143.21 |
| 2005-04-14 | 144.93 |
| 2005-04-13 | 148.38 |
| 2005-04-12 | 146.66 |
| 2005-04-11 | 144.93 |
| 2005-04-08 | 148.38 |
| 2005-04-07 | 148.38 |
| 2005-04-06 | 146.66 |
| 2005-04-04 | 151.83 |
| 2005-04-01 | 155.28 |
| 2005-03-31 | 153.56 |
| 2005-03-30 | 144.93 |
| 2005-03-29 | 143.21 |
| 2005-03-24 | 150.11 |
| 2005-03-23 | 151.83 |
| 2005-03-22 | 151.83 |
| 2005-03-21 | 157.01 |
| 2005-03-18 | 158.73 |
| 2005-03-17 | 157.01 |
| 2005-03-16 | 155.28 |
| 2005-03-15 | 157.01 |
| 2005-03-14 | 158.73 |
| 2005-03-11 | 157.01 |
| 2005-03-10 | 157.01 |
| 2005-03-09 | 158.73 |
| 2005-03-08 | 162.18 |
| 2005-03-07 | 157.01 |
| 2005-03-04 | 155.28 |
| 2005-03-03 | 155.28 |
| 2005-03-02 | 157.01 |
| 2005-03-01 | 151.83 |
| 2005-02-28 | 157.01 |
| 2005-02-25 | 155.28 |
| 2005-02-24 | 162.18 |
| 2005-02-23 | 162.18 |
| 2005-02-22 | 155.28 |
| 2005-02-21 | 160.46 |
| 2005-02-18 | 158.73 |
| 2005-02-17 | 158.73 |
| 2005-02-16 | 158.73 |
| 2005-02-15 | 153.56 |
| 2005-02-14 | 151.83 |
| 2005-02-08 | 155.28 |
| 2005-02-07 | 157.01 |
| 2005-02-04 | 157.01 |
| 2005-02-03 | 155.28 |
| 2005-02-02 | 155.28 |
| 2005-02-01 | 153.65 |
| 2005-01-31 | 152.01 |
| 2005-01-28 | 147.10 |
| 2005-01-27 | 148.74 |
| 2005-01-26 | 148.74 |
| 2005-01-25 | 142.19 |
| 2005-01-24 | 143.83 |
| 2005-01-21 | 145.46 |
| 2005-01-20 | 148.74 |
| 2005-01-19 | 140.55 |
| 2005-01-18 | 150.37 |
| 2005-01-17 | 155.28 |
| 2005-01-14 | 155.28 |
| 2005-01-13 | 152.01 |
| 2005-01-12 | 147.10 |
| 2005-01-11 | 150.37 |
| 2005-01-10 | 152.01 |
| 2005-01-07 | 142.19 |
| 2005-01-06 | 143.83 |
| 2005-01-05 | 138.92 |
| 2005-01-04 | 143.83 |
| 2005-01-03 | 138.92 |
| 2004-12-31 | 127.46 |
| 2004-12-30 | 122.55 |
| 2004-12-29 | 120.92 |
| 2004-12-28 | 119.28 |
| 2004-12-24 | 120.92 |
| 2004-12-23 | 120.92 |
| 2004-12-22 | 119.28 |
| 2004-12-21 | 117.64 |
| 2004-12-20 | 116.01 |
| 2004-12-17 | 116.01 |
| 2004-12-16 | 116.01 |
| 2004-12-15 | 107.83 |
| 2004-12-14 | 107.83 |
| 2004-12-13 | 109.46 |
| 2004-12-10 | 111.10 |
| 2004-12-09 | 116.01 |
| 2004-12-08 | 116.01 |
| 2004-12-07 | 116.01 |
| 2004-12-06 | 109.46 |
| 2004-12-03 | 106.19 |
| 2004-12-02 | 107.83 |
| 2004-12-01 | 107.83 |
| 2004-11-30 | 107.83 |
| 2004-11-29 | 106.19 |
| 2004-11-26 | 106.19 |
| 2004-11-25 | 106.19 |
| 2004-11-24 | 106.19 |
| 2004-11-23 | 106.19 |
| 2004-11-22 | 104.55 |
| 2004-11-19 | 107.83 |
| 2004-11-18 | 106.19 |
| 2004-11-17 | 107.83 |
| 2004-11-16 | 101.28 |
| 2004-11-15 | 106.19 |
| 2004-11-12 | 109.46 |
| 2004-11-11 | 109.46 |
| 2004-11-10 | 106.19 |
| 2004-11-09 | 104.55 |
| 2004-11-08 | 106.19 |
| 2004-11-05 | 106.19 |
| 2004-11-04 | 102.92 |
| 2004-11-03 | 106.19 |
| 2004-11-02 | 99.64 |
| 2004-11-01 | 96.37 |
| 2004-10-29 | 94.73 |
| 2004-10-28 | 94.73 |
| 2004-10-27 | 96.37 |
| 2004-10-26 | 88.19 |
| 2004-10-25 | 71.82 |
| 2004-10-21 | 81.64 |
| 2004-10-20 | 80.01 |
| 2004-10-19 | 80.01 |
| 2004-10-18 | 80.01 |
| 2004-10-15 | 83.28 |
| 2004-10-14 | 80.01 |
| 2004-10-13 | 80.01 |
| 2004-10-12 | 83.28 |
| 2004-10-11 | 80.01 |
| 2004-10-08 | 78.37 |
| 2004-10-07 | 81.64 |
| 2004-10-06 | 78.37 |
| 2004-10-05 | 81.64 |
| 2004-10-04 | 83.28 |
| 2004-09-30 | 78.37 |
| 2004-09-28 | 71.82 |
| 2004-09-27 | 71.82 |
| 2004-09-24 | 70.19 |
| 2004-09-23 | 75.10 |
| 2004-09-22 | 83.28 |
| 2004-09-21 | 78.37 |
| 2004-09-20 | 70.19 |
| 2004-09-17 | 75.10 |
| 2004-09-16 | 83.28 |
| 2004-09-15 | 83.28 |
| 2004-09-14 | 84.52 |
| 2004-09-13 | 84.52 |
| 2004-09-10 | 83.28 |
| 2004-09-09 | 82.04 |
| 2004-09-08 | 82.04 |
| 2004-09-07 | 83.28 |
| 2004-09-06 | 82.04 |
| 2004-09-03 | 82.04 |
| 2004-09-02 | 83.28 |
| 2004-09-01 | 88.23 |
| 2004-08-31 | 82.04 |
| 2004-08-30 | 79.56 |
| 2004-08-27 | 75.85 |
| 2004-08-26 | 73.37 |
| 2004-08-25 | 74.61 |
| 2004-08-24 | 73.37 |
| 2004-08-23 | 73.37 |
| 2004-08-20 | 72.13 |
| 2004-08-19 | 74.61 |
| 2004-08-18 | 73.37 |
| 2004-08-17 | 72.13 |
| 2004-08-16 | 70.90 |
| 2004-08-13 | 72.13 |
| 2004-08-12 | 72.13 |
| 2004-08-11 | 70.90 |
| 2004-08-10 | 70.90 |
| 2004-08-09 | 70.90 |
| 2004-08-06 | 74.61 |
| 2004-08-05 | 74.61 |
| 2004-08-04 | 70.90 |
| 2004-08-03 | 72.13 |
| 2004-08-02 | 70.90 |
| 2004-07-30 | 69.66 |
| 2004-07-29 | 69.66 |
| 2004-07-28 | 70.90 |
| 2004-07-27 | 70.90 |
| 2004-07-26 | 69.66 |
| 2004-07-23 | 69.66 |
| 2004-07-22 | 72.13 |
| 2004-07-21 | 68.42 |
| 2004-07-20 | 67.18 |
| 2004-07-19 | 64.70 |
| 2004-07-16 | 57.27 |
| 2004-07-15 | 58.51 |
| 2004-07-14 | 54.80 |
| 2004-07-13 | 56.04 |
| 2004-07-12 | 56.04 |
| 2004-07-09 | 56.04 |
| 2004-07-08 | 56.04 |
| 2004-07-07 | 57.27 |
| 2004-07-06 | 59.75 |
| 2004-07-05 | 59.75 |
| 2004-07-02 | 54.80 |
| 2004-06-30 | 58.51 |
| 2004-06-29 | 62.23 |
| 2004-06-28 | 60.99 |
| 2004-06-25 | 56.04 |
| 2004-06-24 | 54.80 |
| 2004-06-23 | 54.80 |
| 2004-06-21 | 54.80 |
| 2004-06-18 | 57.27 |
| 2004-06-17 | 38.70 |
| 2004-06-16 | 39.94 |
| 2004-06-15 | 38.70 |
| 2004-06-14 | 37.46 |
| 2004-06-11 | 37.46 |
| 2004-06-10 | 39.94 |
| 2004-06-09 | 39.94 |
| 2004-06-08 | 38.70 |
| 2004-06-07 | 39.94 |
| 2004-06-04 | 39.94 |
| 2004-06-03 | 38.70 |
| 2004-06-02 | 34.98 |
| 2004-06-01 | 39.94 |
| 2004-05-31 | 39.94 |
| 2004-05-28 | 38.70 |
| 2004-05-27 | 33.74 |
| 2004-05-25 | 31.27 |
| 2004-05-24 | 42.41 |
| 2004-05-21 | 42.41 |
| 2004-05-20 | 42.41 |
| 2004-05-19 | 37.46 |
| 2004-05-18 | 33.74 |
| 2004-05-17 | 23.84 |
| 2004-05-14 | 28.79 |
| 2004-05-13 | 36.22 |
| 2004-05-12 | 36.22 |
| 2004-05-11 | 36.22 |
| 2004-05-10 | 39.94 |
| 2004-05-07 | 44.89 |
| 2004-05-06 | 48.61 |
| 2004-05-05 | 53.56 |
| 2004-05-04 | 53.56 |
| 2004-05-03 | 46.13 |
| 2004-04-30 | 46.13 |
| 2004-04-29 | 46.13 |
| 2004-04-28 | 49.84 |
| 2004-04-27 | 51.08 |
| 2004-04-26 | 53.56 |
| 2004-04-23 | 56.04 |
| 2004-04-22 | 56.04 |
| 2004-04-21 | 56.04 |
| 2004-04-20 | 58.51 |
| 2004-04-19 | 59.75 |
| 2004-04-16 | 60.99 |
| 2004-04-15 | 56.04 |
| 2004-04-14 | 54.80 |
| 2004-04-13 | 63.47 |
| 2004-04-08 | 60.99 |
| 2004-04-07 | 60.99 |
| 2004-04-06 | 60.99 |
| 2004-04-02 | 54.80 |
| 2004-04-01 | 53.56 |
| 2004-03-31 | 53.56 |
| 2004-03-30 | 53.56 |
| 2004-03-29 | 53.56 |
| 2004-03-26 | 54.80 |
| 2004-03-25 | 53.56 |
| 2004-03-24 | 56.04 |
| 2004-03-23 | 60.99 |
| 2004-03-22 | 60.99 |
| 2004-03-19 | 62.23 |
| 2004-03-18 | 62.23 |
| 2004-03-17 | 60.99 |
| 2004-03-16 | 59.75 |
| 2004-03-15 | 60.99 |
| 2004-03-12 | 60.99 |
| 2004-03-11 | 63.47 |
| 2004-03-10 | 58.51 |
| 2004-03-09 | 57.27 |
| 2004-03-08 | 58.51 |
| 2004-03-05 | 64.70 |
| 2004-03-04 | 65.94 |
| 2004-03-03 | 63.47 |
| 2004-03-02 | 63.47 |
| 2004-03-01 | 65.94 |
| 2004-02-27 | 65.94 |
| 2004-02-26 | 67.18 |
| 2004-02-25 | 67.18 |
| 2004-02-24 | 72.13 |
| 2004-02-23 | 72.13 |
| 2004-02-20 | 73.37 |
| 2004-02-19 | 73.37 |
| 2004-02-18 | 73.37 |
| 2004-02-17 | 75.85 |
| 2004-02-16 | 77.09 |
| 2004-02-13 | 68.42 |
| 2004-02-12 | 75.85 |
| 2004-02-11 | 75.85 |
| 2004-02-10 | 79.56 |
| 2004-02-09 | 70.90 |
| 2004-02-06 | 70.90 |
| 2004-02-05 | 64.70 |
| 2004-02-04 | 58.51 |
| 2004-02-03 | 58.51 |
| 2004-02-02 | 58.51 |
| 2004-01-30 | 60.99 |
| 2004-01-29 | 63.47 |
| 2004-01-28 | 64.70 |
| 2004-01-27 | 65.94 |
| 2004-01-26 | 65.94 |
| 2004-01-21 | 60.99 |
| 2004-01-20 | 60.99 |
| 2004-01-19 | 60.99 |
| 2004-01-16 | 60.99 |
| 2004-01-15 | 60.99 |
| 2004-01-14 | 57.27 |
| 2004-01-13 | 53.56 |
| 2004-01-12 | 54.76 |
| 2004-01-09 | 53.56 |
| 2004-01-08 | 54.76 |
| 2004-01-07 | 53.56 |
| 2004-01-06 | 57.16 |
| 2004-01-05 | 55.96 |
| 2004-01-02 | 48.76 |
| 2003-12-31 | 46.36 |
| 2003-12-30 | 47.56 |
| 2003-12-29 | 49.96 |
| 2003-12-24 | 51.16 |
| 2003-12-23 | 51.16 |
| 2003-12-22 | 48.76 |
| 2003-12-19 | 48.76 |
| 2003-12-18 | 48.76 |
| 2003-12-17 | 45.16 |
| 2003-12-16 | 43.96 |
| 2003-12-15 | 49.96 |
| 2003-12-12 | 52.36 |
| 2003-12-11 | 54.76 |
| 2003-12-10 | 52.36 |
| 2003-12-09 | 53.56 |
| 2003-12-08 | 48.76 |
| 2003-12-05 | 45.16 |
| 2003-12-04 | 47.56 |
| 2003-12-03 | 43.96 |
| 2003-12-02 | 39.16 |
| 2003-12-01 | 35.56 |
| 2003-11-28 | 39.16 |
| 2003-11-27 | 39.16 |
| 2003-11-26 | 37.96 |
| 2003-11-25 | 36.76 |
| 2003-11-24 | 36.76 |
| 2003-11-21 | 36.76 |
| 2003-11-20 | 36.76 |
| 2003-11-19 | 36.76 |
| 2003-11-18 | 37.96 |
| 2003-11-17 | 33.16 |
| 2003-11-14 | 35.56 |
| 2003-11-13 | 36.76 |
| 2003-11-12 | 36.76 |
| 2003-11-11 | 37.96 |
| 2003-11-10 | 40.36 |
| 2003-11-07 | 43.96 |
| 2003-11-06 | 39.16 |
| 2003-11-05 | 42.76 |
| 2003-11-04 | 45.16 |
| 2003-11-03 | 43.96 |
| 2003-10-31 | 40.36 |
| 2003-10-30 | 41.56 |
| 2003-10-29 | 36.76 |
| 2003-10-28 | 39.16 |
| 2003-10-27 | 35.56 |
| 2003-10-24 | 31.96 |
| 2003-10-23 | 33.16 |
| 2003-10-22 | 37.96 |
| 2003-10-21 | 39.16 |
| 2003-10-20 | 34.36 |
| 2003-10-17 | 30.76 |
| 2003-10-16 | 29.57 |
| 2003-10-15 | 29.57 |
| 2003-10-14 | 25.97 |
| 2003-10-13 | 27.17 |
| 2003-10-10 | 31.96 |
| 2003-10-09 | 34.36 |
| 2003-10-08 | 33.16 |
| 2003-10-07 | 36.76 |
| 2003-10-06 | 36.76 |
| 2003-10-03 | 40.36 |
| 2003-10-02 | 42.76 |
| 2003-09-30 | 33.16 |
| 2003-09-29 | 27.17 |
| 2003-09-26 | 29.57 |
| 2003-09-25 | 34.36 |
| 2003-09-24 | 31.96 |
| 2003-09-23 | 12.77 |
| 2003-09-22 | 12.77 |
| 2003-09-19 | 10.37 |
| 2003-09-18 | 10.97 |
| 2003-09-17 | 10.97 |
| 2003-09-16 | 10.97 |
| 2003-09-15 | 10.97 |
| 2003-09-11 | 10.37 |
| 2003-09-10 | 10.37 |
| 2003-09-09 | 10.37 |
| 2003-09-08 | 10.37 |
| 2003-09-05 | 10.37 |
| 2003-09-04 | 10.97 |
| 2003-09-03 | 10.97 |
| 2003-09-02 | 10.97 |
| 2003-09-01 | 10.97 |
| 2003-08-29 | 10.97 |
| 2003-08-28 | 11.57 |
| 2003-08-27 | 12.17 |
| 2003-08-26 | 11.57 |
| 2003-08-25 | 11.57 |
| 2003-08-22 | 12.17 |
| 2003-08-21 | 11.57 |
| 2003-08-20 | 10.97 |
| 2003-08-19 | 12.17 |
| 2003-08-18 | 10.37 |
| 2003-08-15 | 10.37 |
| 2003-08-14 | 10.37 |
| 2003-08-13 | 10.37 |
| 2003-08-12 | 10.37 |
| 2003-08-11 | 9.77 |
| 2003-08-08 | 9.77 |
| 2003-08-07 | 9.77 |
| 2003-08-06 | 9.41 |
| 2003-08-05 | 9.41 |
| 2003-08-04 | 9.41 |
| 2003-08-01 | 9.41 |
| 2003-07-31 | 9.41 |
| 2003-07-30 | 9.41 |
| 2003-07-29 | 8.22 |
| 2003-07-28 | 8.22 |
| 2003-07-25 | -8.43 |
| 2003-07-24 | -8.43 |
| 2003-07-23 | -8.43 |
| 2003-07-22 | -8.43 |
| 2003-07-21 | -8.43 |
| 2003-07-18 | -9.62 |
| 2003-07-17 | -7.83 |
| 2003-07-16 | -7.83 |
| 2003-07-15 | -8.43 |
| 2003-07-14 | -7.24 |
| 2003-07-11 | -9.62 |
| 2003-07-10 | -9.62 |
| 2003-07-09 | -8.43 |
| 2003-07-08 | -6.05 |
| 2003-07-07 | -7.24 |
| 2003-07-04 | -7.24 |
| 2003-07-03 | -8.43 |
| 2003-07-02 | -9.62 |
| 2003-06-30 | -13.18 |
| 2003-06-27 | -13.18 |
| 2003-06-26 | -14.37 |
| 2003-06-25 | -14.37 |
| 2003-06-24 | -14.97 |
| 2003-06-23 | -10.81 |
| 2003-06-20 | -9.62 |
| 2003-06-19 | -9.62 |
| 2003-06-18 | -9.62 |
| 2003-06-17 | -9.62 |
| 2003-06-16 | -9.62 |
| 2003-06-13 | -8.43 |
| 2003-06-12 | -9.62 |
| 2003-06-11 | -9.62 |
| 2003-06-10 | -9.02 |
| 2003-06-09 | -9.02 |
| 2003-06-06 | -8.43 |
| 2003-06-05 | -7.83 |
| 2003-06-03 | -7.24 |
| 2003-06-02 | -8.43 |
| 2003-05-30 | -10.21 |
| 2003-05-29 | -10.21 |
| 2003-05-28 | -10.21 |
| 2003-05-27 | -8.43 |
| 2003-05-26 | -10.21 |
| 2003-05-23 | -11.40 |
| 2003-05-22 | -12.00 |
| 2003-05-21 | -13.18 |
| 2003-05-20 | -14.37 |
| 2003-05-19 | -15.56 |
| 2003-05-16 | -14.97 |
| 2003-05-15 | -14.37 |
| 2003-05-14 | -14.37 |
| 2003-05-13 | -16.16 |
| 2003-05-12 | -16.16 |
| 2003-05-09 | -17.94 |
| 2003-05-07 | -17.35 |
| 2003-05-06 | -17.94 |
| 2003-05-05 | -17.94 |
| 2003-05-02 | -18.54 |
| 2003-04-30 | -14.37 |
| 2003-04-29 | -20.32 |
| 2003-04-28 | -24.48 |
| 2003-04-25 | -22.70 |
| 2003-04-24 | -20.92 |
| 2003-04-23 | -19.73 |
| 2003-04-22 | -19.13 |
| 2003-04-17 | -19.13 |
| 2003-04-16 | -19.13 |
| 2003-04-15 | -19.13 |
| 2003-04-14 | -19.13 |
| 2003-04-11 | -18.54 |
| 2003-04-10 | -19.13 |
| 2003-04-09 | -17.94 |
| 2003-04-08 | -16.75 |
| 2003-04-07 | -14.37 |
| 2003-04-04 | -14.37 |
| 2003-04-03 | -14.37 |
| 2003-04-02 | -15.56 |
| 2003-04-01 | -15.56 |
| 2003-03-31 | -15.56 |
| 2003-03-28 | -14.37 |
| 2003-03-27 | -14.97 |
| 2003-03-26 | -12.00 |
| 2003-03-25 | -12.00 |
| 2003-03-24 | -12.83 |
| 2003-03-21 | -12.83 |
| 2003-03-20 | -12.25 |
| 2003-03-19 | -12.83 |
| 2003-03-18 | -12.25 |
| 2003-03-17 | -12.83 |
| 2003-03-14 | -11.68 |
| 2003-03-13 | -11.68 |
| 2003-03-12 | -11.68 |
| 2003-03-11 | -12.83 |
| 2003-03-10 | -12.83 |
| 2003-03-07 | -9.96 |
| 2003-03-06 | -12.83 |
| 2003-03-05 | -11.68 |
| 2003-03-04 | -8.81 |
| 2003-03-03 | -8.81 |
| 2003-02-28 | -9.39 |
| 2003-02-27 | -9.39 |
| 2003-02-26 | -10.53 |
| 2003-02-25 | -10.53 |
| 2003-02-24 | -9.39 |
| 2003-02-21 | -9.39 |
| 2003-02-20 | -9.39 |
| 2003-02-19 | -9.96 |
| 2003-02-18 | -8.24 |
| 2003-02-17 | -6.52 |
| 2003-02-14 | -5.95 |
| 2003-02-13 | -7.67 |
| 2003-02-12 | -5.95 |
| 2003-02-11 | -5.95 |
| 2003-02-10 | -8.24 |
| 2003-02-07 | -9.96 |
| 2003-02-06 | -9.96 |
| 2003-02-05 | -9.96 |
| 2003-02-04 | -8.24 |
| 2003-01-30 | -8.81 |
| 2003-01-29 | -8.24 |
| 2003-01-28 | -8.24 |
| 2003-01-27 | -11.68 |
| 2003-01-24 | -11.68 |
| 2003-01-23 | -11.68 |
| 2003-01-22 | -10.53 |
| 2003-01-21 | -9.96 |
| 2003-01-20 | -10.53 |
| 2003-01-17 | -7.67 |
| 2003-01-16 | -8.81 |
| 2003-01-15 | -7.09 |
| 2003-01-14 | -8.24 |
| 2003-01-13 | -9.39 |
| 2003-01-10 | -9.39 |
| 2003-01-09 | -9.39 |
| 2003-01-08 | -8.24 |
| 2003-01-07 | -9.39 |
| 2003-01-06 | -8.24 |
| 2003-01-03 | -10.53 |
| 2003-01-02 | -11.11 |
| 2002-12-31 | -12.25 |
| 2002-12-30 | -11.11 |
| 2002-12-27 | -9.39 |
| 2002-12-24 | -8.81 |
| 2002-12-23 | -8.24 |
| 2002-12-20 | -8.24 |
| 2002-12-19 | -9.96 |
| 2002-12-18 | -11.11 |
| 2002-12-17 | -9.39 |
| 2002-12-16 | -8.24 |
| 2002-12-13 | -11.68 |
| 2002-12-12 | -12.83 |
| 2002-12-11 | -13.98 |
| 2002-12-10 | -13.40 |
| 2002-12-09 | -12.83 |
| 2002-12-06 | -15.12 |
| 2002-12-05 | -13.98 |
| 2002-12-04 | -13.98 |
| 2002-12-03 | -12.83 |
| 2002-12-02 | -12.83 |
| 2002-11-29 | -11.68 |
| 2002-11-28 | -13.98 |
| 2002-11-27 | -13.98 |
| 2002-11-26 | -15.12 |
| 2002-11-25 | -15.12 |
| 2002-11-22 | -14.55 |
| 2002-11-21 | -11.68 |
| 2002-11-20 | -13.40 |
| 2002-11-19 | -13.40 |
| 2002-11-18 | -13.40 |
| 2002-11-15 | -13.40 |
| 2002-11-14 | -13.98 |
| 2002-11-13 | -14.55 |
| 2002-11-12 | -13.98 |
| 2002-11-11 | -13.98 |
| 2002-11-08 | -12.83 |
| 2002-11-07 | -11.68 |
| 2002-11-06 | -15.12 |
| 2002-11-05 | -15.12 |
| 2002-11-04 | -13.98 |
| 2002-11-01 | -13.98 |
| 2002-10-31 | -15.12 |
| 2002-10-30 | -14.55 |
| 2002-10-29 | -14.55 |
| 2002-10-28 | -14.55 |
| 2002-10-25 | -14.55 |
| 2002-10-24 | -13.98 |
| 2002-10-23 | -15.70 |
| 2002-10-22 | -16.27 |
| 2002-10-21 | -16.27 |
| 2002-10-18 | -16.27 |
| 2002-10-17 | -16.27 |
| 2002-10-16 | -15.70 |
| 2002-10-15 | -15.12 |
| 2002-10-11 | -16.27 |
| 2002-10-10 | -16.27 |
| 2002-10-09 | -12.83 |
| 2002-10-08 | -16.84 |
| 2002-10-07 | -17.42 |
| 2002-10-04 | -16.27 |
| 2002-10-03 | -19.14 |
| 2002-10-02 | -18.56 |
| 2002-09-30 | -20.86 |
| 2002-09-27 | -19.71 |
| 2002-09-26 | -19.71 |
| 2002-09-25 | -21.43 |
| 2002-09-24 | -20.86 |
| 2002-09-23 | -22.00 |
| 2002-09-20 | -23.15 |
| 2002-09-19 | -18.56 |
| 2002-09-18 | -19.71 |
| 2002-09-17 | -20.86 |
| 2002-09-16 | -19.71 |
| 2002-09-13 | -19.71 |
| 2002-09-12 | -15.70 |
| 2002-09-11 | -16.27 |
| 2002-09-10 | -19.71 |
| 2002-09-09 | -21.43 |
| 2002-09-06 | -22.58 |
| 2002-09-05 | -23.15 |
| 2002-09-04 | -24.30 |
| 2002-09-03 | -23.15 |
| 2002-09-02 | -24.30 |
| 2002-08-30 | -24.30 |
| 2002-08-29 | -23.72 |
| 2002-08-28 | -26.59 |
| 2002-08-27 | -27.17 |
| 2002-08-26 | -26.02 |
| 2002-08-23 | -23.72 |
| 2002-08-22 | -21.43 |
| 2002-08-21 | -22.00 |
| 2002-08-20 | -22.00 |
| 2002-08-19 | -21.43 |
| 2002-08-16 | -22.00 |
| 2002-08-15 | -20.86 |
| 2002-08-14 | -21.43 |
| 2002-08-13 | -20.86 |
| 2002-08-12 | -22.58 |
| 2002-08-09 | -21.43 |
| 2002-08-08 | -21.43 |
| 2002-08-07 | -20.74 |
| 2002-08-06 | -20.74 |
| 2002-08-05 | -13.95 |
| 2002-08-02 | -15.08 |
| 2002-08-01 | -14.52 |
| 2002-07-31 | -15.08 |
| 2002-07-30 | -13.38 |
| 2002-07-29 | -14.52 |
| 2002-07-26 | -13.95 |
| 2002-07-25 | -13.38 |
| 2002-07-24 | -15.08 |
| 2002-07-23 | -13.38 |
| 2002-07-22 | -15.65 |
| 2002-07-19 | -13.95 |
| 2002-07-18 | -15.65 |
| 2002-07-17 | -0.36 |
| 2002-07-16 | 1.90 |
| 2002-07-15 | 1.90 |
| 2002-07-12 | -0.36 |
| 2002-07-11 | 0.77 |
| 2002-07-10 | 2.47 |
| 2002-07-09 | 3.60 |
| 2002-07-08 | 5.30 |
| 2002-07-05 | 5.87 |
| 2002-07-04 | 6.43 |
| 2002-07-03 | 6.43 |
| 2002-07-02 | 6.43 |
| 2002-06-28 | 5.30 |
| 2002-06-27 | 6.43 |
| 2002-06-26 | 4.17 |
| 2002-06-25 | 7.56 |
| 2002-06-24 | 4.17 |
| 2002-06-21 | 2.47 |
| 2002-06-20 | 2.47 |
| 2002-06-19 | 1.90 |
| 2002-06-18 | 4.73 |
| 2002-06-17 | 4.17 |
| 2002-06-14 | 6.43 |
| 2002-06-13 | 7.00 |
| 2002-06-12 | 8.13 |
| 2002-06-11 | 9.26 |
| 2002-06-10 | 8.70 |
| 2002-06-07 | 8.13 |
| 2002-06-06 | 8.70 |
| 2002-06-05 | 10.39 |
| 2002-06-04 | 8.70 |
| 2002-06-03 | 9.83 |
| 2002-05-31 | 9.83 |
| 2002-05-30 | 12.66 |
| 2002-05-29 | 13.23 |
| 2002-05-28 | 12.66 |
| 2002-05-27 | 12.09 |
| 2002-05-24 | 12.66 |
| 2002-05-23 | 11.53 |
| 2002-05-22 | 12.66 |
| 2002-05-21 | 15.49 |
| 2002-05-17 | 9.83 |
| 2002-05-16 | 5.87 |
| 2002-05-15 | 5.30 |
| 2002-05-14 | 4.73 |
| 2002-05-13 | 6.43 |
| 2002-05-10 | 7.00 |
| 2002-05-09 | 7.00 |
| 2002-05-08 | 8.13 |
| 2002-05-07 | 9.26 |
| 2002-05-06 | 8.70 |
| 2002-05-03 | 7.00 |
| 2002-05-02 | 9.83 |
| 2002-04-30 | 2.47 |
| 2002-04-29 | 1.90 |
| 2002-04-26 | 1.90 |
| 2002-04-25 | 1.90 |
| 2002-04-24 | 1.90 |
| 2002-04-23 | 0.77 |
| 2002-04-22 | 0.77 |
| 2002-04-19 | 1.90 |
| 2002-04-18 | 0.77 |
| 2002-04-17 | 1.34 |
| 2002-04-16 | -0.36 |
| 2002-04-15 | -1.49 |
| 2002-04-12 | -1.49 |
| 2002-04-11 | 0.77 |
| 2002-04-10 | 1.90 |
| 2002-04-09 | 3.60 |
| 2002-04-08 | 4.17 |
| 2002-04-04 | 4.17 |
| 2002-04-03 | 4.17 |
| 2002-04-02 | 4.17 |
| 2002-03-28 | 6.43 |
| 2002-03-27 | 6.43 |
| 2002-03-26 | 5.30 |
| 2002-03-25 | 5.30 |
| 2002-03-22 | 5.87 |
| 2002-03-21 | 7.56 |
| 2002-03-20 | 8.13 |
| 2002-03-19 | 9.26 |
| 2002-03-18 | 6.43 |
| 2002-03-15 | 4.73 |
| 2002-03-14 | 5.30 |
| 2002-03-13 | 6.43 |
| 2002-03-12 | 7.56 |
| 2002-03-11 | 8.70 |
| 2002-03-08 | 8.13 |
| 2002-03-07 | 8.13 |
| 2002-03-06 | 7.00 |
| 2002-03-05 | 8.70 |
| 2002-03-04 | 9.26 |
| 2002-03-01 | 9.83 |
| 2002-02-28 | 9.83 |
| 2002-02-27 | 9.83 |
| 2002-02-26 | 9.83 |
| 2002-02-25 | 9.83 |
| 2002-02-22 | 9.83 |
| 2002-02-21 | 9.26 |
| 2002-02-20 | 12.09 |
| 2002-02-19 | 12.43 |
| 2002-02-18 | 9.19 |
| 2002-02-15 | 7.03 |
| 2002-02-11 | 6.49 |
| 2002-02-08 | 6.49 |
| 2002-02-07 | 6.49 |
| 2002-02-06 | 7.03 |
| 2002-02-05 | 5.41 |
| 2002-02-04 | 6.49 |
| 2002-02-01 | 6.49 |
| 2002-01-31 | 5.95 |
| 2002-01-30 | 5.95 |
| 2002-01-29 | 6.49 |
| 2002-01-28 | 5.41 |
| 2002-01-25 | 5.41 |
| 2002-01-24 | 4.86 |
| 2002-01-23 | 4.86 |
| 2002-01-22 | 5.41 |
| 2002-01-21 | 4.86 |
| 2002-01-18 | 4.86 |
| 2002-01-17 | 5.41 |
| 2002-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy