Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 398.29 |
| 2025-09-03 | 403.74 |
| 2025-09-02 | 406.46 |
| 2025-09-01 | 408.80 |
| 2025-08-29 | 398.29 |
| 2025-08-28 | 395.96 |
| 2025-08-27 | 399.85 |
| 2025-08-26 | 406.07 |
| 2025-08-25 | 412.69 |
| 2025-08-22 | 402.57 |
| 2025-08-21 | 398.29 |
| 2025-08-20 | 399.07 |
| 2025-08-19 | 398.29 |
| 2025-08-18 | 399.07 |
| 2025-08-15 | 401.80 |
| 2025-08-14 | 406.07 |
| 2025-08-13 | 407.24 |
| 2025-08-12 | 395.57 |
| 2025-08-11 | 394.02 |
| 2025-08-08 | 393.63 |
| 2025-08-07 | 397.13 |
| 2025-08-06 | 394.40 |
| 2025-08-05 | 393.24 |
| 2025-08-04 | 390.13 |
| 2025-08-01 | 385.85 |
| 2025-07-31 | 391.29 |
| 2025-07-30 | 399.07 |
| 2025-07-29 | 406.07 |
| 2025-07-28 | 406.85 |
| 2025-07-25 | 403.35 |
| 2025-07-24 | 408.80 |
| 2025-07-23 | 406.07 |
| 2025-07-22 | 397.91 |
| 2025-07-21 | 395.18 |
| 2025-07-18 | 392.46 |
| 2025-07-17 | 386.24 |
| 2025-07-16 | 385.85 |
| 2025-07-15 | 387.79 |
| 2025-07-14 | 380.40 |
| 2025-07-11 | 378.85 |
| 2025-07-10 | 376.90 |
| 2025-07-09 | 374.18 |
| 2025-07-08 | 379.23 |
| 2025-07-07 | 373.79 |
| 2025-07-04 | 374.57 |
| 2025-07-03 | 377.29 |
| 2025-07-02 | 379.23 |
| 2025-06-30 | 376.90 |
| 2025-06-27 | 380.40 |
| 2025-06-26 | 381.57 |
| 2025-06-25 | 384.29 |
| 2025-06-24 | 378.46 |
| 2025-06-23 | 368.73 |
| 2025-06-20 | 365.23 |
| 2025-06-19 | 359.78 |
| 2025-06-18 | 369.12 |
| 2025-06-17 | 374.57 |
| 2025-06-16 | 376.12 |
| 2025-06-13 | 371.84 |
| 2025-06-12 | 375.73 |
| 2025-06-11 | 381.18 |
| 2025-06-10 | 376.51 |
| 2025-06-09 | 376.51 |
| 2025-06-06 | 369.90 |
| 2025-06-05 | 370.68 |
| 2025-06-04 | 366.01 |
| 2025-06-03 | 363.29 |
| 2025-06-02 | 356.67 |
| 2025-05-30 | 358.62 |
| 2025-05-29 | 364.06 |
| 2025-05-28 | 358.23 |
| 2025-05-27 | 360.17 |
| 2025-05-26 | 357.45 |
| 2025-05-23 | 363.29 |
| 2025-05-22 | 362.12 |
| 2025-05-21 | 367.95 |
| 2025-05-20 | 364.45 |
| 2025-05-19 | 357.84 |
| 2025-05-16 | 358.23 |
| 2025-05-15 | 360.17 |
| 2025-05-14 | 363.29 |
| 2025-05-13 | 352.39 |
| 2025-05-12 | 361.73 |
| 2025-05-09 | 348.50 |
| 2025-05-08 | 346.17 |
| 2025-05-07 | 344.23 |
| 2025-05-06 | 344.23 |
| 2025-05-02 | 340.72 |
| 2025-04-30 | 332.94 |
| 2025-04-29 | 330.61 |
| 2025-04-28 | 329.83 |
| 2025-04-25 | 329.83 |
| 2025-04-24 | 327.91 |
| 2025-04-23 | 331.37 |
| 2025-04-22 | 321.74 |
| 2025-04-17 | 318.28 |
| 2025-04-16 | 310.96 |
| 2025-04-15 | 319.05 |
| 2025-04-14 | 318.28 |
| 2025-04-11 | 308.65 |
| 2025-04-10 | 304.41 |
| 2025-04-09 | 295.55 |
| 2025-04-08 | 291.32 |
| 2025-04-07 | 285.93 |
| 2025-04-03 | 345.62 |
| 2025-04-02 | 352.94 |
| 2025-04-01 | 352.56 |
| 2025-03-31 | 351.79 |
| 2025-03-28 | 356.79 |
| 2025-03-27 | 359.87 |
| 2025-03-26 | 357.95 |
| 2025-03-25 | 355.64 |
| 2025-03-24 | 366.04 |
| 2025-03-21 | 362.19 |
| 2025-03-20 | 372.58 |
| 2025-03-19 | 382.98 |
| 2025-03-18 | 382.21 |
| 2025-03-17 | 371.04 |
| 2025-03-14 | 367.19 |
| 2025-03-13 | 357.56 |
| 2025-03-12 | 361.80 |
| 2025-03-11 | 362.96 |
| 2025-03-10 | 363.73 |
| 2025-03-07 | 372.20 |
| 2025-03-06 | 374.13 |
| 2025-03-05 | 358.33 |
| 2025-03-04 | 345.62 |
| 2025-03-03 | 347.16 |
| 2025-02-28 | 346.01 |
| 2025-02-27 | 361.03 |
| 2025-02-26 | 361.42 |
| 2025-02-25 | 347.55 |
| 2025-02-24 | 353.33 |
| 2025-02-21 | 356.02 |
| 2025-02-20 | 338.31 |
| 2025-02-19 | 345.62 |
| 2025-02-18 | 346.39 |
| 2025-02-17 | 339.46 |
| 2025-02-14 | 339.46 |
| 2025-02-13 | 323.67 |
| 2025-02-12 | 324.83 |
| 2025-02-11 | 314.43 |
| 2025-02-10 | 318.28 |
| 2025-02-07 | 310.96 |
| 2025-02-06 | 306.34 |
| 2025-02-05 | 300.56 |
| 2025-02-04 | 304.41 |
| 2025-02-03 | 293.63 |
| 2025-01-28 | 293.63 |
| 2025-01-27 | 292.86 |
| 2025-01-24 | 290.16 |
| 2025-01-23 | 283.23 |
| 2025-01-22 | 284.58 |
| 2025-01-21 | 291.32 |
| 2025-01-20 | 287.47 |
| 2025-01-17 | 281.11 |
| 2025-01-16 | 280.34 |
| 2025-01-15 | 275.14 |
| 2025-01-14 | 274.37 |
| 2025-01-13 | 267.63 |
| 2025-01-10 | 271.10 |
| 2025-01-09 | 274.18 |
| 2025-01-08 | 274.95 |
| 2025-01-07 | 278.03 |
| 2025-01-06 | 282.84 |
| 2025-01-03 | 284.00 |
| 2025-01-02 | 280.92 |
| 2024-12-31 | 290.16 |
| 2024-12-30 | 288.62 |
| 2024-12-27 | 289.39 |
| 2024-12-24 | 290.93 |
| 2024-12-23 | 285.54 |
| 2024-12-20 | 283.04 |
| 2024-12-19 | 283.61 |
| 2024-12-18 | 285.93 |
| 2024-12-17 | 283.23 |
| 2024-12-16 | 283.81 |
| 2024-12-13 | 286.70 |
| 2024-12-12 | 295.55 |
| 2024-12-11 | 291.32 |
| 2024-12-10 | 294.40 |
| 2024-12-09 | 295.94 |
| 2024-12-06 | 285.93 |
| 2024-12-05 | 279.76 |
| 2024-12-04 | 282.84 |
| 2024-12-03 | 282.84 |
| 2024-12-02 | 280.15 |
| 2024-11-29 | 277.45 |
| 2024-11-28 | 275.53 |
| 2024-11-27 | 280.53 |
| 2024-11-26 | 271.10 |
| 2024-11-25 | 271.48 |
| 2024-11-22 | 272.44 |
| 2024-11-21 | 279.76 |
| 2024-11-20 | 281.69 |
| 2024-11-19 | 281.11 |
| 2024-11-18 | 279.57 |
| 2024-11-15 | 276.49 |
| 2024-11-14 | 276.49 |
| 2024-11-13 | 284.00 |
| 2024-11-12 | 284.58 |
| 2024-11-11 | 295.94 |
| 2024-11-08 | 300.95 |
| 2024-11-07 | 305.95 |
| 2024-11-06 | 297.48 |
| 2024-11-05 | 306.72 |
| 2024-11-04 | 298.25 |
| 2024-11-01 | 297.09 |
| 2024-10-31 | 294.01 |
| 2024-10-30 | 294.01 |
| 2024-10-29 | 300.56 |
| 2024-10-28 | 298.69 |
| 2024-10-25 | 299.06 |
| 2024-10-24 | 296.82 |
| 2024-10-23 | 301.68 |
| 2024-10-22 | 296.82 |
| 2024-10-21 | 296.45 |
| 2024-10-18 | 302.06 |
| 2024-10-17 | 288.22 |
| 2024-10-16 | 292.33 |
| 2024-10-15 | 293.83 |
| 2024-10-14 | 307.67 |
| 2024-10-10 | 310.66 |
| 2024-10-09 | 298.69 |
| 2024-10-08 | 304.67 |
| 2024-10-07 | 345.07 |
| 2024-10-04 | 338.71 |
| 2024-10-03 | 326.74 |
| 2024-10-02 | 332.73 |
| 2024-09-30 | 308.04 |
| 2024-09-27 | 299.06 |
| 2024-09-26 | 286.35 |
| 2024-09-25 | 271.01 |
| 2024-09-24 | 269.14 |
| 2024-09-23 | 254.37 |
| 2024-09-20 | 254.18 |
| 2024-09-19 | 250.07 |
| 2024-09-17 | 243.15 |
| 2024-09-16 | 239.04 |
| 2024-09-13 | 237.91 |
| 2024-09-12 | 235.48 |
| 2024-09-11 | 232.30 |
| 2024-09-10 | 234.92 |
| 2024-09-09 | 233.61 |
| 2024-09-05 | 238.29 |
| 2024-09-04 | 238.10 |
| 2024-09-03 | 241.84 |
| 2024-09-02 | 242.22 |
| 2024-08-30 | 248.01 |
| 2024-08-29 | 243.52 |
| 2024-08-28 | 242.22 |
| 2024-08-27 | 245.39 |
| 2024-08-26 | 243.52 |
| 2024-08-23 | 240.53 |
| 2024-08-22 | 240.72 |
| 2024-08-21 | 235.86 |
| 2024-08-20 | 238.10 |
| 2024-08-19 | 239.41 |
| 2024-08-16 | 236.79 |
| 2024-08-15 | 230.81 |
| 2024-08-14 | 230.25 |
| 2024-08-13 | 231.56 |
| 2024-08-12 | 230.25 |
| 2024-08-09 | 230.25 |
| 2024-08-08 | 226.13 |
| 2024-08-07 | 225.95 |
| 2024-08-06 | 221.65 |
| 2024-08-05 | 222.58 |
| 2024-08-02 | 227.44 |
| 2024-08-01 | 233.80 |
| 2024-07-31 | 235.86 |
| 2024-07-30 | 228.19 |
| 2024-07-29 | 233.61 |
| 2024-07-26 | 228.19 |
| 2024-07-25 | 228.56 |
| 2024-07-24 | 234.36 |
| 2024-07-23 | 236.98 |
| 2024-07-22 | 240.72 |
| 2024-07-19 | 236.23 |
| 2024-07-18 | 242.78 |
| 2024-07-17 | 241.84 |
| 2024-07-16 | 241.84 |
| 2024-07-15 | 247.45 |
| 2024-07-12 | 252.69 |
| 2024-07-11 | 244.09 |
| 2024-07-10 | 236.98 |
| 2024-07-09 | 237.54 |
| 2024-07-08 | 238.10 |
| 2024-07-05 | 241.47 |
| 2024-07-04 | 246.14 |
| 2024-07-03 | 244.09 |
| 2024-07-02 | 240.16 |
| 2024-06-28 | 238.85 |
| 2024-06-27 | 239.04 |
| 2024-06-26 | 245.39 |
| 2024-06-25 | 244.65 |
| 2024-06-24 | 244.09 |
| 2024-06-21 | 244.09 |
| 2024-06-20 | 249.88 |
| 2024-06-19 | 251.75 |
| 2024-06-18 | 242.03 |
| 2024-06-17 | 242.22 |
| 2024-06-14 | 241.65 |
| 2024-06-13 | 245.21 |
| 2024-06-12 | 242.03 |
| 2024-06-11 | 245.96 |
| 2024-06-07 | 248.95 |
| 2024-06-06 | 250.82 |
| 2024-06-05 | 248.95 |
| 2024-06-04 | 248.95 |
| 2024-06-03 | 248.20 |
| 2024-05-31 | 242.22 |
| 2024-05-30 | 245.21 |
| 2024-05-29 | 249.88 |
| 2024-05-28 | 255.68 |
| 2024-05-27 | 255.31 |
| 2024-05-24 | 251.38 |
| 2024-05-23 | 255.68 |
| 2024-05-22 | 261.66 |
| 2024-05-21 | 261.85 |
| 2024-05-20 | 270.45 |
| 2024-05-17 | 268.77 |
| 2024-05-16 | 265.22 |
| 2024-05-14 | 259.61 |
| 2024-05-13 | 260.36 |
| 2024-05-10 | 257.55 |
| 2024-05-09 | 249.14 |
| 2024-05-08 | 244.27 |
| 2024-05-07 | 247.08 |
| 2024-05-06 | 249.32 |
| 2024-05-03 | 247.08 |
| 2024-05-02 | 242.40 |
| 2024-04-30 | 233.61 |
| 2024-04-29 | 233.24 |
| 2024-04-26 | 231.93 |
| 2024-04-25 | 224.70 |
| 2024-04-24 | 223.22 |
| 2024-04-23 | 216.35 |
| 2024-04-22 | 209.86 |
| 2024-04-19 | 205.41 |
| 2024-04-18 | 208.38 |
| 2024-04-17 | 205.60 |
| 2024-04-16 | 205.78 |
| 2024-04-15 | 211.90 |
| 2024-04-12 | 214.69 |
| 2024-04-11 | 221.55 |
| 2024-04-10 | 222.47 |
| 2024-04-09 | 216.72 |
| 2024-04-08 | 214.69 |
| 2024-04-05 | 214.13 |
| 2024-04-03 | 214.13 |
| 2024-04-02 | 218.02 |
| 2024-03-28 | 210.61 |
| 2024-03-27 | 208.19 |
| 2024-03-26 | 212.27 |
| 2024-03-25 | 209.31 |
| 2024-03-22 | 209.86 |
| 2024-03-21 | 217.10 |
| 2024-03-20 | 210.98 |
| 2024-03-19 | 210.61 |
| 2024-03-18 | 214.50 |
| 2024-03-15 | 214.31 |
| 2024-03-14 | 218.39 |
| 2024-03-13 | 221.18 |
| 2024-03-12 | 221.18 |
| 2024-03-11 | 211.35 |
| 2024-03-08 | 207.08 |
| 2024-03-07 | 204.49 |
| 2024-03-06 | 207.82 |
| 2024-03-05 | 202.26 |
| 2024-03-04 | 210.42 |
| 2024-03-01 | 210.05 |
| 2024-02-29 | 208.38 |
| 2024-02-28 | 209.31 |
| 2024-02-27 | 214.50 |
| 2024-02-26 | 210.98 |
| 2024-02-23 | 213.02 |
| 2024-02-22 | 213.76 |
| 2024-02-21 | 208.75 |
| 2024-02-20 | 203.74 |
| 2024-02-19 | 202.08 |
| 2024-02-16 | 205.97 |
| 2024-02-15 | 198.18 |
| 2024-02-14 | 197.07 |
| 2024-02-09 | 194.10 |
| 2024-02-08 | 196.70 |
| 2024-02-07 | 200.41 |
| 2024-02-06 | 201.89 |
| 2024-02-05 | 189.84 |
| 2024-02-02 | 190.39 |
| 2024-02-01 | 191.88 |
| 2024-01-31 | 189.65 |
| 2024-01-30 | 193.55 |
| 2024-01-29 | 200.96 |
| 2024-01-26 | 198.55 |
| 2024-01-25 | 203.19 |
| 2024-01-24 | 197.81 |
| 2024-01-23 | 187.06 |
| 2024-01-22 | 180.19 |
| 2024-01-19 | 186.31 |
| 2024-01-18 | 187.98 |
| 2024-01-17 | 185.57 |
| 2024-01-16 | 196.70 |
| 2024-01-15 | 203.74 |
| 2024-01-12 | 203.93 |
| 2024-01-11 | 205.23 |
| 2024-01-10 | 201.33 |
| 2024-01-09 | 203.00 |
| 2024-01-08 | 203.37 |
| 2024-01-05 | 209.31 |
| 2024-01-04 | 211.72 |
| 2024-01-03 | 211.35 |
| 2024-01-02 | 214.13 |
| 2023-12-29 | 218.76 |
| 2023-12-28 | 219.51 |
| 2023-12-27 | 210.79 |
| 2023-12-22 | 205.41 |
| 2023-12-21 | 211.16 |
| 2023-12-20 | 210.79 |
| 2023-12-19 | 208.38 |
| 2023-12-18 | 210.79 |
| 2023-12-15 | 214.13 |
| 2023-12-14 | 206.71 |
| 2023-12-13 | 203.37 |
| 2023-12-12 | 206.16 |
| 2023-12-11 | 203.00 |
| 2023-12-08 | 205.23 |
| 2023-12-07 | 205.41 |
| 2023-12-06 | 207.64 |
| 2023-12-05 | 205.23 |
| 2023-12-04 | 211.35 |
| 2023-12-01 | 214.69 |
| 2023-11-30 | 218.76 |
| 2023-11-29 | 217.65 |
| 2023-11-28 | 224.51 |
| 2023-11-27 | 227.67 |
| 2023-11-24 | 228.04 |
| 2023-11-23 | 234.90 |
| 2023-11-22 | 231.19 |
| 2023-11-21 | 230.82 |
| 2023-11-20 | 231.93 |
| 2023-11-17 | 225.81 |
| 2023-11-16 | 232.86 |
| 2023-11-15 | 237.49 |
| 2023-11-14 | 225.07 |
| 2023-11-13 | 225.63 |
| 2023-11-10 | 220.99 |
| 2023-11-09 | 226.92 |
| 2023-11-08 | 227.29 |
| 2023-11-07 | 229.33 |
| 2023-11-06 | 235.08 |
| 2023-11-03 | 229.33 |
| 2023-11-02 | 221.36 |
| 2023-11-01 | 218.76 |
| 2023-10-31 | 219.32 |
| 2023-10-30 | 225.07 |
| 2023-10-27 | 225.07 |
| 2023-10-26 | 218.06 |
| 2023-10-25 | 218.96 |
| 2023-10-24 | 216.44 |
| 2023-10-20 | 219.86 |
| 2023-10-19 | 222.01 |
| 2023-10-18 | 230.46 |
| 2023-10-17 | 230.82 |
| 2023-10-16 | 228.49 |
| 2023-10-13 | 231.54 |
| 2023-10-12 | 239.09 |
| 2023-10-11 | 233.52 |
| 2023-10-10 | 229.38 |
| 2023-10-09 | 226.69 |
| 2023-10-06 | 226.15 |
| 2023-10-05 | 220.75 |
| 2023-10-04 | 220.22 |
| 2023-10-03 | 222.55 |
| 2023-09-29 | 231.54 |
| 2023-09-28 | 223.63 |
| 2023-09-27 | 228.13 |
| 2023-09-26 | 225.25 |
| 2023-09-25 | 229.74 |
| 2023-09-22 | 236.22 |
| 2023-09-21 | 228.67 |
| 2023-09-20 | 232.80 |
| 2023-09-19 | 234.96 |
| 2023-09-18 | 233.34 |
| 2023-09-15 | 238.01 |
| 2023-09-14 | 236.22 |
| 2023-09-13 | 235.32 |
| 2023-09-12 | 235.50 |
| 2023-09-11 | 236.58 |
| 2023-09-07 | 237.84 |
| 2023-09-06 | 241.97 |
| 2023-09-05 | 241.97 |
| 2023-09-04 | 249.16 |
| 2023-08-31 | 240.35 |
| 2023-08-30 | 241.61 |
| 2023-08-29 | 242.15 |
| 2023-08-28 | 235.32 |
| 2023-08-25 | 232.80 |
| 2023-08-24 | 237.30 |
| 2023-08-23 | 231.00 |
| 2023-08-22 | 229.38 |
| 2023-08-21 | 226.33 |
| 2023-08-18 | 232.26 |
| 2023-08-17 | 239.45 |
| 2023-08-16 | 238.91 |
| 2023-08-15 | 243.59 |
| 2023-08-14 | 247.00 |
| 2023-08-11 | 252.76 |
| 2023-08-10 | 255.63 |
| 2023-08-09 | 255.28 |
| 2023-08-08 | 254.02 |
| 2023-08-07 | 260.31 |
| 2023-08-04 | 260.31 |
| 2023-08-03 | 257.79 |
| 2023-08-02 | 259.41 |
| 2023-08-01 | 269.30 |
| 2023-07-31 | 269.30 |
| 2023-07-28 | 267.14 |
| 2023-07-27 | 261.75 |
| 2023-07-26 | 257.07 |
| 2023-07-25 | 258.15 |
| 2023-07-24 | 244.49 |
| 2023-07-21 | 252.22 |
| 2023-07-20 | 248.80 |
| 2023-07-19 | 249.52 |
| 2023-07-18 | 250.78 |
| 2023-07-14 | 257.79 |
| 2023-07-13 | 256.89 |
| 2023-07-12 | 248.08 |
| 2023-07-11 | 244.13 |
| 2023-07-10 | 241.25 |
| 2023-07-07 | 239.09 |
| 2023-07-06 | 241.97 |
| 2023-07-05 | 250.06 |
| 2023-07-04 | 255.28 |
| 2023-07-03 | 253.12 |
| 2023-06-30 | 246.11 |
| 2023-06-29 | 246.47 |
| 2023-06-28 | 251.14 |
| 2023-06-27 | 250.24 |
| 2023-06-26 | 244.31 |
| 2023-06-23 | 245.57 |
| 2023-06-21 | 251.50 |
| 2023-06-20 | 258.15 |
| 2023-06-19 | 263.19 |
| 2023-06-16 | 265.70 |
| 2023-06-15 | 262.11 |
| 2023-06-14 | 254.20 |
| 2023-06-13 | 256.53 |
| 2023-06-12 | 254.20 |
| 2023-06-09 | 253.48 |
| 2023-06-08 | 251.50 |
| 2023-06-07 | 250.42 |
| 2023-06-06 | 247.18 |
| 2023-06-05 | 247.90 |
| 2023-06-02 | 245.03 |
| 2023-06-01 | 231.36 |
| 2023-05-31 | 232.26 |
| 2023-05-30 | 238.37 |
| 2023-05-29 | 237.66 |
| 2023-05-25 | 241.07 |
| 2023-05-24 | 247.18 |
| 2023-05-23 | 252.40 |
| 2023-05-22 | 256.71 |
| 2023-05-19 | 252.40 |
| 2023-05-18 | 257.43 |
| 2023-05-17 | 254.02 |
| 2023-05-16 | 261.75 |
| 2023-05-15 | 261.75 |
| 2023-05-12 | 255.10 |
| 2023-05-11 | 257.07 |
| 2023-05-10 | 257.25 |
| 2023-05-09 | 258.87 |
| 2023-05-08 | 266.78 |
| 2023-05-05 | 262.47 |
| 2023-05-04 | 260.67 |
| 2023-05-03 | 255.63 |
| 2023-05-02 | 259.41 |
| 2023-04-28 | 259.59 |
| 2023-04-27 | 258.51 |
| 2023-04-26 | 256.54 |
| 2023-04-25 | 254.58 |
| 2023-04-24 | 260.66 |
| 2023-04-21 | 262.09 |
| 2023-04-20 | 268.53 |
| 2023-04-19 | 267.81 |
| 2023-04-18 | 272.82 |
| 2023-04-17 | 276.04 |
| 2023-04-14 | 270.32 |
| 2023-04-13 | 267.81 |
| 2023-04-12 | 267.10 |
| 2023-04-11 | 270.68 |
| 2023-04-06 | 267.46 |
| 2023-04-04 | 266.38 |
| 2023-04-03 | 268.53 |
| 2023-03-31 | 268.17 |
| 2023-03-30 | 267.10 |
| 2023-03-29 | 264.59 |
| 2023-03-28 | 257.80 |
| 2023-03-27 | 253.68 |
| 2023-03-24 | 259.58 |
| 2023-03-23 | 262.45 |
| 2023-03-22 | 254.22 |
| 2023-03-21 | 248.14 |
| 2023-03-20 | 243.66 |
| 2023-03-17 | 253.14 |
| 2023-03-16 | 247.60 |
| 2023-03-15 | 253.86 |
| 2023-03-14 | 248.14 |
| 2023-03-13 | 256.36 |
| 2023-03-10 | 248.67 |
| 2023-03-09 | 260.66 |
| 2023-03-08 | 262.09 |
| 2023-03-07 | 270.68 |
| 2023-03-06 | 272.11 |
| 2023-03-03 | 271.75 |
| 2023-03-02 | 268.53 |
| 2023-03-01 | 271.39 |
| 2023-02-28 | 257.62 |
| 2023-02-27 | 259.23 |
| 2023-02-24 | 262.09 |
| 2023-02-23 | 266.38 |
| 2023-02-22 | 267.46 |
| 2023-02-21 | 269.96 |
| 2023-02-20 | 275.69 |
| 2023-02-17 | 273.54 |
| 2023-02-16 | 278.19 |
| 2023-02-15 | 274.61 |
| 2023-02-14 | 279.98 |
| 2023-02-13 | 281.77 |
| 2023-02-10 | 281.05 |
| 2023-02-09 | 289.28 |
| 2023-02-08 | 283.20 |
| 2023-02-07 | 283.20 |
| 2023-02-06 | 282.13 |
| 2023-02-03 | 289.64 |
| 2023-02-02 | 295.01 |
| 2023-02-01 | 296.80 |
| 2023-01-31 | 293.58 |
| 2023-01-30 | 297.51 |
| 2023-01-27 | 307.53 |
| 2023-01-26 | 306.46 |
| 2023-01-20 | 296.80 |
| 2023-01-19 | 289.64 |
| 2023-01-18 | 290.36 |
| 2023-01-17 | 288.21 |
| 2023-01-16 | 290.71 |
| 2023-01-13 | 291.07 |
| 2023-01-12 | 287.14 |
| 2023-01-11 | 286.06 |
| 2023-01-10 | 283.91 |
| 2023-01-09 | 284.63 |
| 2023-01-06 | 277.83 |
| 2023-01-05 | 278.91 |
| 2023-01-04 | 274.25 |
| 2023-01-03 | 262.45 |
| 2022-12-30 | 256.36 |
| 2022-12-29 | 255.11 |
| 2022-12-28 | 258.51 |
| 2022-12-23 | 252.43 |
| 2022-12-22 | 254.04 |
| 2022-12-21 | 245.09 |
| 2022-12-20 | 243.66 |
| 2022-12-19 | 249.03 |
| 2022-12-16 | 251.00 |
| 2022-12-15 | 249.03 |
| 2022-12-14 | 254.22 |
| 2022-12-13 | 252.97 |
| 2022-12-12 | 250.28 |
| 2022-12-09 | 257.80 |
| 2022-12-08 | 249.92 |
| 2022-12-07 | 239.55 |
| 2022-12-06 | 250.28 |
| 2022-12-05 | 250.10 |
| 2022-12-02 | 235.79 |
| 2022-12-01 | 238.47 |
| 2022-11-30 | 234.54 |
| 2022-11-29 | 227.74 |
| 2022-11-28 | 211.64 |
| 2022-11-25 | 216.29 |
| 2022-11-24 | 218.08 |
| 2022-11-23 | 215.22 |
| 2022-11-22 | 213.43 |
| 2022-11-21 | 217.90 |
| 2022-11-18 | 223.45 |
| 2022-11-17 | 224.70 |
| 2022-11-16 | 228.46 |
| 2022-11-15 | 230.07 |
| 2022-11-14 | 216.65 |
| 2022-11-11 | 211.64 |
| 2022-11-10 | 189.81 |
| 2022-11-09 | 194.47 |
| 2022-11-08 | 198.22 |
| 2022-11-07 | 198.40 |
| 2022-11-04 | 190.35 |
| 2022-11-03 | 175.86 |
| 2022-11-02 | 184.63 |
| 2022-11-01 | 178.19 |
| 2022-10-31 | 165.13 |
| 2022-10-28 | 167.27 |
| 2022-10-27 | 177.47 |
| 2022-10-26 | 175.74 |
| 2022-10-25 | 173.15 |
| 2022-10-24 | 173.15 |
| 2022-10-21 | 191.28 |
| 2022-10-20 | 192.15 |
| 2022-10-19 | 196.46 |
| 2022-10-18 | 203.20 |
| 2022-10-17 | 197.67 |
| 2022-10-14 | 197.50 |
| 2022-10-13 | 194.56 |
| 2022-10-12 | 199.57 |
| 2022-10-11 | 201.99 |
| 2022-10-10 | 208.20 |
| 2022-10-07 | 217.36 |
| 2022-10-06 | 222.19 |
| 2022-10-05 | 223.40 |
| 2022-10-03 | 205.79 |
| 2022-09-30 | 208.90 |
| 2022-09-29 | 207.34 |
| 2022-09-28 | 209.07 |
| 2022-09-27 | 219.77 |
| 2022-09-26 | 219.43 |
| 2022-09-23 | 220.81 |
| 2022-09-22 | 224.78 |
| 2022-09-21 | 229.96 |
| 2022-09-20 | 235.66 |
| 2022-09-19 | 231.34 |
| 2022-09-16 | 234.97 |
| 2022-09-15 | 237.73 |
| 2022-09-14 | 236.69 |
| 2022-09-13 | 244.81 |
| 2022-09-09 | 245.33 |
| 2022-09-08 | 236.35 |
| 2022-09-07 | 239.63 |
| 2022-09-06 | 242.05 |
| 2022-09-05 | 241.87 |
| 2022-09-02 | 246.02 |
| 2022-09-01 | 248.78 |
| 2022-08-31 | 253.96 |
| 2022-08-30 | 253.96 |
| 2022-08-29 | 254.31 |
| 2022-08-26 | 257.41 |
| 2022-08-25 | 253.96 |
| 2022-08-24 | 241.87 |
| 2022-08-23 | 246.02 |
| 2022-08-22 | 250.16 |
| 2022-08-19 | 250.85 |
| 2022-08-18 | 250.16 |
| 2022-08-17 | 252.58 |
| 2022-08-16 | 251.20 |
| 2022-08-15 | 255.34 |
| 2022-08-12 | 257.76 |
| 2022-08-11 | 255.34 |
| 2022-08-10 | 247.74 |
| 2022-08-09 | 253.96 |
| 2022-08-08 | 255.00 |
| 2022-08-05 | 257.41 |
| 2022-08-04 | 257.07 |
| 2022-08-03 | 250.16 |
| 2022-08-02 | 248.78 |
| 2022-08-01 | 257.07 |
| 2022-07-29 | 257.07 |
| 2022-07-28 | 264.67 |
| 2022-07-27 | 266.05 |
| 2022-07-26 | 270.54 |
| 2022-07-25 | 264.67 |
| 2022-07-22 | 264.32 |
| 2022-07-21 | 263.98 |
| 2022-07-20 | 270.19 |
| 2022-07-19 | 266.39 |
| 2022-07-18 | 268.81 |
| 2022-07-15 | 259.83 |
| 2022-07-14 | 266.74 |
| 2022-07-13 | 268.46 |
| 2022-07-12 | 268.81 |
| 2022-07-11 | 273.64 |
| 2022-07-08 | 283.66 |
| 2022-07-07 | 282.97 |
| 2022-07-06 | 280.21 |
| 2022-07-05 | 285.39 |
| 2022-07-04 | 284.69 |
| 2022-06-30 | 284.69 |
| 2022-06-29 | 286.42 |
| 2022-06-28 | 292.29 |
| 2022-06-27 | 289.87 |
| 2022-06-24 | 280.55 |
| 2022-06-23 | 273.30 |
| 2022-06-22 | 268.46 |
| 2022-06-21 | 277.79 |
| 2022-06-20 | 271.57 |
| 2022-06-17 | 270.54 |
| 2022-06-16 | 265.36 |
| 2022-06-15 | 273.64 |
| 2022-06-14 | 268.81 |
| 2022-06-13 | 268.46 |
| 2022-06-10 | 281.93 |
| 2022-06-09 | 282.62 |
| 2022-06-08 | 284.35 |
| 2022-06-07 | 276.41 |
| 2022-06-06 | 278.13 |
| 2022-06-02 | 268.46 |
| 2022-06-01 | 271.57 |
| 2022-05-31 | 273.30 |
| 2022-05-30 | 268.12 |
| 2022-05-27 | 261.21 |
| 2022-05-26 | 250.51 |
| 2022-05-25 | 251.89 |
| 2022-05-24 | 250.85 |
| 2022-05-23 | 256.03 |
| 2022-05-20 | 260.18 |
| 2022-05-19 | 250.16 |
| 2022-05-18 | 258.10 |
| 2022-05-17 | 257.76 |
| 2022-05-16 | 246.36 |
| 2022-05-13 | 245.33 |
| 2022-05-12 | 236.18 |
| 2022-05-11 | 244.64 |
| 2022-05-10 | 240.49 |
| 2022-05-06 | 247.74 |
| 2022-05-05 | 260.52 |
| 2022-05-04 | 262.25 |
| 2022-05-03 | 266.39 |
| 2022-04-29 | 266.39 |
| 2022-04-28 | 251.89 |
| 2022-04-27 | 246.36 |
| 2022-04-26 | 246.36 |
| 2022-04-25 | 246.71 |
| 2022-04-22 | 258.40 |
| 2022-04-21 | 259.09 |
| 2022-04-20 | 263.22 |
| 2022-04-19 | 264.94 |
| 2022-04-14 | 273.54 |
| 2022-04-13 | 271.13 |
| 2022-04-12 | 270.10 |
| 2022-04-11 | 268.38 |
| 2022-04-08 | 280.07 |
| 2022-04-07 | 278.70 |
| 2022-04-06 | 282.82 |
| 2022-04-04 | 290.39 |
| 2022-04-01 | 282.82 |
| 2022-03-31 | 283.17 |
| 2022-03-30 | 285.23 |
| 2022-03-29 | 280.42 |
| 2022-03-28 | 276.29 |
| 2022-03-25 | 271.13 |
| 2022-03-24 | 280.76 |
| 2022-03-23 | 283.85 |
| 2022-03-22 | 279.73 |
| 2022-03-21 | 268.03 |
| 2022-03-18 | 272.50 |
| 2022-03-17 | 272.85 |
| 2022-03-16 | 248.08 |
| 2022-03-15 | 220.74 |
| 2022-03-14 | 240.52 |
| 2022-03-11 | 257.71 |
| 2022-03-10 | 262.87 |
| 2022-03-09 | 257.37 |
| 2022-03-08 | 259.09 |
| 2022-03-07 | 264.94 |
| 2022-03-04 | 279.38 |
| 2022-03-03 | 289.36 |
| 2022-03-02 | 286.95 |
| 2022-03-01 | 293.49 |
| 2022-02-28 | 293.49 |
| 2022-02-25 | 294.17 |
| 2022-02-24 | 296.58 |
| 2022-02-23 | 309.31 |
| 2022-02-22 | 306.21 |
| 2022-02-21 | 318.59 |
| 2022-02-18 | 321.00 |
| 2022-02-17 | 328.57 |
| 2022-02-16 | 326.85 |
| 2022-02-15 | 320.66 |
| 2022-02-14 | 324.44 |
| 2022-02-11 | 330.29 |
| 2022-02-10 | 330.63 |
| 2022-02-09 | 329.26 |
| 2022-02-08 | 321.00 |
| 2022-02-07 | 324.44 |
| 2022-02-04 | 324.79 |
| 2022-01-31 | 312.40 |
| 2022-01-28 | 307.24 |
| 2022-01-27 | 311.37 |
| 2022-01-26 | 319.63 |
| 2022-01-25 | 319.63 |
| 2022-01-24 | 326.51 |
| 2022-01-21 | 330.98 |
| 2022-01-20 | 331.32 |
| 2022-01-19 | 316.53 |
| 2022-01-18 | 317.22 |
| 2022-01-17 | 318.59 |
| 2022-01-14 | 321.00 |
| 2022-01-13 | 322.38 |
| 2022-01-12 | 321.35 |
| 2022-01-11 | 310.34 |
| 2022-01-10 | 310.00 |
| 2022-01-07 | 306.56 |
| 2022-01-06 | 299.33 |
| 2022-01-05 | 296.24 |
| 2022-01-04 | 303.12 |
| 2022-01-03 | 302.43 |
| 2021-12-31 | 304.49 |
| 2021-12-30 | 300.36 |
| 2021-12-29 | 298.99 |
| 2021-12-28 | 302.77 |
| 2021-12-24 | 302.08 |
| 2021-12-23 | 301.40 |
| 2021-12-22 | 298.99 |
| 2021-12-21 | 297.27 |
| 2021-12-20 | 293.83 |
| 2021-12-17 | 301.40 |
| 2021-12-16 | 306.90 |
| 2021-12-15 | 305.52 |
| 2021-12-14 | 308.62 |
| 2021-12-13 | 315.15 |
| 2021-12-10 | 314.81 |
| 2021-12-09 | 319.28 |
| 2021-12-08 | 315.50 |
| 2021-12-07 | 315.15 |
| 2021-12-06 | 304.15 |
| 2021-12-03 | 311.37 |
| 2021-12-02 | 312.06 |
| 2021-12-01 | 310.00 |
| 2021-11-30 | 306.21 |
| 2021-11-29 | 315.15 |
| 2021-11-26 | 317.22 |
| 2021-11-25 | 328.57 |
| 2021-11-24 | 327.54 |
| 2021-11-23 | 326.85 |
| 2021-11-22 | 331.66 |
| 2021-11-19 | 333.04 |
| 2021-11-18 | 336.82 |
| 2021-11-17 | 343.36 |
| 2021-11-16 | 343.70 |
| 2021-11-15 | 339.58 |
| 2021-11-12 | 338.54 |
| 2021-11-11 | 337.51 |
| 2021-11-10 | 332.70 |
| 2021-11-09 | 329.26 |
| 2021-11-08 | 329.26 |
| 2021-11-05 | 331.32 |
| 2021-11-04 | 336.48 |
| 2021-11-03 | 332.70 |
| 2021-11-02 | 335.10 |
| 2021-11-01 | 335.10 |
| 2021-10-29 | 338.89 |
| 2021-10-28 | 340.95 |
| 2021-10-27 | 342.64 |
| 2021-10-26 | 349.37 |
| 2021-10-25 | 351.06 |
| 2021-10-22 | 350.72 |
| 2021-10-21 | 348.36 |
| 2021-10-20 | 351.73 |
| 2021-10-19 | 345.33 |
| 2021-10-18 | 339.60 |
| 2021-10-15 | 337.58 |
| 2021-10-12 | 331.18 |
| 2021-10-11 | 336.91 |
| 2021-10-08 | 329.16 |
| 2021-10-07 | 327.14 |
| 2021-10-06 | 314.68 |
| 2021-10-05 | 317.03 |
| 2021-10-04 | 316.36 |
| 2021-09-30 | 324.78 |
| 2021-09-29 | 326.47 |
| 2021-09-28 | 323.10 |
| 2021-09-27 | 318.04 |
| 2021-09-24 | 318.72 |
| 2021-09-23 | 324.11 |
| 2021-09-21 | 318.72 |
| 2021-09-20 | 317.03 |
| 2021-09-17 | 330.85 |
| 2021-09-16 | 327.14 |
| 2021-09-15 | 334.21 |
| 2021-09-14 | 340.61 |
| 2021-09-13 | 345.67 |
| 2021-09-10 | 352.07 |
| 2021-09-09 | 343.65 |
| 2021-09-08 | 353.08 |
| 2021-09-07 | 354.43 |
| 2021-09-06 | 350.72 |
| 2021-09-03 | 347.01 |
| 2021-09-02 | 349.71 |
| 2021-09-01 | 348.03 |
| 2021-08-31 | 344.99 |
| 2021-08-30 | 339.60 |
| 2021-08-27 | 337.25 |
| 2021-08-26 | 337.58 |
| 2021-08-25 | 342.30 |
| 2021-08-24 | 341.96 |
| 2021-08-23 | 332.53 |
| 2021-08-20 | 327.48 |
| 2021-08-19 | 335.22 |
| 2021-08-18 | 344.32 |
| 2021-08-17 | 342.30 |
| 2021-08-16 | 350.05 |
| 2021-08-13 | 353.08 |
| 2021-08-12 | 354.43 |
| 2021-08-11 | 357.12 |
| 2021-08-10 | 356.11 |
| 2021-08-09 | 350.72 |
| 2021-08-06 | 349.71 |
| 2021-08-05 | 350.05 |
| 2021-08-04 | 353.75 |
| 2021-08-03 | 349.37 |
| 2021-08-02 | 350.05 |
| 2021-07-30 | 346.68 |
| 2021-07-29 | 352.07 |
| 2021-07-28 | 338.59 |
| 2021-07-27 | 332.19 |
| 2021-07-26 | 349.71 |
| 2021-07-23 | 369.25 |
| 2021-07-22 | 375.65 |
| 2021-07-21 | 367.56 |
| 2021-07-20 | 367.56 |
| 2021-07-19 | 371.61 |
| 2021-07-16 | 381.71 |
| 2021-07-15 | 380.03 |
| 2021-07-14 | 376.66 |
| 2021-07-13 | 379.69 |
| 2021-07-12 | 373.29 |
| 2021-07-09 | 370.60 |
| 2021-07-08 | 367.23 |
| 2021-07-07 | 380.70 |
| 2021-07-06 | 381.04 |
| 2021-07-05 | 382.39 |
| 2021-07-02 | 384.07 |
| 2021-06-30 | 392.49 |
| 2021-06-29 | 395.52 |
| 2021-06-28 | 399.23 |
| 2021-06-25 | 398.89 |
| 2021-06-24 | 393.16 |
| 2021-06-23 | 392.15 |
| 2021-06-22 | 382.72 |
| 2021-06-21 | 386.09 |
| 2021-06-18 | 391.14 |
| 2021-06-17 | 386.43 |
| 2021-06-16 | 385.08 |
| 2021-06-15 | 388.45 |
| 2021-06-11 | 391.82 |
| 2021-06-10 | 389.80 |
| 2021-06-09 | 390.13 |
| 2021-06-08 | 390.47 |
| 2021-06-07 | 390.81 |
| 2021-06-04 | 392.49 |
| 2021-06-03 | 392.83 |
| 2021-06-02 | 398.22 |
| 2021-06-01 | 401.59 |
| 2021-05-31 | 395.19 |
| 2021-05-28 | 395.52 |
| 2021-05-27 | 394.85 |
| 2021-05-26 | 394.85 |
| 2021-05-25 | 391.48 |
| 2021-05-24 | 382.72 |
| 2021-05-21 | 382.39 |
| 2021-05-20 | 382.05 |
| 2021-05-18 | 384.74 |
| 2021-05-17 | 378.01 |
| 2021-05-14 | 374.97 |
| 2021-05-13 | 371.27 |
| 2021-05-12 | 378.34 |
| 2021-05-11 | 373.63 |
| 2021-05-10 | 384.07 |
| 2021-05-07 | 385.42 |
| 2021-05-06 | 384.74 |
| 2021-05-05 | 382.39 |
| 2021-05-04 | 384.74 |
| 2021-05-03 | 379.69 |
| 2021-04-30 | 385.08 |
| 2021-04-29 | 396.20 |
| 2021-04-28 | 389.80 |
| 2021-04-27 | 386.79 |
| 2021-04-26 | 387.79 |
| 2021-04-23 | 390.13 |
| 2021-04-22 | 384.12 |
| 2021-04-21 | 382.45 |
| 2021-04-20 | 390.13 |
| 2021-04-19 | 390.46 |
| 2021-04-16 | 388.13 |
| 2021-04-15 | 384.45 |
| 2021-04-14 | 387.46 |
| 2021-04-13 | 382.78 |
| 2021-04-12 | 378.11 |
| 2021-04-09 | 384.12 |
| 2021-04-08 | 388.79 |
| 2021-04-07 | 382.45 |
| 2021-04-01 | 386.79 |
| 2021-03-31 | 378.44 |
| 2021-03-30 | 381.12 |
| 2021-03-29 | 377.78 |
| 2021-03-26 | 376.78 |
| 2021-03-25 | 370.10 |
| 2021-03-24 | 369.43 |
| 2021-03-23 | 380.78 |
| 2021-03-22 | 385.79 |
| 2021-03-19 | 387.13 |
| 2021-03-18 | 395.14 |
| 2021-03-17 | 389.13 |
| 2021-03-16 | 388.46 |
| 2021-03-15 | 386.12 |
| 2021-03-12 | 384.12 |
| 2021-03-11 | 393.80 |
| 2021-03-10 | 386.46 |
| 2021-03-09 | 383.45 |
| 2021-03-08 | 379.78 |
| 2021-03-05 | 388.13 |
| 2021-03-04 | 391.13 |
| 2021-03-03 | 400.81 |
| 2021-03-02 | 388.13 |
| 2021-03-01 | 393.80 |
| 2021-02-26 | 387.79 |
| 2021-02-25 | 406.16 |
| 2021-02-24 | 398.81 |
| 2021-02-23 | 414.17 |
| 2021-02-22 | 409.50 |
| 2021-02-19 | 414.17 |
| 2021-02-18 | 413.84 |
| 2021-02-17 | 421.51 |
| 2021-02-16 | 415.84 |
| 2021-02-11 | 406.16 |
| 2021-02-10 | 405.15 |
| 2021-02-09 | 393.80 |
| 2021-02-08 | 392.47 |
| 2021-02-05 | 392.13 |
| 2021-02-04 | 388.13 |
| 2021-02-03 | 391.80 |
| 2021-02-02 | 391.13 |
| 2021-02-01 | 385.12 |
| 2021-01-29 | 375.11 |
| 2021-01-28 | 379.11 |
| 2021-01-27 | 391.80 |
| 2021-01-26 | 393.47 |
| 2021-01-25 | 405.49 |
| 2021-01-22 | 394.47 |
| 2021-01-21 | 401.82 |
| 2021-01-20 | 402.15 |
| 2021-01-19 | 397.48 |
| 2021-01-18 | 384.12 |
| 2021-01-15 | 380.45 |
| 2021-01-14 | 378.11 |
| 2021-01-13 | 374.10 |
| 2021-01-12 | 374.10 |
| 2021-01-11 | 369.43 |
| 2021-01-08 | 367.76 |
| 2021-01-07 | 362.42 |
| 2021-01-06 | 364.76 |
| 2021-01-05 | 363.09 |
| 2021-01-04 | 361.42 |
| 2020-12-31 | 357.41 |
| 2020-12-30 | 356.41 |
| 2020-12-29 | 346.39 |
| 2020-12-28 | 342.05 |
| 2020-12-24 | 344.06 |
| 2020-12-23 | 342.72 |
| 2020-12-22 | 339.05 |
| 2020-12-21 | 341.72 |
| 2020-12-18 | 344.06 |
| 2020-12-17 | 348.40 |
| 2020-12-16 | 345.39 |
| 2020-12-15 | 340.72 |
| 2020-12-14 | 343.72 |
| 2020-12-11 | 345.72 |
| 2020-12-10 | 344.06 |
| 2020-12-09 | 345.39 |
| 2020-12-08 | 341.72 |
| 2020-12-07 | 344.39 |
| 2020-12-04 | 350.40 |
| 2020-12-03 | 349.06 |
| 2020-12-02 | 345.39 |
| 2020-12-01 | 346.06 |
| 2020-11-30 | 343.39 |
| 2020-11-27 | 352.07 |
| 2020-11-26 | 349.73 |
| 2020-11-25 | 347.06 |
| 2020-11-24 | 346.39 |
| 2020-11-23 | 344.72 |
| 2020-11-20 | 343.72 |
| 2020-11-19 | 342.72 |
| 2020-11-18 | 345.39 |
| 2020-11-17 | 343.72 |
| 2020-11-16 | 343.05 |
| 2020-11-13 | 339.05 |
| 2020-11-12 | 339.71 |
| 2020-11-11 | 340.72 |
| 2020-11-10 | 340.72 |
| 2020-11-09 | 336.71 |
| 2020-11-06 | 332.04 |
| 2020-11-05 | 329.03 |
| 2020-11-04 | 317.35 |
| 2020-11-03 | 319.35 |
| 2020-11-02 | 310.67 |
| 2020-10-30 | 304.66 |
| 2020-10-29 | 312.67 |
| 2020-10-28 | 313.97 |
| 2020-10-27 | 314.95 |
| 2020-10-23 | 317.87 |
| 2020-10-22 | 315.60 |
| 2020-10-21 | 315.27 |
| 2020-10-20 | 312.02 |
| 2020-10-19 | 311.70 |
| 2020-10-16 | 309.74 |
| 2020-10-15 | 304.87 |
| 2020-10-14 | 313.32 |
| 2020-10-12 | 314.30 |
| 2020-10-09 | 306.17 |
| 2020-10-08 | 305.52 |
| 2020-10-07 | 307.47 |
| 2020-10-06 | 302.92 |
| 2020-10-05 | 298.69 |
| 2020-09-30 | 294.79 |
| 2020-09-29 | 291.53 |
| 2020-09-28 | 294.79 |
| 2020-09-25 | 291.21 |
| 2020-09-24 | 292.18 |
| 2020-09-23 | 298.69 |
| 2020-09-22 | 298.36 |
| 2020-09-21 | 301.94 |
| 2020-09-18 | 310.39 |
| 2020-09-17 | 308.44 |
| 2020-09-16 | 314.30 |
| 2020-09-15 | 314.95 |
| 2020-09-14 | 313.00 |
| 2020-09-11 | 310.72 |
| 2020-09-10 | 308.77 |
| 2020-09-09 | 310.39 |
| 2020-09-08 | 312.67 |
| 2020-09-07 | 313.65 |
| 2020-09-04 | 314.95 |
| 2020-09-03 | 318.20 |
| 2020-09-02 | 319.83 |
| 2020-09-01 | 320.80 |
| 2020-08-31 | 320.15 |
| 2020-08-28 | 324.70 |
| 2020-08-27 | 322.10 |
| 2020-08-26 | 324.70 |
| 2020-08-25 | 325.35 |
| 2020-08-24 | 325.68 |
| 2020-08-21 | 319.17 |
| 2020-08-20 | 313.65 |
| 2020-08-19 | 320.80 |
| 2020-08-18 | 323.08 |
| 2020-08-17 | 322.75 |
| 2020-08-14 | 319.83 |
| 2020-08-13 | 321.13 |
| 2020-08-12 | 320.80 |
| 2020-08-11 | 315.60 |
| 2020-08-10 | 308.12 |
| 2020-08-07 | 309.42 |
| 2020-08-06 | 316.25 |
| 2020-08-05 | 319.50 |
| 2020-08-04 | 316.57 |
| 2020-08-03 | 308.44 |
| 2020-07-31 | 310.72 |
| 2020-07-30 | 312.02 |
| 2020-07-29 | 314.95 |
| 2020-07-28 | 313.97 |
| 2020-07-27 | 312.35 |
| 2020-07-24 | 312.35 |
| 2020-07-23 | 321.13 |
| 2020-07-22 | 317.55 |
| 2020-07-21 | 327.30 |
| 2020-07-20 | 318.20 |
| 2020-07-17 | 319.50 |
| 2020-07-16 | 317.22 |
| 2020-07-15 | 325.68 |
| 2020-07-14 | 325.35 |
| 2020-07-13 | 330.56 |
| 2020-07-10 | 328.28 |
| 2020-07-09 | 337.06 |
| 2020-07-08 | 334.78 |
| 2020-07-07 | 333.16 |
| 2020-07-06 | 338.04 |
| 2020-07-03 | 321.45 |
| 2020-07-02 | 317.87 |
| 2020-06-30 | 304.87 |
| 2020-06-29 | 302.59 |
| 2020-06-26 | 306.49 |
| 2020-06-24 | 310.39 |
| 2020-06-23 | 312.35 |
| 2020-06-22 | 306.49 |
| 2020-06-19 | 307.47 |
| 2020-06-18 | 304.54 |
| 2020-06-17 | 304.87 |
| 2020-06-16 | 303.24 |
| 2020-06-15 | 293.48 |
| 2020-06-12 | 301.61 |
| 2020-06-11 | 304.22 |
| 2020-06-10 | 313.97 |
| 2020-06-09 | 313.65 |
| 2020-06-08 | 308.77 |
| 2020-06-05 | 308.77 |
| 2020-06-04 | 301.94 |
| 2020-06-03 | 301.29 |
| 2020-06-02 | 294.46 |
| 2020-06-01 | 289.91 |
| 2020-05-29 | 277.22 |
| 2020-05-28 | 279.66 |
| 2020-05-27 | 282.10 |
| 2020-05-26 | 284.54 |
| 2020-05-25 | 276.41 |
| 2020-05-22 | 276.41 |
| 2020-05-21 | 297.55 |
| 2020-05-20 | 300.80 |
| 2020-05-19 | 299.99 |
| 2020-05-18 | 293.48 |
| 2020-05-15 | 290.23 |
| 2020-05-14 | 290.23 |
| 2020-05-13 | 295.92 |
| 2020-05-12 | 297.55 |
| 2020-05-11 | 303.24 |
| 2020-05-08 | 296.74 |
| 2020-05-07 | 292.67 |
| 2020-05-06 | 295.92 |
| 2020-05-05 | 290.23 |
| 2020-05-04 | 286.17 |
| 2020-04-29 | 302.43 |
| 2020-04-28 | 302.43 |
| 2020-04-27 | 296.90 |
| 2020-04-24 | 289.61 |
| 2020-04-23 | 291.23 |
| 2020-04-22 | 290.42 |
| 2020-04-21 | 288.80 |
| 2020-04-20 | 298.52 |
| 2020-04-17 | 297.71 |
| 2020-04-16 | 292.85 |
| 2020-04-15 | 293.66 |
| 2020-04-14 | 300.14 |
| 2020-04-09 | 296.90 |
| 2020-04-08 | 292.04 |
| 2020-04-07 | 296.90 |
| 2020-04-06 | 287.99 |
| 2020-04-03 | 279.89 |
| 2020-04-02 | 280.70 |
| 2020-04-01 | 277.46 |
| 2020-03-31 | 286.37 |
| 2020-03-30 | 279.08 |
| 2020-03-27 | 284.75 |
| 2020-03-26 | 282.32 |
| 2020-03-25 | 285.56 |
| 2020-03-24 | 273.41 |
| 2020-03-23 | 256.40 |
| 2020-03-20 | 274.22 |
| 2020-03-19 | 256.40 |
| 2020-03-18 | 266.93 |
| 2020-03-17 | 282.32 |
| 2020-03-16 | 280.70 |
| 2020-03-13 | 294.47 |
| 2020-03-12 | 299.33 |
| 2020-03-11 | 314.72 |
| 2020-03-10 | 316.34 |
| 2020-03-09 | 312.29 |
| 2020-03-06 | 329.30 |
| 2020-03-05 | 338.21 |
| 2020-03-04 | 330.11 |
| 2020-03-03 | 330.92 |
| 2020-03-02 | 331.73 |
| 2020-02-28 | 328.49 |
| 2020-02-27 | 339.83 |
| 2020-02-26 | 336.59 |
| 2020-02-25 | 339.02 |
| 2020-02-24 | 338.21 |
| 2020-02-21 | 345.50 |
| 2020-02-20 | 349.55 |
| 2020-02-19 | 351.17 |
| 2020-02-18 | 348.74 |
| 2020-02-17 | 356.03 |
| 2020-02-14 | 353.60 |
| 2020-02-13 | 352.79 |
| 2020-02-12 | 354.41 |
| 2020-02-11 | 349.55 |
| 2020-02-10 | 343.88 |
| 2020-02-07 | 346.31 |
| 2020-02-06 | 348.74 |
| 2020-02-05 | 336.59 |
| 2020-02-04 | 334.97 |
| 2020-02-03 | 329.30 |
| 2020-01-31 | 329.30 |
| 2020-01-30 | 331.73 |
| 2020-01-29 | 342.26 |
| 2020-01-24 | 355.22 |
| 2020-01-23 | 353.60 |
| 2020-01-22 | 362.51 |
| 2020-01-21 | 356.03 |
| 2020-01-20 | 368.99 |
| 2020-01-17 | 373.04 |
| 2020-01-16 | 369.80 |
| 2020-01-15 | 368.99 |
| 2020-01-14 | 370.61 |
| 2020-01-13 | 372.23 |
| 2020-01-10 | 366.56 |
| 2020-01-09 | 366.56 |
| 2020-01-08 | 357.65 |
| 2020-01-07 | 360.89 |
| 2020-01-06 | 360.89 |
| 2020-01-03 | 364.13 |
| 2020-01-02 | 364.94 |
| 2019-12-31 | 360.89 |
| 2019-12-30 | 362.51 |
| 2019-12-27 | 360.08 |
| 2019-12-24 | 353.60 |
| 2019-12-23 | 355.22 |
| 2019-12-20 | 356.03 |
| 2019-12-19 | 353.60 |
| 2019-12-18 | 354.41 |
| 2019-12-17 | 353.60 |
| 2019-12-16 | 348.74 |
| 2019-12-13 | 351.17 |
| 2019-12-12 | 340.64 |
| 2019-12-11 | 334.16 |
| 2019-12-10 | 330.92 |
| 2019-12-09 | 332.54 |
| 2019-12-06 | 331.73 |
| 2019-12-05 | 328.49 |
| 2019-12-04 | 325.25 |
| 2019-12-03 | 330.11 |
| 2019-12-02 | 331.73 |
| 2019-11-29 | 329.30 |
| 2019-11-28 | 338.21 |
| 2019-11-27 | 339.83 |
| 2019-11-26 | 339.02 |
| 2019-11-25 | 339.83 |
| 2019-11-22 | 333.35 |
| 2019-11-21 | 330.92 |
| 2019-11-20 | 338.21 |
| 2019-11-19 | 341.45 |
| 2019-11-18 | 334.16 |
| 2019-11-15 | 329.30 |
| 2019-11-14 | 330.11 |
| 2019-11-13 | 332.54 |
| 2019-11-12 | 340.64 |
| 2019-11-11 | 339.02 |
| 2019-11-08 | 350.36 |
| 2019-11-07 | 353.60 |
| 2019-11-06 | 351.17 |
| 2019-11-05 | 351.17 |
| 2019-11-04 | 349.55 |
| 2019-11-01 | 342.26 |
| 2019-10-31 | 338.21 |
| 2019-10-30 | 334.48 |
| 2019-10-29 | 336.84 |
| 2019-10-28 | 337.63 |
| 2019-10-25 | 335.27 |
| 2019-10-24 | 335.27 |
| 2019-10-23 | 332.91 |
| 2019-10-22 | 336.06 |
| 2019-10-21 | 334.48 |
| 2019-10-18 | 335.27 |
| 2019-10-17 | 337.63 |
| 2019-10-16 | 333.70 |
| 2019-10-15 | 331.33 |
| 2019-10-14 | 332.12 |
| 2019-10-11 | 329.76 |
| 2019-10-10 | 318.74 |
| 2019-10-09 | 318.74 |
| 2019-10-08 | 321.89 |
| 2019-10-04 | 320.32 |
| 2019-10-03 | 325.04 |
| 2019-10-02 | 323.46 |
| 2019-09-30 | 324.25 |
| 2019-09-27 | 322.68 |
| 2019-09-26 | 323.46 |
| 2019-09-25 | 322.68 |
| 2019-09-24 | 328.19 |
| 2019-09-23 | 326.61 |
| 2019-09-20 | 330.55 |
| 2019-09-19 | 330.55 |
| 2019-09-18 | 335.27 |
| 2019-09-17 | 335.27 |
| 2019-09-16 | 339.99 |
| 2019-09-13 | 343.93 |
| 2019-09-12 | 339.99 |
| 2019-09-11 | 339.99 |
| 2019-09-10 | 333.70 |
| 2019-09-09 | 333.70 |
| 2019-09-06 | 332.12 |
| 2019-09-05 | 331.33 |
| 2019-09-04 | 329.76 |
| 2019-09-03 | 314.02 |
| 2019-09-02 | 315.59 |
| 2019-08-30 | 317.17 |
| 2019-08-29 | 316.38 |
| 2019-08-28 | 314.81 |
| 2019-08-27 | 315.59 |
| 2019-08-26 | 316.38 |
| 2019-08-23 | 323.46 |
| 2019-08-22 | 321.89 |
| 2019-08-21 | 325.04 |
| 2019-08-20 | 325.04 |
| 2019-08-19 | 324.25 |
| 2019-08-16 | 317.17 |
| 2019-08-15 | 312.44 |
| 2019-08-14 | 308.51 |
| 2019-08-13 | 309.30 |
| 2019-08-12 | 317.17 |
| 2019-08-09 | 319.53 |
| 2019-08-08 | 322.68 |
| 2019-08-07 | 321.10 |
| 2019-08-06 | 321.10 |
| 2019-08-05 | 322.68 |
| 2019-08-02 | 334.48 |
| 2019-08-01 | 345.50 |
| 2019-07-31 | 348.65 |
| 2019-07-30 | 354.16 |
| 2019-07-29 | 353.37 |
| 2019-07-26 | 357.31 |
| 2019-07-25 | 361.24 |
| 2019-07-24 | 359.67 |
| 2019-07-23 | 358.88 |
| 2019-07-22 | 356.52 |
| 2019-07-19 | 363.61 |
| 2019-07-18 | 358.88 |
| 2019-07-17 | 361.24 |
| 2019-07-16 | 361.24 |
| 2019-07-15 | 360.46 |
| 2019-07-12 | 359.67 |
| 2019-07-11 | 358.10 |
| 2019-07-10 | 354.95 |
| 2019-07-09 | 353.37 |
| 2019-07-08 | 356.52 |
| 2019-07-05 | 364.39 |
| 2019-07-04 | 365.18 |
| 2019-07-03 | 365.18 |
| 2019-07-02 | 365.97 |
| 2019-06-28 | 358.10 |
| 2019-06-27 | 359.67 |
| 2019-06-26 | 352.59 |
| 2019-06-25 | 351.80 |
| 2019-06-24 | 356.52 |
| 2019-06-21 | 356.52 |
| 2019-06-20 | 358.10 |
| 2019-06-19 | 351.01 |
| 2019-06-18 | 339.99 |
| 2019-06-17 | 336.84 |
| 2019-06-14 | 334.48 |
| 2019-06-13 | 337.63 |
| 2019-06-12 | 337.63 |
| 2019-06-11 | 344.72 |
| 2019-06-10 | 341.57 |
| 2019-06-06 | 331.33 |
| 2019-06-05 | 331.33 |
| 2019-06-04 | 328.19 |
| 2019-06-03 | 329.76 |
| 2019-05-31 | 330.55 |
| 2019-05-30 | 333.70 |
| 2019-05-29 | 335.27 |
| 2019-05-28 | 336.84 |
| 2019-05-27 | 335.27 |
| 2019-05-24 | 336.84 |
| 2019-05-23 | 335.27 |
| 2019-05-22 | 339.99 |
| 2019-05-21 | 340.78 |
| 2019-05-20 | 341.57 |
| 2019-05-17 | 343.93 |
| 2019-05-16 | 347.86 |
| 2019-05-15 | 347.08 |
| 2019-05-14 | 345.50 |
| 2019-05-10 | 351.80 |
| 2019-05-09 | 348.65 |
| 2019-05-08 | 358.88 |
| 2019-05-07 | 364.39 |
| 2019-05-06 | 362.82 |
| 2019-05-03 | 376.20 |
| 2019-05-02 | 373.84 |
| 2019-04-30 | 369.90 |
| 2019-04-29 | 373.84 |
| 2019-04-26 | 368.33 |
| 2019-04-25 | 368.33 |
| 2019-04-24 | 371.46 |
| 2019-04-23 | 373.81 |
| 2019-04-18 | 373.81 |
| 2019-04-17 | 376.94 |
| 2019-04-16 | 376.94 |
| 2019-04-15 | 371.46 |
| 2019-04-12 | 373.03 |
| 2019-04-11 | 372.24 |
| 2019-04-10 | 376.94 |
| 2019-04-09 | 377.73 |
| 2019-04-08 | 376.16 |
| 2019-04-04 | 374.59 |
| 2019-04-03 | 373.81 |
| 2019-04-02 | 369.11 |
| 2019-04-01 | 368.33 |
| 2019-03-29 | 360.50 |
| 2019-03-28 | 355.01 |
| 2019-03-27 | 355.80 |
| 2019-03-26 | 351.88 |
| 2019-03-25 | 351.88 |
| 2019-03-22 | 360.50 |
| 2019-03-21 | 360.50 |
| 2019-03-20 | 364.41 |
| 2019-03-19 | 366.76 |
| 2019-03-18 | 365.20 |
| 2019-03-15 | 360.50 |
| 2019-03-14 | 357.36 |
| 2019-03-13 | 355.80 |
| 2019-03-12 | 358.93 |
| 2019-03-11 | 351.10 |
| 2019-03-08 | 346.40 |
| 2019-03-07 | 354.23 |
| 2019-03-06 | 358.93 |
| 2019-03-05 | 358.15 |
| 2019-03-04 | 357.36 |
| 2019-03-01 | 355.80 |
| 2019-02-28 | 352.67 |
| 2019-02-27 | 355.01 |
| 2019-02-26 | 355.01 |
| 2019-02-25 | 358.15 |
| 2019-02-22 | 355.80 |
| 2019-02-21 | 352.67 |
| 2019-02-20 | 350.32 |
| 2019-02-19 | 346.40 |
| 2019-02-18 | 347.97 |
| 2019-02-15 | 340.13 |
| 2019-02-14 | 348.75 |
| 2019-02-13 | 349.53 |
| 2019-02-12 | 344.83 |
| 2019-02-11 | 344.05 |
| 2019-02-08 | 340.92 |
| 2019-02-04 | 340.92 |
| 2019-02-01 | 340.13 |
| 2019-01-31 | 340.92 |
| 2019-01-30 | 335.44 |
| 2019-01-29 | 333.87 |
| 2019-01-28 | 334.65 |
| 2019-01-25 | 335.44 |
| 2019-01-24 | 327.60 |
| 2019-01-23 | 326.04 |
| 2019-01-22 | 325.25 |
| 2019-01-21 | 328.39 |
| 2019-01-18 | 326.82 |
| 2019-01-17 | 322.91 |
| 2019-01-16 | 324.47 |
| 2019-01-15 | 322.91 |
| 2019-01-14 | 314.29 |
| 2019-01-11 | 319.77 |
| 2019-01-10 | 318.99 |
| 2019-01-09 | 317.42 |
| 2019-01-08 | 307.24 |
| 2019-01-07 | 308.03 |
| 2019-01-04 | 304.11 |
| 2019-01-03 | 295.49 |
| 2019-01-02 | 295.49 |
| 2018-12-31 | 308.03 |
| 2018-12-28 | 301.76 |
| 2018-12-27 | 300.98 |
| 2018-12-24 | 304.89 |
| 2018-12-21 | 306.46 |
| 2018-12-20 | 304.89 |
| 2018-12-19 | 308.03 |
| 2018-12-18 | 307.24 |
| 2018-12-17 | 312.72 |
| 2018-12-14 | 311.94 |
| 2018-12-13 | 319.77 |
| 2018-12-12 | 315.07 |
| 2018-12-11 | 306.46 |
| 2018-12-10 | 307.24 |
| 2018-12-07 | 310.37 |
| 2018-12-06 | 312.72 |
| 2018-12-05 | 322.91 |
| 2018-12-04 | 329.95 |
| 2018-12-03 | 329.17 |
| 2018-11-30 | 318.21 |
| 2018-11-29 | 317.42 |
| 2018-11-28 | 319.77 |
| 2018-11-27 | 314.29 |
| 2018-11-26 | 315.86 |
| 2018-11-23 | 309.59 |
| 2018-11-22 | 310.37 |
| 2018-11-21 | 309.59 |
| 2018-11-20 | 308.03 |
| 2018-11-19 | 314.29 |
| 2018-11-16 | 311.94 |
| 2018-11-15 | 311.94 |
| 2018-11-14 | 304.89 |
| 2018-11-13 | 307.24 |
| 2018-11-12 | 304.11 |
| 2018-11-09 | 303.33 |
| 2018-11-08 | 313.51 |
| 2018-11-07 | 311.94 |
| 2018-11-06 | 311.16 |
| 2018-11-05 | 308.03 |
| 2018-11-02 | 316.64 |
| 2018-11-01 | 299.41 |
| 2018-10-31 | 292.36 |
| 2018-10-30 | 288.60 |
| 2018-10-29 | 291.64 |
| 2018-10-26 | 289.36 |
| 2018-10-25 | 294.67 |
| 2018-10-24 | 298.47 |
| 2018-10-23 | 299.23 |
| 2018-10-22 | 311.37 |
| 2018-10-19 | 302.26 |
| 2018-10-18 | 299.99 |
| 2018-10-16 | 300.75 |
| 2018-10-15 | 299.99 |
| 2018-10-12 | 305.30 |
| 2018-10-11 | 296.95 |
| 2018-10-10 | 312.13 |
| 2018-10-09 | 311.37 |
| 2018-10-08 | 312.13 |
| 2018-10-05 | 317.44 |
| 2018-10-04 | 318.20 |
| 2018-10-03 | 324.28 |
| 2018-10-02 | 325.03 |
| 2018-09-28 | 334.90 |
| 2018-09-27 | 334.14 |
| 2018-09-26 | 335.66 |
| 2018-09-24 | 330.35 |
| 2018-09-21 | 337.94 |
| 2018-09-20 | 330.35 |
| 2018-09-19 | 328.83 |
| 2018-09-18 | 324.28 |
| 2018-09-17 | 322.00 |
| 2018-09-14 | 327.31 |
| 2018-09-13 | 323.52 |
| 2018-09-12 | 314.41 |
| 2018-09-11 | 314.41 |
| 2018-09-10 | 318.20 |
| 2018-09-07 | 322.00 |
| 2018-09-06 | 323.52 |
| 2018-09-05 | 325.79 |
| 2018-09-04 | 337.94 |
| 2018-09-03 | 333.38 |
| 2018-08-31 | 334.90 |
| 2018-08-30 | 339.46 |
| 2018-08-29 | 343.25 |
| 2018-08-28 | 342.49 |
| 2018-08-27 | 340.97 |
| 2018-08-24 | 331.11 |
| 2018-08-23 | 331.87 |
| 2018-08-22 | 334.90 |
| 2018-08-21 | 332.62 |
| 2018-08-20 | 330.35 |
| 2018-08-17 | 324.28 |
| 2018-08-16 | 323.52 |
| 2018-08-15 | 325.03 |
| 2018-08-14 | 332.62 |
| 2018-08-13 | 334.90 |
| 2018-08-10 | 340.21 |
| 2018-08-09 | 344.77 |
| 2018-08-08 | 340.97 |
| 2018-08-07 | 339.46 |
| 2018-08-06 | 333.38 |
| 2018-08-03 | 330.35 |
| 2018-08-02 | 331.11 |
| 2018-08-01 | 340.21 |
| 2018-07-31 | 344.77 |
| 2018-07-30 | 346.29 |
| 2018-07-27 | 347.05 |
| 2018-07-26 | 347.05 |
| 2018-07-25 | 350.84 |
| 2018-07-24 | 346.29 |
| 2018-07-23 | 340.21 |
| 2018-07-20 | 339.46 |
| 2018-07-19 | 335.66 |
| 2018-07-18 | 337.18 |
| 2018-07-17 | 339.46 |
| 2018-07-16 | 344.01 |
| 2018-07-13 | 344.01 |
| 2018-07-12 | 343.25 |
| 2018-07-11 | 340.21 |
| 2018-07-10 | 346.29 |
| 2018-07-09 | 347.05 |
| 2018-07-06 | 338.70 |
| 2018-07-05 | 337.18 |
| 2018-07-04 | 336.42 |
| 2018-07-03 | 341.73 |
| 2018-06-29 | 347.05 |
| 2018-06-28 | 340.21 |
| 2018-06-27 | 337.94 |
| 2018-06-26 | 346.29 |
| 2018-06-25 | 347.80 |
| 2018-06-22 | 353.12 |
| 2018-06-21 | 351.60 |
| 2018-06-20 | 359.19 |
| 2018-06-19 | 355.39 |
| 2018-06-15 | 366.78 |
| 2018-06-14 | 369.82 |
| 2018-06-13 | 373.61 |
| 2018-06-12 | 379.68 |
| 2018-06-11 | 378.92 |
| 2018-06-08 | 375.89 |
| 2018-06-07 | 384.99 |
| 2018-06-06 | 381.20 |
| 2018-06-05 | 378.16 |
| 2018-06-04 | 376.65 |
| 2018-06-01 | 369.82 |
| 2018-05-31 | 369.82 |
| 2018-05-30 | 361.47 |
| 2018-05-29 | 369.06 |
| 2018-05-28 | 373.61 |
| 2018-05-25 | 371.33 |
| 2018-05-24 | 372.09 |
| 2018-05-23 | 370.57 |
| 2018-05-21 | 379.68 |
| 2018-05-18 | 375.89 |
| 2018-05-17 | 374.37 |
| 2018-05-16 | 375.89 |
| 2018-05-15 | 377.40 |
| 2018-05-14 | 381.96 |
| 2018-05-11 | 375.13 |
| 2018-05-10 | 370.57 |
| 2018-05-09 | 366.78 |
| 2018-05-08 | 365.26 |
| 2018-05-07 | 358.43 |
| 2018-05-04 | 356.91 |
| 2018-05-03 | 362.23 |
| 2018-05-02 | 368.30 |
| 2018-04-30 | 371.33 |
| 2018-04-27 | 361.47 |
| 2018-04-26 | 358.28 |
| 2018-04-25 | 362.81 |
| 2018-04-24 | 367.34 |
| 2018-04-23 | 361.30 |
| 2018-04-20 | 363.56 |
| 2018-04-19 | 369.60 |
| 2018-04-18 | 362.81 |
| 2018-04-17 | 358.28 |
| 2018-04-16 | 362.05 |
| 2018-04-13 | 370.36 |
| 2018-04-12 | 371.11 |
| 2018-04-11 | 371.87 |
| 2018-04-10 | 368.85 |
| 2018-04-09 | 362.05 |
| 2018-04-06 | 354.50 |
| 2018-04-04 | 349.22 |
| 2018-04-03 | 361.30 |
| 2018-03-29 | 359.03 |
| 2018-03-28 | 358.28 |
| 2018-03-27 | 369.60 |
| 2018-03-26 | 366.58 |
| 2018-03-23 | 361.30 |
| 2018-03-22 | 374.13 |
| 2018-03-21 | 378.66 |
| 2018-03-20 | 381.68 |
| 2018-03-19 | 380.93 |
| 2018-03-16 | 380.17 |
| 2018-03-15 | 380.93 |
| 2018-03-14 | 380.17 |
| 2018-03-13 | 381.68 |
| 2018-03-12 | 380.93 |
| 2018-03-09 | 372.62 |
| 2018-03-08 | 368.09 |
| 2018-03-07 | 360.54 |
| 2018-03-06 | 365.07 |
| 2018-03-05 | 356.01 |
| 2018-03-02 | 366.58 |
| 2018-03-01 | 372.62 |
| 2018-02-28 | 369.60 |
| 2018-02-27 | 376.40 |
| 2018-02-26 | 380.17 |
| 2018-02-23 | 375.64 |
| 2018-02-22 | 371.11 |
| 2018-02-21 | 377.91 |
| 2018-02-20 | 368.85 |
| 2018-02-15 | 371.87 |
| 2018-02-14 | 363.56 |
| 2018-02-13 | 354.50 |
| 2018-02-12 | 347.71 |
| 2018-02-09 | 347.71 |
| 2018-02-08 | 362.05 |
| 2018-02-07 | 359.79 |
| 2018-02-06 | 365.83 |
| 2018-02-05 | 389.23 |
| 2018-02-02 | 395.27 |
| 2018-02-01 | 396.03 |
| 2018-01-31 | 399.80 |
| 2018-01-30 | 396.03 |
| 2018-01-29 | 400.56 |
| 2018-01-26 | 403.58 |
| 2018-01-25 | 396.78 |
| 2018-01-24 | 400.56 |
| 2018-01-23 | 399.80 |
| 2018-01-22 | 390.74 |
| 2018-01-19 | 389.23 |
| 2018-01-18 | 387.72 |
| 2018-01-17 | 384.70 |
| 2018-01-16 | 383.95 |
| 2018-01-15 | 376.40 |
| 2018-01-12 | 375.64 |
| 2018-01-11 | 371.87 |
| 2018-01-10 | 371.87 |
| 2018-01-09 | 371.11 |
| 2018-01-08 | 368.85 |
| 2018-01-05 | 367.34 |
| 2018-01-04 | 366.58 |
| 2018-01-03 | 363.56 |
| 2018-01-02 | 362.81 |
| 2017-12-29 | 353.75 |
| 2017-12-28 | 353.75 |
| 2017-12-27 | 349.97 |
| 2017-12-22 | 348.46 |
| 2017-12-21 | 346.20 |
| 2017-12-20 | 344.69 |
| 2017-12-19 | 343.93 |
| 2017-12-18 | 341.67 |
| 2017-12-15 | 338.65 |
| 2017-12-14 | 342.42 |
| 2017-12-13 | 344.69 |
| 2017-12-12 | 337.89 |
| 2017-12-11 | 340.16 |
| 2017-12-08 | 335.63 |
| 2017-12-07 | 330.34 |
| 2017-12-06 | 328.83 |
| 2017-12-05 | 338.65 |
| 2017-12-04 | 343.18 |
| 2017-12-01 | 342.42 |
| 2017-11-30 | 344.69 |
| 2017-11-29 | 350.73 |
| 2017-11-28 | 350.73 |
| 2017-11-27 | 351.48 |
| 2017-11-24 | 353.75 |
| 2017-11-23 | 351.48 |
| 2017-11-22 | 356.77 |
| 2017-11-21 | 352.24 |
| 2017-11-20 | 343.18 |
| 2017-11-17 | 343.18 |
| 2017-11-16 | 340.91 |
| 2017-11-15 | 339.40 |
| 2017-11-14 | 343.93 |
| 2017-11-13 | 343.93 |
| 2017-11-10 | 343.18 |
| 2017-11-09 | 342.42 |
| 2017-11-08 | 340.16 |
| 2017-11-07 | 340.91 |
| 2017-11-06 | 334.87 |
| 2017-11-03 | 334.87 |
| 2017-11-02 | 332.61 |
| 2017-11-01 | 334.12 |
| 2017-10-31 | 329.59 |
| 2017-10-30 | 330.65 |
| 2017-10-27 | 331.38 |
| 2017-10-26 | 328.44 |
| 2017-10-25 | 329.91 |
| 2017-10-24 | 328.44 |
| 2017-10-23 | 329.91 |
| 2017-10-20 | 332.85 |
| 2017-10-19 | 328.44 |
| 2017-10-18 | 335.79 |
| 2017-10-17 | 335.79 |
| 2017-10-16 | 335.06 |
| 2017-10-13 | 332.12 |
| 2017-10-12 | 332.12 |
| 2017-10-11 | 329.91 |
| 2017-10-10 | 332.12 |
| 2017-10-09 | 329.91 |
| 2017-10-06 | 331.38 |
| 2017-10-04 | 329.91 |
| 2017-10-03 | 326.97 |
| 2017-09-29 | 317.42 |
| 2017-09-28 | 315.95 |
| 2017-09-27 | 320.36 |
| 2017-09-26 | 318.89 |
| 2017-09-25 | 318.15 |
| 2017-09-22 | 322.56 |
| 2017-09-21 | 326.24 |
| 2017-09-20 | 326.24 |
| 2017-09-19 | 325.50 |
| 2017-09-18 | 326.24 |
| 2017-09-15 | 321.83 |
| 2017-09-14 | 321.83 |
| 2017-09-13 | 322.56 |
| 2017-09-12 | 324.03 |
| 2017-09-11 | 324.03 |
| 2017-09-08 | 319.62 |
| 2017-09-07 | 317.42 |
| 2017-09-06 | 318.15 |
| 2017-09-05 | 320.36 |
| 2017-09-04 | 320.36 |
| 2017-09-01 | 322.56 |
| 2017-08-31 | 322.56 |
| 2017-08-30 | 324.03 |
| 2017-08-29 | 318.89 |
| 2017-08-28 | 321.09 |
| 2017-08-25 | 319.62 |
| 2017-08-24 | 314.48 |
| 2017-08-22 | 313.74 |
| 2017-08-21 | 310.07 |
| 2017-08-18 | 307.86 |
| 2017-08-17 | 312.27 |
| 2017-08-16 | 313.01 |
| 2017-08-15 | 309.33 |
| 2017-08-14 | 310.07 |
| 2017-08-11 | 306.39 |
| 2017-08-10 | 313.74 |
| 2017-08-09 | 318.15 |
| 2017-08-08 | 319.62 |
| 2017-08-07 | 316.68 |
| 2017-08-04 | 315.21 |
| 2017-08-03 | 315.21 |
| 2017-08-02 | 315.21 |
| 2017-08-01 | 314.48 |
| 2017-07-31 | 310.07 |
| 2017-07-28 | 306.39 |
| 2017-07-27 | 308.60 |
| 2017-07-26 | 305.66 |
| 2017-07-25 | 304.19 |
| 2017-07-24 | 304.92 |
| 2017-07-21 | 302.72 |
| 2017-07-20 | 301.99 |
| 2017-07-19 | 301.25 |
| 2017-07-18 | 299.05 |
| 2017-07-17 | 299.05 |
| 2017-07-14 | 297.58 |
| 2017-07-13 | 296.84 |
| 2017-07-12 | 292.43 |
| 2017-07-11 | 290.23 |
| 2017-07-10 | 284.35 |
| 2017-07-07 | 282.14 |
| 2017-07-06 | 284.35 |
| 2017-07-05 | 283.61 |
| 2017-07-04 | 282.14 |
| 2017-07-03 | 285.82 |
| 2017-06-30 | 285.82 |
| 2017-06-29 | 287.29 |
| 2017-06-28 | 285.08 |
| 2017-06-27 | 285.82 |
| 2017-06-26 | 286.55 |
| 2017-06-23 | 285.08 |
| 2017-06-22 | 284.35 |
| 2017-06-21 | 282.88 |
| 2017-06-20 | 285.08 |
| 2017-06-19 | 286.55 |
| 2017-06-16 | 282.14 |
| 2017-06-15 | 281.41 |
| 2017-06-14 | 285.82 |
| 2017-06-13 | 285.82 |
| 2017-06-12 | 284.35 |
| 2017-06-09 | 288.02 |
| 2017-06-08 | 288.02 |
| 2017-06-07 | 286.55 |
| 2017-06-06 | 286.55 |
| 2017-06-05 | 285.08 |
| 2017-06-02 | 285.82 |
| 2017-06-01 | 282.14 |
| 2017-05-31 | 282.14 |
| 2017-05-29 | 282.14 |
| 2017-05-26 | 280.67 |
| 2017-05-25 | 279.94 |
| 2017-05-24 | 277.00 |
| 2017-05-23 | 277.73 |
| 2017-05-22 | 277.00 |
| 2017-05-19 | 274.06 |
| 2017-05-18 | 273.32 |
| 2017-05-17 | 276.26 |
| 2017-05-16 | 276.26 |
| 2017-05-15 | 276.26 |
| 2017-05-12 | 272.59 |
| 2017-05-11 | 271.85 |
| 2017-05-10 | 269.65 |
| 2017-05-09 | 268.18 |
| 2017-05-08 | 263.77 |
| 2017-05-05 | 262.30 |
| 2017-05-04 | 265.98 |
| 2017-05-02 | 264.51 |
| 2017-04-28 | 264.51 |
| 2017-04-27 | 265.24 |
| 2017-04-26 | 263.04 |
| 2017-04-25 | 261.57 |
| 2017-04-24 | 257.19 |
| 2017-04-21 | 255.00 |
| 2017-04-20 | 255.73 |
| 2017-04-19 | 252.81 |
| 2017-04-18 | 252.81 |
| 2017-04-13 | 258.65 |
| 2017-04-12 | 259.38 |
| 2017-04-11 | 256.46 |
| 2017-04-10 | 258.65 |
| 2017-04-07 | 258.65 |
| 2017-04-06 | 258.65 |
| 2017-04-05 | 260.11 |
| 2017-04-03 | 257.92 |
| 2017-03-31 | 257.19 |
| 2017-03-30 | 259.38 |
| 2017-03-29 | 260.11 |
| 2017-03-28 | 260.11 |
| 2017-03-27 | 257.92 |
| 2017-03-24 | 260.84 |
| 2017-03-23 | 259.38 |
| 2017-03-22 | 259.38 |
| 2017-03-21 | 263.04 |
| 2017-03-20 | 261.57 |
| 2017-03-17 | 259.38 |
| 2017-03-16 | 258.65 |
| 2017-03-15 | 252.08 |
| 2017-03-14 | 252.08 |
| 2017-03-13 | 252.08 |
| 2017-03-10 | 248.43 |
| 2017-03-09 | 247.70 |
| 2017-03-08 | 250.62 |
| 2017-03-07 | 249.89 |
| 2017-03-06 | 248.43 |
| 2017-03-03 | 248.43 |
| 2017-03-02 | 249.89 |
| 2017-03-01 | 251.35 |
| 2017-02-28 | 251.35 |
| 2017-02-27 | 254.27 |
| 2017-02-24 | 255.00 |
| 2017-02-23 | 255.73 |
| 2017-02-22 | 255.73 |
| 2017-02-21 | 253.54 |
| 2017-02-20 | 255.73 |
| 2017-02-17 | 254.27 |
| 2017-02-16 | 255.00 |
| 2017-02-15 | 252.81 |
| 2017-02-14 | 249.16 |
| 2017-02-13 | 248.43 |
| 2017-02-10 | 247.70 |
| 2017-02-09 | 246.24 |
| 2017-02-08 | 246.24 |
| 2017-02-07 | 243.31 |
| 2017-02-06 | 243.31 |
| 2017-02-03 | 239.66 |
| 2017-02-02 | 241.12 |
| 2017-02-01 | 243.31 |
| 2017-01-27 | 244.04 |
| 2017-01-26 | 244.04 |
| 2017-01-25 | 238.93 |
| 2017-01-24 | 237.47 |
| 2017-01-23 | 236.74 |
| 2017-01-20 | 237.47 |
| 2017-01-19 | 239.66 |
| 2017-01-18 | 239.66 |
| 2017-01-17 | 236.74 |
| 2017-01-16 | 234.55 |
| 2017-01-13 | 237.47 |
| 2017-01-12 | 236.74 |
| 2017-01-11 | 237.47 |
| 2017-01-10 | 233.82 |
| 2017-01-09 | 232.36 |
| 2017-01-06 | 230.90 |
| 2017-01-05 | 230.17 |
| 2017-01-04 | 225.78 |
| 2017-01-03 | 225.78 |
| 2016-12-30 | 222.86 |
| 2016-12-29 | 220.67 |
| 2016-12-28 | 219.21 |
| 2016-12-23 | 217.75 |
| 2016-12-22 | 219.21 |
| 2016-12-21 | 221.40 |
| 2016-12-20 | 219.94 |
| 2016-12-19 | 221.40 |
| 2016-12-16 | 224.32 |
| 2016-12-15 | 224.32 |
| 2016-12-14 | 230.90 |
| 2016-12-13 | 230.17 |
| 2016-12-12 | 229.43 |
| 2016-12-09 | 235.28 |
| 2016-12-08 | 236.01 |
| 2016-12-07 | 236.01 |
| 2016-12-06 | 233.82 |
| 2016-12-05 | 231.63 |
| 2016-12-02 | 232.36 |
| 2016-12-01 | 237.47 |
| 2016-11-30 | 236.01 |
| 2016-11-29 | 234.55 |
| 2016-11-28 | 236.01 |
| 2016-11-25 | 234.55 |
| 2016-11-24 | 232.36 |
| 2016-11-23 | 234.55 |
| 2016-11-22 | 234.55 |
| 2016-11-21 | 229.43 |
| 2016-11-18 | 227.97 |
| 2016-11-17 | 227.24 |
| 2016-11-16 | 228.70 |
| 2016-11-15 | 228.70 |
| 2016-11-14 | 227.24 |
| 2016-11-11 | 231.63 |
| 2016-11-10 | 236.74 |
| 2016-11-09 | 230.17 |
| 2016-11-08 | 236.74 |
| 2016-11-07 | 236.01 |
| 2016-11-04 | 233.82 |
| 2016-11-03 | 234.55 |
| 2016-11-02 | 236.01 |
| 2016-11-01 | 240.39 |
| 2016-10-31 | 237.47 |
| 2016-10-28 | 237.91 |
| 2016-10-27 | 240.04 |
| 2016-10-26 | 242.89 |
| 2016-10-25 | 246.44 |
| 2016-10-24 | 247.16 |
| 2016-10-20 | 243.60 |
| 2016-10-19 | 242.18 |
| 2016-10-18 | 243.60 |
| 2016-10-17 | 238.62 |
| 2016-10-14 | 241.47 |
| 2016-10-13 | 238.62 |
| 2016-10-12 | 243.60 |
| 2016-10-11 | 245.02 |
| 2016-10-07 | 250.00 |
| 2016-10-06 | 251.42 |
| 2016-10-05 | 248.58 |
| 2016-10-04 | 247.16 |
| 2016-10-03 | 245.73 |
| 2016-09-30 | 241.47 |
| 2016-09-29 | 248.58 |
| 2016-09-28 | 246.44 |
| 2016-09-27 | 245.73 |
| 2016-09-26 | 242.89 |
| 2016-09-23 | 246.44 |
| 2016-09-22 | 248.58 |
| 2016-09-21 | 246.44 |
| 2016-09-20 | 245.73 |
| 2016-09-19 | 245.02 |
| 2016-09-15 | 242.89 |
| 2016-09-14 | 240.75 |
| 2016-09-13 | 241.47 |
| 2016-09-12 | 242.18 |
| 2016-09-09 | 253.56 |
| 2016-09-08 | 249.29 |
| 2016-09-07 | 247.87 |
| 2016-09-06 | 247.87 |
| 2016-09-05 | 245.73 |
| 2016-09-02 | 240.04 |
| 2016-09-01 | 240.04 |
| 2016-08-31 | 236.49 |
| 2016-08-30 | 236.49 |
| 2016-08-29 | 234.35 |
| 2016-08-26 | 235.77 |
| 2016-08-25 | 233.64 |
| 2016-08-24 | 233.64 |
| 2016-08-23 | 236.49 |
| 2016-08-22 | 236.49 |
| 2016-08-19 | 235.06 |
| 2016-08-18 | 237.20 |
| 2016-08-17 | 232.93 |
| 2016-08-16 | 234.35 |
| 2016-08-15 | 235.77 |
| 2016-08-12 | 232.22 |
| 2016-08-11 | 229.37 |
| 2016-08-10 | 227.95 |
| 2016-08-09 | 227.95 |
| 2016-08-08 | 227.95 |
| 2016-08-05 | 223.68 |
| 2016-08-04 | 218.70 |
| 2016-08-03 | 217.28 |
| 2016-08-01 | 223.68 |
| 2016-07-29 | 219.41 |
| 2016-07-28 | 223.68 |
| 2016-07-27 | 222.26 |
| 2016-07-26 | 223.68 |
| 2016-07-25 | 220.83 |
| 2016-07-22 | 220.12 |
| 2016-07-21 | 220.83 |
| 2016-07-20 | 220.12 |
| 2016-07-19 | 215.86 |
| 2016-07-18 | 217.99 |
| 2016-07-15 | 217.28 |
| 2016-07-14 | 215.14 |
| 2016-07-13 | 211.59 |
| 2016-07-12 | 210.16 |
| 2016-07-11 | 204.47 |
| 2016-07-08 | 200.92 |
| 2016-07-07 | 202.34 |
| 2016-07-06 | 199.49 |
| 2016-07-05 | 203.05 |
| 2016-07-04 | 208.03 |
| 2016-06-30 | 203.76 |
| 2016-06-29 | 198.78 |
| 2016-06-28 | 194.51 |
| 2016-06-27 | 194.51 |
| 2016-06-24 | 195.23 |
| 2016-06-23 | 203.76 |
| 2016-06-22 | 203.05 |
| 2016-06-21 | 199.49 |
| 2016-06-20 | 196.65 |
| 2016-06-17 | 193.09 |
| 2016-06-16 | 190.96 |
| 2016-06-15 | 195.94 |
| 2016-06-14 | 195.94 |
| 2016-06-13 | 197.36 |
| 2016-06-10 | 204.47 |
| 2016-06-08 | 208.03 |
| 2016-06-07 | 207.32 |
| 2016-06-06 | 203.76 |
| 2016-06-03 | 202.34 |
| 2016-06-02 | 200.92 |
| 2016-06-01 | 198.78 |
| 2016-05-31 | 200.20 |
| 2016-05-30 | 196.65 |
| 2016-05-27 | 195.94 |
| 2016-05-26 | 193.80 |
| 2016-05-25 | 193.09 |
| 2016-05-24 | 185.98 |
| 2016-05-23 | 184.55 |
| 2016-05-20 | 186.69 |
| 2016-05-19 | 182.85 |
| 2016-05-18 | 183.99 |
| 2016-05-17 | 188.82 |
| 2016-05-16 | 185.27 |
| 2016-05-13 | 182.85 |
| 2016-05-12 | 185.27 |
| 2016-05-11 | 187.40 |
| 2016-05-10 | 190.96 |
| 2016-05-09 | 188.82 |
| 2016-05-06 | 187.40 |
| 2016-05-05 | 192.38 |
| 2016-05-04 | 194.51 |
| 2016-05-03 | 195.23 |
| 2016-04-29 | 200.92 |
| 2016-04-28 | 205.90 |
| 2016-04-27 | 205.75 |
| 2016-04-26 | 206.46 |
| 2016-04-25 | 204.34 |
| 2016-04-22 | 207.87 |
| 2016-04-21 | 209.99 |
| 2016-04-20 | 203.64 |
| 2016-04-19 | 207.17 |
| 2016-04-18 | 202.93 |
| 2016-04-15 | 205.05 |
| 2016-04-14 | 206.46 |
| 2016-04-13 | 203.64 |
| 2016-04-12 | 193.75 |
| 2016-04-11 | 193.75 |
| 2016-04-08 | 191.63 |
| 2016-04-07 | 190.22 |
| 2016-04-06 | 189.51 |
| 2016-04-05 | 188.10 |
| 2016-04-01 | 193.04 |
| 2016-03-31 | 197.28 |
| 2016-03-30 | 198.69 |
| 2016-03-29 | 190.92 |
| 2016-03-24 | 190.92 |
| 2016-03-23 | 195.16 |
| 2016-03-22 | 195.16 |
| 2016-03-21 | 195.16 |
| 2016-03-18 | 195.87 |
| 2016-03-17 | 193.04 |
| 2016-03-16 | 190.22 |
| 2016-03-15 | 190.92 |
| 2016-03-14 | 192.34 |
| 2016-03-11 | 189.51 |
| 2016-03-10 | 186.69 |
| 2016-03-09 | 186.69 |
| 2016-03-08 | 186.69 |
| 2016-03-07 | 188.81 |
| 2016-03-04 | 188.10 |
| 2016-03-03 | 184.57 |
| 2016-03-02 | 185.28 |
| 2016-03-01 | 176.24 |
| 2016-02-29 | 172.57 |
| 2016-02-26 | 176.52 |
| 2016-02-25 | 169.46 |
| 2016-02-24 | 173.41 |
| 2016-02-23 | 177.08 |
| 2016-02-22 | 177.65 |
| 2016-02-19 | 174.54 |
| 2016-02-18 | 176.24 |
| 2016-02-17 | 169.74 |
| 2016-02-16 | 172.57 |
| 2016-02-15 | 170.02 |
| 2016-02-12 | 161.55 |
| 2016-02-11 | 164.09 |
| 2016-02-05 | 175.11 |
| 2016-02-04 | 173.70 |
| 2016-02-03 | 171.15 |
| 2016-02-02 | 177.08 |
| 2016-02-01 | 178.78 |
| 2016-01-29 | 180.19 |
| 2016-01-28 | 173.98 |
| 2016-01-27 | 171.44 |
| 2016-01-26 | 168.61 |
| 2016-01-25 | 175.95 |
| 2016-01-22 | 172.85 |
| 2016-01-21 | 164.94 |
| 2016-01-20 | 169.18 |
| 2016-01-19 | 180.19 |
| 2016-01-18 | 174.83 |
| 2016-01-15 | 178.21 |
| 2016-01-14 | 183.16 |
| 2016-01-13 | 185.28 |
| 2016-01-12 | 181.04 |
| 2016-01-11 | 183.86 |
| 2016-01-08 | 192.34 |
| 2016-01-07 | 190.22 |
| 2016-01-06 | 198.69 |
| 2016-01-05 | 202.22 |
| 2016-01-04 | 202.93 |
| 2015-12-31 | 212.11 |
| 2015-12-30 | 212.81 |
| 2015-12-29 | 213.52 |
| 2015-12-28 | 212.11 |
| 2015-12-24 | 214.93 |
| 2015-12-23 | 213.52 |
| 2015-12-22 | 210.70 |
| 2015-12-21 | 210.70 |
| 2015-12-18 | 210.70 |
| 2015-12-17 | 212.11 |
| 2015-12-16 | 209.99 |
| 2015-12-15 | 203.64 |
| 2015-12-14 | 204.34 |
| 2015-12-11 | 206.46 |
| 2015-12-10 | 209.28 |
| 2015-12-09 | 210.70 |
| 2015-12-08 | 212.11 |
| 2015-12-07 | 217.76 |
| 2015-12-04 | 217.05 |
| 2015-12-03 | 219.17 |
| 2015-12-02 | 220.58 |
| 2015-12-01 | 219.17 |
| 2015-11-30 | 213.52 |
| 2015-11-27 | 214.93 |
| 2015-11-26 | 221.29 |
| 2015-11-25 | 221.29 |
| 2015-11-24 | 221.99 |
| 2015-11-23 | 223.41 |
| 2015-11-20 | 224.11 |
| 2015-11-19 | 220.58 |
| 2015-11-18 | 216.35 |
| 2015-11-17 | 217.76 |
| 2015-11-16 | 213.52 |
| 2015-11-13 | 219.17 |
| 2015-11-12 | 226.94 |
| 2015-11-11 | 218.46 |
| 2015-11-10 | 219.17 |
| 2015-11-09 | 222.70 |
| 2015-11-06 | 225.53 |
| 2015-11-05 | 227.64 |
| 2015-11-04 | 228.35 |
| 2015-11-03 | 221.99 |
| 2015-11-02 | 218.46 |
| 2015-10-30 | 222.70 |
| 2015-10-29 | 224.11 |
| 2015-10-28 | 226.51 |
| 2015-10-27 | 229.26 |
| 2015-10-26 | 228.58 |
| 2015-10-23 | 229.95 |
| 2015-10-22 | 225.14 |
| 2015-10-20 | 226.51 |
| 2015-10-19 | 227.89 |
| 2015-10-16 | 227.89 |
| 2015-10-15 | 225.83 |
| 2015-10-14 | 218.95 |
| 2015-10-13 | 221.70 |
| 2015-10-12 | 223.76 |
| 2015-10-09 | 218.95 |
| 2015-10-08 | 218.26 |
| 2015-10-07 | 220.33 |
| 2015-10-06 | 210.70 |
| 2015-10-05 | 211.39 |
| 2015-10-02 | 206.58 |
| 2015-09-30 | 196.96 |
| 2015-09-29 | 192.83 |
| 2015-09-25 | 202.45 |
| 2015-09-24 | 201.08 |
| 2015-09-23 | 203.83 |
| 2015-09-22 | 209.33 |
| 2015-09-21 | 209.33 |
| 2015-09-18 | 212.77 |
| 2015-09-17 | 210.02 |
| 2015-09-16 | 212.08 |
| 2015-09-15 | 204.52 |
| 2015-09-14 | 207.27 |
| 2015-09-11 | 205.89 |
| 2015-09-10 | 206.58 |
| 2015-09-09 | 214.14 |
| 2015-09-08 | 202.45 |
| 2015-09-07 | 192.83 |
| 2015-09-04 | 195.58 |
| 2015-09-02 | 196.96 |
| 2015-09-01 | 199.71 |
| 2015-08-31 | 207.27 |
| 2015-08-28 | 207.95 |
| 2015-08-27 | 210.02 |
| 2015-08-26 | 198.33 |
| 2015-08-25 | 203.83 |
| 2015-08-24 | 201.08 |
| 2015-08-21 | 217.58 |
| 2015-08-20 | 222.39 |
| 2015-08-19 | 227.20 |
| 2015-08-18 | 231.33 |
| 2015-08-17 | 236.82 |
| 2015-08-14 | 238.89 |
| 2015-08-13 | 238.89 |
| 2015-08-12 | 236.82 |
| 2015-08-11 | 245.07 |
| 2015-08-10 | 244.39 |
| 2015-08-07 | 245.07 |
| 2015-08-06 | 243.70 |
| 2015-08-05 | 245.07 |
| 2015-08-04 | 243.70 |
| 2015-08-03 | 243.70 |
| 2015-07-31 | 246.45 |
| 2015-07-30 | 245.07 |
| 2015-07-29 | 247.14 |
| 2015-07-28 | 245.76 |
| 2015-07-27 | 243.01 |
| 2015-07-24 | 253.32 |
| 2015-07-23 | 257.45 |
| 2015-07-22 | 256.07 |
| 2015-07-21 | 259.51 |
| 2015-07-20 | 257.45 |
| 2015-07-17 | 258.13 |
| 2015-07-16 | 254.01 |
| 2015-07-15 | 252.63 |
| 2015-07-14 | 253.32 |
| 2015-07-13 | 255.38 |
| 2015-07-10 | 250.57 |
| 2015-07-09 | 243.70 |
| 2015-07-08 | 231.33 |
| 2015-07-07 | 251.26 |
| 2015-07-06 | 255.38 |
| 2015-07-03 | 266.38 |
| 2015-07-02 | 269.82 |
| 2015-06-30 | 269.13 |
| 2015-06-29 | 265.70 |
| 2015-06-26 | 274.63 |
| 2015-06-25 | 281.51 |
| 2015-06-24 | 283.57 |
| 2015-06-23 | 282.19 |
| 2015-06-22 | 278.76 |
| 2015-06-19 | 273.94 |
| 2015-06-18 | 272.57 |
| 2015-06-17 | 272.57 |
| 2015-06-16 | 270.51 |
| 2015-06-15 | 273.94 |
| 2015-06-12 | 280.82 |
| 2015-06-11 | 276.01 |
| 2015-06-10 | 271.88 |
| 2015-06-09 | 276.69 |
| 2015-06-08 | 280.82 |
| 2015-06-05 | 279.44 |
| 2015-06-04 | 284.26 |
| 2015-06-03 | 284.94 |
| 2015-06-02 | 282.88 |
| 2015-06-01 | 284.94 |
| 2015-05-29 | 282.19 |
| 2015-05-28 | 291.82 |
| 2015-05-27 | 290.44 |
| 2015-05-26 | 293.88 |
| 2015-05-22 | 289.07 |
| 2015-05-21 | 282.88 |
| 2015-05-20 | 282.88 |
| 2015-05-19 | 284.26 |
| 2015-05-18 | 282.19 |
| 2015-05-15 | 285.63 |
| 2015-05-14 | 278.76 |
| 2015-05-13 | 278.07 |
| 2015-05-12 | 280.13 |
| 2015-05-11 | 284.26 |
| 2015-05-08 | 282.19 |
| 2015-05-07 | 278.07 |
| 2015-05-06 | 283.57 |
| 2015-05-05 | 284.94 |
| 2015-05-04 | 290.44 |
| 2015-04-30 | 289.75 |
| 2015-04-29 | 293.88 |
| 2015-04-28 | 294.84 |
| 2015-04-27 | 294.84 |
| 2015-04-24 | 288.69 |
| 2015-04-23 | 285.28 |
| 2015-04-22 | 287.33 |
| 2015-04-21 | 286.64 |
| 2015-04-20 | 275.71 |
| 2015-04-17 | 283.91 |
| 2015-04-16 | 284.59 |
| 2015-04-15 | 283.23 |
| 2015-04-14 | 282.54 |
| 2015-04-13 | 288.01 |
| 2015-04-10 | 277.76 |
| 2015-04-09 | 272.98 |
| 2015-04-08 | 263.42 |
| 2015-04-02 | 250.44 |
| 2015-04-01 | 247.71 |
| 2015-03-31 | 245.66 |
| 2015-03-30 | 244.97 |
| 2015-03-27 | 239.51 |
| 2015-03-26 | 240.19 |
| 2015-03-25 | 240.87 |
| 2015-03-24 | 238.14 |
| 2015-03-23 | 239.51 |
| 2015-03-20 | 238.14 |
| 2015-03-19 | 238.83 |
| 2015-03-18 | 234.73 |
| 2015-03-17 | 231.99 |
| 2015-03-16 | 231.99 |
| 2015-03-13 | 229.95 |
| 2015-03-12 | 229.95 |
| 2015-03-11 | 228.58 |
| 2015-03-10 | 231.31 |
| 2015-03-09 | 234.04 |
| 2015-03-06 | 234.73 |
| 2015-03-05 | 234.04 |
| 2015-03-04 | 236.78 |
| 2015-03-03 | 240.87 |
| 2015-03-02 | 242.92 |
| 2015-02-27 | 242.92 |
| 2015-02-26 | 244.29 |
| 2015-02-25 | 241.56 |
| 2015-02-24 | 241.56 |
| 2015-02-23 | 242.92 |
| 2015-02-18 | 242.24 |
| 2015-02-17 | 242.92 |
| 2015-02-16 | 241.56 |
| 2015-02-13 | 240.87 |
| 2015-02-12 | 237.46 |
| 2015-02-11 | 235.41 |
| 2015-02-10 | 238.83 |
| 2015-02-09 | 238.14 |
| 2015-02-06 | 240.87 |
| 2015-02-05 | 242.24 |
| 2015-02-04 | 240.19 |
| 2015-02-03 | 238.14 |
| 2015-02-02 | 237.46 |
| 2015-01-30 | 238.14 |
| 2015-01-29 | 239.51 |
| 2015-01-28 | 242.92 |
| 2015-01-27 | 242.24 |
| 2015-01-26 | 243.61 |
| 2015-01-23 | 242.24 |
| 2015-01-22 | 238.83 |
| 2015-01-21 | 236.09 |
| 2015-01-20 | 230.63 |
| 2015-01-19 | 227.21 |
| 2015-01-16 | 232.68 |
| 2015-01-15 | 236.09 |
| 2015-01-14 | 232.68 |
| 2015-01-13 | 234.73 |
| 2015-01-12 | 231.99 |
| 2015-01-09 | 230.63 |
| 2015-01-08 | 229.26 |
| 2015-01-07 | 226.53 |
| 2015-01-06 | 223.11 |
| 2015-01-05 | 227.21 |
| 2015-01-02 | 228.58 |
| 2014-12-31 | 226.53 |
| 2014-12-30 | 223.11 |
| 2014-12-29 | 227.90 |
| 2014-12-24 | 223.11 |
| 2014-12-23 | 222.43 |
| 2014-12-22 | 223.80 |
| 2014-12-19 | 219.70 |
| 2014-12-18 | 214.92 |
| 2014-12-17 | 212.18 |
| 2014-12-16 | 212.87 |
| 2014-12-15 | 218.33 |
| 2014-12-12 | 221.06 |
| 2014-12-11 | 222.43 |
| 2014-12-10 | 224.48 |
| 2014-12-09 | 223.80 |
| 2014-12-08 | 231.31 |
| 2014-12-05 | 230.63 |
| 2014-12-04 | 229.26 |
| 2014-12-03 | 223.11 |
| 2014-12-02 | 225.85 |
| 2014-12-01 | 221.75 |
| 2014-11-28 | 230.63 |
| 2014-11-27 | 231.31 |
| 2014-11-26 | 233.36 |
| 2014-11-25 | 229.26 |
| 2014-11-24 | 229.95 |
| 2014-11-21 | 223.80 |
| 2014-11-20 | 221.06 |
| 2014-11-19 | 222.43 |
| 2014-11-18 | 224.48 |
| 2014-11-17 | 227.90 |
| 2014-11-14 | 231.99 |
| 2014-11-13 | 231.31 |
| 2014-11-12 | 229.95 |
| 2014-11-11 | 227.90 |
| 2014-11-10 | 227.90 |
| 2014-11-07 | 224.48 |
| 2014-11-06 | 226.53 |
| 2014-11-05 | 227.21 |
| 2014-11-04 | 229.26 |
| 2014-11-03 | 229.26 |
| 2014-10-31 | 230.63 |
| 2014-10-30 | 226.53 |
| 2014-10-29 | 228.72 |
| 2014-10-28 | 224.73 |
| 2014-10-27 | 219.42 |
| 2014-10-24 | 221.41 |
| 2014-10-23 | 222.07 |
| 2014-10-22 | 222.74 |
| 2014-10-21 | 218.75 |
| 2014-10-20 | 218.09 |
| 2014-10-17 | 218.09 |
| 2014-10-16 | 215.43 |
| 2014-10-15 | 219.42 |
| 2014-10-14 | 218.09 |
| 2014-10-13 | 219.42 |
| 2014-10-10 | 218.09 |
| 2014-10-09 | 224.07 |
| 2014-10-08 | 220.75 |
| 2014-10-07 | 222.74 |
| 2014-10-06 | 221.41 |
| 2014-10-03 | 218.09 |
| 2014-09-30 | 216.10 |
| 2014-09-29 | 220.08 |
| 2014-09-26 | 226.06 |
| 2014-09-25 | 227.39 |
| 2014-09-24 | 229.38 |
| 2014-09-23 | 228.72 |
| 2014-09-22 | 229.38 |
| 2014-09-19 | 234.69 |
| 2014-09-18 | 232.70 |
| 2014-09-17 | 236.02 |
| 2014-09-16 | 232.70 |
| 2014-09-15 | 235.36 |
| 2014-09-12 | 238.01 |
| 2014-09-11 | 239.34 |
| 2014-09-10 | 239.34 |
| 2014-09-08 | 245.32 |
| 2014-09-05 | 245.98 |
| 2014-09-04 | 246.65 |
| 2014-09-03 | 247.31 |
| 2014-09-02 | 239.34 |
| 2014-09-01 | 238.68 |
| 2014-08-29 | 239.34 |
| 2014-08-28 | 239.34 |
| 2014-08-27 | 241.33 |
| 2014-08-26 | 243.99 |
| 2014-08-25 | 244.65 |
| 2014-08-22 | 243.33 |
| 2014-08-21 | 242.66 |
| 2014-08-20 | 243.99 |
| 2014-08-19 | 243.33 |
| 2014-08-18 | 241.33 |
| 2014-08-15 | 241.33 |
| 2014-08-14 | 239.34 |
| 2014-08-13 | 240.67 |
| 2014-08-12 | 237.35 |
| 2014-08-11 | 237.35 |
| 2014-08-08 | 232.70 |
| 2014-08-07 | 234.03 |
| 2014-08-06 | 236.02 |
| 2014-08-05 | 236.02 |
| 2014-08-04 | 236.68 |
| 2014-08-01 | 235.36 |
| 2014-07-31 | 239.34 |
| 2014-07-30 | 238.68 |
| 2014-07-29 | 236.68 |
| 2014-07-28 | 233.36 |
| 2014-07-25 | 231.37 |
| 2014-07-24 | 229.38 |
| 2014-07-23 | 228.05 |
| 2014-07-22 | 226.06 |
| 2014-07-21 | 219.42 |
| 2014-07-18 | 220.75 |
| 2014-07-17 | 222.07 |
| 2014-07-16 | 222.07 |
| 2014-07-15 | 220.75 |
| 2014-07-14 | 220.08 |
| 2014-07-11 | 218.09 |
| 2014-07-10 | 217.43 |
| 2014-07-09 | 216.76 |
| 2014-07-08 | 221.41 |
| 2014-07-07 | 222.07 |
| 2014-07-04 | 222.07 |
| 2014-07-03 | 221.41 |
| 2014-07-02 | 222.07 |
| 2014-06-30 | 215.43 |
| 2014-06-27 | 215.43 |
| 2014-06-26 | 216.10 |
| 2014-06-25 | 211.45 |
| 2014-06-24 | 211.45 |
| 2014-06-23 | 210.12 |
| 2014-06-20 | 216.10 |
| 2014-06-19 | 215.43 |
| 2014-06-18 | 215.43 |
| 2014-06-17 | 215.43 |
| 2014-06-16 | 216.76 |
| 2014-06-13 | 216.76 |
| 2014-06-12 | 214.77 |
| 2014-06-11 | 214.77 |
| 2014-06-10 | 214.77 |
| 2014-06-09 | 212.11 |
| 2014-06-06 | 210.79 |
| 2014-06-05 | 212.78 |
| 2014-06-04 | 212.78 |
| 2014-06-03 | 214.11 |
| 2014-05-30 | 212.11 |
| 2014-05-29 | 210.79 |
| 2014-05-28 | 212.11 |
| 2014-05-27 | 209.46 |
| 2014-05-26 | 209.46 |
| 2014-05-23 | 209.46 |
| 2014-05-22 | 208.79 |
| 2014-05-21 | 207.47 |
| 2014-05-20 | 206.14 |
| 2014-05-19 | 204.14 |
| 2014-05-16 | 204.14 |
| 2014-05-15 | 204.81 |
| 2014-05-14 | 203.48 |
| 2014-05-13 | 200.16 |
| 2014-05-12 | 199.50 |
| 2014-05-09 | 193.52 |
| 2014-05-08 | 192.86 |
| 2014-05-07 | 191.53 |
| 2014-05-05 | 194.18 |
| 2014-05-02 | 198.17 |
| 2014-04-30 | 195.51 |
| 2014-04-29 | 200.82 |
| 2014-04-28 | 196.18 |
| 2014-04-25 | 196.18 |
| 2014-04-24 | 201.45 |
| 2014-04-23 | 200.79 |
| 2014-04-22 | 204.09 |
| 2014-04-17 | 204.09 |
| 2014-04-16 | 203.43 |
| 2014-04-15 | 202.11 |
| 2014-04-14 | 207.39 |
| 2014-04-11 | 206.73 |
| 2014-04-10 | 210.03 |
| 2014-04-09 | 205.41 |
| 2014-04-08 | 202.11 |
| 2014-04-07 | 198.15 |
| 2014-04-04 | 200.13 |
| 2014-04-03 | 200.79 |
| 2014-04-02 | 200.13 |
| 2014-04-01 | 200.13 |
| 2014-03-31 | 195.52 |
| 2014-03-28 | 194.86 |
| 2014-03-27 | 191.56 |
| 2014-03-26 | 192.88 |
| 2014-03-25 | 190.90 |
| 2014-03-24 | 192.22 |
| 2014-03-21 | 186.94 |
| 2014-03-20 | 182.98 |
| 2014-03-19 | 188.26 |
| 2014-03-18 | 188.26 |
| 2014-03-17 | 186.94 |
| 2014-03-14 | 188.26 |
| 2014-03-13 | 190.90 |
| 2014-03-12 | 192.88 |
| 2014-03-11 | 196.18 |
| 2014-03-10 | 196.18 |
| 2014-03-07 | 202.11 |
| 2014-03-06 | 202.11 |
| 2014-03-05 | 200.79 |
| 2014-03-04 | 201.45 |
| 2014-03-03 | 199.47 |
| 2014-02-28 | 203.43 |
| 2014-02-27 | 204.09 |
| 2014-02-26 | 198.81 |
| 2014-02-25 | 197.50 |
| 2014-02-24 | 197.50 |
| 2014-02-21 | 200.13 |
| 2014-02-20 | 198.15 |
| 2014-02-19 | 200.79 |
| 2014-02-18 | 200.13 |
| 2014-02-17 | 198.81 |
| 2014-02-14 | 197.50 |
| 2014-02-13 | 194.86 |
| 2014-02-12 | 196.84 |
| 2014-02-11 | 192.22 |
| 2014-02-10 | 186.94 |
| 2014-02-07 | 187.60 |
| 2014-02-06 | 184.96 |
| 2014-02-05 | 182.98 |
| 2014-02-04 | 184.96 |
| 2014-01-30 | 192.88 |
| 2014-01-29 | 194.20 |
| 2014-01-28 | 192.22 |
| 2014-01-27 | 192.22 |
| 2014-01-24 | 198.15 |
| 2014-01-23 | 202.77 |
| 2014-01-22 | 206.73 |
| 2014-01-21 | 206.07 |
| 2014-01-20 | 204.75 |
| 2014-01-17 | 208.05 |
| 2014-01-16 | 206.07 |
| 2014-01-15 | 204.75 |
| 2014-01-14 | 203.43 |
| 2014-01-13 | 204.75 |
| 2014-01-10 | 204.09 |
| 2014-01-09 | 202.77 |
| 2014-01-08 | 206.07 |
| 2014-01-07 | 202.11 |
| 2014-01-06 | 201.45 |
| 2014-01-03 | 203.43 |
| 2014-01-02 | 210.03 |
| 2013-12-31 | 209.37 |
| 2013-12-30 | 209.37 |
| 2013-12-27 | 209.37 |
| 2013-12-24 | 208.71 |
| 2013-12-23 | 205.41 |
| 2013-12-20 | 203.43 |
| 2013-12-19 | 204.09 |
| 2013-12-18 | 208.05 |
| 2013-12-17 | 206.73 |
| 2013-12-16 | 207.39 |
| 2013-12-13 | 209.37 |
| 2013-12-12 | 209.37 |
| 2013-12-11 | 210.03 |
| 2013-12-10 | 215.96 |
| 2013-12-09 | 216.62 |
| 2013-12-06 | 216.62 |
| 2013-12-05 | 215.31 |
| 2013-12-04 | 215.96 |
| 2013-12-03 | 217.94 |
| 2013-12-02 | 219.26 |
| 2013-11-29 | 217.94 |
| 2013-11-28 | 216.62 |
| 2013-11-27 | 216.62 |
| 2013-11-26 | 215.96 |
| 2013-11-25 | 215.96 |
| 2013-11-22 | 214.65 |
| 2013-11-21 | 213.33 |
| 2013-11-20 | 215.31 |
| 2013-11-19 | 214.65 |
| 2013-11-18 | 214.65 |
| 2013-11-15 | 206.07 |
| 2013-11-14 | 200.79 |
| 2013-11-13 | 198.81 |
| 2013-11-12 | 204.75 |
| 2013-11-11 | 206.73 |
| 2013-11-08 | 202.11 |
| 2013-11-07 | 203.43 |
| 2013-11-06 | 205.41 |
| 2013-11-05 | 206.07 |
| 2013-11-04 | 208.05 |
| 2013-11-01 | 208.71 |
| 2013-10-31 | 208.05 |
| 2013-10-30 | 210.29 |
| 2013-10-29 | 204.50 |
| 2013-10-28 | 203.85 |
| 2013-10-25 | 201.92 |
| 2013-10-24 | 203.85 |
| 2013-10-23 | 205.79 |
| 2013-10-22 | 209.65 |
| 2013-10-21 | 210.94 |
| 2013-10-18 | 209.65 |
| 2013-10-17 | 205.79 |
| 2013-10-16 | 207.72 |
| 2013-10-15 | 210.29 |
| 2013-10-11 | 209.00 |
| 2013-10-10 | 205.14 |
| 2013-10-09 | 206.43 |
| 2013-10-08 | 208.36 |
| 2013-10-07 | 205.14 |
| 2013-10-04 | 207.07 |
| 2013-10-03 | 208.36 |
| 2013-10-02 | 205.14 |
| 2013-09-30 | 203.85 |
| 2013-09-27 | 207.72 |
| 2013-09-26 | 207.07 |
| 2013-09-25 | 207.72 |
| 2013-09-24 | 207.72 |
| 2013-09-23 | 210.29 |
| 2013-09-19 | 211.58 |
| 2013-09-18 | 206.43 |
| 2013-09-17 | 207.07 |
| 2013-09-16 | 209.00 |
| 2013-09-13 | 203.85 |
| 2013-09-12 | 204.50 |
| 2013-09-11 | 203.85 |
| 2013-09-10 | 203.85 |
| 2013-09-09 | 201.28 |
| 2013-09-06 | 199.99 |
| 2013-09-05 | 199.35 |
| 2013-09-04 | 195.49 |
| 2013-09-03 | 196.13 |
| 2013-09-02 | 194.20 |
| 2013-08-30 | 187.12 |
| 2013-08-29 | 187.12 |
| 2013-08-28 | 185.19 |
| 2013-08-27 | 189.69 |
| 2013-08-26 | 191.62 |
| 2013-08-23 | 189.05 |
| 2013-08-22 | 189.69 |
| 2013-08-21 | 188.40 |
| 2013-08-20 | 189.05 |
| 2013-08-19 | 196.13 |
| 2013-08-16 | 197.42 |
| 2013-08-15 | 197.42 |
| 2013-08-13 | 198.06 |
| 2013-08-12 | 193.55 |
| 2013-08-09 | 187.12 |
| 2013-08-08 | 186.47 |
| 2013-08-07 | 184.54 |
| 2013-08-06 | 189.05 |
| 2013-08-05 | 193.55 |
| 2013-08-02 | 192.27 |
| 2013-08-01 | 191.62 |
| 2013-07-31 | 188.40 |
| 2013-07-30 | 189.69 |
| 2013-07-29 | 189.05 |
| 2013-07-26 | 190.34 |
| 2013-07-25 | 189.05 |
| 2013-07-24 | 190.34 |
| 2013-07-23 | 189.05 |
| 2013-07-22 | 181.97 |
| 2013-07-19 | 182.61 |
| 2013-07-18 | 181.97 |
| 2013-07-17 | 182.61 |
| 2013-07-16 | 181.32 |
| 2013-07-15 | 180.68 |
| 2013-07-12 | 180.04 |
| 2013-07-11 | 183.90 |
| 2013-07-10 | 176.17 |
| 2013-07-09 | 173.60 |
| 2013-07-08 | 172.31 |
| 2013-07-05 | 176.17 |
| 2013-07-04 | 171.02 |
| 2013-07-03 | 166.52 |
| 2013-07-02 | 172.95 |
| 2013-06-28 | 174.89 |
| 2013-06-27 | 170.38 |
| 2013-06-26 | 169.09 |
| 2013-06-25 | 162.65 |
| 2013-06-24 | 162.01 |
| 2013-06-21 | 167.80 |
| 2013-06-20 | 169.09 |
| 2013-06-19 | 177.46 |
| 2013-06-18 | 180.04 |
| 2013-06-17 | 180.04 |
| 2013-06-14 | 176.17 |
| 2013-06-13 | 175.53 |
| 2013-06-11 | 180.04 |
| 2013-06-10 | 183.25 |
| 2013-06-07 | 182.61 |
| 2013-06-06 | 185.19 |
| 2013-06-05 | 188.40 |
| 2013-06-04 | 190.98 |
| 2013-06-03 | 190.98 |
| 2013-05-31 | 192.27 |
| 2013-05-30 | 193.55 |
| 2013-05-29 | 193.55 |
| 2013-05-28 | 198.70 |
| 2013-05-27 | 195.49 |
| 2013-05-24 | 194.84 |
| 2013-05-23 | 194.20 |
| 2013-05-22 | 202.57 |
| 2013-05-21 | 203.85 |
| 2013-05-20 | 205.14 |
| 2013-05-16 | 199.35 |
| 2013-05-15 | 199.35 |
| 2013-05-14 | 198.06 |
| 2013-05-13 | 197.42 |
| 2013-05-10 | 202.57 |
| 2013-05-09 | 201.28 |
| 2013-05-08 | 199.99 |
| 2013-05-07 | 198.06 |
| 2013-05-06 | 196.77 |
| 2013-05-03 | 194.20 |
| 2013-05-02 | 194.20 |
| 2013-04-30 | 194.20 |
| 2013-04-29 | 192.27 |
| 2013-04-26 | 192.91 |
| 2013-04-25 | 190.35 |
| 2013-04-24 | 187.79 |
| 2013-04-23 | 182.04 |
| 2013-04-22 | 185.24 |
| 2013-04-19 | 185.88 |
| 2013-04-18 | 178.84 |
| 2013-04-17 | 179.48 |
| 2013-04-16 | 180.76 |
| 2013-04-15 | 181.40 |
| 2013-04-12 | 186.52 |
| 2013-04-11 | 185.24 |
| 2013-04-10 | 185.24 |
| 2013-04-09 | 183.32 |
| 2013-04-08 | 181.40 |
| 2013-04-05 | 181.40 |
| 2013-04-03 | 189.07 |
| 2013-04-02 | 190.35 |
| 2013-03-28 | 189.07 |
| 2013-03-27 | 190.35 |
| 2013-03-26 | 189.07 |
| 2013-03-25 | 188.43 |
| 2013-03-22 | 186.52 |
| 2013-03-21 | 187.79 |
| 2013-03-20 | 188.43 |
| 2013-03-19 | 183.96 |
| 2013-03-18 | 185.24 |
| 2013-03-15 | 190.99 |
| 2013-03-14 | 192.27 |
| 2013-03-13 | 191.63 |
| 2013-03-12 | 196.11 |
| 2013-03-11 | 198.67 |
| 2013-03-08 | 198.67 |
| 2013-03-07 | 194.19 |
| 2013-03-06 | 193.55 |
| 2013-03-05 | 190.99 |
| 2013-03-04 | 190.99 |
| 2013-03-01 | 195.47 |
| 2013-02-28 | 196.75 |
| 2013-02-27 | 191.63 |
| 2013-02-26 | 190.35 |
| 2013-02-25 | 194.83 |
| 2013-02-22 | 194.19 |
| 2013-02-21 | 195.47 |
| 2013-02-20 | 200.59 |
| 2013-02-19 | 198.67 |
| 2013-02-18 | 201.86 |
| 2013-02-15 | 202.50 |
| 2013-02-14 | 202.50 |
| 2013-02-08 | 200.59 |
| 2013-02-07 | 199.31 |
| 2013-02-06 | 199.95 |
| 2013-02-05 | 198.67 |
| 2013-02-04 | 205.70 |
| 2013-02-01 | 205.70 |
| 2013-01-31 | 206.34 |
| 2013-01-30 | 206.98 |
| 2013-01-29 | 205.70 |
| 2013-01-28 | 205.70 |
| 2013-01-25 | 204.42 |
| 2013-01-24 | 204.42 |
| 2013-01-23 | 205.06 |
| 2013-01-22 | 204.42 |
| 2013-01-21 | 204.42 |
| 2013-01-18 | 204.42 |
| 2013-01-17 | 201.22 |
| 2013-01-16 | 201.22 |
| 2013-01-15 | 201.86 |
| 2013-01-14 | 201.86 |
| 2013-01-11 | 200.59 |
| 2013-01-10 | 201.86 |
| 2013-01-09 | 199.95 |
| 2013-01-08 | 197.39 |
| 2013-01-07 | 200.59 |
| 2013-01-04 | 200.59 |
| 2013-01-03 | 201.22 |
| 2013-01-02 | 200.59 |
| 2012-12-31 | 192.27 |
| 2012-12-28 | 192.91 |
| 2012-12-27 | 192.27 |
| 2012-12-24 | 190.35 |
| 2012-12-21 | 190.35 |
| 2012-12-20 | 191.63 |
| 2012-12-19 | 192.27 |
| 2012-12-18 | 190.35 |
| 2012-12-17 | 190.35 |
| 2012-12-14 | 192.27 |
| 2012-12-13 | 189.71 |
| 2012-12-12 | 190.35 |
| 2012-12-11 | 187.79 |
| 2012-12-10 | 187.15 |
| 2012-12-07 | 186.52 |
| 2012-12-06 | 187.15 |
| 2012-12-05 | 187.79 |
| 2012-12-04 | 181.40 |
| 2012-12-03 | 180.76 |
| 2012-11-30 | 184.60 |
| 2012-11-29 | 183.32 |
| 2012-11-28 | 180.12 |
| 2012-11-27 | 182.04 |
| 2012-11-26 | 182.68 |
| 2012-11-23 | 183.32 |
| 2012-11-22 | 180.76 |
| 2012-11-21 | 178.20 |
| 2012-11-20 | 174.36 |
| 2012-11-19 | 175.00 |
| 2012-11-16 | 171.81 |
| 2012-11-15 | 172.45 |
| 2012-11-14 | 176.28 |
| 2012-11-13 | 173.08 |
| 2012-11-12 | 176.28 |
| 2012-11-09 | 175.64 |
| 2012-11-08 | 177.56 |
| 2012-11-07 | 185.24 |
| 2012-11-06 | 183.32 |
| 2012-11-05 | 183.96 |
| 2012-11-02 | 185.88 |
| 2012-11-01 | 181.40 |
| 2012-10-31 | 178.84 |
| 2012-10-30 | 176.03 |
| 2012-10-29 | 177.28 |
| 2012-10-26 | 177.90 |
| 2012-10-25 | 181.02 |
| 2012-10-24 | 180.40 |
| 2012-10-22 | 179.77 |
| 2012-10-19 | 177.28 |
| 2012-10-18 | 177.28 |
| 2012-10-17 | 176.03 |
| 2012-10-16 | 172.90 |
| 2012-10-15 | 172.90 |
| 2012-10-12 | 172.28 |
| 2012-10-11 | 170.41 |
| 2012-10-10 | 169.78 |
| 2012-10-09 | 169.78 |
| 2012-10-08 | 167.91 |
| 2012-10-05 | 170.41 |
| 2012-10-04 | 169.16 |
| 2012-10-03 | 168.53 |
| 2012-09-28 | 168.53 |
| 2012-09-27 | 168.53 |
| 2012-09-26 | 164.79 |
| 2012-09-25 | 167.28 |
| 2012-09-24 | 166.66 |
| 2012-09-21 | 167.28 |
| 2012-09-20 | 165.41 |
| 2012-09-19 | 169.16 |
| 2012-09-18 | 165.41 |
| 2012-09-17 | 166.03 |
| 2012-09-14 | 165.41 |
| 2012-09-13 | 158.54 |
| 2012-09-12 | 159.17 |
| 2012-09-11 | 156.04 |
| 2012-09-10 | 156.04 |
| 2012-09-07 | 156.04 |
| 2012-09-06 | 147.80 |
| 2012-09-05 | 146.05 |
| 2012-09-04 | 149.55 |
| 2012-09-03 | 151.67 |
| 2012-08-31 | 150.42 |
| 2012-08-30 | 151.05 |
| 2012-08-29 | 154.17 |
| 2012-08-28 | 154.79 |
| 2012-08-27 | 154.79 |
| 2012-08-24 | 155.42 |
| 2012-08-23 | 158.54 |
| 2012-08-22 | 155.42 |
| 2012-08-21 | 158.54 |
| 2012-08-20 | 157.92 |
| 2012-08-17 | 158.54 |
| 2012-08-16 | 156.04 |
| 2012-08-15 | 157.29 |
| 2012-08-14 | 160.41 |
| 2012-08-13 | 157.29 |
| 2012-08-10 | 157.92 |
| 2012-08-09 | 159.79 |
| 2012-08-08 | 156.67 |
| 2012-08-07 | 157.29 |
| 2012-08-06 | 156.04 |
| 2012-08-03 | 152.30 |
| 2012-08-02 | 152.92 |
| 2012-08-01 | 153.54 |
| 2012-07-31 | 153.54 |
| 2012-07-30 | 151.67 |
| 2012-07-27 | 147.30 |
| 2012-07-26 | 142.30 |
| 2012-07-25 | 142.05 |
| 2012-07-24 | 141.80 |
| 2012-07-23 | 144.05 |
| 2012-07-20 | 151.67 |
| 2012-07-19 | 151.05 |
| 2012-07-18 | 146.55 |
| 2012-07-17 | 149.30 |
| 2012-07-16 | 144.80 |
| 2012-07-13 | 144.55 |
| 2012-07-12 | 143.80 |
| 2012-07-11 | 149.05 |
| 2012-07-10 | 148.55 |
| 2012-07-09 | 149.05 |
| 2012-07-06 | 153.54 |
| 2012-07-05 | 154.17 |
| 2012-07-04 | 152.30 |
| 2012-07-03 | 152.92 |
| 2012-06-29 | 149.30 |
| 2012-06-28 | 143.80 |
| 2012-06-27 | 146.05 |
| 2012-06-26 | 143.55 |
| 2012-06-25 | 142.30 |
| 2012-06-22 | 143.55 |
| 2012-06-21 | 147.05 |
| 2012-06-20 | 149.80 |
| 2012-06-19 | 148.80 |
| 2012-06-18 | 149.05 |
| 2012-06-15 | 147.05 |
| 2012-06-14 | 141.30 |
| 2012-06-13 | 143.30 |
| 2012-06-12 | 141.30 |
| 2012-06-11 | 142.05 |
| 2012-06-08 | 136.06 |
| 2012-06-07 | 138.31 |
| 2012-06-06 | 137.06 |
| 2012-06-05 | 132.06 |
| 2012-06-04 | 131.06 |
| 2012-06-01 | 136.56 |
| 2012-05-31 | 137.06 |
| 2012-05-30 | 136.81 |
| 2012-05-29 | 141.05 |
| 2012-05-28 | 138.06 |
| 2012-05-25 | 136.81 |
| 2012-05-24 | 136.06 |
| 2012-05-23 | 137.06 |
| 2012-05-22 | 140.56 |
| 2012-05-21 | 139.31 |
| 2012-05-18 | 139.06 |
| 2012-05-17 | 142.30 |
| 2012-05-16 | 142.55 |
| 2012-05-15 | 150.42 |
| 2012-05-14 | 148.05 |
| 2012-05-11 | 151.05 |
| 2012-05-10 | 154.17 |
| 2012-05-09 | 155.42 |
| 2012-05-08 | 157.92 |
| 2012-05-07 | 157.92 |
| 2012-05-04 | 165.41 |
| 2012-05-03 | 167.28 |
| 2012-05-02 | 168.53 |
| 2012-04-30 | 165.41 |
| 2012-04-27 | 161.04 |
| 2012-04-26 | 161.79 |
| 2012-04-25 | 159.93 |
| 2012-04-24 | 159.93 |
| 2012-04-23 | 159.31 |
| 2012-04-20 | 163.65 |
| 2012-04-19 | 164.27 |
| 2012-04-18 | 161.79 |
| 2012-04-17 | 158.69 |
| 2012-04-16 | 159.31 |
| 2012-04-13 | 160.55 |
| 2012-04-12 | 155.58 |
| 2012-04-11 | 153.10 |
| 2012-04-10 | 155.58 |
| 2012-04-05 | 158.69 |
| 2012-04-03 | 161.17 |
| 2012-04-02 | 157.45 |
| 2012-03-30 | 158.07 |
| 2012-03-29 | 158.69 |
| 2012-03-28 | 162.41 |
| 2012-03-27 | 164.89 |
| 2012-03-26 | 159.93 |
| 2012-03-23 | 159.31 |
| 2012-03-22 | 162.41 |
| 2012-03-21 | 162.41 |
| 2012-03-20 | 162.41 |
| 2012-03-19 | 164.89 |
| 2012-03-16 | 167.99 |
| 2012-03-15 | 167.99 |
| 2012-03-14 | 167.37 |
| 2012-03-13 | 167.37 |
| 2012-03-12 | 164.89 |
| 2012-03-09 | 164.27 |
| 2012-03-08 | 161.79 |
| 2012-03-07 | 158.07 |
| 2012-03-06 | 160.55 |
| 2012-03-05 | 164.89 |
| 2012-03-02 | 170.47 |
| 2012-03-01 | 167.99 |
| 2012-02-29 | 171.09 |
| 2012-02-28 | 170.47 |
| 2012-02-27 | 165.51 |
| 2012-02-24 | 167.37 |
| 2012-02-23 | 167.99 |
| 2012-02-22 | 169.85 |
| 2012-02-21 | 168.61 |
| 2012-02-20 | 167.99 |
| 2012-02-17 | 168.61 |
| 2012-02-16 | 166.13 |
| 2012-02-15 | 167.99 |
| 2012-02-14 | 161.79 |
| 2012-02-13 | 161.79 |
| 2012-02-10 | 159.93 |
| 2012-02-09 | 163.03 |
| 2012-02-08 | 163.03 |
| 2012-02-07 | 158.69 |
| 2012-02-06 | 159.31 |
| 2012-02-03 | 159.31 |
| 2012-02-02 | 159.31 |
| 2012-02-01 | 154.96 |
| 2012-01-31 | 154.34 |
| 2012-01-30 | 152.48 |
| 2012-01-27 | 156.83 |
| 2012-01-26 | 155.58 |
| 2012-01-20 | 151.24 |
| 2012-01-19 | 150.00 |
| 2012-01-18 | 146.65 |
| 2012-01-17 | 145.91 |
| 2012-01-16 | 137.72 |
| 2012-01-13 | 140.45 |
| 2012-01-12 | 139.21 |
| 2012-01-11 | 139.95 |
| 2012-01-10 | 137.72 |
| 2012-01-09 | 136.73 |
| 2012-01-06 | 132.51 |
| 2012-01-05 | 135.73 |
| 2012-01-04 | 134.49 |
| 2012-01-03 | 135.98 |
| 2011-12-30 | 130.52 |
| 2011-12-29 | 129.78 |
| 2011-12-28 | 131.52 |
| 2011-12-23 | 133.00 |
| 2011-12-22 | 129.78 |
| 2011-12-21 | 130.03 |
| 2011-12-20 | 126.06 |
| 2011-12-19 | 126.06 |
| 2011-12-16 | 129.03 |
| 2011-12-15 | 125.56 |
| 2011-12-14 | 129.28 |
| 2011-12-13 | 130.77 |
| 2011-12-12 | 131.76 |
| 2011-12-09 | 132.01 |
| 2011-12-08 | 138.96 |
| 2011-12-07 | 140.45 |
| 2011-12-06 | 136.73 |
| 2011-12-05 | 139.95 |
| 2011-12-02 | 138.46 |
| 2011-12-01 | 137.72 |
| 2011-11-30 | 124.57 |
| 2011-11-29 | 128.04 |
| 2011-11-28 | 125.56 |
| 2011-11-25 | 121.09 |
| 2011-11-24 | 124.32 |
| 2011-11-23 | 123.08 |
| 2011-11-22 | 127.79 |
| 2011-11-21 | 127.54 |
| 2011-11-18 | 130.77 |
| 2011-11-17 | 134.49 |
| 2011-11-16 | 135.98 |
| 2011-11-15 | 140.94 |
| 2011-11-14 | 143.92 |
| 2011-11-11 | 138.71 |
| 2011-11-10 | 136.23 |
| 2011-11-09 | 149.38 |
| 2011-11-08 | 145.66 |
| 2011-11-07 | 145.16 |
| 2011-11-04 | 147.40 |
| 2011-11-03 | 139.46 |
| 2011-11-02 | 146.40 |
| 2011-11-01 | 141.19 |
| 2011-10-31 | 147.64 |
| 2011-10-28 | 150.00 |
| 2011-10-27 | 145.16 |
| 2011-10-26 | 138.02 |
| 2011-10-25 | 136.56 |
| 2011-10-24 | 134.63 |
| 2011-10-21 | 125.67 |
| 2011-10-20 | 124.94 |
| 2011-10-19 | 128.57 |
| 2011-10-18 | 125.43 |
| 2011-10-17 | 135.35 |
| 2011-10-14 | 130.75 |
| 2011-10-13 | 134.38 |
| 2011-10-12 | 129.06 |
| 2011-10-11 | 126.64 |
| 2011-10-10 | 121.55 |
| 2011-10-07 | 121.31 |
| 2011-10-06 | 115.01 |
| 2011-10-04 | 103.63 |
| 2011-10-03 | 110.41 |
| 2011-09-30 | 119.61 |
| 2011-09-28 | 124.94 |
| 2011-09-27 | 126.39 |
| 2011-09-26 | 117.68 |
| 2011-09-23 | 120.82 |
| 2011-09-22 | 123.97 |
| 2011-09-21 | 134.63 |
| 2011-09-20 | 137.53 |
| 2011-09-19 | 135.59 |
| 2011-09-16 | 142.74 |
| 2011-09-15 | 139.71 |
| 2011-09-14 | 138.02 |
| 2011-09-12 | 137.29 |
| 2011-09-09 | 146.97 |
| 2011-09-08 | 147.58 |
| 2011-09-07 | 148.79 |
| 2011-09-06 | 144.55 |
| 2011-09-05 | 143.95 |
| 2011-09-02 | 150.61 |
| 2011-09-01 | 154.84 |
| 2011-08-31 | 154.24 |
| 2011-08-30 | 150.61 |
| 2011-08-29 | 146.37 |
| 2011-08-26 | 142.13 |
| 2011-08-25 | 144.55 |
| 2011-08-24 | 141.41 |
| 2011-08-23 | 145.76 |
| 2011-08-22 | 141.41 |
| 2011-08-19 | 140.20 |
| 2011-08-18 | 146.97 |
| 2011-08-17 | 151.21 |
| 2011-08-16 | 150.00 |
| 2011-08-15 | 150.61 |
| 2011-08-12 | 142.74 |
| 2011-08-11 | 142.74 |
| 2011-08-10 | 144.55 |
| 2011-08-09 | 139.23 |
| 2011-08-08 | 153.63 |
| 2011-08-05 | 158.48 |
| 2011-08-04 | 169.98 |
| 2011-08-03 | 171.79 |
| 2011-08-02 | 176.64 |
| 2011-08-01 | 180.27 |
| 2011-07-29 | 176.64 |
| 2011-07-28 | 178.45 |
| 2011-07-27 | 178.45 |
| 2011-07-26 | 177.85 |
| 2011-07-25 | 175.43 |
| 2011-07-22 | 177.24 |
| 2011-07-21 | 171.19 |
| 2011-07-20 | 171.79 |
| 2011-07-19 | 170.58 |
| 2011-07-18 | 168.77 |
| 2011-07-15 | 169.98 |
| 2011-07-14 | 171.19 |
| 2011-07-13 | 170.58 |
| 2011-07-12 | 167.56 |
| 2011-07-11 | 176.03 |
| 2011-07-08 | 180.27 |
| 2011-07-07 | 177.85 |
| 2011-07-06 | 178.45 |
| 2011-07-05 | 181.48 |
| 2011-07-04 | 181.48 |
| 2011-06-30 | 176.64 |
| 2011-06-29 | 172.40 |
| 2011-06-28 | 173.00 |
| 2011-06-27 | 172.40 |
| 2011-06-24 | 173.61 |
| 2011-06-23 | 168.77 |
| 2011-06-22 | 169.98 |
| 2011-06-21 | 169.98 |
| 2011-06-20 | 166.95 |
| 2011-06-17 | 168.16 |
| 2011-06-16 | 171.19 |
| 2011-06-15 | 175.43 |
| 2011-06-14 | 177.24 |
| 2011-06-13 | 177.24 |
| 2011-06-10 | 176.03 |
| 2011-06-09 | 178.45 |
| 2011-06-08 | 179.06 |
| 2011-06-07 | 181.48 |
| 2011-06-03 | 182.69 |
| 2011-06-02 | 185.72 |
| 2011-06-01 | 189.95 |
| 2011-05-31 | 191.16 |
| 2011-05-30 | 184.51 |
| 2011-05-27 | 183.90 |
| 2011-05-26 | 180.27 |
| 2011-05-25 | 179.06 |
| 2011-05-24 | 179.06 |
| 2011-05-23 | 178.45 |
| 2011-05-20 | 184.51 |
| 2011-05-19 | 183.90 |
| 2011-05-18 | 181.48 |
| 2011-05-17 | 179.66 |
| 2011-05-16 | 180.87 |
| 2011-05-13 | 185.11 |
| 2011-05-12 | 181.48 |
| 2011-05-11 | 184.51 |
| 2011-05-09 | 184.51 |
| 2011-05-06 | 182.08 |
| 2011-05-05 | 183.29 |
| 2011-05-04 | 183.29 |
| 2011-05-03 | 187.53 |
| 2011-04-29 | 188.14 |
| 2011-04-28 | 189.95 |
| 2011-04-27 | 190.80 |
| 2011-04-26 | 192.00 |
| 2011-04-21 | 193.81 |
| 2011-04-20 | 190.20 |
| 2011-04-19 | 185.98 |
| 2011-04-18 | 189.60 |
| 2011-04-15 | 191.40 |
| 2011-04-14 | 191.40 |
| 2011-04-13 | 193.81 |
| 2011-04-12 | 191.40 |
| 2011-04-11 | 195.62 |
| 2011-04-08 | 196.82 |
| 2011-04-07 | 195.62 |
| 2011-04-06 | 195.02 |
| 2011-04-04 | 193.21 |
| 2011-04-01 | 188.99 |
| 2011-03-31 | 185.98 |
| 2011-03-30 | 184.78 |
| 2011-03-29 | 180.57 |
| 2011-03-28 | 180.57 |
| 2011-03-25 | 181.17 |
| 2011-03-24 | 178.76 |
| 2011-03-23 | 177.56 |
| 2011-03-22 | 176.95 |
| 2011-03-21 | 175.75 |
| 2011-03-18 | 171.53 |
| 2011-03-17 | 170.93 |
| 2011-03-16 | 175.75 |
| 2011-03-15 | 175.15 |
| 2011-03-14 | 182.97 |
| 2011-03-11 | 181.77 |
| 2011-03-10 | 185.98 |
| 2011-03-09 | 188.99 |
| 2011-03-08 | 187.79 |
| 2011-03-07 | 182.37 |
| 2011-03-04 | 184.18 |
| 2011-03-03 | 180.57 |
| 2011-03-02 | 178.76 |
| 2011-03-01 | 184.18 |
| 2011-02-28 | 183.58 |
| 2011-02-25 | 179.36 |
| 2011-02-24 | 173.94 |
| 2011-02-23 | 178.16 |
| 2011-02-22 | 178.76 |
| 2011-02-21 | 184.78 |
| 2011-02-18 | 185.98 |
| 2011-02-17 | 182.37 |
| 2011-02-16 | 180.57 |
| 2011-02-15 | 177.56 |
| 2011-02-14 | 179.96 |
| 2011-02-11 | 176.95 |
| 2011-02-10 | 175.15 |
| 2011-02-09 | 180.57 |
| 2011-02-08 | 184.18 |
| 2011-02-07 | 185.38 |
| 2011-02-02 | 189.60 |
| 2011-02-01 | 184.78 |
| 2011-01-31 | 184.78 |
| 2011-01-28 | 185.98 |
| 2011-01-27 | 188.39 |
| 2011-01-26 | 188.99 |
| 2011-01-25 | 188.39 |
| 2011-01-24 | 188.39 |
| 2011-01-21 | 189.60 |
| 2011-01-20 | 190.80 |
| 2011-01-19 | 195.62 |
| 2011-01-18 | 193.21 |
| 2011-01-17 | 193.21 |
| 2011-01-14 | 194.41 |
| 2011-01-13 | 193.81 |
| 2011-01-12 | 192.61 |
| 2011-01-11 | 188.39 |
| 2011-01-10 | 185.38 |
| 2011-01-07 | 187.19 |
| 2011-01-06 | 188.39 |
| 2011-01-05 | 187.79 |
| 2011-01-04 | 186.59 |
| 2011-01-03 | 184.18 |
| 2010-12-31 | 179.36 |
| 2010-12-30 | 178.76 |
| 2010-12-29 | 178.76 |
| 2010-12-28 | 174.54 |
| 2010-12-24 | 176.95 |
| 2010-12-23 | 177.56 |
| 2010-12-22 | 179.36 |
| 2010-12-21 | 179.36 |
| 2010-12-20 | 174.54 |
| 2010-12-17 | 175.15 |
| 2010-12-16 | 174.54 |
| 2010-12-15 | 177.56 |
| 2010-12-14 | 184.18 |
| 2010-12-13 | 182.97 |
| 2010-12-10 | 181.17 |
| 2010-12-09 | 180.57 |
| 2010-12-08 | 179.36 |
| 2010-12-07 | 184.18 |
| 2010-12-06 | 181.17 |
| 2010-12-03 | 183.58 |
| 2010-12-02 | 184.18 |
| 2010-12-01 | 181.77 |
| 2010-11-30 | 179.36 |
| 2010-11-29 | 181.17 |
| 2010-11-26 | 176.95 |
| 2010-11-25 | 179.36 |
| 2010-11-24 | 179.36 |
| 2010-11-23 | 177.56 |
| 2010-11-22 | 185.38 |
| 2010-11-19 | 185.98 |
| 2010-11-18 | 185.98 |
| 2010-11-17 | 181.17 |
| 2010-11-16 | 186.59 |
| 2010-11-15 | 190.80 |
| 2010-11-12 | 193.21 |
| 2010-11-11 | 199.23 |
| 2010-11-10 | 196.82 |
| 2010-11-09 | 199.83 |
| 2010-11-08 | 202.24 |
| 2010-11-05 | 201.04 |
| 2010-11-04 | 196.22 |
| 2010-11-03 | 192.00 |
| 2010-11-02 | 185.98 |
| 2010-11-01 | 186.59 |
| 2010-10-29 | 178.76 |
| 2010-10-28 | 181.05 |
| 2010-10-27 | 180.46 |
| 2010-10-26 | 185.18 |
| 2010-10-25 | 185.77 |
| 2010-10-22 | 184.00 |
| 2010-10-21 | 186.36 |
| 2010-10-20 | 185.18 |
| 2010-10-19 | 187.54 |
| 2010-10-18 | 184.00 |
| 2010-10-15 | 187.54 |
| 2010-10-14 | 188.13 |
| 2010-10-13 | 184.00 |
| 2010-10-12 | 179.87 |
| 2010-10-11 | 181.05 |
| 2010-10-08 | 177.50 |
| 2010-10-07 | 176.91 |
| 2010-10-06 | 177.50 |
| 2010-10-05 | 173.37 |
| 2010-10-04 | 173.37 |
| 2010-09-30 | 171.01 |
| 2010-09-29 | 171.01 |
| 2010-09-28 | 167.47 |
| 2010-09-27 | 170.42 |
| 2010-09-24 | 168.06 |
| 2010-09-22 | 166.88 |
| 2010-09-21 | 166.88 |
| 2010-09-20 | 165.70 |
| 2010-09-17 | 165.70 |
| 2010-09-16 | 162.74 |
| 2010-09-15 | 163.33 |
| 2010-09-14 | 162.74 |
| 2010-09-13 | 162.74 |
| 2010-09-10 | 157.43 |
| 2010-09-09 | 156.25 |
| 2010-09-08 | 155.07 |
| 2010-09-07 | 159.20 |
| 2010-09-06 | 158.61 |
| 2010-09-03 | 153.89 |
| 2010-09-02 | 152.71 |
| 2010-09-01 | 148.57 |
| 2010-08-31 | 146.80 |
| 2010-08-30 | 149.75 |
| 2010-08-27 | 147.98 |
| 2010-08-26 | 149.16 |
| 2010-08-25 | 147.98 |
| 2010-08-24 | 149.16 |
| 2010-08-23 | 152.12 |
| 2010-08-20 | 152.71 |
| 2010-08-19 | 153.89 |
| 2010-08-18 | 153.30 |
| 2010-08-17 | 154.48 |
| 2010-08-16 | 153.89 |
| 2010-08-13 | 153.30 |
| 2010-08-12 | 153.89 |
| 2010-08-11 | 156.84 |
| 2010-08-10 | 158.02 |
| 2010-08-09 | 162.15 |
| 2010-08-06 | 160.97 |
| 2010-08-05 | 159.79 |
| 2010-08-04 | 159.20 |
| 2010-08-03 | 158.61 |
| 2010-08-02 | 157.43 |
| 2010-07-30 | 152.71 |
| 2010-07-29 | 154.48 |
| 2010-07-28 | 154.48 |
| 2010-07-27 | 152.71 |
| 2010-07-26 | 150.94 |
| 2010-07-23 | 150.94 |
| 2010-07-22 | 147.98 |
| 2010-07-21 | 147.39 |
| 2010-07-20 | 143.85 |
| 2010-07-19 | 141.49 |
| 2010-07-16 | 143.85 |
| 2010-07-15 | 143.85 |
| 2010-07-14 | 147.98 |
| 2010-07-13 | 145.62 |
| 2010-07-12 | 146.80 |
| 2010-07-09 | 145.62 |
| 2010-07-08 | 140.90 |
| 2010-07-07 | 139.13 |
| 2010-07-06 | 141.49 |
| 2010-07-05 | 138.54 |
| 2010-07-02 | 139.13 |
| 2010-06-30 | 142.67 |
| 2010-06-29 | 143.26 |
| 2010-06-28 | 149.75 |
| 2010-06-25 | 148.57 |
| 2010-06-24 | 148.57 |
| 2010-06-23 | 150.94 |
| 2010-06-22 | 150.94 |
| 2010-06-21 | 152.12 |
| 2010-06-18 | 143.85 |
| 2010-06-17 | 142.67 |
| 2010-06-15 | 142.08 |
| 2010-06-14 | 141.49 |
| 2010-06-11 | 139.13 |
| 2010-06-10 | 136.76 |
| 2010-06-09 | 136.76 |
| 2010-06-08 | 134.52 |
| 2010-06-07 | 133.10 |
| 2010-06-04 | 138.54 |
| 2010-06-03 | 137.95 |
| 2010-06-02 | 134.28 |
| 2010-06-01 | 134.52 |
| 2010-05-31 | 137.36 |
| 2010-05-28 | 137.36 |
| 2010-05-27 | 134.05 |
| 2010-05-26 | 130.51 |
| 2010-05-25 | 128.14 |
| 2010-05-24 | 135.70 |
| 2010-05-20 | 134.76 |
| 2010-05-19 | 134.76 |
| 2010-05-18 | 138.54 |
| 2010-05-17 | 135.23 |
| 2010-05-14 | 140.31 |
| 2010-05-13 | 143.26 |
| 2010-05-12 | 140.90 |
| 2010-05-11 | 140.31 |
| 2010-05-10 | 143.85 |
| 2010-05-07 | 137.36 |
| 2010-05-06 | 140.31 |
| 2010-05-05 | 142.08 |
| 2010-05-04 | 146.80 |
| 2010-05-03 | 147.39 |
| 2010-04-30 | 150.94 |
| 2010-04-29 | 146.80 |
| 2010-04-28 | 148.93 |
| 2010-04-27 | 151.86 |
| 2010-04-26 | 155.39 |
| 2010-04-23 | 152.45 |
| 2010-04-22 | 154.21 |
| 2010-04-21 | 154.80 |
| 2010-04-20 | 155.97 |
| 2010-04-19 | 154.21 |
| 2010-04-16 | 159.50 |
| 2010-04-15 | 162.43 |
| 2010-04-14 | 162.43 |
| 2010-04-13 | 162.43 |
| 2010-04-12 | 163.02 |
| 2010-04-09 | 163.02 |
| 2010-04-08 | 158.91 |
| 2010-04-07 | 159.50 |
| 2010-04-01 | 155.97 |
| 2010-03-31 | 151.86 |
| 2010-03-30 | 153.04 |
| 2010-03-29 | 151.86 |
| 2010-03-26 | 148.93 |
| 2010-03-25 | 145.99 |
| 2010-03-24 | 149.51 |
| 2010-03-23 | 148.93 |
| 2010-03-22 | 148.34 |
| 2010-03-19 | 152.45 |
| 2010-03-18 | 152.45 |
| 2010-03-17 | 153.62 |
| 2010-03-16 | 148.93 |
| 2010-03-15 | 150.10 |
| 2010-03-12 | 150.69 |
| 2010-03-11 | 151.28 |
| 2010-03-10 | 151.28 |
| 2010-03-09 | 151.28 |
| 2010-03-08 | 150.69 |
| 2010-03-05 | 145.99 |
| 2010-03-04 | 143.64 |
| 2010-03-03 | 147.17 |
| 2010-03-02 | 147.75 |
| 2010-03-01 | 148.93 |
| 2010-02-26 | 144.23 |
| 2010-02-25 | 141.30 |
| 2010-02-24 | 142.47 |
| 2010-02-23 | 143.64 |
| 2010-02-22 | 140.71 |
| 2010-02-19 | 135.42 |
| 2010-02-18 | 141.30 |
| 2010-02-17 | 143.06 |
| 2010-02-12 | 140.12 |
| 2010-02-11 | 140.12 |
| 2010-02-10 | 136.01 |
| 2010-02-09 | 133.90 |
| 2010-02-08 | 131.55 |
| 2010-02-05 | 133.19 |
| 2010-02-04 | 140.71 |
| 2010-02-03 | 144.82 |
| 2010-02-02 | 140.12 |
| 2010-02-01 | 139.53 |
| 2010-01-29 | 137.77 |
| 2010-01-28 | 140.71 |
| 2010-01-27 | 137.19 |
| 2010-01-26 | 138.36 |
| 2010-01-25 | 143.64 |
| 2010-01-22 | 145.99 |
| 2010-01-21 | 146.58 |
| 2010-01-20 | 151.28 |
| 2010-01-19 | 155.97 |
| 2010-01-18 | 153.62 |
| 2010-01-15 | 155.97 |
| 2010-01-14 | 156.56 |
| 2010-01-13 | 157.15 |
| 2010-01-12 | 163.02 |
| 2010-01-11 | 165.37 |
| 2010-01-08 | 164.19 |
| 2010-01-07 | 163.60 |
| 2010-01-06 | 165.37 |
| 2010-01-05 | 163.60 |
| 2010-01-04 | 157.73 |
| 2009-12-31 | 158.32 |
| 2009-12-30 | 154.80 |
| 2009-12-29 | 153.62 |
| 2009-12-28 | 153.62 |
| 2009-12-24 | 154.21 |
| 2009-12-23 | 151.28 |
| 2009-12-22 | 148.93 |
| 2009-12-21 | 147.75 |
| 2009-12-18 | 150.10 |
| 2009-12-17 | 152.45 |
| 2009-12-16 | 155.39 |
| 2009-12-15 | 157.73 |
| 2009-12-14 | 160.67 |
| 2009-12-11 | 159.50 |
| 2009-12-10 | 156.56 |
| 2009-12-09 | 157.15 |
| 2009-12-08 | 160.67 |
| 2009-12-07 | 164.19 |
| 2009-12-04 | 166.54 |
| 2009-12-03 | 165.95 |
| 2009-12-02 | 163.02 |
| 2009-12-01 | 161.26 |
| 2009-11-30 | 158.32 |
| 2009-11-27 | 150.10 |
| 2009-11-26 | 162.43 |
| 2009-11-25 | 167.71 |
| 2009-11-24 | 165.37 |
| 2009-11-23 | 168.89 |
| 2009-11-20 | 164.78 |
| 2009-11-19 | 166.54 |
| 2009-11-18 | 169.48 |
| 2009-11-17 | 170.06 |
| 2009-11-16 | 170.65 |
| 2009-11-13 | 165.95 |
| 2009-11-12 | 164.19 |
| 2009-11-11 | 166.54 |
| 2009-11-10 | 162.43 |
| 2009-11-09 | 162.43 |
| 2009-11-06 | 157.73 |
| 2009-11-05 | 152.45 |
| 2009-11-04 | 154.80 |
| 2009-11-03 | 150.10 |
| 2009-11-02 | 155.39 |
| 2009-10-30 | 156.56 |
| 2009-10-29 | 151.28 |
| 2009-10-28 | 156.79 |
| 2009-10-27 | 161.99 |
| 2009-10-23 | 166.03 |
| 2009-10-22 | 161.99 |
| 2009-10-21 | 162.57 |
| 2009-10-20 | 163.72 |
| 2009-10-19 | 161.41 |
| 2009-10-16 | 158.53 |
| 2009-10-15 | 159.68 |
| 2009-10-14 | 158.53 |
| 2009-10-13 | 153.91 |
| 2009-10-12 | 151.02 |
| 2009-10-09 | 153.91 |
| 2009-10-08 | 153.91 |
| 2009-10-07 | 151.02 |
| 2009-10-06 | 145.83 |
| 2009-10-05 | 140.64 |
| 2009-10-02 | 140.06 |
| 2009-09-30 | 146.98 |
| 2009-09-29 | 147.56 |
| 2009-09-28 | 142.94 |
| 2009-09-25 | 148.14 |
| 2009-09-24 | 148.72 |
| 2009-09-23 | 154.49 |
| 2009-09-22 | 156.22 |
| 2009-09-21 | 153.33 |
| 2009-09-18 | 155.06 |
| 2009-09-17 | 156.22 |
| 2009-09-16 | 151.60 |
| 2009-09-15 | 146.41 |
| 2009-09-14 | 146.98 |
| 2009-09-11 | 148.72 |
| 2009-09-10 | 147.56 |
| 2009-09-09 | 145.83 |
| 2009-09-08 | 147.56 |
| 2009-09-07 | 142.37 |
| 2009-09-04 | 138.91 |
| 2009-09-03 | 131.98 |
| 2009-09-02 | 129.44 |
| 2009-09-01 | 133.13 |
| 2009-08-31 | 131.98 |
| 2009-08-28 | 136.02 |
| 2009-08-27 | 137.75 |
| 2009-08-26 | 140.06 |
| 2009-08-25 | 140.06 |
| 2009-08-24 | 141.21 |
| 2009-08-21 | 137.75 |
| 2009-08-20 | 138.91 |
| 2009-08-19 | 134.29 |
| 2009-08-18 | 138.33 |
| 2009-08-17 | 136.60 |
| 2009-08-14 | 144.10 |
| 2009-08-13 | 144.68 |
| 2009-08-12 | 140.06 |
| 2009-08-11 | 146.41 |
| 2009-08-10 | 145.25 |
| 2009-08-07 | 138.91 |
| 2009-08-06 | 145.25 |
| 2009-08-05 | 140.06 |
| 2009-08-04 | 143.52 |
| 2009-08-03 | 143.52 |
| 2009-07-31 | 141.21 |
| 2009-07-30 | 137.17 |
| 2009-07-29 | 136.02 |
| 2009-07-28 | 141.21 |
| 2009-07-27 | 137.75 |
| 2009-07-24 | 134.87 |
| 2009-07-23 | 132.56 |
| 2009-07-22 | 126.44 |
| 2009-07-21 | 129.21 |
| 2009-07-20 | 128.98 |
| 2009-07-17 | 121.13 |
| 2009-07-16 | 115.36 |
| 2009-07-15 | 114.90 |
| 2009-07-14 | 110.05 |
| 2009-07-13 | 103.13 |
| 2009-07-10 | 107.74 |
| 2009-07-09 | 109.13 |
| 2009-07-08 | 108.44 |
| 2009-07-07 | 109.82 |
| 2009-07-06 | 110.74 |
| 2009-07-03 | 113.51 |
| 2009-07-02 | 113.05 |
| 2009-06-30 | 116.52 |
| 2009-06-29 | 117.67 |
| 2009-06-26 | 118.36 |
| 2009-06-25 | 114.90 |
| 2009-06-24 | 110.28 |
| 2009-06-23 | 106.36 |
| 2009-06-22 | 112.36 |
| 2009-06-19 | 110.51 |
| 2009-06-18 | 108.67 |
| 2009-06-17 | 111.67 |
| 2009-06-16 | 112.59 |
| 2009-06-15 | 116.28 |
| 2009-06-12 | 121.13 |
| 2009-06-11 | 119.98 |
| 2009-06-10 | 119.75 |
| 2009-06-09 | 111.44 |
| 2009-06-08 | 113.51 |
| 2009-06-05 | 117.90 |
| 2009-06-04 | 116.28 |
| 2009-06-03 | 116.98 |
| 2009-06-02 | 115.13 |
| 2009-06-01 | 120.67 |
| 2009-05-29 | 112.82 |
| 2009-05-27 | 109.59 |
| 2009-05-26 | 98.97 |
| 2009-05-25 | 99.90 |
| 2009-05-22 | 98.97 |
| 2009-05-21 | 100.36 |
| 2009-05-20 | 103.13 |
| 2009-05-19 | 104.05 |
| 2009-05-18 | 97.82 |
| 2009-05-15 | 95.05 |
| 2009-05-14 | 91.82 |
| 2009-05-13 | 98.05 |
| 2009-05-12 | 99.43 |
| 2009-05-11 | 98.51 |
| 2009-05-08 | 101.97 |
| 2009-05-07 | 99.66 |
| 2009-05-06 | 95.51 |
| 2009-05-05 | 90.89 |
| 2009-05-04 | 90.20 |
| 2009-04-30 | 79.81 |
| 2009-04-29 | 73.35 |
| 2009-04-28 | 68.73 |
| 2009-04-27 | 72.16 |
| 2009-04-24 | 76.95 |
| 2009-04-23 | 76.04 |
| 2009-04-22 | 72.16 |
| 2009-04-21 | 77.18 |
| 2009-04-20 | 81.98 |
| 2009-04-17 | 80.61 |
| 2009-04-16 | 79.92 |
| 2009-04-15 | 81.06 |
| 2009-04-14 | 79.69 |
| 2009-04-09 | 72.16 |
| 2009-04-08 | 67.14 |
| 2009-04-07 | 72.84 |
| 2009-04-06 | 73.53 |
| 2009-04-03 | 68.05 |
| 2009-04-02 | 68.05 |
| 2009-04-01 | 56.40 |
| 2009-03-31 | 57.55 |
| 2009-03-30 | 55.95 |
| 2009-03-27 | 63.48 |
| 2009-03-26 | 63.03 |
| 2009-03-25 | 57.77 |
| 2009-03-24 | 60.74 |
| 2009-03-23 | 55.72 |
| 2009-03-20 | 48.18 |
| 2009-03-19 | 51.15 |
| 2009-03-18 | 51.84 |
| 2009-03-17 | 48.41 |
| 2009-03-16 | 49.55 |
| 2009-03-13 | 44.76 |
| 2009-03-12 | 38.82 |
| 2009-03-11 | 38.14 |
| 2009-03-10 | 36.31 |
| 2009-03-09 | 33.80 |
| 2009-03-06 | 39.05 |
| 2009-03-05 | 41.11 |
| 2009-03-04 | 42.48 |
| 2009-03-03 | 39.28 |
| 2009-03-02 | 41.33 |
| 2009-02-27 | 48.18 |
| 2009-02-26 | 48.87 |
| 2009-02-25 | 49.78 |
| 2009-02-24 | 47.50 |
| 2009-02-23 | 52.29 |
| 2009-02-20 | 47.27 |
| 2009-02-19 | 50.47 |
| 2009-02-18 | 50.24 |
| 2009-02-17 | 49.10 |
| 2009-02-16 | 54.58 |
| 2009-02-13 | 56.18 |
| 2009-02-12 | 52.98 |
| 2009-02-11 | 56.40 |
| 2009-02-10 | 59.60 |
| 2009-02-09 | 58.69 |
| 2009-02-06 | 57.09 |
| 2009-02-05 | 52.07 |
| 2009-02-04 | 50.70 |
| 2009-02-03 | 47.50 |
| 2009-02-02 | 48.64 |
| 2009-01-30 | 52.98 |
| 2009-01-29 | 51.61 |
| 2009-01-23 | 45.22 |
| 2009-01-22 | 46.36 |
| 2009-01-21 | 44.99 |
| 2009-01-20 | 49.33 |
| 2009-01-19 | 53.89 |
| 2009-01-16 | 52.75 |
| 2009-01-15 | 53.21 |
| 2009-01-14 | 58.69 |
| 2009-01-13 | 58.23 |
| 2009-01-12 | 61.66 |
| 2009-01-09 | 66.22 |
| 2009-01-08 | 66.68 |
| 2009-01-07 | 73.30 |
| 2009-01-06 | 78.10 |
| 2009-01-05 | 79.47 |
| 2009-01-02 | 73.30 |
| 2008-12-31 | 66.68 |
| 2008-12-30 | 64.85 |
| 2008-12-29 | 64.85 |
| 2008-12-24 | 63.71 |
| 2008-12-23 | 64.17 |
| 2008-12-22 | 68.96 |
| 2008-12-19 | 75.13 |
| 2008-12-18 | 78.55 |
| 2008-12-17 | 77.87 |
| 2008-12-16 | 74.67 |
| 2008-12-15 | 73.76 |
| 2008-12-12 | 71.02 |
| 2008-12-11 | 79.92 |
| 2008-12-10 | 78.78 |
| 2008-12-09 | 71.25 |
| 2008-12-08 | 73.07 |
| 2008-12-05 | 59.60 |
| 2008-12-04 | 55.72 |
| 2008-12-03 | 57.32 |
| 2008-12-02 | 55.26 |
| 2008-12-01 | 62.11 |
| 2008-11-28 | 59.83 |
| 2008-11-27 | 55.26 |
| 2008-11-26 | 53.66 |
| 2008-11-25 | 48.87 |
| 2008-11-24 | 44.07 |
| 2008-11-21 | 46.13 |
| 2008-11-20 | 41.56 |
| 2008-11-19 | 47.50 |
| 2008-11-18 | 47.73 |
| 2008-11-17 | 55.49 |
| 2008-11-14 | 55.72 |
| 2008-11-13 | 51.61 |
| 2008-11-12 | 60.97 |
| 2008-11-11 | 61.43 |
| 2008-11-10 | 69.88 |
| 2008-11-07 | 63.94 |
| 2008-11-06 | 58.00 |
| 2008-11-05 | 70.79 |
| 2008-11-04 | 65.77 |
| 2008-11-03 | 64.85 |
| 2008-10-31 | 59.83 |
| 2008-10-30 | 63.25 |
| 2008-10-29 | 44.87 |
| 2008-10-28 | 42.45 |
| 2008-10-27 | 27.89 |
| 2008-10-24 | 43.33 |
| 2008-10-23 | 57.44 |
| 2008-10-22 | 63.18 |
| 2008-10-21 | 71.11 |
| 2008-10-20 | 74.64 |
| 2008-10-17 | 65.38 |
| 2008-10-16 | 73.10 |
| 2008-10-15 | 81.48 |
| 2008-10-14 | 90.52 |
| 2008-10-13 | 85.01 |
| 2008-10-10 | 68.91 |
| 2008-10-09 | 81.70 |
| 2008-10-08 | 76.63 |
| 2008-10-06 | 90.30 |
| 2008-10-03 | 101.10 |
| 2008-10-02 | 106.40 |
| 2008-09-30 | 103.97 |
| 2008-09-29 | 102.65 |
| 2008-09-26 | 111.69 |
| 2008-09-25 | 114.33 |
| 2008-09-24 | 114.78 |
| 2008-09-23 | 114.11 |
| 2008-09-22 | 121.61 |
| 2008-09-19 | 117.64 |
| 2008-09-18 | 101.10 |
| 2008-09-17 | 100.44 |
| 2008-09-16 | 106.62 |
| 2008-09-12 | 119.19 |
| 2008-09-11 | 118.74 |
| 2008-09-10 | 125.47 |
| 2008-09-09 | 130.43 |
| 2008-09-08 | 133.74 |
| 2008-09-05 | 124.37 |
| 2008-09-04 | 129.33 |
| 2008-09-03 | 131.53 |
| 2008-09-02 | 137.05 |
| 2008-09-01 | 134.84 |
| 2008-08-29 | 139.25 |
| 2008-08-28 | 136.50 |
| 2008-08-27 | 140.91 |
| 2008-08-26 | 137.05 |
| 2008-08-25 | 136.50 |
| 2008-08-21 | 129.33 |
| 2008-08-20 | 134.84 |
| 2008-08-19 | 130.43 |
| 2008-08-18 | 134.84 |
| 2008-08-15 | 137.05 |
| 2008-08-14 | 139.80 |
| 2008-08-13 | 139.25 |
| 2008-08-12 | 143.11 |
| 2008-08-11 | 145.32 |
| 2008-08-08 | 145.87 |
| 2008-08-07 | 147.52 |
| 2008-08-05 | 146.42 |
| 2008-08-04 | 153.03 |
| 2008-08-01 | 156.89 |
| 2008-07-31 | 155.24 |
| 2008-07-30 | 154.69 |
| 2008-07-29 | 149.73 |
| 2008-07-28 | 154.69 |
| 2008-07-25 | 155.24 |
| 2008-07-24 | 159.10 |
| 2008-07-23 | 159.65 |
| 2008-07-22 | 153.03 |
| 2008-07-21 | 153.03 |
| 2008-07-18 | 145.87 |
| 2008-07-17 | 143.66 |
| 2008-07-16 | 137.60 |
| 2008-07-15 | 137.60 |
| 2008-07-14 | 145.87 |
| 2008-07-11 | 148.07 |
| 2008-07-10 | 144.76 |
| 2008-07-09 | 144.21 |
| 2008-07-08 | 137.60 |
| 2008-07-07 | 145.87 |
| 2008-07-04 | 140.35 |
| 2008-07-03 | 138.15 |
| 2008-07-02 | 143.11 |
| 2008-06-30 | 147.52 |
| 2008-06-27 | 146.97 |
| 2008-06-26 | 152.48 |
| 2008-06-25 | 153.03 |
| 2008-06-24 | 151.38 |
| 2008-06-23 | 155.24 |
| 2008-06-20 | 155.24 |
| 2008-06-19 | 155.79 |
| 2008-06-18 | 160.20 |
| 2008-06-17 | 156.89 |
| 2008-06-16 | 156.89 |
| 2008-06-13 | 154.69 |
| 2008-06-12 | 157.99 |
| 2008-06-11 | 161.30 |
| 2008-06-10 | 161.85 |
| 2008-06-06 | 173.98 |
| 2008-06-05 | 171.78 |
| 2008-06-04 | 168.47 |
| 2008-06-03 | 171.78 |
| 2008-06-02 | 176.19 |
| 2008-05-30 | 174.53 |
| 2008-05-29 | 172.33 |
| 2008-05-28 | 171.78 |
| 2008-05-27 | 170.67 |
| 2008-05-26 | 170.67 |
| 2008-05-23 | 175.64 |
| 2008-05-22 | 178.94 |
| 2008-05-21 | 183.35 |
| 2008-05-20 | 179.49 |
| 2008-05-19 | 185.56 |
| 2008-05-16 | 185.01 |
| 2008-05-15 | 182.80 |
| 2008-05-14 | 184.46 |
| 2008-05-13 | 183.90 |
| 2008-05-09 | 177.84 |
| 2008-05-08 | 182.25 |
| 2008-05-07 | 183.35 |
| 2008-05-06 | 191.07 |
| 2008-05-05 | 189.42 |
| 2008-05-02 | 191.07 |
| 2008-04-30 | 185.56 |
| 2008-04-29 | 186.11 |
| 2008-04-28 | 184.13 |
| 2008-04-25 | 183.03 |
| 2008-04-24 | 184.13 |
| 2008-04-23 | 179.75 |
| 2008-04-22 | 175.93 |
| 2008-04-21 | 173.74 |
| 2008-04-18 | 167.73 |
| 2008-04-17 | 168.28 |
| 2008-04-16 | 163.36 |
| 2008-04-15 | 164.45 |
| 2008-04-14 | 163.36 |
| 2008-04-11 | 172.65 |
| 2008-04-10 | 167.19 |
| 2008-04-09 | 166.09 |
| 2008-04-08 | 168.28 |
| 2008-04-07 | 171.56 |
| 2008-04-03 | 167.19 |
| 2008-04-02 | 163.36 |
| 2008-04-01 | 156.26 |
| 2008-03-31 | 152.98 |
| 2008-03-28 | 156.81 |
| 2008-03-27 | 151.89 |
| 2008-03-26 | 150.25 |
| 2008-03-25 | 150.25 |
| 2008-03-20 | 134.95 |
| 2008-03-19 | 142.05 |
| 2008-03-18 | 137.68 |
| 2008-03-17 | 133.86 |
| 2008-03-14 | 145.88 |
| 2008-03-13 | 145.88 |
| 2008-03-12 | 157.90 |
| 2008-03-11 | 153.53 |
| 2008-03-10 | 151.34 |
| 2008-03-07 | 148.61 |
| 2008-03-06 | 156.26 |
| 2008-03-05 | 155.17 |
| 2008-03-04 | 154.62 |
| 2008-03-03 | 159.54 |
| 2008-02-29 | 167.19 |
| 2008-02-28 | 170.47 |
| 2008-02-27 | 169.92 |
| 2008-02-26 | 162.27 |
| 2008-02-25 | 156.81 |
| 2008-02-22 | 157.35 |
| 2008-02-21 | 160.63 |
| 2008-02-20 | 159.54 |
| 2008-02-19 | 166.09 |
| 2008-02-18 | 161.18 |
| 2008-02-15 | 165.55 |
| 2008-02-14 | 164.45 |
| 2008-02-13 | 154.62 |
| 2008-02-12 | 152.43 |
| 2008-02-11 | 148.61 |
| 2008-02-06 | 156.81 |
| 2008-02-05 | 173.20 |
| 2008-02-04 | 175.38 |
| 2008-02-01 | 165.55 |
| 2008-01-31 | 157.35 |
| 2008-01-30 | 160.08 |
| 2008-01-29 | 167.73 |
| 2008-01-28 | 165.00 |
| 2008-01-25 | 177.02 |
| 2008-01-24 | 158.99 |
| 2008-01-23 | 166.09 |
| 2008-01-22 | 139.87 |
| 2008-01-21 | 162.82 |
| 2008-01-18 | 177.02 |
| 2008-01-17 | 177.57 |
| 2008-01-16 | 169.37 |
| 2008-01-15 | 184.13 |
| 2008-01-14 | 191.77 |
| 2008-01-11 | 195.60 |
| 2008-01-10 | 199.97 |
| 2008-01-09 | 203.80 |
| 2008-01-08 | 198.33 |
| 2008-01-07 | 199.97 |
| 2008-01-04 | 203.25 |
| 2008-01-03 | 195.60 |
| 2008-01-02 | 202.70 |
| 2007-12-31 | 206.53 |
| 2007-12-28 | 200.52 |
| 2007-12-27 | 205.98 |
| 2007-12-24 | 210.35 |
| 2007-12-21 | 205.43 |
| 2007-12-20 | 198.88 |
| 2007-12-19 | 197.24 |
| 2007-12-18 | 195.05 |
| 2007-12-17 | 192.32 |
| 2007-12-14 | 203.25 |
| 2007-12-13 | 204.89 |
| 2007-12-12 | 213.63 |
| 2007-12-11 | 221.28 |
| 2007-12-10 | 213.08 |
| 2007-12-07 | 218.55 |
| 2007-12-06 | 225.10 |
| 2007-12-05 | 224.01 |
| 2007-12-04 | 218.00 |
| 2007-12-03 | 215.27 |
| 2007-11-30 | 215.82 |
| 2007-11-29 | 212.54 |
| 2007-11-28 | 201.61 |
| 2007-11-27 | 199.97 |
| 2007-11-26 | 204.89 |
| 2007-11-23 | 191.23 |
| 2007-11-22 | 185.76 |
| 2007-11-21 | 191.77 |
| 2007-11-20 | 204.34 |
| 2007-11-19 | 201.06 |
| 2007-11-16 | 201.61 |
| 2007-11-15 | 215.27 |
| 2007-11-14 | 220.73 |
| 2007-11-13 | 205.98 |
| 2007-11-12 | 203.25 |
| 2007-11-09 | 215.82 |
| 2007-11-08 | 214.72 |
| 2007-11-07 | 224.56 |
| 2007-11-06 | 223.47 |
| 2007-11-05 | 216.91 |
| 2007-11-02 | 233.30 |
| 2007-11-01 | 245.32 |
| 2007-10-31 | 243.14 |
| 2007-10-30 | 246.74 |
| 2007-10-29 | 246.74 |
| 2007-10-26 | 233.80 |
| 2007-10-25 | 227.33 |
| 2007-10-24 | 220.86 |
| 2007-10-23 | 221.94 |
| 2007-10-22 | 211.15 |
| 2007-10-18 | 223.55 |
| 2007-10-17 | 222.48 |
| 2007-10-16 | 216.54 |
| 2007-10-15 | 223.55 |
| 2007-10-12 | 216.54 |
| 2007-10-11 | 218.70 |
| 2007-10-10 | 212.77 |
| 2007-10-09 | 208.45 |
| 2007-10-08 | 205.22 |
| 2007-10-05 | 206.30 |
| 2007-10-04 | 195.51 |
| 2007-10-03 | 200.37 |
| 2007-10-02 | 210.07 |
| 2007-09-28 | 198.21 |
| 2007-09-27 | 196.59 |
| 2007-09-25 | 192.28 |
| 2007-09-24 | 192.28 |
| 2007-09-21 | 182.57 |
| 2007-09-20 | 182.03 |
| 2007-09-19 | 177.72 |
| 2007-09-18 | 169.63 |
| 2007-09-17 | 169.63 |
| 2007-09-14 | 172.32 |
| 2007-09-13 | 169.63 |
| 2007-09-12 | 166.93 |
| 2007-09-11 | 164.24 |
| 2007-09-10 | 164.77 |
| 2007-09-07 | 163.16 |
| 2007-09-06 | 164.24 |
| 2007-09-05 | 162.62 |
| 2007-09-04 | 162.08 |
| 2007-09-03 | 162.08 |
| 2007-08-31 | 162.62 |
| 2007-08-30 | 156.69 |
| 2007-08-29 | 151.83 |
| 2007-08-28 | 155.61 |
| 2007-08-27 | 157.76 |
| 2007-08-24 | 151.29 |
| 2007-08-23 | 151.83 |
| 2007-08-22 | 144.82 |
| 2007-08-21 | 137.81 |
| 2007-08-20 | 135.66 |
| 2007-08-17 | 124.33 |
| 2007-08-16 | 125.95 |
| 2007-08-15 | 134.04 |
| 2007-08-14 | 141.05 |
| 2007-08-13 | 140.51 |
| 2007-08-10 | 137.81 |
| 2007-08-09 | 144.82 |
| 2007-08-08 | 146.44 |
| 2007-08-07 | 138.89 |
| 2007-08-06 | 139.97 |
| 2007-08-03 | 146.44 |
| 2007-08-02 | 145.36 |
| 2007-08-01 | 145.90 |
| 2007-07-31 | 153.45 |
| 2007-07-30 | 148.60 |
| 2007-07-27 | 146.98 |
| 2007-07-26 | 153.45 |
| 2007-07-25 | 156.15 |
| 2007-07-24 | 156.69 |
| 2007-07-23 | 154.53 |
| 2007-07-20 | 153.99 |
| 2007-07-19 | 151.29 |
| 2007-07-18 | 149.68 |
| 2007-07-17 | 151.83 |
| 2007-07-16 | 150.21 |
| 2007-07-13 | 152.37 |
| 2007-07-12 | 149.68 |
| 2007-07-11 | 146.98 |
| 2007-07-10 | 149.14 |
| 2007-07-09 | 148.60 |
| 2007-07-06 | 146.44 |
| 2007-07-05 | 142.67 |
| 2007-07-04 | 142.67 |
| 2007-07-03 | 142.13 |
| 2007-06-29 | 137.81 |
| 2007-06-28 | 138.89 |
| 2007-06-27 | 137.81 |
| 2007-06-26 | 138.35 |
| 2007-06-25 | 139.43 |
| 2007-06-22 | 140.51 |
| 2007-06-21 | 139.97 |
| 2007-06-20 | 136.73 |
| 2007-06-18 | 135.66 |
| 2007-06-15 | 129.18 |
| 2007-06-14 | 129.18 |
| 2007-06-13 | 124.87 |
| 2007-06-12 | 124.87 |
| 2007-06-11 | 125.41 |
| 2007-06-08 | 124.87 |
| 2007-06-07 | 127.03 |
| 2007-06-06 | 127.57 |
| 2007-06-05 | 127.57 |
| 2007-06-04 | 125.95 |
| 2007-06-01 | 125.95 |
| 2007-05-31 | 125.95 |
| 2007-05-30 | 121.10 |
| 2007-05-29 | 123.79 |
| 2007-05-28 | 124.87 |
| 2007-05-25 | 124.33 |
| 2007-05-23 | 127.03 |
| 2007-05-22 | 127.57 |
| 2007-05-21 | 129.18 |
| 2007-05-18 | 127.57 |
| 2007-05-17 | 129.18 |
| 2007-05-16 | 127.57 |
| 2007-05-15 | 126.49 |
| 2007-05-14 | 128.64 |
| 2007-05-11 | 121.63 |
| 2007-05-10 | 124.87 |
| 2007-05-09 | 126.49 |
| 2007-05-08 | 124.33 |
| 2007-05-07 | 127.03 |
| 2007-05-04 | 125.41 |
| 2007-05-03 | 123.79 |
| 2007-05-02 | 121.10 |
| 2007-04-30 | 120.02 |
| 2007-04-27 | 121.63 |
| 2007-04-26 | 123.68 |
| 2007-04-25 | 121.55 |
| 2007-04-24 | 122.62 |
| 2007-04-23 | 123.15 |
| 2007-04-20 | 121.55 |
| 2007-04-19 | 119.41 |
| 2007-04-18 | 125.29 |
| 2007-04-17 | 124.22 |
| 2007-04-16 | 124.22 |
| 2007-04-13 | 119.41 |
| 2007-04-12 | 120.48 |
| 2007-04-11 | 121.55 |
| 2007-04-10 | 120.48 |
| 2007-04-04 | 118.88 |
| 2007-04-03 | 116.21 |
| 2007-04-02 | 113.54 |
| 2007-03-30 | 113.54 |
| 2007-03-29 | 114.07 |
| 2007-03-28 | 111.83 |
| 2007-03-27 | 113.33 |
| 2007-03-26 | 113.33 |
| 2007-03-23 | 112.69 |
| 2007-03-22 | 112.69 |
| 2007-03-21 | 110.98 |
| 2007-03-20 | 108.42 |
| 2007-03-19 | 107.13 |
| 2007-03-16 | 104.14 |
| 2007-03-15 | 103.72 |
| 2007-03-14 | 102.86 |
| 2007-03-13 | 107.56 |
| 2007-03-12 | 108.63 |
| 2007-03-09 | 106.07 |
| 2007-03-08 | 106.49 |
| 2007-03-07 | 103.29 |
| 2007-03-06 | 105.64 |
| 2007-03-05 | 101.16 |
| 2007-03-02 | 109.70 |
| 2007-03-01 | 108.84 |
| 2007-02-28 | 112.47 |
| 2007-02-27 | 116.21 |
| 2007-02-26 | 120.48 |
| 2007-02-23 | 122.08 |
| 2007-02-22 | 123.68 |
| 2007-02-21 | 121.55 |
| 2007-02-16 | 122.08 |
| 2007-02-15 | 121.55 |
| 2007-02-14 | 117.28 |
| 2007-02-13 | 116.74 |
| 2007-02-12 | 121.55 |
| 2007-02-09 | 122.08 |
| 2007-02-08 | 123.68 |
| 2007-02-07 | 122.62 |
| 2007-02-06 | 122.08 |
| 2007-02-05 | 119.95 |
| 2007-02-02 | 121.55 |
| 2007-02-01 | 119.95 |
| 2007-01-31 | 115.68 |
| 2007-01-30 | 119.95 |
| 2007-01-29 | 117.28 |
| 2007-01-26 | 117.81 |
| 2007-01-25 | 121.55 |
| 2007-01-24 | 123.15 |
| 2007-01-23 | 123.15 |
| 2007-01-22 | 123.15 |
| 2007-01-19 | 117.81 |
| 2007-01-18 | 117.81 |
| 2007-01-17 | 115.14 |
| 2007-01-16 | 115.14 |
| 2007-01-15 | 115.14 |
| 2007-01-12 | 111.19 |
| 2007-01-11 | 108.42 |
| 2007-01-10 | 110.34 |
| 2007-01-09 | 113.54 |
| 2007-01-08 | 115.68 |
| 2007-01-05 | 117.28 |
| 2007-01-04 | 115.14 |
| 2007-01-03 | 119.41 |
| 2007-01-02 | 118.35 |
| 2006-12-29 | 114.61 |
| 2006-12-28 | 114.61 |
| 2006-12-27 | 111.83 |
| 2006-12-22 | 107.77 |
| 2006-12-21 | 106.28 |
| 2006-12-20 | 106.92 |
| 2006-12-19 | 104.57 |
| 2006-12-18 | 106.28 |
| 2006-12-15 | 105.43 |
| 2006-12-14 | 104.14 |
| 2006-12-13 | 101.16 |
| 2006-12-12 | 103.08 |
| 2006-12-11 | 103.50 |
| 2006-12-08 | 102.01 |
| 2006-12-07 | 102.44 |
| 2006-12-06 | 104.57 |
| 2006-12-05 | 103.93 |
| 2006-12-04 | 101.16 |
| 2006-12-01 | 100.73 |
| 2006-11-30 | 103.93 |
| 2006-11-29 | 101.80 |
| 2006-11-28 | 100.51 |
| 2006-11-27 | 106.28 |
| 2006-11-24 | 106.28 |
| 2006-11-23 | 106.71 |
| 2006-11-22 | 106.71 |
| 2006-11-21 | 103.72 |
| 2006-11-20 | 102.65 |
| 2006-11-17 | 105.43 |
| 2006-11-16 | 105.00 |
| 2006-11-15 | 104.79 |
| 2006-11-14 | 102.22 |
| 2006-11-13 | 102.01 |
| 2006-11-10 | 102.01 |
| 2006-11-09 | 103.08 |
| 2006-11-08 | 101.58 |
| 2006-11-07 | 103.08 |
| 2006-11-06 | 102.65 |
| 2006-11-03 | 100.94 |
| 2006-11-02 | 100.51 |
| 2006-11-01 | 97.31 |
| 2006-10-31 | 96.24 |
| 2006-10-27 | 96.14 |
| 2006-10-26 | 96.56 |
| 2006-10-25 | 94.25 |
| 2006-10-24 | 94.04 |
| 2006-10-23 | 93.83 |
| 2006-10-20 | 94.04 |
| 2006-10-19 | 92.37 |
| 2006-10-18 | 93.00 |
| 2006-10-17 | 92.58 |
| 2006-10-16 | 92.79 |
| 2006-10-13 | 92.37 |
| 2006-10-12 | 91.32 |
| 2006-10-11 | 91.32 |
| 2006-10-10 | 91.11 |
| 2006-10-09 | 88.81 |
| 2006-10-06 | 91.53 |
| 2006-10-05 | 91.74 |
| 2006-10-04 | 88.60 |
| 2006-10-03 | 88.60 |
| 2006-09-29 | 87.97 |
| 2006-09-28 | 87.76 |
| 2006-09-27 | 87.76 |
| 2006-09-26 | 85.88 |
| 2006-09-25 | 87.97 |
| 2006-09-22 | 88.39 |
| 2006-09-21 | 88.60 |
| 2006-09-20 | 87.55 |
| 2006-09-19 | 85.88 |
| 2006-09-18 | 86.30 |
| 2006-09-15 | 85.04 |
| 2006-09-14 | 84.00 |
| 2006-09-13 | 84.21 |
| 2006-09-12 | 82.74 |
| 2006-09-11 | 80.65 |
| 2006-09-08 | 82.74 |
| 2006-09-07 | 82.32 |
| 2006-09-06 | 84.21 |
| 2006-09-05 | 85.88 |
| 2006-09-04 | 86.93 |
| 2006-09-01 | 85.67 |
| 2006-08-31 | 85.25 |
| 2006-08-30 | 84.00 |
| 2006-08-29 | 81.90 |
| 2006-08-28 | 80.44 |
| 2006-08-25 | 81.07 |
| 2006-08-24 | 80.02 |
| 2006-08-23 | 81.69 |
| 2006-08-22 | 82.32 |
| 2006-08-21 | 81.07 |
| 2006-08-18 | 84.62 |
| 2006-08-17 | 84.83 |
| 2006-08-16 | 85.67 |
| 2006-08-15 | 83.16 |
| 2006-08-14 | 83.79 |
| 2006-08-11 | 82.95 |
| 2006-08-10 | 82.53 |
| 2006-08-09 | 84.21 |
| 2006-08-08 | 80.65 |
| 2006-08-07 | 80.02 |
| 2006-08-04 | 78.97 |
| 2006-08-03 | 81.07 |
| 2006-08-02 | 81.07 |
| 2006-08-01 | 79.81 |
| 2006-07-31 | 80.02 |
| 2006-07-28 | 80.02 |
| 2006-07-27 | 79.39 |
| 2006-07-26 | 76.88 |
| 2006-07-25 | 76.04 |
| 2006-07-24 | 74.79 |
| 2006-07-21 | 74.79 |
| 2006-07-20 | 74.79 |
| 2006-07-19 | 70.60 |
| 2006-07-18 | 70.08 |
| 2006-07-17 | 70.08 |
| 2006-07-14 | 71.65 |
| 2006-07-13 | 73.22 |
| 2006-07-12 | 75.31 |
| 2006-07-11 | 74.79 |
| 2006-07-10 | 75.83 |
| 2006-07-07 | 74.26 |
| 2006-07-06 | 75.31 |
| 2006-07-05 | 72.69 |
| 2006-07-04 | 73.74 |
| 2006-07-03 | 73.74 |
| 2006-06-30 | 72.17 |
| 2006-06-29 | 68.51 |
| 2006-06-28 | 66.94 |
| 2006-06-27 | 67.98 |
| 2006-06-26 | 67.98 |
| 2006-06-23 | 67.98 |
| 2006-06-22 | 68.51 |
| 2006-06-21 | 65.89 |
| 2006-06-20 | 65.89 |
| 2006-06-19 | 67.98 |
| 2006-06-16 | 68.51 |
| 2006-06-15 | 64.32 |
| 2006-06-14 | 62.23 |
| 2006-06-13 | 61.70 |
| 2006-06-12 | 66.41 |
| 2006-06-09 | 65.89 |
| 2006-06-08 | 64.84 |
| 2006-06-07 | 68.51 |
| 2006-06-06 | 70.08 |
| 2006-06-05 | 70.60 |
| 2006-06-02 | 69.55 |
| 2006-06-01 | 65.89 |
| 2006-05-30 | 69.03 |
| 2006-05-29 | 70.08 |
| 2006-05-26 | 69.03 |
| 2006-05-25 | 66.94 |
| 2006-05-24 | 68.51 |
| 2006-05-23 | 68.51 |
| 2006-05-22 | 67.98 |
| 2006-05-19 | 73.22 |
| 2006-05-18 | 73.22 |
| 2006-05-17 | 75.83 |
| 2006-05-16 | 73.22 |
| 2006-05-15 | 74.26 |
| 2006-05-12 | 78.45 |
| 2006-05-11 | 81.07 |
| 2006-05-10 | 79.50 |
| 2006-05-09 | 80.02 |
| 2006-05-08 | 81.59 |
| 2006-05-04 | 78.97 |
| 2006-05-03 | 78.97 |
| 2006-05-02 | 77.40 |
| 2006-04-28 | 75.83 |
| 2006-04-27 | 75.31 |
| 2006-04-26 | 75.31 |
| 2006-04-25 | 74.27 |
| 2006-04-24 | 74.79 |
| 2006-04-21 | 77.38 |
| 2006-04-20 | 76.86 |
| 2006-04-19 | 76.34 |
| 2006-04-18 | 74.27 |
| 2006-04-13 | 72.72 |
| 2006-04-12 | 71.17 |
| 2006-04-11 | 72.72 |
| 2006-04-10 | 72.72 |
| 2006-04-07 | 71.69 |
| 2006-04-06 | 71.69 |
| 2006-04-04 | 68.59 |
| 2006-04-03 | 68.07 |
| 2006-03-31 | 65.48 |
| 2006-03-30 | 66.52 |
| 2006-03-29 | 64.97 |
| 2006-03-28 | 66.00 |
| 2006-03-27 | 66.52 |
| 2006-03-24 | 64.45 |
| 2006-03-23 | 64.97 |
| 2006-03-22 | 63.93 |
| 2006-03-21 | 66.00 |
| 2006-03-20 | 66.00 |
| 2006-03-17 | 64.45 |
| 2006-03-16 | 63.93 |
| 2006-03-15 | 63.93 |
| 2006-03-14 | 61.35 |
| 2006-03-13 | 61.86 |
| 2006-03-10 | 61.35 |
| 2006-03-09 | 61.35 |
| 2006-03-08 | 60.83 |
| 2006-03-07 | 61.86 |
| 2006-03-06 | 64.97 |
| 2006-03-03 | 65.48 |
| 2006-03-02 | 64.97 |
| 2006-03-01 | 64.45 |
| 2006-02-28 | 65.48 |
| 2006-02-27 | 66.00 |
| 2006-02-24 | 64.97 |
| 2006-02-23 | 64.45 |
| 2006-02-22 | 63.41 |
| 2006-02-21 | 62.38 |
| 2006-02-20 | 62.38 |
| 2006-02-17 | 60.83 |
| 2006-02-16 | 60.83 |
| 2006-02-15 | 60.31 |
| 2006-02-14 | 61.35 |
| 2006-02-13 | 59.79 |
| 2006-02-10 | 61.35 |
| 2006-02-09 | 60.31 |
| 2006-02-08 | 60.83 |
| 2006-02-07 | 61.86 |
| 2006-02-06 | 62.38 |
| 2006-02-03 | 60.83 |
| 2006-02-02 | 63.41 |
| 2006-02-01 | 63.93 |
| 2006-01-27 | 64.45 |
| 2006-01-26 | 61.35 |
| 2006-01-25 | 61.86 |
| 2006-01-24 | 61.86 |
| 2006-01-23 | 60.83 |
| 2006-01-20 | 62.90 |
| 2006-01-19 | 63.93 |
| 2006-01-18 | 60.83 |
| 2006-01-17 | 61.86 |
| 2006-01-16 | 64.45 |
| 2006-01-13 | 64.45 |
| 2006-01-12 | 63.41 |
| 2006-01-11 | 62.90 |
| 2006-01-10 | 62.38 |
| 2006-01-09 | 61.86 |
| 2006-01-06 | 59.28 |
| 2006-01-05 | 59.28 |
| 2006-01-04 | 58.76 |
| 2006-01-03 | 55.14 |
| 2005-12-30 | 55.14 |
| 2005-12-29 | 56.69 |
| 2005-12-28 | 57.73 |
| 2005-12-23 | 58.76 |
| 2005-12-22 | 58.76 |
| 2005-12-21 | 59.28 |
| 2005-12-20 | 58.24 |
| 2005-12-19 | 58.24 |
| 2005-12-16 | 57.21 |
| 2005-12-15 | 57.73 |
| 2005-12-14 | 56.18 |
| 2005-12-13 | 55.66 |
| 2005-12-12 | 56.18 |
| 2005-12-09 | 55.66 |
| 2005-12-08 | 55.14 |
| 2005-12-07 | 58.24 |
| 2005-12-06 | 56.18 |
| 2005-12-05 | 57.73 |
| 2005-12-02 | 58.76 |
| 2005-12-01 | 56.69 |
| 2005-11-30 | 56.18 |
| 2005-11-29 | 56.69 |
| 2005-11-28 | 57.21 |
| 2005-11-25 | 57.21 |
| 2005-11-24 | 57.21 |
| 2005-11-23 | 56.18 |
| 2005-11-22 | 54.62 |
| 2005-11-21 | 54.11 |
| 2005-11-18 | 54.11 |
| 2005-11-17 | 53.59 |
| 2005-11-16 | 51.52 |
| 2005-11-15 | 51.52 |
| 2005-11-14 | 51.52 |
| 2005-11-11 | 52.56 |
| 2005-11-10 | 51.52 |
| 2005-11-09 | 52.04 |
| 2005-11-08 | 49.45 |
| 2005-11-07 | 48.94 |
| 2005-11-04 | 50.49 |
| 2005-11-03 | 50.49 |
| 2005-11-02 | 51.00 |
| 2005-11-01 | 51.52 |
| 2005-10-31 | 49.45 |
| 2005-10-28 | 47.69 |
| 2005-10-27 | 49.21 |
| 2005-10-26 | 49.72 |
| 2005-10-25 | 49.21 |
| 2005-10-24 | 49.72 |
| 2005-10-21 | 50.73 |
| 2005-10-20 | 49.72 |
| 2005-10-19 | 49.21 |
| 2005-10-18 | 51.74 |
| 2005-10-17 | 50.73 |
| 2005-10-14 | 50.22 |
| 2005-10-13 | 51.74 |
| 2005-10-12 | 51.23 |
| 2005-10-10 | 54.27 |
| 2005-10-07 | 53.26 |
| 2005-10-06 | 53.76 |
| 2005-10-05 | 57.30 |
| 2005-10-04 | 59.33 |
| 2005-10-03 | 59.33 |
| 2005-09-30 | 59.33 |
| 2005-09-29 | 59.83 |
| 2005-09-28 | 57.81 |
| 2005-09-27 | 57.30 |
| 2005-09-26 | 57.81 |
| 2005-09-23 | 56.80 |
| 2005-09-22 | 56.29 |
| 2005-09-21 | 56.80 |
| 2005-09-20 | 56.80 |
| 2005-09-16 | 55.28 |
| 2005-09-15 | 55.28 |
| 2005-09-14 | 55.79 |
| 2005-09-13 | 55.28 |
| 2005-09-12 | 56.80 |
| 2005-09-09 | 56.80 |
| 2005-09-08 | 56.80 |
| 2005-09-07 | 56.80 |
| 2005-09-06 | 56.80 |
| 2005-09-05 | 56.80 |
| 2005-09-02 | 57.30 |
| 2005-09-01 | 56.29 |
| 2005-08-31 | 53.76 |
| 2005-08-30 | 54.27 |
| 2005-08-29 | 53.26 |
| 2005-08-26 | 54.27 |
| 2005-08-25 | 53.26 |
| 2005-08-24 | 53.26 |
| 2005-08-23 | 53.76 |
| 2005-08-22 | 56.80 |
| 2005-08-19 | 54.27 |
| 2005-08-18 | 55.79 |
| 2005-08-17 | 59.33 |
| 2005-08-16 | 58.82 |
| 2005-08-15 | 58.32 |
| 2005-08-12 | 58.82 |
| 2005-08-11 | 58.32 |
| 2005-08-10 | 57.30 |
| 2005-08-09 | 54.27 |
| 2005-08-08 | 54.78 |
| 2005-08-05 | 54.27 |
| 2005-08-04 | 54.78 |
| 2005-08-03 | 54.78 |
| 2005-08-02 | 55.28 |
| 2005-08-01 | 53.26 |
| 2005-07-29 | 52.75 |
| 2005-07-28 | 51.74 |
| 2005-07-27 | 51.74 |
| 2005-07-26 | 51.23 |
| 2005-07-25 | 51.74 |
| 2005-07-22 | 51.74 |
| 2005-07-21 | 49.72 |
| 2005-07-20 | 49.72 |
| 2005-07-19 | 49.21 |
| 2005-07-18 | 49.21 |
| 2005-07-15 | 48.71 |
| 2005-07-14 | 48.71 |
| 2005-07-13 | 47.19 |
| 2005-07-12 | 45.16 |
| 2005-07-11 | 45.16 |
| 2005-07-08 | 43.14 |
| 2005-07-07 | 44.15 |
| 2005-07-06 | 45.67 |
| 2005-07-05 | 45.16 |
| 2005-07-04 | 46.18 |
| 2005-06-30 | 46.18 |
| 2005-06-29 | 46.68 |
| 2005-06-28 | 46.18 |
| 2005-06-27 | 45.16 |
| 2005-06-24 | 45.67 |
| 2005-06-23 | 45.67 |
| 2005-06-22 | 45.16 |
| 2005-06-21 | 44.15 |
| 2005-06-20 | 43.65 |
| 2005-06-17 | 43.14 |
| 2005-06-16 | 42.13 |
| 2005-06-15 | 43.14 |
| 2005-06-14 | 43.14 |
| 2005-06-13 | 43.14 |
| 2005-06-10 | 43.14 |
| 2005-06-09 | 42.64 |
| 2005-06-08 | 42.64 |
| 2005-06-07 | 42.13 |
| 2005-06-06 | 42.13 |
| 2005-06-03 | 42.13 |
| 2005-06-02 | 41.62 |
| 2005-06-01 | 42.64 |
| 2005-05-31 | 42.64 |
| 2005-05-30 | 42.13 |
| 2005-05-27 | 41.12 |
| 2005-05-26 | 39.10 |
| 2005-05-25 | 39.60 |
| 2005-05-24 | 41.12 |
| 2005-05-23 | 40.11 |
| 2005-05-20 | 41.12 |
| 2005-05-19 | 40.11 |
| 2005-05-18 | 40.11 |
| 2005-05-17 | 39.60 |
| 2005-05-13 | 42.13 |
| 2005-05-12 | 43.14 |
| 2005-05-11 | 42.64 |
| 2005-05-10 | 43.14 |
| 2005-05-09 | 43.65 |
| 2005-05-06 | 43.14 |
| 2005-05-05 | 43.65 |
| 2005-05-04 | 42.64 |
| 2005-05-03 | 41.62 |
| 2005-04-29 | 41.62 |
| 2005-04-28 | 41.62 |
| 2005-04-27 | 40.82 |
| 2005-04-26 | 40.82 |
| 2005-04-25 | 39.82 |
| 2005-04-22 | 39.82 |
| 2005-04-21 | 38.32 |
| 2005-04-20 | 36.82 |
| 2005-04-19 | 36.82 |
| 2005-04-18 | 35.82 |
| 2005-04-15 | 37.82 |
| 2005-04-14 | 39.32 |
| 2005-04-13 | 39.82 |
| 2005-04-12 | 38.32 |
| 2005-04-11 | 38.32 |
| 2005-04-08 | 38.32 |
| 2005-04-07 | 37.32 |
| 2005-04-06 | 37.32 |
| 2005-04-04 | 36.82 |
| 2005-04-01 | 36.32 |
| 2005-03-31 | 37.32 |
| 2005-03-30 | 36.32 |
| 2005-03-29 | 36.32 |
| 2005-03-24 | 37.82 |
| 2005-03-23 | 37.82 |
| 2005-03-22 | 39.82 |
| 2005-03-21 | 40.32 |
| 2005-03-18 | 39.32 |
| 2005-03-17 | 39.82 |
| 2005-03-16 | 39.32 |
| 2005-03-15 | 38.82 |
| 2005-03-14 | 40.32 |
| 2005-03-11 | 39.32 |
| 2005-03-10 | 39.32 |
| 2005-03-09 | 40.32 |
| 2005-03-08 | 39.32 |
| 2005-03-07 | 38.82 |
| 2005-03-04 | 38.32 |
| 2005-03-03 | 39.32 |
| 2005-03-02 | 39.32 |
| 2005-03-01 | 41.31 |
| 2005-02-28 | 42.31 |
| 2005-02-25 | 42.31 |
| 2005-02-24 | 40.82 |
| 2005-02-23 | 39.82 |
| 2005-02-22 | 41.31 |
| 2005-02-21 | 41.81 |
| 2005-02-18 | 41.81 |
| 2005-02-17 | 40.32 |
| 2005-02-16 | 40.82 |
| 2005-02-15 | 40.82 |
| 2005-02-14 | 40.82 |
| 2005-02-08 | 39.32 |
| 2005-02-07 | 38.82 |
| 2005-02-04 | 36.32 |
| 2005-02-03 | 36.32 |
| 2005-02-02 | 36.32 |
| 2005-02-01 | 36.32 |
| 2005-01-31 | 38.32 |
| 2005-01-28 | 36.82 |
| 2005-01-27 | 36.32 |
| 2005-01-26 | 36.82 |
| 2005-01-25 | 36.32 |
| 2005-01-24 | 33.82 |
| 2005-01-21 | 35.32 |
| 2005-01-20 | 36.32 |
| 2005-01-19 | 36.82 |
| 2005-01-18 | 36.82 |
| 2005-01-17 | 36.82 |
| 2005-01-14 | 35.82 |
| 2005-01-13 | 36.82 |
| 2005-01-12 | 35.82 |
| 2005-01-11 | 35.32 |
| 2005-01-10 | 35.82 |
| 2005-01-07 | 35.82 |
| 2005-01-06 | 37.82 |
| 2005-01-05 | 38.32 |
| 2005-01-04 | 40.82 |
| 2005-01-03 | 42.31 |
| 2004-12-31 | 42.31 |
| 2004-12-30 | 41.81 |
| 2004-12-29 | 42.81 |
| 2004-12-28 | 41.81 |
| 2004-12-24 | 42.31 |
| 2004-12-23 | 43.31 |
| 2004-12-22 | 41.81 |
| 2004-12-21 | 41.81 |
| 2004-12-20 | 42.81 |
| 2004-12-17 | 40.82 |
| 2004-12-16 | 40.32 |
| 2004-12-15 | 41.81 |
| 2004-12-14 | 41.31 |
| 2004-12-13 | 39.32 |
| 2004-12-10 | 39.32 |
| 2004-12-09 | 40.32 |
| 2004-12-08 | 40.82 |
| 2004-12-07 | 42.81 |
| 2004-12-06 | 42.31 |
| 2004-12-03 | 41.81 |
| 2004-12-02 | 43.31 |
| 2004-12-01 | 41.31 |
| 2004-11-30 | 41.81 |
| 2004-11-29 | 40.82 |
| 2004-11-26 | 39.32 |
| 2004-11-25 | 39.32 |
| 2004-11-24 | 40.32 |
| 2004-11-23 | 40.32 |
| 2004-11-22 | 37.82 |
| 2004-11-19 | 38.32 |
| 2004-11-18 | 37.82 |
| 2004-11-17 | 38.32 |
| 2004-11-16 | 37.32 |
| 2004-11-15 | 38.82 |
| 2004-11-12 | 37.82 |
| 2004-11-11 | 36.32 |
| 2004-11-10 | 36.32 |
| 2004-11-09 | 35.32 |
| 2004-11-08 | 35.32 |
| 2004-11-05 | 34.82 |
| 2004-11-04 | 33.82 |
| 2004-11-03 | 33.82 |
| 2004-11-02 | 33.82 |
| 2004-11-01 | 31.33 |
| 2004-10-29 | 31.33 |
| 2004-10-28 | 31.83 |
| 2004-10-27 | 28.89 |
| 2004-10-26 | 28.40 |
| 2004-10-25 | 27.91 |
| 2004-10-21 | 30.36 |
| 2004-10-20 | 29.87 |
| 2004-10-19 | 31.83 |
| 2004-10-18 | 29.87 |
| 2004-10-15 | 30.85 |
| 2004-10-14 | 30.36 |
| 2004-10-13 | 31.34 |
| 2004-10-12 | 32.32 |
| 2004-10-11 | 32.32 |
| 2004-10-08 | 31.83 |
| 2004-10-07 | 33.79 |
| 2004-10-06 | 33.30 |
| 2004-10-05 | 33.30 |
| 2004-10-04 | 33.30 |
| 2004-09-30 | 31.34 |
| 2004-09-28 | 29.38 |
| 2004-09-27 | 29.38 |
| 2004-09-24 | 30.85 |
| 2004-09-23 | 32.81 |
| 2004-09-22 | 32.81 |
| 2004-09-21 | 32.81 |
| 2004-09-20 | 31.83 |
| 2004-09-17 | 32.32 |
| 2004-09-16 | 31.83 |
| 2004-09-15 | 30.36 |
| 2004-09-14 | 31.34 |
| 2004-09-13 | 30.85 |
| 2004-09-10 | 29.38 |
| 2004-09-09 | 28.89 |
| 2004-09-08 | 30.36 |
| 2004-09-07 | 30.85 |
| 2004-09-06 | 30.85 |
| 2004-09-03 | 29.38 |
| 2004-09-02 | 29.87 |
| 2004-09-01 | 29.38 |
| 2004-08-31 | 28.89 |
| 2004-08-30 | 28.89 |
| 2004-08-27 | 27.42 |
| 2004-08-26 | 27.42 |
| 2004-08-25 | 27.42 |
| 2004-08-24 | 26.44 |
| 2004-08-23 | 23.50 |
| 2004-08-20 | 23.01 |
| 2004-08-19 | 23.99 |
| 2004-08-18 | 21.54 |
| 2004-08-17 | 22.03 |
| 2004-08-16 | 21.54 |
| 2004-08-13 | 22.52 |
| 2004-08-12 | 23.50 |
| 2004-08-11 | 22.52 |
| 2004-08-10 | 23.01 |
| 2004-08-09 | 23.99 |
| 2004-08-06 | 23.99 |
| 2004-08-05 | 24.97 |
| 2004-08-04 | 22.03 |
| 2004-08-03 | 22.03 |
| 2004-08-02 | 21.05 |
| 2004-07-30 | 22.03 |
| 2004-07-29 | 21.05 |
| 2004-07-28 | 22.52 |
| 2004-07-27 | 22.03 |
| 2004-07-26 | 22.52 |
| 2004-07-23 | 23.50 |
| 2004-07-22 | 22.52 |
| 2004-07-21 | 23.01 |
| 2004-07-20 | 20.56 |
| 2004-07-19 | 20.56 |
| 2004-07-16 | 20.56 |
| 2004-07-15 | 19.09 |
| 2004-07-14 | 19.09 |
| 2004-07-13 | 20.56 |
| 2004-07-12 | 21.54 |
| 2004-07-09 | 21.54 |
| 2004-07-08 | 20.56 |
| 2004-07-07 | 22.52 |
| 2004-07-06 | 22.52 |
| 2004-07-05 | 21.54 |
| 2004-07-02 | 21.54 |
| 2004-06-30 | 22.03 |
| 2004-06-29 | 20.56 |
| 2004-06-28 | 21.54 |
| 2004-06-25 | 21.05 |
| 2004-06-24 | 21.05 |
| 2004-06-23 | 18.11 |
| 2004-06-21 | 18.11 |
| 2004-06-18 | 17.62 |
| 2004-06-17 | 20.56 |
| 2004-06-16 | 21.05 |
| 2004-06-15 | 20.07 |
| 2004-06-14 | 20.07 |
| 2004-06-11 | 23.50 |
| 2004-06-10 | 23.99 |
| 2004-06-09 | 22.52 |
| 2004-06-08 | 22.52 |
| 2004-06-07 | 23.01 |
| 2004-06-04 | 19.09 |
| 2004-06-03 | 18.11 |
| 2004-06-02 | 21.54 |
| 2004-06-01 | 20.56 |
| 2004-05-31 | 21.05 |
| 2004-05-28 | 20.56 |
| 2004-05-27 | 19.09 |
| 2004-05-25 | 16.14 |
| 2004-05-24 | 15.65 |
| 2004-05-21 | 15.16 |
| 2004-05-20 | 12.71 |
| 2004-05-19 | 13.69 |
| 2004-05-18 | 9.77 |
| 2004-05-17 | 8.30 |
| 2004-05-14 | 11.73 |
| 2004-05-13 | 13.20 |
| 2004-05-12 | 13.69 |
| 2004-05-11 | 14.18 |
| 2004-05-10 | 13.69 |
| 2004-05-07 | 17.62 |
| 2004-05-06 | 18.11 |
| 2004-05-05 | 17.62 |
| 2004-05-04 | 19.58 |
| 2004-05-03 | 17.13 |
| 2004-04-30 | 18.11 |
| 2004-04-29 | 18.11 |
| 2004-04-28 | 19.87 |
| 2004-04-27 | 20.35 |
| 2004-04-26 | 19.87 |
| 2004-04-23 | 22.29 |
| 2004-04-22 | 19.87 |
| 2004-04-21 | 20.35 |
| 2004-04-20 | 21.80 |
| 2004-04-19 | 22.29 |
| 2004-04-16 | 22.29 |
| 2004-04-15 | 22.77 |
| 2004-04-14 | 24.70 |
| 2004-04-13 | 28.57 |
| 2004-04-08 | 27.12 |
| 2004-04-07 | 27.12 |
| 2004-04-06 | 27.12 |
| 2004-04-02 | 25.19 |
| 2004-04-01 | 24.22 |
| 2004-03-31 | 24.70 |
| 2004-03-30 | 24.70 |
| 2004-03-29 | 22.77 |
| 2004-03-26 | 22.77 |
| 2004-03-25 | 23.25 |
| 2004-03-24 | 24.70 |
| 2004-03-23 | 23.74 |
| 2004-03-22 | 22.77 |
| 2004-03-19 | 24.70 |
| 2004-03-18 | 25.67 |
| 2004-03-17 | 27.12 |
| 2004-03-16 | 26.15 |
| 2004-03-15 | 25.67 |
| 2004-03-12 | 26.15 |
| 2004-03-11 | 27.12 |
| 2004-03-10 | 28.57 |
| 2004-03-09 | 30.50 |
| 2004-03-08 | 31.95 |
| 2004-03-05 | 30.50 |
| 2004-03-04 | 30.99 |
| 2004-03-03 | 30.99 |
| 2004-03-02 | 33.89 |
| 2004-03-01 | 35.34 |
| 2004-02-27 | 35.82 |
| 2004-02-26 | 32.92 |
| 2004-02-25 | 32.44 |
| 2004-02-24 | 34.37 |
| 2004-02-23 | 33.89 |
| 2004-02-20 | 35.34 |
| 2004-02-19 | 34.85 |
| 2004-02-18 | 35.82 |
| 2004-02-17 | 34.85 |
| 2004-02-16 | 34.85 |
| 2004-02-13 | 33.40 |
| 2004-02-12 | 32.92 |
| 2004-02-11 | 31.47 |
| 2004-02-10 | 31.47 |
| 2004-02-09 | 31.95 |
| 2004-02-06 | 29.54 |
| 2004-02-05 | 27.12 |
| 2004-02-04 | 27.12 |
| 2004-02-03 | 27.60 |
| 2004-02-02 | 26.64 |
| 2004-01-30 | 29.54 |
| 2004-01-29 | 29.54 |
| 2004-01-28 | 30.50 |
| 2004-01-27 | 33.89 |
| 2004-01-26 | 33.40 |
| 2004-01-21 | 33.89 |
| 2004-01-20 | 31.47 |
| 2004-01-19 | 29.54 |
| 2004-01-16 | 28.09 |
| 2004-01-15 | 29.05 |
| 2004-01-14 | 29.54 |
| 2004-01-13 | 30.50 |
| 2004-01-12 | 30.02 |
| 2004-01-09 | 30.02 |
| 2004-01-08 | 28.09 |
| 2004-01-07 | 27.60 |
| 2004-01-06 | 26.64 |
| 2004-01-05 | 26.64 |
| 2004-01-02 | 24.22 |
| 2003-12-31 | 23.25 |
| 2003-12-30 | 21.80 |
| 2003-12-29 | 20.84 |
| 2003-12-24 | 21.32 |
| 2003-12-23 | 21.32 |
| 2003-12-22 | 21.32 |
| 2003-12-19 | 20.35 |
| 2003-12-18 | 18.90 |
| 2003-12-17 | 18.42 |
| 2003-12-16 | 19.87 |
| 2003-12-15 | 21.32 |
| 2003-12-12 | 23.25 |
| 2003-12-11 | 22.29 |
| 2003-12-10 | 20.84 |
| 2003-12-09 | 20.84 |
| 2003-12-08 | 18.42 |
| 2003-12-05 | 19.87 |
| 2003-12-04 | 19.87 |
| 2003-12-03 | 20.35 |
| 2003-12-02 | 20.84 |
| 2003-12-01 | 21.32 |
| 2003-11-28 | 19.87 |
| 2003-11-27 | 18.42 |
| 2003-11-26 | 17.45 |
| 2003-11-25 | 16.97 |
| 2003-11-24 | 15.04 |
| 2003-11-21 | 14.55 |
| 2003-11-20 | 15.04 |
| 2003-11-19 | 16.00 |
| 2003-11-18 | 16.97 |
| 2003-11-17 | 16.49 |
| 2003-11-14 | 18.42 |
| 2003-11-13 | 18.42 |
| 2003-11-12 | 16.49 |
| 2003-11-11 | 16.49 |
| 2003-11-10 | 18.42 |
| 2003-11-07 | 18.90 |
| 2003-11-06 | 17.94 |
| 2003-11-05 | 20.35 |
| 2003-11-04 | 20.84 |
| 2003-11-03 | 20.35 |
| 2003-10-31 | 17.94 |
| 2003-10-30 | 17.94 |
| 2003-10-29 | 18.23 |
| 2003-10-28 | 17.28 |
| 2003-10-27 | 13.48 |
| 2003-10-24 | 13.95 |
| 2003-10-23 | 13.95 |
| 2003-10-22 | 18.23 |
| 2003-10-21 | 18.23 |
| 2003-10-20 | 17.75 |
| 2003-10-17 | 16.80 |
| 2003-10-16 | 15.85 |
| 2003-10-15 | 16.33 |
| 2003-10-14 | 15.38 |
| 2003-10-13 | 16.33 |
| 2003-10-10 | 15.38 |
| 2003-10-09 | 13.95 |
| 2003-10-08 | 13.48 |
| 2003-10-07 | 13.95 |
| 2003-10-06 | 13.95 |
| 2003-10-03 | 13.48 |
| 2003-10-02 | 12.05 |
| 2003-09-30 | 8.73 |
| 2003-09-29 | 8.26 |
| 2003-09-26 | 9.20 |
| 2003-09-25 | 10.15 |
| 2003-09-24 | 9.20 |
| 2003-09-23 | 5.88 |
| 2003-09-22 | 5.41 |
| 2003-09-19 | 6.36 |
| 2003-09-18 | 7.31 |
| 2003-09-17 | 7.78 |
| 2003-09-16 | 6.83 |
| 2003-09-15 | 6.83 |
| 2003-09-11 | 5.41 |
| 2003-09-10 | 4.93 |
| 2003-09-09 | 6.83 |
| 2003-09-08 | 7.78 |
| 2003-09-05 | 7.78 |
| 2003-09-04 | 7.78 |
| 2003-09-03 | 7.78 |
| 2003-09-02 | 5.88 |
| 2003-09-01 | 5.88 |
| 2003-08-29 | 5.41 |
| 2003-08-28 | 3.98 |
| 2003-08-27 | 3.03 |
| 2003-08-26 | 3.98 |
| 2003-08-25 | 3.98 |
| 2003-08-22 | 3.98 |
| 2003-08-21 | 3.03 |
| 2003-08-20 | 1.13 |
| 2003-08-19 | 1.13 |
| 2003-08-18 | 0.66 |
| 2003-08-15 | 0.18 |
| 2003-08-14 | -0.77 |
| 2003-08-13 | -1.24 |
| 2003-08-12 | -2.67 |
| 2003-08-11 | -2.67 |
| 2003-08-08 | -4.56 |
| 2003-08-07 | -4.09 |
| 2003-08-06 | -4.09 |
| 2003-08-05 | -2.19 |
| 2003-08-04 | -2.19 |
| 2003-08-01 | -1.72 |
| 2003-07-31 | -3.14 |
| 2003-07-30 | -3.14 |
| 2003-07-29 | -1.72 |
| 2003-07-28 | -2.19 |
| 2003-07-25 | -4.56 |
| 2003-07-24 | -4.56 |
| 2003-07-23 | -5.04 |
| 2003-07-22 | -4.09 |
| 2003-07-21 | -3.14 |
| 2003-07-18 | -2.19 |
| 2003-07-17 | -3.14 |
| 2003-07-16 | -2.19 |
| 2003-07-15 | -3.14 |
| 2003-07-14 | -2.67 |
| 2003-07-11 | -4.09 |
| 2003-07-10 | -4.09 |
| 2003-07-09 | -3.61 |
| 2003-07-08 | -4.09 |
| 2003-07-07 | -5.04 |
| 2003-07-04 | -7.41 |
| 2003-07-03 | -7.89 |
| 2003-07-02 | -7.89 |
| 2003-06-30 | -8.36 |
| 2003-06-27 | -6.94 |
| 2003-06-26 | -7.41 |
| 2003-06-25 | -6.94 |
| 2003-06-24 | -6.94 |
| 2003-06-23 | -5.99 |
| 2003-06-20 | -4.56 |
| 2003-06-19 | -4.56 |
| 2003-06-18 | -4.56 |
| 2003-06-17 | -4.09 |
| 2003-06-16 | -5.51 |
| 2003-06-13 | -5.51 |
| 2003-06-12 | -6.46 |
| 2003-06-11 | -6.94 |
| 2003-06-10 | -6.94 |
| 2003-06-09 | -6.46 |
| 2003-06-06 | -5.99 |
| 2003-06-05 | -7.89 |
| 2003-06-03 | -6.94 |
| 2003-06-02 | -7.89 |
| 2003-05-30 | -8.84 |
| 2003-05-29 | -8.84 |
| 2003-05-28 | -8.36 |
| 2003-05-27 | -9.31 |
| 2003-05-26 | -8.84 |
| 2003-05-23 | -10.74 |
| 2003-05-22 | -12.16 |
| 2003-05-21 | -13.11 |
| 2003-05-20 | -13.11 |
| 2003-05-19 | -13.11 |
| 2003-05-16 | -12.64 |
| 2003-05-15 | -12.16 |
| 2003-05-14 | -12.16 |
| 2003-05-13 | -12.64 |
| 2003-05-12 | -12.16 |
| 2003-05-09 | -13.59 |
| 2003-05-07 | -15.01 |
| 2003-05-06 | -15.01 |
| 2003-05-05 | -15.01 |
| 2003-05-02 | -15.96 |
| 2003-04-30 | -16.43 |
| 2003-04-29 | -16.43 |
| 2003-04-28 | -19.19 |
| 2003-04-25 | -19.65 |
| 2003-04-24 | -19.65 |
| 2003-04-23 | -19.19 |
| 2003-04-22 | -18.26 |
| 2003-04-17 | -18.72 |
| 2003-04-16 | -17.80 |
| 2003-04-15 | -17.80 |
| 2003-04-14 | -18.72 |
| 2003-04-11 | -17.80 |
| 2003-04-10 | -18.26 |
| 2003-04-09 | -17.80 |
| 2003-04-08 | -16.40 |
| 2003-04-07 | -15.01 |
| 2003-04-04 | -16.40 |
| 2003-04-03 | -17.80 |
| 2003-04-02 | -17.33 |
| 2003-04-01 | -18.26 |
| 2003-03-31 | -17.80 |
| 2003-03-28 | -16.40 |
| 2003-03-27 | -15.94 |
| 2003-03-26 | -14.54 |
| 2003-03-25 | -14.54 |
| 2003-03-24 | -14.08 |
| 2003-03-21 | -13.15 |
| 2003-03-20 | -13.15 |
| 2003-03-19 | -13.62 |
| 2003-03-18 | -15.47 |
| 2003-03-17 | -17.33 |
| 2003-03-14 | -15.94 |
| 2003-03-13 | -17.80 |
| 2003-03-12 | -16.87 |
| 2003-03-11 | -16.87 |
| 2003-03-10 | -17.33 |
| 2003-03-07 | -16.40 |
| 2003-03-06 | -15.94 |
| 2003-03-05 | -14.54 |
| 2003-03-04 | -14.08 |
| 2003-03-03 | -13.15 |
| 2003-02-28 | -15.01 |
| 2003-02-27 | -14.08 |
| 2003-02-26 | -14.54 |
| 2003-02-25 | -14.54 |
| 2003-02-24 | -14.08 |
| 2003-02-21 | -14.08 |
| 2003-02-20 | -12.22 |
| 2003-02-19 | -12.22 |
| 2003-02-18 | -12.22 |
| 2003-02-17 | -12.69 |
| 2003-02-14 | -14.08 |
| 2003-02-13 | -14.54 |
| 2003-02-12 | -12.69 |
| 2003-02-11 | -14.54 |
| 2003-02-10 | -14.54 |
| 2003-02-07 | -14.54 |
| 2003-02-06 | -15.01 |
| 2003-02-05 | -14.08 |
| 2003-02-04 | -13.62 |
| 2003-01-30 | -13.62 |
| 2003-01-29 | -14.08 |
| 2003-01-28 | -13.15 |
| 2003-01-27 | -13.62 |
| 2003-01-24 | -12.22 |
| 2003-01-23 | -10.36 |
| 2003-01-22 | -10.83 |
| 2003-01-21 | -10.83 |
| 2003-01-20 | -10.83 |
| 2003-01-17 | -9.90 |
| 2003-01-16 | -9.44 |
| 2003-01-15 | -7.58 |
| 2003-01-14 | -8.51 |
| 2003-01-13 | -8.04 |
| 2003-01-10 | -8.97 |
| 2003-01-09 | -9.44 |
| 2003-01-08 | -9.44 |
| 2003-01-07 | -9.90 |
| 2003-01-06 | -9.90 |
| 2003-01-03 | -10.36 |
| 2003-01-02 | -13.15 |
| 2002-12-31 | -12.69 |
| 2002-12-30 | -13.15 |
| 2002-12-27 | -11.76 |
| 2002-12-24 | -10.83 |
| 2002-12-23 | -10.36 |
| 2002-12-20 | -9.90 |
| 2002-12-19 | -10.83 |
| 2002-12-18 | -10.83 |
| 2002-12-17 | -8.97 |
| 2002-12-16 | -9.90 |
| 2002-12-13 | -8.97 |
| 2002-12-12 | -8.51 |
| 2002-12-11 | -8.51 |
| 2002-12-10 | -8.51 |
| 2002-12-09 | -7.58 |
| 2002-12-06 | -6.65 |
| 2002-12-05 | -6.65 |
| 2002-12-04 | -7.11 |
| 2002-12-03 | -4.33 |
| 2002-12-02 | -4.79 |
| 2002-11-29 | -5.72 |
| 2002-11-28 | -5.72 |
| 2002-11-27 | -7.11 |
| 2002-11-26 | -6.65 |
| 2002-11-25 | -5.72 |
| 2002-11-22 | -6.18 |
| 2002-11-21 | -7.11 |
| 2002-11-20 | -7.11 |
| 2002-11-19 | -7.58 |
| 2002-11-18 | -8.04 |
| 2002-11-15 | -8.04 |
| 2002-11-14 | -9.44 |
| 2002-11-13 | -10.83 |
| 2002-11-12 | -10.83 |
| 2002-11-11 | -11.29 |
| 2002-11-08 | -8.97 |
| 2002-11-07 | -8.51 |
| 2002-11-06 | -9.44 |
| 2002-11-05 | -9.90 |
| 2002-11-04 | -9.44 |
| 2002-11-01 | -12.69 |
| 2002-10-31 | -11.76 |
| 2002-10-30 | -10.55 |
| 2002-10-29 | -10.09 |
| 2002-10-28 | -8.27 |
| 2002-10-25 | -9.64 |
| 2002-10-24 | -8.72 |
| 2002-10-23 | -8.72 |
| 2002-10-22 | -11.01 |
| 2002-10-21 | -11.01 |
| 2002-10-18 | -10.55 |
| 2002-10-17 | -11.01 |
| 2002-10-16 | -11.92 |
| 2002-10-15 | -13.29 |
| 2002-10-11 | -16.48 |
| 2002-10-10 | -17.40 |
| 2002-10-09 | -16.48 |
| 2002-10-08 | -16.03 |
| 2002-10-07 | -16.94 |
| 2002-10-04 | -16.03 |
| 2002-10-03 | -16.48 |
| 2002-10-02 | -14.66 |
| 2002-09-30 | -15.57 |
| 2002-09-27 | -13.74 |
| 2002-09-26 | -13.74 |
| 2002-09-25 | -15.11 |
| 2002-09-24 | -14.20 |
| 2002-09-23 | -13.74 |
| 2002-09-20 | -13.29 |
| 2002-09-19 | -11.92 |
| 2002-09-18 | -12.38 |
| 2002-09-17 | -9.64 |
| 2002-09-16 | -11.46 |
| 2002-09-13 | -10.55 |
| 2002-09-12 | -7.81 |
| 2002-09-11 | -8.72 |
| 2002-09-10 | -8.27 |
| 2002-09-09 | -9.64 |
| 2002-09-06 | -9.64 |
| 2002-09-05 | -9.64 |
| 2002-09-04 | -8.72 |
| 2002-09-03 | -9.18 |
| 2002-09-02 | -8.27 |
| 2002-08-30 | -6.44 |
| 2002-08-29 | -6.44 |
| 2002-08-28 | -6.44 |
| 2002-08-27 | -5.53 |
| 2002-08-26 | -5.07 |
| 2002-08-23 | -4.62 |
| 2002-08-22 | -3.70 |
| 2002-08-21 | -3.70 |
| 2002-08-20 | -4.16 |
| 2002-08-19 | -5.53 |
| 2002-08-16 | -5.53 |
| 2002-08-15 | -5.99 |
| 2002-08-14 | -8.27 |
| 2002-08-13 | -6.44 |
| 2002-08-12 | -8.72 |
| 2002-08-09 | -7.36 |
| 2002-08-08 | -8.72 |
| 2002-08-07 | -7.81 |
| 2002-08-06 | -10.55 |
| 2002-08-05 | -9.18 |
| 2002-08-02 | -8.27 |
| 2002-08-01 | -6.44 |
| 2002-07-31 | -5.53 |
| 2002-07-30 | -6.44 |
| 2002-07-29 | -8.72 |
| 2002-07-26 | -10.09 |
| 2002-07-25 | -8.72 |
| 2002-07-24 | -7.81 |
| 2002-07-23 | -5.07 |
| 2002-07-22 | -6.90 |
| 2002-07-19 | -4.62 |
| 2002-07-18 | -3.70 |
| 2002-07-17 | -5.07 |
| 2002-07-16 | -3.70 |
| 2002-07-15 | -2.34 |
| 2002-07-12 | -1.88 |
| 2002-07-11 | -2.79 |
| 2002-07-10 | -0.51 |
| 2002-07-09 | -0.05 |
| 2002-07-08 | -0.97 |
| 2002-07-05 | -0.05 |
| 2002-07-04 | -0.97 |
| 2002-07-03 | -2.34 |
| 2002-07-02 | -3.25 |
| 2002-06-28 | -2.34 |
| 2002-06-27 | -3.70 |
| 2002-06-26 | -4.62 |
| 2002-06-25 | -2.34 |
| 2002-06-24 | -1.88 |
| 2002-06-21 | -2.79 |
| 2002-06-20 | -0.97 |
| 2002-06-19 | -1.42 |
| 2002-06-18 | -0.05 |
| 2002-06-17 | -0.05 |
| 2002-06-14 | 1.32 |
| 2002-06-13 | 2.68 |
| 2002-06-12 | 3.14 |
| 2002-06-11 | 2.68 |
| 2002-06-10 | 3.60 |
| 2002-06-07 | 3.60 |
| 2002-06-06 | 4.51 |
| 2002-06-05 | 4.51 |
| 2002-06-04 | 4.51 |
| 2002-06-03 | 4.05 |
| 2002-05-31 | 4.51 |
| 2002-05-30 | 4.51 |
| 2002-05-29 | 4.97 |
| 2002-05-28 | 5.88 |
| 2002-05-27 | 6.79 |
| 2002-05-24 | 6.79 |
| 2002-05-23 | 6.34 |
| 2002-05-22 | 8.16 |
| 2002-05-21 | 7.71 |
| 2002-05-17 | 9.99 |
| 2002-05-16 | 8.62 |
| 2002-05-15 | 9.07 |
| 2002-05-14 | 7.25 |
| 2002-05-13 | 7.71 |
| 2002-05-10 | 6.79 |
| 2002-05-09 | 7.25 |
| 2002-05-08 | 7.25 |
| 2002-05-07 | 8.16 |
| 2002-05-06 | 7.25 |
| 2002-05-03 | 7.71 |
| 2002-05-02 | 7.71 |
| 2002-04-30 | 4.97 |
| 2002-04-29 | 4.05 |
| 2002-04-26 | 4.05 |
| 2002-04-25 | 4.05 |
| 2002-04-24 | 4.50 |
| 2002-04-23 | 3.60 |
| 2002-04-22 | 1.80 |
| 2002-04-19 | 2.70 |
| 2002-04-18 | 2.70 |
| 2002-04-17 | 1.80 |
| 2002-04-16 | -1.35 |
| 2002-04-15 | -1.80 |
| 2002-04-12 | -2.25 |
| 2002-04-11 | -1.80 |
| 2002-04-10 | -2.70 |
| 2002-04-09 | -1.80 |
| 2002-04-08 | -2.25 |
| 2002-04-04 | -1.35 |
| 2002-04-03 | -0.90 |
| 2002-04-02 | -0.45 |
| 2002-03-28 | 0.90 |
| 2002-03-27 | 0.45 |
| 2002-03-26 | -1.35 |
| 2002-03-25 | -0.90 |
| 2002-03-22 | -0.90 |
| 2002-03-21 | -0.90 |
| 2002-03-20 | 0.45 |
| 2002-03-19 | 1.80 |
| 2002-03-18 | 1.80 |
| 2002-03-15 | 1.35 |
| 2002-03-14 | 2.25 |
| 2002-03-13 | 1.35 |
| 2002-03-12 | 2.25 |
| 2002-03-11 | 2.25 |
| 2002-03-08 | 1.35 |
| 2002-03-07 | 1.35 |
| 2002-03-06 | -0.45 |
| 2002-03-05 | -0.45 |
| 2002-03-04 | -3.15 |
| 2002-03-01 | -5.41 |
| 2002-02-28 | -4.95 |
| 2002-02-27 | -3.15 |
| 2002-02-26 | -4.05 |
| 2002-02-25 | -4.95 |
| 2002-02-22 | -3.60 |
| 2002-02-21 | -1.80 |
| 2002-02-20 | -2.70 |
| 2002-02-19 | -1.80 |
| 2002-02-18 | -0.45 |
| 2002-02-15 | -0.90 |
| 2002-02-11 | -1.80 |
| 2002-02-08 | -4.50 |
| 2002-02-07 | -5.41 |
| 2002-02-06 | -4.05 |
| 2002-02-05 | -3.60 |
| 2002-02-04 | -2.70 |
| 2002-02-01 | -2.70 |
| 2002-01-31 | -3.15 |
| 2002-01-30 | -2.25 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | -2.25 |
| 2002-01-25 | -2.25 |
| 2002-01-24 | -2.70 |
| 2002-01-23 | -2.70 |
| 2002-01-22 | -2.25 |
| 2002-01-21 | -0.45 |
| 2002-01-18 | -0.90 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | -0.90 |
| 2002-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy