Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-10-03 | 696.30 |
| 2025-10-02 | 707.21 |
| 2025-09-30 | 696.30 |
| 2025-09-29 | 663.58 |
| 2025-09-26 | 619.95 |
| 2025-09-25 | 619.95 |
| 2025-09-24 | 674.49 |
| 2025-09-23 | 652.67 |
| 2025-09-22 | 685.40 |
| 2025-09-19 | 707.21 |
| 2025-09-18 | 707.21 |
| 2025-09-17 | 750.85 |
| 2025-09-16 | 750.85 |
| 2025-09-15 | 761.75 |
| 2025-09-12 | 772.66 |
| 2025-09-11 | 761.75 |
| 2025-09-10 | 772.66 |
| 2025-09-09 | 772.66 |
| 2025-09-08 | 783.57 |
| 2025-09-05 | 783.57 |
| 2025-09-04 | 783.57 |
| 2025-09-03 | 783.57 |
| 2025-09-02 | 816.29 |
| 2025-09-01 | 794.48 |
| 2025-08-29 | 805.39 |
| 2025-08-28 | 849.02 |
| 2025-08-27 | 914.47 |
| 2025-08-26 | 936.29 |
| 2025-08-25 | 925.38 |
| 2025-08-22 | 827.20 |
| 2025-08-21 | 816.29 |
| 2025-08-20 | 838.11 |
| 2025-08-19 | 870.84 |
| 2025-08-18 | 870.84 |
| 2025-08-15 | 859.93 |
| 2025-08-14 | 870.84 |
| 2025-08-13 | 849.02 |
| 2025-08-12 | 859.93 |
| 2025-08-11 | 838.11 |
| 2025-08-08 | 870.84 |
| 2025-08-07 | 881.74 |
| 2025-08-06 | 859.93 |
| 2025-08-05 | 849.02 |
| 2025-08-04 | 870.84 |
| 2025-08-01 | 838.11 |
| 2025-07-31 | 816.29 |
| 2025-07-30 | 870.84 |
| 2025-07-29 | 892.65 |
| 2025-07-28 | 870.84 |
| 2025-07-25 | 903.56 |
| 2025-07-24 | 936.29 |
| 2025-07-23 | 936.29 |
| 2025-07-22 | 914.47 |
| 2025-07-21 | 925.38 |
| 2025-07-18 | 903.56 |
| 2025-07-17 | 849.02 |
| 2025-07-16 | 849.02 |
| 2025-07-15 | 849.02 |
| 2025-07-14 | 859.93 |
| 2025-07-11 | 838.11 |
| 2025-07-10 | 794.48 |
| 2025-07-09 | 750.85 |
| 2025-07-08 | 739.94 |
| 2025-07-07 | 772.66 |
| 2025-07-04 | 772.66 |
| 2025-07-03 | 750.85 |
| 2025-07-02 | 707.21 |
| 2025-06-30 | 641.76 |
| 2025-06-27 | 619.95 |
| 2025-06-26 | 609.04 |
| 2025-06-25 | 609.04 |
| 2025-06-24 | 576.31 |
| 2025-06-23 | 565.40 |
| 2025-06-20 | 532.68 |
| 2025-06-19 | 521.77 |
| 2025-06-18 | 521.77 |
| 2025-06-17 | 510.86 |
| 2025-06-16 | 554.50 |
| 2025-06-13 | 532.68 |
| 2025-06-12 | 510.86 |
| 2025-06-11 | 478.14 |
| 2025-06-10 | 456.32 |
| 2025-06-09 | 412.69 |
| 2025-06-06 | 407.23 |
| 2025-06-05 | 412.69 |
| 2025-06-04 | 418.14 |
| 2025-06-03 | 412.69 |
| 2025-06-02 | 412.69 |
| 2025-05-30 | 429.05 |
| 2025-05-29 | 418.14 |
| 2025-05-28 | 390.87 |
| 2025-05-27 | 379.96 |
| 2025-05-26 | 379.96 |
| 2025-05-23 | 374.51 |
| 2025-05-22 | 347.24 |
| 2025-05-21 | 347.24 |
| 2025-05-20 | 352.69 |
| 2025-05-19 | 341.79 |
| 2025-05-16 | 341.79 |
| 2025-05-15 | 341.79 |
| 2025-05-14 | 341.79 |
| 2025-05-13 | 347.24 |
| 2025-05-12 | 341.79 |
| 2025-05-09 | 336.33 |
| 2025-05-08 | 330.88 |
| 2025-05-07 | 325.42 |
| 2025-05-06 | 325.42 |
| 2025-05-02 | 325.42 |
| 2025-04-30 | 325.42 |
| 2025-04-29 | 325.42 |
| 2025-04-28 | 330.88 |
| 2025-04-25 | 330.88 |
| 2025-04-24 | 292.70 |
| 2025-04-23 | 287.24 |
| 2025-04-22 | 292.70 |
| 2025-04-17 | 281.79 |
| 2025-04-16 | 281.79 |
| 2025-04-15 | 287.24 |
| 2025-04-14 | 287.24 |
| 2025-04-11 | 287.24 |
| 2025-04-10 | 281.79 |
| 2025-04-09 | 265.43 |
| 2025-04-08 | 259.97 |
| 2025-04-07 | 243.61 |
| 2025-04-03 | 309.06 |
| 2025-04-02 | 309.06 |
| 2025-04-01 | 319.97 |
| 2025-03-31 | 319.97 |
| 2025-03-28 | 309.06 |
| 2025-03-27 | 314.51 |
| 2025-03-26 | 309.06 |
| 2025-03-25 | 309.06 |
| 2025-03-24 | 303.61 |
| 2025-03-21 | 309.06 |
| 2025-03-20 | 319.97 |
| 2025-03-19 | 319.97 |
| 2025-03-18 | 319.97 |
| 2025-03-17 | 330.88 |
| 2025-03-14 | 341.79 |
| 2025-03-13 | 336.33 |
| 2025-03-12 | 347.24 |
| 2025-03-11 | 325.42 |
| 2025-03-10 | 319.97 |
| 2025-03-07 | 309.06 |
| 2025-03-06 | 314.51 |
| 2025-03-05 | 314.51 |
| 2025-03-04 | 303.61 |
| 2025-03-03 | 303.61 |
| 2025-02-28 | 303.61 |
| 2025-02-27 | 319.97 |
| 2025-02-26 | 319.97 |
| 2025-02-25 | 330.88 |
| 2025-02-24 | 330.88 |
| 2025-02-21 | 341.79 |
| 2025-02-20 | 336.33 |
| 2025-02-19 | 336.33 |
| 2025-02-18 | 325.42 |
| 2025-02-17 | 325.42 |
| 2025-02-14 | 347.24 |
| 2025-02-13 | 330.88 |
| 2025-02-12 | 358.15 |
| 2025-02-11 | 341.79 |
| 2025-02-10 | 336.33 |
| 2025-02-07 | 330.88 |
| 2025-02-06 | 330.88 |
| 2025-02-05 | 330.88 |
| 2025-02-04 | 336.33 |
| 2025-02-03 | 319.97 |
| 2025-01-28 | 330.88 |
| 2025-01-27 | 314.51 |
| 2025-01-24 | 314.51 |
| 2025-01-23 | 303.61 |
| 2025-01-22 | 298.15 |
| 2025-01-21 | 303.61 |
| 2025-01-20 | 303.61 |
| 2025-01-17 | 281.79 |
| 2025-01-16 | 287.24 |
| 2025-01-15 | 292.70 |
| 2025-01-14 | 298.15 |
| 2025-01-13 | 276.34 |
| 2025-01-10 | 276.34 |
| 2025-01-09 | 292.70 |
| 2025-01-08 | 292.70 |
| 2025-01-07 | 309.06 |
| 2025-01-06 | 303.61 |
| 2025-01-03 | 314.51 |
| 2025-01-02 | 325.42 |
| 2024-12-31 | 336.33 |
| 2024-12-30 | 319.97 |
| 2024-12-27 | 325.42 |
| 2024-12-24 | 330.88 |
| 2024-12-23 | 330.88 |
| 2024-12-20 | 330.88 |
| 2024-12-19 | 336.33 |
| 2024-12-18 | 336.33 |
| 2024-12-17 | 330.88 |
| 2024-12-16 | 336.33 |
| 2024-12-13 | 336.33 |
| 2024-12-12 | 358.15 |
| 2024-12-11 | 347.24 |
| 2024-12-10 | 347.24 |
| 2024-12-09 | 358.15 |
| 2024-12-06 | 347.24 |
| 2024-12-05 | 325.42 |
| 2024-12-04 | 330.88 |
| 2024-12-03 | 336.33 |
| 2024-12-02 | 336.33 |
| 2024-11-29 | 341.79 |
| 2024-11-28 | 336.33 |
| 2024-11-27 | 341.79 |
| 2024-11-26 | 336.33 |
| 2024-11-25 | 352.69 |
| 2024-11-22 | 358.15 |
| 2024-11-21 | 385.42 |
| 2024-11-20 | 401.78 |
| 2024-11-19 | 396.33 |
| 2024-11-18 | 385.42 |
| 2024-11-15 | 385.42 |
| 2024-11-14 | 379.96 |
| 2024-11-13 | 390.87 |
| 2024-11-12 | 412.69 |
| 2024-11-11 | 434.51 |
| 2024-11-08 | 385.42 |
| 2024-11-07 | 396.33 |
| 2024-11-06 | 418.14 |
| 2024-11-05 | 456.32 |
| 2024-11-04 | 336.33 |
| 2024-11-01 | 336.33 |
| 2024-10-31 | 325.42 |
| 2024-10-30 | 319.97 |
| 2024-10-29 | 325.42 |
| 2024-10-28 | 330.88 |
| 2024-10-25 | 330.88 |
| 2024-10-24 | 336.33 |
| 2024-10-23 | 347.24 |
| 2024-10-22 | 347.24 |
| 2024-10-21 | 341.79 |
| 2024-10-18 | 347.24 |
| 2024-10-17 | 336.33 |
| 2024-10-16 | 347.24 |
| 2024-10-15 | 352.69 |
| 2024-10-14 | 363.60 |
| 2024-10-10 | 396.33 |
| 2024-10-09 | 390.87 |
| 2024-10-08 | 445.41 |
| 2024-10-07 | 543.59 |
| 2024-10-04 | 489.05 |
| 2024-10-03 | 489.05 |
| 2024-10-02 | 521.77 |
| 2024-09-30 | 434.51 |
| 2024-09-27 | 363.60 |
| 2024-09-26 | 325.42 |
| 2024-09-25 | 314.51 |
| 2024-09-24 | 319.97 |
| 2024-09-23 | 303.61 |
| 2024-09-20 | 325.42 |
| 2024-09-19 | 336.33 |
| 2024-09-17 | 330.88 |
| 2024-09-16 | 330.88 |
| 2024-09-13 | 341.79 |
| 2024-09-12 | 325.42 |
| 2024-09-11 | 303.61 |
| 2024-09-10 | 319.97 |
| 2024-09-09 | 303.61 |
| 2024-09-05 | 314.51 |
| 2024-09-04 | 330.88 |
| 2024-09-03 | 298.15 |
| 2024-09-02 | 314.51 |
| 2024-08-30 | 330.88 |
| 2024-08-29 | 330.88 |
| 2024-08-28 | 319.97 |
| 2024-08-27 | 330.88 |
| 2024-08-26 | 309.06 |
| 2024-08-23 | 325.42 |
| 2024-08-22 | 319.97 |
| 2024-08-21 | 325.42 |
| 2024-08-20 | 330.88 |
| 2024-08-19 | 347.24 |
| 2024-08-16 | 330.88 |
| 2024-08-15 | 336.33 |
| 2024-08-14 | 330.88 |
| 2024-08-13 | 336.33 |
| 2024-08-12 | 336.33 |
| 2024-08-09 | 336.33 |
| 2024-08-08 | 341.79 |
| 2024-08-07 | 358.15 |
| 2024-08-06 | 352.69 |
| 2024-08-05 | 341.79 |
| 2024-08-02 | 374.51 |
| 2024-08-01 | 379.96 |
| 2024-07-31 | 390.87 |
| 2024-07-30 | 385.42 |
| 2024-07-29 | 374.51 |
| 2024-07-26 | 379.96 |
| 2024-07-25 | 369.06 |
| 2024-07-24 | 379.96 |
| 2024-07-23 | 385.42 |
| 2024-07-22 | 407.23 |
| 2024-07-19 | 396.33 |
| 2024-07-18 | 407.23 |
| 2024-07-17 | 423.60 |
| 2024-07-16 | 418.14 |
| 2024-07-15 | 423.60 |
| 2024-07-12 | 434.51 |
| 2024-07-11 | 434.51 |
| 2024-07-10 | 434.51 |
| 2024-07-09 | 439.96 |
| 2024-07-08 | 429.05 |
| 2024-07-05 | 445.41 |
| 2024-07-04 | 445.41 |
| 2024-07-03 | 434.51 |
| 2024-07-02 | 434.51 |
| 2024-06-28 | 434.51 |
| 2024-06-27 | 429.05 |
| 2024-06-26 | 418.14 |
| 2024-06-25 | 429.05 |
| 2024-06-24 | 412.69 |
| 2024-06-21 | 456.32 |
| 2024-06-20 | 489.05 |
| 2024-06-19 | 478.14 |
| 2024-06-18 | 478.14 |
| 2024-06-17 | 445.41 |
| 2024-06-14 | 478.14 |
| 2024-06-13 | 478.14 |
| 2024-06-12 | 489.05 |
| 2024-06-11 | 467.23 |
| 2024-06-07 | 489.05 |
| 2024-06-06 | 499.95 |
| 2024-06-05 | 521.77 |
| 2024-06-04 | 521.77 |
| 2024-06-03 | 543.59 |
| 2024-05-31 | 532.68 |
| 2024-05-30 | 532.68 |
| 2024-05-29 | 543.59 |
| 2024-05-28 | 554.50 |
| 2024-05-27 | 565.40 |
| 2024-05-24 | 554.50 |
| 2024-05-23 | 565.40 |
| 2024-05-22 | 565.40 |
| 2024-05-21 | 587.22 |
| 2024-05-20 | 587.22 |
| 2024-05-17 | 587.22 |
| 2024-05-16 | 587.22 |
| 2024-05-14 | 598.13 |
| 2024-05-13 | 609.04 |
| 2024-05-10 | 609.04 |
| 2024-05-09 | 598.13 |
| 2024-05-08 | 598.13 |
| 2024-05-07 | 598.13 |
| 2024-05-06 | 543.59 |
| 2024-05-03 | 521.77 |
| 2024-05-02 | 543.59 |
| 2024-04-30 | 554.50 |
| 2024-04-29 | 543.59 |
| 2024-04-26 | 511.94 |
| 2024-04-25 | 501.39 |
| 2024-04-24 | 511.94 |
| 2024-04-23 | 511.94 |
| 2024-04-22 | 522.49 |
| 2024-04-19 | 522.49 |
| 2024-04-18 | 501.39 |
| 2024-04-17 | 522.49 |
| 2024-04-16 | 522.49 |
| 2024-04-15 | 543.59 |
| 2024-04-12 | 543.59 |
| 2024-04-11 | 522.49 |
| 2024-04-10 | 543.59 |
| 2024-04-09 | 575.24 |
| 2024-04-08 | 606.89 |
| 2024-04-05 | 522.49 |
| 2024-04-03 | 585.79 |
| 2024-04-02 | 638.54 |
| 2024-03-28 | 554.14 |
| 2024-03-27 | 585.79 |
| 2024-03-26 | 596.34 |
| 2024-03-25 | 533.04 |
| 2024-03-22 | 501.39 |
| 2024-03-21 | 448.63 |
| 2024-03-20 | 385.33 |
| 2024-03-19 | 395.88 |
| 2024-03-18 | 369.50 |
| 2024-03-15 | 332.58 |
| 2024-03-14 | 300.92 |
| 2024-03-13 | 322.02 |
| 2024-03-12 | 322.02 |
| 2024-03-11 | 311.47 |
| 2024-03-08 | 306.20 |
| 2024-03-07 | 311.47 |
| 2024-03-06 | 306.20 |
| 2024-03-05 | 311.47 |
| 2024-03-04 | 322.02 |
| 2024-03-01 | 316.75 |
| 2024-02-29 | 322.02 |
| 2024-02-28 | 322.02 |
| 2024-02-27 | 322.02 |
| 2024-02-26 | 343.13 |
| 2024-02-23 | 332.58 |
| 2024-02-22 | 322.02 |
| 2024-02-21 | 337.85 |
| 2024-02-20 | 327.30 |
| 2024-02-19 | 343.13 |
| 2024-02-16 | 353.68 |
| 2024-02-15 | 316.75 |
| 2024-02-14 | 337.85 |
| 2024-02-09 | 380.05 |
| 2024-02-08 | 358.95 |
| 2024-02-07 | 358.95 |
| 2024-02-06 | 369.50 |
| 2024-02-05 | 343.13 |
| 2024-02-02 | 353.68 |
| 2024-02-01 | 348.40 |
| 2024-01-31 | 337.85 |
| 2024-01-30 | 353.68 |
| 2024-01-29 | 369.50 |
| 2024-01-26 | 380.05 |
| 2024-01-25 | 380.05 |
| 2024-01-24 | 369.50 |
| 2024-01-23 | 358.95 |
| 2024-01-22 | 358.95 |
| 2024-01-19 | 364.23 |
| 2024-01-18 | 369.50 |
| 2024-01-17 | 374.78 |
| 2024-01-16 | 406.43 |
| 2024-01-15 | 448.63 |
| 2024-01-12 | 406.43 |
| 2024-01-11 | 374.78 |
| 2024-01-10 | 385.33 |
| 2024-01-09 | 374.78 |
| 2024-01-08 | 374.78 |
| 2024-01-05 | 385.33 |
| 2024-01-04 | 395.88 |
| 2024-01-03 | 411.71 |
| 2024-01-02 | 406.43 |
| 2023-12-29 | 406.43 |
| 2023-12-28 | 416.98 |
| 2023-12-27 | 401.15 |
| 2023-12-22 | 438.08 |
| 2023-12-21 | 427.53 |
| 2023-12-20 | 427.53 |
| 2023-12-19 | 416.98 |
| 2023-12-18 | 427.53 |
| 2023-12-15 | 427.53 |
| 2023-12-14 | 416.98 |
| 2023-12-13 | 427.53 |
| 2023-12-12 | 438.08 |
| 2023-12-11 | 422.26 |
| 2023-12-08 | 411.71 |
| 2023-12-07 | 448.63 |
| 2023-12-06 | 469.73 |
| 2023-12-05 | 448.63 |
| 2023-12-04 | 501.39 |
| 2023-12-01 | 511.94 |
| 2023-11-30 | 511.94 |
| 2023-11-29 | 522.49 |
| 2023-11-28 | 522.49 |
| 2023-11-27 | 543.59 |
| 2023-11-24 | 564.69 |
| 2023-11-23 | 564.69 |
| 2023-11-22 | 533.04 |
| 2023-11-21 | 511.94 |
| 2023-11-20 | 533.04 |
| 2023-11-17 | 533.04 |
| 2023-11-16 | 522.49 |
| 2023-11-15 | 522.49 |
| 2023-11-14 | 501.39 |
| 2023-11-13 | 522.49 |
| 2023-11-10 | 501.39 |
| 2023-11-09 | 533.04 |
| 2023-11-08 | 533.04 |
| 2023-11-07 | 543.59 |
| 2023-11-06 | 564.69 |
| 2023-11-03 | 554.14 |
| 2023-11-02 | 522.49 |
| 2023-11-01 | 511.94 |
| 2023-10-31 | 511.94 |
| 2023-10-30 | 564.69 |
| 2023-10-27 | 533.04 |
| 2023-10-26 | 533.04 |
| 2023-10-25 | 533.04 |
| 2023-10-24 | 564.69 |
| 2023-10-20 | 564.69 |
| 2023-10-19 | 585.79 |
| 2023-10-18 | 554.14 |
| 2023-10-17 | 606.89 |
| 2023-10-16 | 564.69 |
| 2023-10-13 | 585.79 |
| 2023-10-12 | 596.34 |
| 2023-10-11 | 564.69 |
| 2023-10-10 | 606.89 |
| 2023-10-09 | 596.34 |
| 2023-10-06 | 627.99 |
| 2023-10-05 | 638.54 |
| 2023-10-04 | 554.14 |
| 2023-10-03 | 575.24 |
| 2023-09-29 | 585.79 |
| 2023-09-28 | 585.79 |
| 2023-09-27 | 585.79 |
| 2023-09-26 | 585.79 |
| 2023-09-25 | 575.24 |
| 2023-09-22 | 638.54 |
| 2023-09-21 | 585.79 |
| 2023-09-20 | 606.89 |
| 2023-09-19 | 649.09 |
| 2023-09-18 | 606.89 |
| 2023-09-15 | 617.44 |
| 2023-09-14 | 617.44 |
| 2023-09-13 | 649.09 |
| 2023-09-12 | 670.20 |
| 2023-09-11 | 680.75 |
| 2023-09-07 | 712.40 |
| 2023-09-06 | 722.95 |
| 2023-09-05 | 733.50 |
| 2023-09-04 | 733.50 |
| 2023-08-31 | 680.75 |
| 2023-08-30 | 701.85 |
| 2023-08-29 | 701.85 |
| 2023-08-28 | 712.40 |
| 2023-08-25 | 701.85 |
| 2023-08-24 | 733.50 |
| 2023-08-23 | 722.95 |
| 2023-08-22 | 733.50 |
| 2023-08-21 | 691.30 |
| 2023-08-18 | 733.50 |
| 2023-08-17 | 786.25 |
| 2023-08-16 | 796.80 |
| 2023-08-15 | 775.70 |
| 2023-08-14 | 786.25 |
| 2023-08-11 | 775.70 |
| 2023-08-10 | 817.90 |
| 2023-08-09 | 796.80 |
| 2023-08-08 | 775.70 |
| 2023-08-07 | 828.45 |
| 2023-08-04 | 807.35 |
| 2023-08-03 | 828.45 |
| 2023-08-02 | 807.35 |
| 2023-08-01 | 817.90 |
| 2023-07-31 | 817.90 |
| 2023-07-28 | 807.35 |
| 2023-07-27 | 807.35 |
| 2023-07-26 | 817.90 |
| 2023-07-25 | 828.45 |
| 2023-07-24 | 807.35 |
| 2023-07-21 | 807.35 |
| 2023-07-20 | 828.45 |
| 2023-07-19 | 828.45 |
| 2023-07-18 | 817.90 |
| 2023-07-14 | 849.56 |
| 2023-07-13 | 839.01 |
| 2023-07-12 | 807.35 |
| 2023-07-11 | 796.80 |
| 2023-07-10 | 807.35 |
| 2023-07-07 | 817.90 |
| 2023-07-06 | 849.56 |
| 2023-07-05 | 828.45 |
| 2023-07-04 | 870.66 |
| 2023-07-03 | 828.45 |
| 2023-06-30 | 828.45 |
| 2023-06-29 | 860.11 |
| 2023-06-28 | 849.56 |
| 2023-06-27 | 807.35 |
| 2023-06-26 | 796.80 |
| 2023-06-23 | 775.70 |
| 2023-06-21 | 765.15 |
| 2023-06-20 | 765.15 |
| 2023-06-19 | 786.25 |
| 2023-06-16 | 807.35 |
| 2023-06-15 | 817.90 |
| 2023-06-14 | 807.35 |
| 2023-06-13 | 817.90 |
| 2023-06-12 | 828.45 |
| 2023-06-09 | 839.01 |
| 2023-06-08 | 839.01 |
| 2023-06-07 | 839.01 |
| 2023-06-06 | 839.01 |
| 2023-06-05 | 849.56 |
| 2023-06-02 | 870.66 |
| 2023-06-01 | 860.11 |
| 2023-05-31 | 870.66 |
| 2023-05-30 | 860.11 |
| 2023-05-29 | 870.66 |
| 2023-05-25 | 860.11 |
| 2023-05-24 | 891.76 |
| 2023-05-23 | 912.86 |
| 2023-05-22 | 933.96 |
| 2023-05-19 | 944.51 |
| 2023-05-18 | 944.51 |
| 2023-05-17 | 923.41 |
| 2023-05-16 | 923.41 |
| 2023-05-15 | 976.16 |
| 2023-05-12 | 965.61 |
| 2023-05-11 | 997.26 |
| 2023-05-10 | 997.26 |
| 2023-05-09 | 923.41 |
| 2023-05-08 | 944.51 |
| 2023-05-05 | 860.11 |
| 2023-05-04 | 849.56 |
| 2023-05-03 | 807.35 |
| 2023-05-02 | 828.45 |
| 2023-04-28 | 860.11 |
| 2023-04-27 | 839.01 |
| 2023-04-26 | 839.01 |
| 2023-04-25 | 839.01 |
| 2023-04-24 | 817.90 |
| 2023-04-21 | 817.90 |
| 2023-04-20 | 870.66 |
| 2023-04-19 | 860.11 |
| 2023-04-18 | 870.66 |
| 2023-04-17 | 849.56 |
| 2023-04-14 | 860.11 |
| 2023-04-13 | 849.56 |
| 2023-04-12 | 839.01 |
| 2023-04-11 | 849.56 |
| 2023-04-06 | 817.90 |
| 2023-04-04 | 775.70 |
| 2023-04-03 | 796.80 |
| 2023-03-31 | 796.80 |
| 2023-03-30 | 839.01 |
| 2023-03-29 | 796.80 |
| 2023-03-28 | 786.25 |
| 2023-03-27 | 775.70 |
| 2023-03-24 | 796.80 |
| 2023-03-23 | 775.70 |
| 2023-03-22 | 786.25 |
| 2023-03-21 | 786.25 |
| 2023-03-20 | 775.70 |
| 2023-03-17 | 775.70 |
| 2023-03-16 | 733.50 |
| 2023-03-15 | 765.15 |
| 2023-03-14 | 775.70 |
| 2023-03-13 | 870.66 |
| 2023-03-10 | 765.15 |
| 2023-03-09 | 701.85 |
| 2023-03-08 | 691.30 |
| 2023-03-07 | 691.30 |
| 2023-03-06 | 712.40 |
| 2023-03-03 | 722.95 |
| 2023-03-02 | 754.60 |
| 2023-03-01 | 775.70 |
| 2023-02-28 | 744.05 |
| 2023-02-27 | 754.60 |
| 2023-02-24 | 754.60 |
| 2023-02-23 | 775.70 |
| 2023-02-22 | 786.25 |
| 2023-02-21 | 765.15 |
| 2023-02-20 | 796.80 |
| 2023-02-17 | 775.70 |
| 2023-02-16 | 796.80 |
| 2023-02-15 | 807.35 |
| 2023-02-14 | 786.25 |
| 2023-02-13 | 828.45 |
| 2023-02-10 | 870.66 |
| 2023-02-09 | 891.76 |
| 2023-02-08 | 891.76 |
| 2023-02-07 | 902.31 |
| 2023-02-06 | 902.31 |
| 2023-02-03 | 955.06 |
| 2023-02-02 | 986.71 |
| 2023-02-01 | 976.16 |
| 2023-01-31 | 976.16 |
| 2023-01-30 | 986.71 |
| 2023-01-27 | 1,050.02 |
| 2023-01-26 | 1,144.97 |
| 2023-01-20 | 1,039.47 |
| 2023-01-19 | 1,060.57 |
| 2023-01-18 | 1,102.77 |
| 2023-01-17 | 912.86 |
| 2023-01-16 | 849.56 |
| 2023-01-13 | 691.30 |
| 2023-01-12 | 691.30 |
| 2023-01-11 | 680.75 |
| 2023-01-10 | 691.30 |
| 2023-01-09 | 701.85 |
| 2023-01-06 | 691.30 |
| 2023-01-05 | 701.85 |
| 2023-01-04 | 722.95 |
| 2023-01-03 | 733.50 |
| 2022-12-30 | 733.50 |
| 2022-12-29 | 733.50 |
| 2022-12-28 | 744.05 |
| 2022-12-23 | 691.30 |
| 2022-12-22 | 722.95 |
| 2022-12-21 | 744.05 |
| 2022-12-20 | 744.05 |
| 2022-12-19 | 754.60 |
| 2022-12-16 | 765.15 |
| 2022-12-15 | 765.15 |
| 2022-12-14 | 786.25 |
| 2022-12-13 | 786.25 |
| 2022-12-12 | 786.25 |
| 2022-12-09 | 775.70 |
| 2022-12-08 | 765.15 |
| 2022-12-07 | 744.05 |
| 2022-12-06 | 765.15 |
| 2022-12-05 | 754.60 |
| 2022-12-02 | 744.05 |
| 2022-12-01 | 733.50 |
| 2022-11-30 | 744.05 |
| 2022-11-29 | 754.60 |
| 2022-11-28 | 765.15 |
| 2022-11-25 | 754.60 |
| 2022-11-24 | 786.25 |
| 2022-11-23 | 754.60 |
| 2022-11-22 | 786.25 |
| 2022-11-21 | 807.35 |
| 2022-11-18 | 807.35 |
| 2022-11-17 | 796.80 |
| 2022-11-16 | 796.80 |
| 2022-11-15 | 775.70 |
| 2022-11-14 | 796.80 |
| 2022-11-11 | 796.80 |
| 2022-11-10 | 796.80 |
| 2022-11-09 | 796.80 |
| 2022-11-08 | 786.25 |
| 2022-11-07 | 786.25 |
| 2022-11-04 | 733.50 |
| 2022-11-03 | 691.30 |
| 2022-11-02 | 733.50 |
| 2022-11-01 | 744.05 |
| 2022-10-31 | 691.30 |
| 2022-10-28 | 722.95 |
| 2022-10-27 | 744.05 |
| 2022-10-26 | 733.50 |
| 2022-10-25 | 722.95 |
| 2022-10-24 | 733.50 |
| 2022-10-21 | 796.80 |
| 2022-10-20 | 754.60 |
| 2022-10-19 | 744.05 |
| 2022-10-18 | 765.15 |
| 2022-10-17 | 828.45 |
| 2022-10-14 | 807.35 |
| 2022-10-13 | 807.35 |
| 2022-10-12 | 775.70 |
| 2022-10-11 | 817.90 |
| 2022-10-10 | 786.25 |
| 2022-10-07 | 796.80 |
| 2022-10-06 | 786.25 |
| 2022-10-05 | 775.70 |
| 2022-10-03 | 722.95 |
| 2022-09-30 | 733.50 |
| 2022-09-29 | 733.50 |
| 2022-09-28 | 765.15 |
| 2022-09-27 | 807.35 |
| 2022-09-26 | 828.45 |
| 2022-09-23 | 849.56 |
| 2022-09-22 | 860.11 |
| 2022-09-21 | 860.11 |
| 2022-09-20 | 870.66 |
| 2022-09-19 | 902.31 |
| 2022-09-16 | 891.76 |
| 2022-09-15 | 902.31 |
| 2022-09-14 | 891.76 |
| 2022-09-13 | 870.66 |
| 2022-09-09 | 881.21 |
| 2022-09-08 | 891.76 |
| 2022-09-07 | 796.80 |
| 2022-09-06 | 807.35 |
| 2022-09-05 | 775.70 |
| 2022-09-02 | 817.90 |
| 2022-09-01 | 849.56 |
| 2022-08-31 | 881.21 |
| 2022-08-30 | 944.51 |
| 2022-08-29 | 944.51 |
| 2022-08-26 | 955.06 |
| 2022-08-25 | 944.51 |
| 2022-08-24 | 965.61 |
| 2022-08-23 | 976.16 |
| 2022-08-22 | 976.16 |
| 2022-08-19 | 965.61 |
| 2022-08-18 | 944.51 |
| 2022-08-17 | 965.61 |
| 2022-08-16 | 965.61 |
| 2022-08-15 | 965.61 |
| 2022-08-12 | 965.61 |
| 2022-08-11 | 965.61 |
| 2022-08-10 | 955.06 |
| 2022-08-09 | 955.06 |
| 2022-08-08 | 976.16 |
| 2022-08-05 | 997.26 |
| 2022-08-04 | 986.71 |
| 2022-08-03 | 986.71 |
| 2022-08-02 | 965.61 |
| 2022-08-01 | 976.16 |
| 2022-07-29 | 986.71 |
| 2022-07-28 | 997.26 |
| 2022-07-27 | 997.26 |
| 2022-07-26 | 997.26 |
| 2022-07-25 | 986.71 |
| 2022-07-22 | 976.16 |
| 2022-07-21 | 1,007.82 |
| 2022-07-20 | 1,007.82 |
| 2022-07-19 | 1,007.82 |
| 2022-07-18 | 1,018.37 |
| 2022-07-15 | 1,018.37 |
| 2022-07-14 | 1,039.47 |
| 2022-07-13 | 1,060.57 |
| 2022-07-12 | 1,060.57 |
| 2022-07-11 | 1,060.57 |
| 2022-07-08 | 1,050.02 |
| 2022-07-07 | 1,039.47 |
| 2022-07-06 | 965.61 |
| 2022-07-05 | 965.61 |
| 2022-07-04 | 955.06 |
| 2022-06-30 | 1,018.37 |
| 2022-06-29 | 1,007.82 |
| 2022-06-28 | 1,050.02 |
| 2022-06-27 | 1,050.02 |
| 2022-06-24 | 1,028.92 |
| 2022-06-23 | 976.16 |
| 2022-06-22 | 933.96 |
| 2022-06-21 | 955.06 |
| 2022-06-20 | 1,018.37 |
| 2022-06-17 | 1,060.57 |
| 2022-06-16 | 1,060.57 |
| 2022-06-15 | 1,039.47 |
| 2022-06-14 | 1,081.67 |
| 2022-06-13 | 1,081.67 |
| 2022-06-10 | 1,081.67 |
| 2022-06-09 | 1,092.22 |
| 2022-06-08 | 1,113.32 |
| 2022-06-07 | 1,123.87 |
| 2022-06-06 | 1,113.32 |
| 2022-06-02 | 1,081.67 |
| 2022-06-01 | 1,102.77 |
| 2022-05-31 | 1,113.32 |
| 2022-05-30 | 1,081.67 |
| 2022-05-27 | 1,071.12 |
| 2022-05-26 | 1,060.57 |
| 2022-05-25 | 1,018.37 |
| 2022-05-24 | 1,071.12 |
| 2022-05-23 | 1,092.22 |
| 2022-05-20 | 1,060.57 |
| 2022-05-19 | 1,028.92 |
| 2022-05-18 | 1,060.57 |
| 2022-05-17 | 1,071.12 |
| 2022-05-16 | 1,071.12 |
| 2022-05-13 | 1,071.12 |
| 2022-05-12 | 1,007.82 |
| 2022-05-11 | 1,028.92 |
| 2022-05-10 | 1,028.92 |
| 2022-05-06 | 1,050.02 |
| 2022-05-05 | 1,102.77 |
| 2022-05-04 | 1,081.67 |
| 2022-05-03 | 1,102.77 |
| 2022-04-29 | 1,060.57 |
| 2022-04-28 | 1,071.12 |
| 2022-04-27 | 1,028.92 |
| 2022-04-26 | 1,028.92 |
| 2022-04-25 | 1,028.92 |
| 2022-04-22 | 1,060.57 |
| 2022-04-21 | 1,081.67 |
| 2022-04-20 | 1,144.97 |
| 2022-04-19 | 1,176.63 |
| 2022-04-14 | 1,155.52 |
| 2022-04-13 | 1,113.32 |
| 2022-04-12 | 1,134.42 |
| 2022-04-11 | 1,144.97 |
| 2022-04-08 | 1,155.52 |
| 2022-04-07 | 1,155.52 |
| 2022-04-06 | 1,197.73 |
| 2022-04-04 | 1,060.57 |
| 2022-04-01 | 1,060.57 |
| 2022-03-31 | 1,060.57 |
| 2022-03-30 | 1,081.67 |
| 2022-03-29 | 1,028.92 |
| 2022-03-28 | 1,018.37 |
| 2022-03-25 | 1,028.92 |
| 2022-03-24 | 1,071.12 |
| 2022-03-23 | 1,102.77 |
| 2022-03-22 | 1,081.67 |
| 2022-03-21 | 1,092.22 |
| 2022-03-18 | 1,039.47 |
| 2022-03-17 | 997.26 |
| 2022-03-16 | 1,018.37 |
| 2022-03-15 | 881.21 |
| 2022-03-14 | 976.16 |
| 2022-03-11 | 1,102.77 |
| 2022-03-10 | 1,144.97 |
| 2022-03-09 | 1,187.18 |
| 2022-03-08 | 1,176.63 |
| 2022-03-07 | 1,229.38 |
| 2022-03-04 | 1,187.18 |
| 2022-03-03 | 1,271.58 |
| 2022-03-02 | 1,166.07 |
| 2022-03-01 | 1,197.73 |
| 2022-02-28 | 1,239.93 |
| 2022-02-25 | 1,166.07 |
| 2022-02-24 | 1,144.97 |
| 2022-02-23 | 1,197.73 |
| 2022-02-22 | 944.51 |
| 2022-02-21 | 870.66 |
| 2022-02-18 | 796.80 |
| 2022-02-17 | 786.25 |
| 2022-02-16 | 807.35 |
| 2022-02-15 | 807.35 |
| 2022-02-14 | 839.01 |
| 2022-02-11 | 807.35 |
| 2022-02-10 | 849.56 |
| 2022-02-09 | 849.56 |
| 2022-02-08 | 839.01 |
| 2022-02-07 | 870.66 |
| 2022-02-04 | 828.45 |
| 2022-01-31 | 722.95 |
| 2022-01-28 | 733.50 |
| 2022-01-27 | 744.05 |
| 2022-01-26 | 744.05 |
| 2022-01-25 | 733.50 |
| 2022-01-24 | 733.50 |
| 2022-01-21 | 744.05 |
| 2022-01-20 | 754.60 |
| 2022-01-19 | 733.50 |
| 2022-01-18 | 754.60 |
| 2022-01-17 | 733.50 |
| 2022-01-14 | 722.95 |
| 2022-01-13 | 775.70 |
| 2022-01-12 | 765.15 |
| 2022-01-11 | 744.05 |
| 2022-01-10 | 775.70 |
| 2022-01-07 | 712.40 |
| 2022-01-06 | 744.05 |
| 2022-01-05 | 807.35 |
| 2022-01-04 | 807.35 |
| 2022-01-03 | 796.80 |
| 2021-12-31 | 817.90 |
| 2021-12-30 | 828.45 |
| 2021-12-29 | 817.90 |
| 2021-12-28 | 754.60 |
| 2021-12-24 | 733.50 |
| 2021-12-23 | 712.40 |
| 2021-12-22 | 744.05 |
| 2021-12-21 | 680.75 |
| 2021-12-20 | 659.64 |
| 2021-12-17 | 670.20 |
| 2021-12-16 | 649.09 |
| 2021-12-15 | 638.54 |
| 2021-12-14 | 659.64 |
| 2021-12-13 | 670.20 |
| 2021-12-10 | 659.64 |
| 2021-12-09 | 712.40 |
| 2021-12-08 | 627.99 |
| 2021-12-07 | 638.54 |
| 2021-12-06 | 659.64 |
| 2021-12-03 | 617.44 |
| 2021-12-02 | 680.75 |
| 2021-12-01 | 680.75 |
| 2021-11-30 | 670.20 |
| 2021-11-29 | 712.40 |
| 2021-11-26 | 754.60 |
| 2021-11-25 | 754.60 |
| 2021-11-24 | 775.70 |
| 2021-11-23 | 754.60 |
| 2021-11-22 | 786.25 |
| 2021-11-19 | 796.80 |
| 2021-11-18 | 807.35 |
| 2021-11-17 | 807.35 |
| 2021-11-16 | 839.01 |
| 2021-11-15 | 839.01 |
| 2021-11-12 | 839.01 |
| 2021-11-11 | 870.66 |
| 2021-11-10 | 881.21 |
| 2021-11-09 | 881.21 |
| 2021-11-08 | 881.21 |
| 2021-11-05 | 881.21 |
| 2021-11-04 | 923.41 |
| 2021-11-03 | 870.66 |
| 2021-11-02 | 860.11 |
| 2021-11-01 | 902.31 |
| 2021-10-29 | 902.31 |
| 2021-10-28 | 902.31 |
| 2021-10-27 | 891.76 |
| 2021-10-26 | 902.31 |
| 2021-10-25 | 870.66 |
| 2021-10-22 | 881.21 |
| 2021-10-21 | 860.11 |
| 2021-10-20 | 912.86 |
| 2021-10-19 | 923.41 |
| 2021-10-18 | 933.96 |
| 2021-10-15 | 891.76 |
| 2021-10-12 | 860.11 |
| 2021-10-11 | 849.56 |
| 2021-10-08 | 807.35 |
| 2021-10-07 | 849.56 |
| 2021-10-06 | 817.90 |
| 2021-10-05 | 839.01 |
| 2021-10-04 | 849.56 |
| 2021-09-30 | 860.11 |
| 2021-09-29 | 828.45 |
| 2021-09-28 | 870.66 |
| 2021-09-27 | 849.56 |
| 2021-09-24 | 891.76 |
| 2021-09-23 | 986.71 |
| 2021-09-21 | 849.56 |
| 2021-09-20 | 817.90 |
| 2021-09-17 | 870.66 |
| 2021-09-16 | 1,007.82 |
| 2021-09-15 | 1,092.22 |
| 2021-09-14 | 1,039.47 |
| 2021-09-13 | 1,155.52 |
| 2021-09-10 | 1,039.47 |
| 2021-09-09 | 1,144.97 |
| 2021-09-08 | 1,166.07 |
| 2021-09-07 | 1,166.07 |
| 2021-09-06 | 1,176.63 |
| 2021-09-03 | 1,218.83 |
| 2021-09-02 | 1,250.48 |
| 2021-09-01 | 1,250.48 |
| 2021-08-31 | 1,187.18 |
| 2021-08-30 | 1,197.73 |
| 2021-08-27 | 1,261.03 |
| 2021-08-26 | 1,292.68 |
| 2021-08-25 | 1,303.23 |
| 2021-08-24 | 1,271.58 |
| 2021-08-23 | 1,292.68 |
| 2021-08-20 | 1,218.83 |
| 2021-08-19 | 1,261.03 |
| 2021-08-18 | 1,292.68 |
| 2021-08-17 | 1,303.23 |
| 2021-08-16 | 1,324.33 |
| 2021-08-13 | 1,282.13 |
| 2021-08-12 | 1,250.48 |
| 2021-08-11 | 1,261.03 |
| 2021-08-10 | 1,313.78 |
| 2021-08-09 | 1,366.54 |
| 2021-08-06 | 1,398.19 |
| 2021-08-05 | 1,398.19 |
| 2021-08-04 | 1,408.74 |
| 2021-08-03 | 1,398.19 |
| 2021-08-02 | 1,398.19 |
| 2021-07-30 | 1,419.29 |
| 2021-07-29 | 1,461.49 |
| 2021-07-28 | 1,334.88 |
| 2021-07-27 | 1,261.03 |
| 2021-07-26 | 1,440.39 |
| 2021-07-23 | 1,472.04 |
| 2021-07-22 | 1,545.90 |
| 2021-07-21 | 1,450.94 |
| 2021-07-20 | 1,429.84 |
| 2021-07-19 | 1,598.65 |
| 2021-07-16 | 1,524.80 |
| 2021-07-15 | 1,482.59 |
| 2021-07-14 | 1,366.54 |
| 2021-07-13 | 1,313.78 |
| 2021-07-12 | 1,292.68 |
| 2021-07-09 | 1,271.58 |
| 2021-07-08 | 1,609.20 |
| 2021-07-07 | 1,630.30 |
| 2021-07-06 | 1,672.50 |
| 2021-07-05 | 1,524.80 |
| 2021-07-02 | 1,461.49 |
| 2021-06-30 | 1,440.39 |
| 2021-06-29 | 1,472.04 |
| 2021-06-28 | 1,440.39 |
| 2021-06-25 | 1,482.59 |
| 2021-06-24 | 1,450.94 |
| 2021-06-23 | 1,313.78 |
| 2021-06-22 | 1,292.68 |
| 2021-06-21 | 1,324.33 |
| 2021-06-18 | 1,166.07 |
| 2021-06-17 | 1,071.12 |
| 2021-06-16 | 965.61 |
| 2021-06-15 | 933.96 |
| 2021-06-11 | 902.31 |
| 2021-06-10 | 891.76 |
| 2021-06-09 | 891.76 |
| 2021-06-08 | 891.76 |
| 2021-06-07 | 870.66 |
| 2021-06-04 | 839.01 |
| 2021-06-03 | 807.35 |
| 2021-06-02 | 817.90 |
| 2021-06-01 | 828.45 |
| 2021-05-31 | 817.90 |
| 2021-05-28 | 828.45 |
| 2021-05-27 | 796.80 |
| 2021-05-26 | 733.50 |
| 2021-05-25 | 680.75 |
| 2021-05-24 | 712.40 |
| 2021-05-21 | 701.85 |
| 2021-05-20 | 796.80 |
| 2021-05-18 | 722.95 |
| 2021-05-17 | 680.75 |
| 2021-05-14 | 659.64 |
| 2021-05-13 | 659.64 |
| 2021-05-12 | 649.09 |
| 2021-05-11 | 670.20 |
| 2021-05-10 | 659.64 |
| 2021-05-07 | 638.54 |
| 2021-05-06 | 649.09 |
| 2021-05-05 | 649.09 |
| 2021-05-04 | 659.64 |
| 2021-05-03 | 659.64 |
| 2021-04-30 | 649.09 |
| 2021-04-29 | 649.09 |
| 2021-04-28 | 638.54 |
| 2021-04-27 | 670.20 |
| 2021-04-26 | 691.30 |
| 2021-04-23 | 649.09 |
| 2021-04-22 | 670.20 |
| 2021-04-21 | 701.85 |
| 2021-04-20 | 659.64 |
| 2021-04-19 | 617.44 |
| 2021-04-16 | 585.79 |
| 2021-04-15 | 606.89 |
| 2021-04-14 | 617.44 |
| 2021-04-13 | 554.14 |
| 2021-04-12 | 511.94 |
| 2021-04-09 | 480.28 |
| 2021-04-08 | 480.28 |
| 2021-04-07 | 416.98 |
| 2021-04-01 | 374.78 |
| 2021-03-31 | 374.78 |
| 2021-03-30 | 364.23 |
| 2021-03-29 | 380.05 |
| 2021-03-26 | 380.05 |
| 2021-03-25 | 327.30 |
| 2021-03-24 | 327.30 |
| 2021-03-23 | 306.20 |
| 2021-03-22 | 279.82 |
| 2021-03-19 | 274.55 |
| 2021-03-18 | 285.10 |
| 2021-03-17 | 285.10 |
| 2021-03-16 | 274.55 |
| 2021-03-15 | 279.82 |
| 2021-03-12 | 269.27 |
| 2021-03-11 | 269.27 |
| 2021-03-10 | 269.27 |
| 2021-03-09 | 258.72 |
| 2021-03-08 | 253.45 |
| 2021-03-05 | 258.72 |
| 2021-03-04 | 264.00 |
| 2021-03-03 | 264.00 |
| 2021-03-02 | 279.82 |
| 2021-03-01 | 285.10 |
| 2021-02-26 | 290.37 |
| 2021-02-25 | 285.10 |
| 2021-02-24 | 279.82 |
| 2021-02-23 | 295.65 |
| 2021-02-22 | 295.65 |
| 2021-02-19 | 295.65 |
| 2021-02-18 | 290.37 |
| 2021-02-17 | 290.37 |
| 2021-02-16 | 295.65 |
| 2021-02-11 | 285.10 |
| 2021-02-10 | 295.65 |
| 2021-02-09 | 295.65 |
| 2021-02-08 | 290.37 |
| 2021-02-05 | 279.82 |
| 2021-02-04 | 258.72 |
| 2021-02-03 | 279.82 |
| 2021-02-02 | 279.82 |
| 2021-02-01 | 290.37 |
| 2021-01-29 | 274.55 |
| 2021-01-28 | 279.82 |
| 2021-01-27 | 290.37 |
| 2021-01-26 | 290.37 |
| 2021-01-25 | 285.10 |
| 2021-01-22 | 237.62 |
| 2021-01-21 | 232.34 |
| 2021-01-20 | 216.52 |
| 2021-01-19 | 190.14 |
| 2021-01-18 | 200.69 |
| 2021-01-15 | 211.24 |
| 2021-01-14 | 221.79 |
| 2021-01-13 | 211.24 |
| 2021-01-12 | 221.79 |
| 2021-01-11 | 151.10 |
| 2021-01-08 | 114.18 |
| 2021-01-07 | 100.46 |
| 2021-01-06 | 116.29 |
| 2021-01-05 | 83.58 |
| 2021-01-04 | 57.20 |
| 2020-12-31 | 45.60 |
| 2020-12-30 | 41.38 |
| 2020-12-29 | 33.99 |
| 2020-12-28 | 30.83 |
| 2020-12-24 | 29.77 |
| 2020-12-23 | 29.77 |
| 2020-12-22 | 31.88 |
| 2020-12-21 | 32.94 |
| 2020-12-18 | 33.99 |
| 2020-12-17 | 31.88 |
| 2020-12-16 | 28.72 |
| 2020-12-15 | 28.72 |
| 2020-12-14 | 31.88 |
| 2020-12-11 | 32.94 |
| 2020-12-10 | 29.77 |
| 2020-12-09 | 24.50 |
| 2020-12-08 | 31.88 |
| 2020-12-07 | 27.66 |
| 2020-12-04 | 26.61 |
| 2020-12-03 | 26.61 |
| 2020-12-02 | 27.66 |
| 2020-12-01 | 23.44 |
| 2020-11-30 | 23.44 |
| 2020-11-27 | 27.66 |
| 2020-11-26 | 28.72 |
| 2020-11-25 | 28.72 |
| 2020-11-24 | 28.72 |
| 2020-11-23 | 23.44 |
| 2020-11-20 | 24.50 |
| 2020-11-19 | 21.33 |
| 2020-11-18 | 19.22 |
| 2020-11-17 | 19.22 |
| 2020-11-16 | 24.50 |
| 2020-11-13 | 29.77 |
| 2020-11-12 | 22.39 |
| 2020-11-11 | 22.39 |
| 2020-11-10 | 26.61 |
| 2020-11-09 | 18.17 |
| 2020-11-06 | 17.11 |
| 2020-11-05 | 20.28 |
| 2020-11-04 | 24.50 |
| 2020-11-03 | 16.06 |
| 2020-11-02 | 16.06 |
| 2020-10-30 | 12.89 |
| 2020-10-29 | 12.89 |
| 2020-10-28 | 15.00 |
| 2020-10-27 | 16.06 |
| 2020-10-23 | 19.22 |
| 2020-10-22 | 19.22 |
| 2020-10-21 | 19.22 |
| 2020-10-20 | 21.33 |
| 2020-10-19 | 10.78 |
| 2020-10-16 | 5.51 |
| 2020-10-15 | 13.95 |
| 2020-10-14 | 5.51 |
| 2020-10-12 | 5.51 |
| 2020-10-09 | 8.67 |
| 2020-10-08 | 8.67 |
| 2020-10-07 | 9.73 |
| 2020-10-06 | 5.51 |
| 2020-10-05 | 5.51 |
| 2020-09-30 | 5.51 |
| 2020-09-29 | 5.51 |
| 2020-09-28 | 5.51 |
| 2020-09-25 | 5.51 |
| 2020-09-24 | 5.51 |
| 2020-09-23 | 6.56 |
| 2020-09-22 | 6.56 |
| 2020-09-21 | 9.73 |
| 2020-09-18 | 5.51 |
| 2020-09-17 | 5.51 |
| 2020-09-16 | 5.51 |
| 2020-09-15 | 11.84 |
| 2020-09-14 | 5.51 |
| 2020-09-11 | 0.23 |
| 2020-09-10 | 0.23 |
| 2020-09-09 | 0.23 |
| 2020-09-08 | 1.29 |
| 2020-09-07 | 2.34 |
| 2020-09-04 | 10.78 |
| 2020-09-03 | 4.45 |
| 2020-09-02 | 5.51 |
| 2020-09-01 | 4.45 |
| 2020-08-31 | 5.51 |
| 2020-08-28 | 6.56 |
| 2020-08-27 | 5.51 |
| 2020-08-26 | 6.56 |
| 2020-08-25 | 5.51 |
| 2020-08-24 | 8.67 |
| 2020-08-21 | 2.34 |
| 2020-08-20 | 2.34 |
| 2020-08-19 | 2.34 |
| 2020-08-18 | 2.34 |
| 2020-08-17 | 2.34 |
| 2020-08-14 | -1.88 |
| 2020-08-13 | -1.88 |
| 2020-08-12 | 2.34 |
| 2020-08-11 | 0.23 |
| 2020-08-10 | -1.88 |
| 2020-08-07 | -5.04 |
| 2020-08-06 | -3.99 |
| 2020-08-05 | -5.04 |
| 2020-08-04 | -5.04 |
| 2020-08-03 | -0.82 |
| 2020-07-31 | -0.82 |
| 2020-07-30 | -0.82 |
| 2020-07-29 | 0.23 |
| 2020-07-28 | -5.04 |
| 2020-07-27 | -5.04 |
| 2020-07-24 | -5.04 |
| 2020-07-23 | -5.04 |
| 2020-07-22 | -5.04 |
| 2020-07-21 | -5.04 |
| 2020-07-20 | -5.04 |
| 2020-07-17 | -10.32 |
| 2020-07-16 | -13.48 |
| 2020-07-15 | -13.48 |
| 2020-07-14 | -12.43 |
| 2020-07-13 | -17.71 |
| 2020-07-10 | 8.67 |
| 2020-07-09 | 3.40 |
| 2020-07-08 | -0.82 |
| 2020-07-07 | -10.32 |
| 2020-07-06 | -11.37 |
| 2020-07-03 | -11.37 |
| 2020-07-02 | -11.37 |
| 2020-06-30 | -14.54 |
| 2020-06-29 | -11.37 |
| 2020-06-26 | -9.26 |
| 2020-06-24 | -6.10 |
| 2020-06-23 | -7.15 |
| 2020-06-22 | -7.15 |
| 2020-06-19 | -8.21 |
| 2020-06-18 | -6.10 |
| 2020-06-17 | -3.99 |
| 2020-06-16 | -3.99 |
| 2020-06-15 | -3.99 |
| 2020-06-12 | -3.99 |
| 2020-06-11 | -3.99 |
| 2020-06-10 | -12.43 |
| 2020-06-09 | -2.93 |
| 2020-06-08 | -2.93 |
| 2020-06-05 | -2.93 |
| 2020-06-04 | -2.93 |
| 2020-06-03 | -9.26 |
| 2020-06-02 | -10.32 |
| 2020-06-01 | -8.21 |
| 2020-05-29 | -9.26 |
| 2020-05-28 | -9.26 |
| 2020-05-27 | -2.93 |
| 2020-05-26 | -3.99 |
| 2020-05-25 | -6.10 |
| 2020-05-22 | -6.10 |
| 2020-05-21 | -6.10 |
| 2020-05-20 | 0.23 |
| 2020-05-19 | -5.04 |
| 2020-05-18 | -2.93 |
| 2020-05-15 | 2.34 |
| 2020-05-14 | 2.34 |
| 2020-05-13 | 2.34 |
| 2020-05-12 | 2.34 |
| 2020-05-11 | 2.34 |
| 2020-05-08 | 2.34 |
| 2020-05-07 | -6.10 |
| 2020-05-06 | -6.10 |
| 2020-05-05 | -1.88 |
| 2020-05-04 | -3.99 |
| 2020-04-29 | -1.88 |
| 2020-04-28 | -1.88 |
| 2020-04-27 | -0.82 |
| 2020-04-24 | -0.82 |
| 2020-04-23 | -0.82 |
| 2020-04-22 | 0.23 |
| 2020-04-21 | -2.93 |
| 2020-04-20 | -0.82 |
| 2020-04-17 | 3.40 |
| 2020-04-16 | -1.88 |
| 2020-04-15 | 0.23 |
| 2020-04-14 | 2.34 |
| 2020-04-09 | 3.40 |
| 2020-04-08 | 3.40 |
| 2020-04-07 | 3.40 |
| 2020-04-06 | 1.29 |
| 2020-04-03 | 5.51 |
| 2020-04-02 | -2.93 |
| 2020-04-01 | 3.40 |
| 2020-03-31 | 5.51 |
| 2020-03-30 | 5.51 |
| 2020-03-27 | 5.51 |
| 2020-03-26 | 5.51 |
| 2020-03-25 | 5.51 |
| 2020-03-24 | -5.04 |
| 2020-03-23 | -9.26 |
| 2020-03-20 | -0.82 |
| 2020-03-19 | -0.82 |
| 2020-03-18 | 0.23 |
| 2020-03-17 | 7.62 |
| 2020-03-16 | 8.67 |
| 2020-03-13 | 10.78 |
| 2020-03-12 | 17.11 |
| 2020-03-11 | 19.22 |
| 2020-03-10 | 13.95 |
| 2020-03-09 | 17.11 |
| 2020-03-06 | 21.33 |
| 2020-03-05 | 21.33 |
| 2020-03-04 | 21.33 |
| 2020-03-03 | 21.33 |
| 2020-03-02 | 21.33 |
| 2020-02-28 | 20.28 |
| 2020-02-27 | 20.28 |
| 2020-02-26 | 20.28 |
| 2020-02-25 | 20.28 |
| 2020-02-24 | 21.33 |
| 2020-02-21 | 17.11 |
| 2020-02-20 | 21.33 |
| 2020-02-19 | 15.00 |
| 2020-02-18 | 15.00 |
| 2020-02-17 | 13.95 |
| 2020-02-14 | 11.84 |
| 2020-02-13 | 10.78 |
| 2020-02-12 | 10.78 |
| 2020-02-11 | 7.62 |
| 2020-02-10 | 7.62 |
| 2020-02-07 | 7.62 |
| 2020-02-06 | 7.62 |
| 2020-02-05 | 5.51 |
| 2020-02-04 | 7.62 |
| 2020-02-03 | 6.56 |
| 2020-01-31 | 7.62 |
| 2020-01-30 | 5.51 |
| 2020-01-29 | 7.62 |
| 2020-01-24 | 7.62 |
| 2020-01-23 | 7.62 |
| 2020-01-22 | 8.67 |
| 2020-01-21 | 6.56 |
| 2020-01-20 | 9.73 |
| 2020-01-17 | 7.62 |
| 2020-01-16 | 3.40 |
| 2020-01-15 | 5.51 |
| 2020-01-14 | 3.40 |
| 2020-01-13 | 10.78 |
| 2020-01-10 | 2.34 |
| 2020-01-09 | 4.45 |
| 2020-01-08 | -5.04 |
| 2020-01-07 | 10.78 |
| 2020-01-06 | 16.06 |
| 2020-01-03 | 20.28 |
| 2020-01-02 | 11.84 |
| 2019-12-31 | 10.78 |
| 2019-12-30 | 9.73 |
| 2019-12-27 | 11.84 |
| 2019-12-24 | 16.06 |
| 2019-12-23 | 9.73 |
| 2019-12-20 | 15.00 |
| 2019-12-19 | 19.22 |
| 2019-12-18 | 19.22 |
| 2019-12-17 | 19.22 |
| 2019-12-16 | 26.61 |
| 2019-12-13 | 26.61 |
| 2019-12-12 | 26.61 |
| 2019-12-11 | 28.72 |
| 2019-12-10 | 23.44 |
| 2019-12-09 | 25.55 |
| 2019-12-06 | 26.61 |
| 2019-12-05 | 28.72 |
| 2019-12-04 | 31.88 |
| 2019-12-03 | 32.94 |
| 2019-12-02 | 36.10 |
| 2019-11-29 | 33.99 |
| 2019-11-28 | 35.05 |
| 2019-11-27 | 37.16 |
| 2019-11-26 | 38.21 |
| 2019-11-25 | 42.43 |
| 2019-11-22 | 33.99 |
| 2019-11-21 | 32.94 |
| 2019-11-20 | 35.05 |
| 2019-11-19 | 38.21 |
| 2019-11-18 | 37.16 |
| 2019-11-15 | 45.60 |
| 2019-11-14 | 46.65 |
| 2019-11-13 | 42.43 |
| 2019-11-12 | 48.76 |
| 2019-11-11 | 49.82 |
| 2019-11-08 | 49.82 |
| 2019-11-07 | 52.98 |
| 2019-11-06 | 52.98 |
| 2019-11-05 | 47.71 |
| 2019-11-04 | 51.93 |
| 2019-11-01 | 35.05 |
| 2019-10-31 | 26.61 |
| 2019-10-30 | 27.66 |
| 2019-10-29 | 17.11 |
| 2019-10-28 | 17.11 |
| 2019-10-25 | 21.33 |
| 2019-10-24 | 28.72 |
| 2019-10-23 | 27.66 |
| 2019-10-22 | 29.77 |
| 2019-10-21 | 26.61 |
| 2019-10-18 | 16.06 |
| 2019-10-17 | 23.44 |
| 2019-10-16 | 24.50 |
| 2019-10-15 | 24.50 |
| 2019-10-14 | 24.50 |
| 2019-10-11 | 24.50 |
| 2019-10-10 | 26.61 |
| 2019-10-09 | 28.72 |
| 2019-10-08 | 19.22 |
| 2019-10-04 | 17.11 |
| 2019-10-03 | 18.17 |
| 2019-10-02 | 18.17 |
| 2019-09-30 | 24.50 |
| 2019-09-27 | 17.11 |
| 2019-09-26 | 16.06 |
| 2019-09-25 | 12.89 |
| 2019-09-24 | 20.28 |
| 2019-09-23 | 23.44 |
| 2019-09-20 | 26.61 |
| 2019-09-19 | 28.72 |
| 2019-09-18 | 28.72 |
| 2019-09-17 | 28.72 |
| 2019-09-16 | 33.99 |
| 2019-09-13 | 33.99 |
| 2019-09-12 | 31.88 |
| 2019-09-11 | 31.88 |
| 2019-09-10 | 33.99 |
| 2019-09-09 | 35.05 |
| 2019-09-06 | 35.05 |
| 2019-09-05 | 26.61 |
| 2019-09-04 | 25.55 |
| 2019-09-03 | 22.39 |
| 2019-09-02 | 28.72 |
| 2019-08-30 | 30.83 |
| 2019-08-29 | 31.88 |
| 2019-08-28 | 36.10 |
| 2019-08-27 | 36.10 |
| 2019-08-26 | 35.05 |
| 2019-08-23 | 32.94 |
| 2019-08-22 | 39.27 |
| 2019-08-21 | 40.32 |
| 2019-08-20 | 40.32 |
| 2019-08-19 | 39.27 |
| 2019-08-16 | 39.27 |
| 2019-08-15 | 42.43 |
| 2019-08-14 | 38.21 |
| 2019-08-13 | 38.21 |
| 2019-08-12 | 40.32 |
| 2019-08-09 | 40.32 |
| 2019-08-08 | 38.21 |
| 2019-08-07 | 39.27 |
| 2019-08-06 | 42.43 |
| 2019-08-05 | 46.65 |
| 2019-08-02 | 51.93 |
| 2019-08-01 | 55.09 |
| 2019-07-31 | 55.09 |
| 2019-07-30 | 54.04 |
| 2019-07-29 | 54.04 |
| 2019-07-26 | 52.98 |
| 2019-07-25 | 52.98 |
| 2019-07-24 | 52.98 |
| 2019-07-23 | 48.76 |
| 2019-07-22 | 49.82 |
| 2019-07-19 | 48.76 |
| 2019-07-18 | 50.87 |
| 2019-07-17 | 48.76 |
| 2019-07-16 | 49.82 |
| 2019-07-15 | 46.65 |
| 2019-07-12 | 48.76 |
| 2019-07-11 | 47.71 |
| 2019-07-10 | 48.76 |
| 2019-07-09 | 52.98 |
| 2019-07-08 | 44.54 |
| 2019-07-05 | 44.54 |
| 2019-07-04 | 37.16 |
| 2019-07-03 | 37.16 |
| 2019-07-02 | 40.32 |
| 2019-06-28 | 42.43 |
| 2019-06-27 | 43.49 |
| 2019-06-26 | 31.88 |
| 2019-06-25 | 24.50 |
| 2019-06-24 | 26.61 |
| 2019-06-21 | 25.55 |
| 2019-06-20 | 28.72 |
| 2019-06-19 | 26.61 |
| 2019-06-18 | 21.33 |
| 2019-06-17 | 25.55 |
| 2019-06-14 | 27.66 |
| 2019-06-13 | 19.22 |
| 2019-06-12 | 9.73 |
| 2019-06-11 | 16.06 |
| 2019-06-10 | 12.89 |
| 2019-06-06 | 7.62 |
| 2019-06-05 | 7.62 |
| 2019-06-04 | 7.62 |
| 2019-06-03 | 7.62 |
| 2019-05-31 | 7.62 |
| 2019-05-30 | 8.67 |
| 2019-05-29 | 12.89 |
| 2019-05-28 | 7.62 |
| 2019-05-27 | 7.62 |
| 2019-05-24 | 7.62 |
| 2019-05-23 | 8.67 |
| 2019-05-22 | 8.67 |
| 2019-05-21 | 7.62 |
| 2019-05-20 | 7.62 |
| 2019-05-17 | 8.67 |
| 2019-05-16 | 8.67 |
| 2019-05-15 | 8.67 |
| 2019-05-14 | 8.67 |
| 2019-05-10 | 9.73 |
| 2019-05-09 | 7.62 |
| 2019-05-08 | 11.84 |
| 2019-05-07 | 9.78 |
| 2019-05-06 | 7.73 |
| 2019-05-03 | 20.04 |
| 2019-05-02 | 20.04 |
| 2019-04-30 | 19.02 |
| 2019-04-29 | 25.17 |
| 2019-04-26 | 25.17 |
| 2019-04-25 | 19.02 |
| 2019-04-24 | 19.02 |
| 2019-04-23 | 19.02 |
| 2019-04-18 | 23.12 |
| 2019-04-17 | 27.23 |
| 2019-04-16 | 25.17 |
| 2019-04-15 | 23.12 |
| 2019-04-12 | 23.12 |
| 2019-04-11 | 20.04 |
| 2019-04-10 | 23.12 |
| 2019-04-09 | 15.94 |
| 2019-04-08 | 15.94 |
| 2019-04-04 | 16.97 |
| 2019-04-03 | 19.02 |
| 2019-04-02 | 19.02 |
| 2019-04-01 | 12.86 |
| 2019-03-29 | 14.91 |
| 2019-03-28 | 14.91 |
| 2019-03-27 | 20.04 |
| 2019-03-26 | 23.12 |
| 2019-03-25 | 23.12 |
| 2019-03-22 | 22.10 |
| 2019-03-21 | 22.10 |
| 2019-03-20 | 20.04 |
| 2019-03-19 | 22.10 |
| 2019-03-18 | 19.02 |
| 2019-03-15 | 19.02 |
| 2019-03-14 | 26.20 |
| 2019-03-13 | 29.28 |
| 2019-03-12 | 21.07 |
| 2019-03-11 | 16.97 |
| 2019-03-08 | 13.89 |
| 2019-03-07 | 20.04 |
| 2019-03-06 | 32.36 |
| 2019-03-05 | 33.38 |
| 2019-03-04 | 42.62 |
| 2019-03-01 | 38.51 |
| 2019-02-28 | 43.64 |
| 2019-02-27 | 42.62 |
| 2019-02-26 | 42.62 |
| 2019-02-25 | 45.70 |
| 2019-02-22 | 46.72 |
| 2019-02-21 | 44.67 |
| 2019-02-20 | 44.67 |
| 2019-02-19 | 41.59 |
| 2019-02-18 | 41.59 |
| 2019-02-15 | 42.62 |
| 2019-02-14 | 42.62 |
| 2019-02-13 | 39.54 |
| 2019-02-12 | 43.64 |
| 2019-02-11 | 48.77 |
| 2019-02-08 | 39.54 |
| 2019-02-04 | 42.62 |
| 2019-02-01 | 37.49 |
| 2019-01-31 | 39.54 |
| 2019-01-30 | 42.62 |
| 2019-01-29 | 38.51 |
| 2019-01-28 | 38.51 |
| 2019-01-25 | 36.46 |
| 2019-01-24 | 36.46 |
| 2019-01-23 | 36.46 |
| 2019-01-22 | 47.75 |
| 2019-01-21 | 48.77 |
| 2019-01-18 | 42.62 |
| 2019-01-17 | 37.49 |
| 2019-01-16 | 40.57 |
| 2019-01-15 | 36.46 |
| 2019-01-14 | 39.54 |
| 2019-01-11 | 34.41 |
| 2019-01-10 | 34.41 |
| 2019-01-09 | 36.46 |
| 2019-01-08 | 39.54 |
| 2019-01-07 | 42.62 |
| 2019-01-04 | 38.51 |
| 2019-01-03 | 44.67 |
| 2019-01-02 | 44.67 |
| 2018-12-31 | 46.72 |
| 2018-12-28 | 43.64 |
| 2018-12-27 | 43.64 |
| 2018-12-24 | 45.70 |
| 2018-12-21 | 43.64 |
| 2018-12-20 | 45.70 |
| 2018-12-19 | 45.70 |
| 2018-12-18 | 45.70 |
| 2018-12-17 | 44.67 |
| 2018-12-14 | 44.67 |
| 2018-12-13 | 47.75 |
| 2018-12-12 | 46.72 |
| 2018-12-11 | 56.98 |
| 2018-12-10 | 47.75 |
| 2018-12-07 | 45.70 |
| 2018-12-06 | 47.75 |
| 2018-12-05 | 42.62 |
| 2018-12-04 | 42.62 |
| 2018-12-03 | 48.77 |
| 2018-11-30 | 46.72 |
| 2018-11-29 | 43.64 |
| 2018-11-28 | 46.72 |
| 2018-11-27 | 45.70 |
| 2018-11-26 | 48.77 |
| 2018-11-23 | 48.77 |
| 2018-11-22 | 53.90 |
| 2018-11-21 | 48.77 |
| 2018-11-20 | 45.70 |
| 2018-11-19 | 48.77 |
| 2018-11-16 | 42.62 |
| 2018-11-15 | 46.72 |
| 2018-11-14 | 34.41 |
| 2018-11-13 | 43.64 |
| 2018-11-12 | 43.64 |
| 2018-11-09 | 44.67 |
| 2018-11-08 | 33.38 |
| 2018-11-07 | 44.67 |
| 2018-11-06 | 45.70 |
| 2018-11-05 | 42.62 |
| 2018-11-02 | 45.70 |
| 2018-11-01 | 40.57 |
| 2018-10-31 | 40.57 |
| 2018-10-30 | 41.59 |
| 2018-10-29 | 38.51 |
| 2018-10-26 | 43.64 |
| 2018-10-25 | 48.77 |
| 2018-10-24 | 48.77 |
| 2018-10-23 | 47.75 |
| 2018-10-22 | 46.72 |
| 2018-10-19 | 56.98 |
| 2018-10-18 | 56.98 |
| 2018-10-16 | 55.96 |
| 2018-10-15 | 58.01 |
| 2018-10-12 | 58.01 |
| 2018-10-11 | 55.96 |
| 2018-10-10 | 63.14 |
| 2018-10-09 | 62.11 |
| 2018-10-08 | 54.93 |
| 2018-10-05 | 53.90 |
| 2018-10-04 | 56.98 |
| 2018-10-03 | 65.19 |
| 2018-10-02 | 69.29 |
| 2018-09-28 | 66.22 |
| 2018-09-27 | 64.16 |
| 2018-09-26 | 64.16 |
| 2018-09-24 | 66.22 |
| 2018-09-21 | 66.22 |
| 2018-09-20 | 70.32 |
| 2018-09-19 | 64.16 |
| 2018-09-18 | 68.27 |
| 2018-09-17 | 75.45 |
| 2018-09-14 | 76.48 |
| 2018-09-13 | 76.48 |
| 2018-09-12 | 70.32 |
| 2018-09-11 | 70.32 |
| 2018-09-10 | 71.35 |
| 2018-09-07 | 75.45 |
| 2018-09-06 | 74.42 |
| 2018-09-05 | 77.50 |
| 2018-09-04 | 78.53 |
| 2018-09-03 | 84.68 |
| 2018-08-31 | 80.58 |
| 2018-08-30 | 87.76 |
| 2018-08-29 | 83.66 |
| 2018-08-28 | 85.71 |
| 2018-08-27 | 89.81 |
| 2018-08-24 | 94.94 |
| 2018-08-23 | 92.89 |
| 2018-08-22 | 94.94 |
| 2018-08-21 | 94.94 |
| 2018-08-20 | 92.89 |
| 2018-08-17 | 94.94 |
| 2018-08-16 | 98.02 |
| 2018-08-15 | 94.94 |
| 2018-08-14 | 71.35 |
| 2018-08-13 | 67.24 |
| 2018-08-10 | 72.37 |
| 2018-08-09 | 64.16 |
| 2018-08-08 | 70.32 |
| 2018-08-07 | 70.32 |
| 2018-08-06 | 63.14 |
| 2018-08-03 | 69.29 |
| 2018-08-02 | 70.32 |
| 2018-08-01 | 71.35 |
| 2018-07-31 | 70.32 |
| 2018-07-30 | 68.27 |
| 2018-07-27 | 73.40 |
| 2018-07-26 | 73.40 |
| 2018-07-25 | 73.40 |
| 2018-07-24 | 45.70 |
| 2018-07-23 | 51.85 |
| 2018-07-20 | 68.27 |
| 2018-07-19 | 58.01 |
| 2018-07-18 | 64.16 |
| 2018-07-17 | 64.16 |
| 2018-07-16 | 70.32 |
| 2018-07-13 | 71.35 |
| 2018-07-12 | 61.09 |
| 2018-07-11 | 63.14 |
| 2018-07-10 | 64.16 |
| 2018-07-09 | 64.16 |
| 2018-07-06 | 68.27 |
| 2018-07-05 | 69.29 |
| 2018-07-04 | 77.50 |
| 2018-07-03 | 79.55 |
| 2018-06-29 | 82.63 |
| 2018-06-28 | 82.63 |
| 2018-06-27 | 82.63 |
| 2018-06-26 | 82.63 |
| 2018-06-25 | 82.63 |
| 2018-06-22 | 82.63 |
| 2018-06-21 | 82.63 |
| 2018-06-20 | 82.63 |
| 2018-06-19 | 82.63 |
| 2018-06-15 | 82.63 |
| 2018-06-14 | 83.66 |
| 2018-06-13 | 83.66 |
| 2018-06-12 | 83.66 |
| 2018-06-11 | 84.68 |
| 2018-06-08 | 84.68 |
| 2018-06-07 | 83.66 |
| 2018-06-06 | 85.71 |
| 2018-06-05 | 84.68 |
| 2018-06-04 | 85.71 |
| 2018-06-01 | 84.68 |
| 2018-05-31 | 89.81 |
| 2018-05-30 | 84.68 |
| 2018-05-29 | 84.68 |
| 2018-05-28 | 84.68 |
| 2018-05-25 | 84.68 |
| 2018-05-24 | 84.68 |
| 2018-05-23 | 83.66 |
| 2018-05-21 | 84.68 |
| 2018-05-18 | 84.68 |
| 2018-05-17 | 84.68 |
| 2018-05-16 | 84.68 |
| 2018-05-15 | 85.71 |
| 2018-05-14 | 84.68 |
| 2018-05-11 | 84.68 |
| 2018-05-10 | 84.68 |
| 2018-05-09 | 84.68 |
| 2018-05-08 | 84.68 |
| 2018-05-07 | 84.68 |
| 2018-05-04 | 84.68 |
| 2018-05-03 | 87.76 |
| 2018-05-02 | 87.76 |
| 2018-04-30 | 87.76 |
| 2018-04-27 | 88.79 |
| 2018-04-26 | 87.76 |
| 2018-04-25 | 87.76 |
| 2018-04-24 | 87.76 |
| 2018-04-23 | 85.71 |
| 2018-04-20 | 90.84 |
| 2018-04-19 | 93.92 |
| 2018-04-18 | 86.74 |
| 2018-04-17 | 85.71 |
| 2018-04-16 | 94.94 |
| 2018-04-13 | 94.94 |
| 2018-04-12 | 92.89 |
| 2018-04-11 | 89.81 |
| 2018-04-10 | 89.81 |
| 2018-04-09 | 84.68 |
| 2018-04-06 | 84.68 |
| 2018-04-04 | 84.68 |
| 2018-04-03 | 84.68 |
| 2018-03-29 | 84.68 |
| 2018-03-28 | 83.66 |
| 2018-03-27 | 84.68 |
| 2018-03-26 | 84.68 |
| 2018-03-23 | 84.68 |
| 2018-03-22 | 86.74 |
| 2018-03-21 | 86.74 |
| 2018-03-20 | 85.71 |
| 2018-03-19 | 86.74 |
| 2018-03-16 | 89.81 |
| 2018-03-15 | 87.76 |
| 2018-03-14 | 87.76 |
| 2018-03-13 | 87.76 |
| 2018-03-12 | 87.76 |
| 2018-03-09 | 86.74 |
| 2018-03-08 | 89.81 |
| 2018-03-07 | 85.71 |
| 2018-03-06 | 89.81 |
| 2018-03-05 | 91.87 |
| 2018-03-02 | 90.84 |
| 2018-03-01 | 92.89 |
| 2018-02-28 | 91.87 |
| 2018-02-27 | 94.94 |
| 2018-02-26 | 94.94 |
| 2018-02-23 | 94.94 |
| 2018-02-22 | 94.94 |
| 2018-02-21 | 103.15 |
| 2018-02-20 | 97.00 |
| 2018-02-15 | 94.94 |
| 2018-02-14 | 100.07 |
| 2018-02-13 | 100.07 |
| 2018-02-12 | 95.97 |
| 2018-02-09 | 95.97 |
| 2018-02-08 | 98.02 |
| 2018-02-07 | 94.94 |
| 2018-02-06 | 98.02 |
| 2018-02-05 | 103.15 |
| 2018-02-02 | 101.10 |
| 2018-02-01 | 99.05 |
| 2018-01-31 | 102.13 |
| 2018-01-30 | 105.20 |
| 2018-01-29 | 108.28 |
| 2018-01-26 | 109.31 |
| 2018-01-25 | 111.36 |
| 2018-01-24 | 90.84 |
| 2018-01-23 | 86.74 |
| 2018-01-22 | 91.87 |
| 2018-01-19 | 92.89 |
| 2018-01-18 | 92.89 |
| 2018-01-17 | 89.81 |
| 2018-01-16 | 87.76 |
| 2018-01-15 | 91.87 |
| 2018-01-12 | 88.79 |
| 2018-01-11 | 89.81 |
| 2018-01-10 | 93.92 |
| 2018-01-09 | 88.79 |
| 2018-01-08 | 94.94 |
| 2018-01-05 | 94.94 |
| 2018-01-04 | 94.94 |
| 2018-01-03 | 94.94 |
| 2018-01-02 | 94.94 |
| 2017-12-29 | 95.97 |
| 2017-12-28 | 99.05 |
| 2017-12-27 | 101.10 |
| 2017-12-22 | 105.20 |
| 2017-12-21 | 103.15 |
| 2017-12-20 | 104.18 |
| 2017-12-19 | 106.23 |
| 2017-12-18 | 106.23 |
| 2017-12-15 | 108.28 |
| 2017-12-14 | 106.23 |
| 2017-12-13 | 105.20 |
| 2017-12-12 | 105.20 |
| 2017-12-11 | 106.23 |
| 2017-12-08 | 105.20 |
| 2017-12-07 | 106.23 |
| 2017-12-06 | 107.26 |
| 2017-12-05 | 105.20 |
| 2017-12-04 | 107.26 |
| 2017-12-01 | 106.23 |
| 2017-11-30 | 109.31 |
| 2017-11-29 | 107.26 |
| 2017-11-28 | 114.44 |
| 2017-11-27 | 112.39 |
| 2017-11-24 | 113.41 |
| 2017-11-23 | 110.33 |
| 2017-11-22 | 112.39 |
| 2017-11-21 | 111.36 |
| 2017-11-20 | 113.41 |
| 2017-11-17 | 112.39 |
| 2017-11-16 | 112.39 |
| 2017-11-15 | 117.52 |
| 2017-11-14 | 114.44 |
| 2017-11-13 | 116.49 |
| 2017-11-10 | 117.52 |
| 2017-11-09 | 120.60 |
| 2017-11-08 | 111.36 |
| 2017-11-07 | 115.47 |
| 2017-11-06 | 110.33 |
| 2017-11-03 | 111.36 |
| 2017-11-02 | 108.28 |
| 2017-11-01 | 113.41 |
| 2017-10-31 | 108.28 |
| 2017-10-30 | 110.33 |
| 2017-10-27 | 110.33 |
| 2017-10-26 | 107.26 |
| 2017-10-25 | 109.31 |
| 2017-10-24 | 112.39 |
| 2017-10-23 | 117.52 |
| 2017-10-20 | 125.73 |
| 2017-10-19 | 111.36 |
| 2017-10-18 | 115.47 |
| 2017-10-17 | 110.33 |
| 2017-10-16 | 111.36 |
| 2017-10-13 | 113.41 |
| 2017-10-12 | 113.41 |
| 2017-10-11 | 109.31 |
| 2017-10-10 | 112.39 |
| 2017-10-09 | 111.36 |
| 2017-10-06 | 106.23 |
| 2017-10-04 | 106.23 |
| 2017-10-03 | 105.20 |
| 2017-09-29 | 105.20 |
| 2017-09-28 | 106.23 |
| 2017-09-27 | 104.18 |
| 2017-09-26 | 107.26 |
| 2017-09-25 | 107.26 |
| 2017-09-22 | 103.15 |
| 2017-09-21 | 120.60 |
| 2017-09-20 | 121.62 |
| 2017-09-19 | 115.47 |
| 2017-09-18 | 110.33 |
| 2017-09-15 | 111.36 |
| 2017-09-14 | 111.36 |
| 2017-09-13 | 112.39 |
| 2017-09-12 | 118.54 |
| 2017-09-11 | 122.65 |
| 2017-09-08 | 123.67 |
| 2017-09-07 | 120.60 |
| 2017-09-06 | 125.73 |
| 2017-09-05 | 122.65 |
| 2017-09-04 | 118.54 |
| 2017-09-01 | 115.47 |
| 2017-08-31 | 113.41 |
| 2017-08-30 | 103.15 |
| 2017-08-29 | 109.31 |
| 2017-08-28 | 111.36 |
| 2017-08-25 | 124.70 |
| 2017-08-24 | 123.67 |
| 2017-08-22 | 123.67 |
| 2017-08-21 | 123.67 |
| 2017-08-18 | 125.73 |
| 2017-08-17 | 123.67 |
| 2017-08-16 | 125.73 |
| 2017-08-15 | 119.57 |
| 2017-08-14 | 123.67 |
| 2017-08-11 | 123.67 |
| 2017-08-10 | 121.62 |
| 2017-08-09 | 122.65 |
| 2017-08-08 | 119.57 |
| 2017-08-07 | 121.62 |
| 2017-08-04 | 125.73 |
| 2017-08-03 | 108.28 |
| 2017-08-02 | 106.23 |
| 2017-08-01 | 105.20 |
| 2017-07-31 | 102.13 |
| 2017-07-28 | 104.18 |
| 2017-07-27 | 105.20 |
| 2017-07-26 | 105.20 |
| 2017-07-25 | 107.26 |
| 2017-07-24 | 101.10 |
| 2017-07-21 | 97.00 |
| 2017-07-20 | 100.07 |
| 2017-07-19 | 105.20 |
| 2017-07-18 | 102.13 |
| 2017-07-17 | 90.84 |
| 2017-07-14 | 84.68 |
| 2017-07-13 | 84.68 |
| 2017-07-12 | 82.63 |
| 2017-07-11 | 86.74 |
| 2017-07-10 | 84.68 |
| 2017-07-07 | 84.68 |
| 2017-07-06 | 85.71 |
| 2017-07-05 | 90.84 |
| 2017-07-04 | 90.84 |
| 2017-07-03 | 94.94 |
| 2017-06-30 | 94.94 |
| 2017-06-29 | 94.94 |
| 2017-06-28 | 87.76 |
| 2017-06-27 | 95.97 |
| 2017-06-26 | 105.20 |
| 2017-06-23 | 106.23 |
| 2017-06-22 | 109.31 |
| 2017-06-21 | 93.92 |
| 2017-06-20 | 103.15 |
| 2017-06-19 | 116.49 |
| 2017-06-16 | 117.52 |
| 2017-06-15 | 127.78 |
| 2017-06-14 | 135.99 |
| 2017-06-13 | 128.80 |
| 2017-06-12 | 116.49 |
| 2017-06-09 | 104.18 |
| 2017-06-08 | 99.05 |
| 2017-06-07 | 98.02 |
| 2017-06-06 | 98.02 |
| 2017-06-05 | 97.00 |
| 2017-06-02 | 101.10 |
| 2017-06-01 | 99.05 |
| 2017-05-31 | 123.67 |
| 2017-05-29 | 120.60 |
| 2017-05-26 | 124.70 |
| 2017-05-25 | 128.80 |
| 2017-05-24 | 141.12 |
| 2017-05-23 | 144.19 |
| 2017-05-22 | 133.93 |
| 2017-05-19 | 141.12 |
| 2017-05-18 | 146.25 |
| 2017-05-17 | 150.35 |
| 2017-05-16 | 143.17 |
| 2017-05-15 | 142.14 |
| 2017-05-12 | 133.93 |
| 2017-05-11 | 132.91 |
| 2017-05-10 | 132.91 |
| 2017-05-09 | 107.94 |
| 2017-05-08 | 78.88 |
| 2017-05-05 | 76.16 |
| 2017-05-04 | 94.32 |
| 2017-05-02 | 112.48 |
| 2017-04-28 | 111.57 |
| 2017-04-27 | 108.85 |
| 2017-04-26 | 108.85 |
| 2017-04-25 | 114.30 |
| 2017-04-24 | 104.31 |
| 2017-04-21 | 107.94 |
| 2017-04-20 | 108.85 |
| 2017-04-19 | 109.76 |
| 2017-04-18 | 108.85 |
| 2017-04-13 | 126.10 |
| 2017-04-12 | 124.29 |
| 2017-04-11 | 127.01 |
| 2017-04-10 | 131.55 |
| 2017-04-07 | 127.01 |
| 2017-04-06 | 123.38 |
| 2017-04-05 | 131.55 |
| 2017-04-03 | 131.55 |
| 2017-03-31 | 136.09 |
| 2017-03-30 | 131.55 |
| 2017-03-29 | 131.55 |
| 2017-03-28 | 136.09 |
| 2017-03-27 | 136.09 |
| 2017-03-24 | 158.79 |
| 2017-03-23 | 167.87 |
| 2017-03-22 | 172.41 |
| 2017-03-21 | 176.95 |
| 2017-03-20 | 149.71 |
| 2017-03-17 | 154.25 |
| 2017-03-16 | 136.09 |
| 2017-03-15 | 136.09 |
| 2017-03-14 | 131.55 |
| 2017-03-13 | 131.55 |
| 2017-03-10 | 136.09 |
| 2017-03-09 | 136.09 |
| 2017-03-08 | 127.01 |
| 2017-03-07 | 127.01 |
| 2017-03-06 | 127.01 |
| 2017-03-03 | 131.55 |
| 2017-03-02 | 127.01 |
| 2017-03-01 | 131.55 |
| 2017-02-28 | 131.55 |
| 2017-02-27 | 136.09 |
| 2017-02-24 | 136.09 |
| 2017-02-23 | 145.17 |
| 2017-02-22 | 145.17 |
| 2017-02-21 | 145.17 |
| 2017-02-20 | 149.71 |
| 2017-02-17 | 149.71 |
| 2017-02-16 | 145.17 |
| 2017-02-15 | 149.71 |
| 2017-02-14 | 149.71 |
| 2017-02-13 | 149.71 |
| 2017-02-10 | 145.17 |
| 2017-02-09 | 149.71 |
| 2017-02-08 | 149.71 |
| 2017-02-07 | 145.17 |
| 2017-02-06 | 149.71 |
| 2017-02-03 | 154.25 |
| 2017-02-02 | 154.25 |
| 2017-02-01 | 158.79 |
| 2017-01-27 | 163.33 |
| 2017-01-26 | 163.33 |
| 2017-01-25 | 158.79 |
| 2017-01-24 | 154.25 |
| 2017-01-23 | 158.79 |
| 2017-01-20 | 163.33 |
| 2017-01-19 | 154.25 |
| 2017-01-18 | 163.33 |
| 2017-01-17 | 158.79 |
| 2017-01-16 | 167.87 |
| 2017-01-13 | 167.87 |
| 2017-01-12 | 167.87 |
| 2017-01-11 | 167.87 |
| 2017-01-10 | 172.41 |
| 2017-01-09 | 176.95 |
| 2017-01-06 | 172.41 |
| 2017-01-05 | 163.33 |
| 2017-01-04 | 167.87 |
| 2017-01-03 | 149.71 |
| 2016-12-30 | 167.87 |
| 2016-12-29 | 172.41 |
| 2016-12-28 | 172.41 |
| 2016-12-23 | 181.49 |
| 2016-12-22 | 195.11 |
| 2016-12-21 | 176.95 |
| 2016-12-20 | 176.95 |
| 2016-12-19 | 181.49 |
| 2016-12-16 | 190.57 |
| 2016-12-15 | 199.65 |
| 2016-12-14 | 199.65 |
| 2016-12-13 | 213.27 |
| 2016-12-12 | 213.27 |
| 2016-12-09 | 226.89 |
| 2016-12-08 | 235.97 |
| 2016-12-07 | 222.35 |
| 2016-12-06 | 235.97 |
| 2016-12-05 | 204.19 |
| 2016-12-02 | 195.11 |
| 2016-12-01 | 190.57 |
| 2016-11-30 | 176.95 |
| 2016-11-29 | 190.57 |
| 2016-11-28 | 172.41 |
| 2016-11-25 | 172.41 |
| 2016-11-24 | 172.41 |
| 2016-11-23 | 172.41 |
| 2016-11-22 | 167.87 |
| 2016-11-21 | 172.41 |
| 2016-11-18 | 172.41 |
| 2016-11-17 | 172.41 |
| 2016-11-16 | 186.03 |
| 2016-11-15 | 163.33 |
| 2016-11-14 | 163.33 |
| 2016-11-11 | 154.25 |
| 2016-11-10 | 123.38 |
| 2016-11-09 | 99.77 |
| 2016-11-08 | 96.14 |
| 2016-11-07 | 98.86 |
| 2016-11-04 | 87.96 |
| 2016-11-03 | 87.96 |
| 2016-11-02 | 88.87 |
| 2016-11-01 | 87.06 |
| 2016-10-31 | 91.60 |
| 2016-10-28 | 92.50 |
| 2016-10-27 | 89.78 |
| 2016-10-26 | 89.78 |
| 2016-10-25 | 94.32 |
| 2016-10-24 | 83.42 |
| 2016-10-20 | 81.61 |
| 2016-10-19 | 82.52 |
| 2016-10-18 | 81.61 |
| 2016-10-17 | 82.52 |
| 2016-10-14 | 82.52 |
| 2016-10-13 | 80.70 |
| 2016-10-12 | 80.70 |
| 2016-10-11 | 83.42 |
| 2016-10-07 | 77.07 |
| 2016-10-06 | 85.24 |
| 2016-10-05 | 78.88 |
| 2016-10-04 | 84.33 |
| 2016-10-03 | 81.61 |
| 2016-09-30 | 81.61 |
| 2016-09-29 | 83.42 |
| 2016-09-28 | 81.61 |
| 2016-09-27 | 82.52 |
| 2016-09-26 | 85.24 |
| 2016-09-23 | 81.61 |
| 2016-09-22 | 90.69 |
| 2016-09-21 | 83.42 |
| 2016-09-20 | 91.60 |
| 2016-09-19 | 76.16 |
| 2016-09-15 | 77.07 |
| 2016-09-14 | 76.16 |
| 2016-09-13 | 78.88 |
| 2016-09-12 | 80.70 |
| 2016-09-09 | 85.24 |
| 2016-09-08 | 81.61 |
| 2016-09-07 | 81.61 |
| 2016-09-06 | 86.15 |
| 2016-09-05 | 79.79 |
| 2016-09-02 | 81.61 |
| 2016-09-01 | 81.61 |
| 2016-08-31 | 81.61 |
| 2016-08-30 | 81.61 |
| 2016-08-29 | 88.87 |
| 2016-08-26 | 87.96 |
| 2016-08-25 | 87.96 |
| 2016-08-24 | 89.78 |
| 2016-08-23 | 86.15 |
| 2016-08-22 | 84.33 |
| 2016-08-19 | 81.61 |
| 2016-08-18 | 77.07 |
| 2016-08-17 | 76.16 |
| 2016-08-16 | 77.07 |
| 2016-08-15 | 79.79 |
| 2016-08-12 | 86.15 |
| 2016-08-11 | 96.14 |
| 2016-08-10 | 94.32 |
| 2016-08-09 | 97.04 |
| 2016-08-08 | 97.04 |
| 2016-08-05 | 96.14 |
| 2016-08-04 | 95.23 |
| 2016-08-03 | 97.95 |
| 2016-08-01 | 107.94 |
| 2016-07-29 | 102.49 |
| 2016-07-28 | 111.57 |
| 2016-07-27 | 103.40 |
| 2016-07-26 | 107.94 |
| 2016-07-25 | 110.66 |
| 2016-07-22 | 106.12 |
| 2016-07-21 | 104.31 |
| 2016-07-20 | 103.40 |
| 2016-07-19 | 95.23 |
| 2016-07-18 | 94.32 |
| 2016-07-15 | 102.49 |
| 2016-07-14 | 99.77 |
| 2016-07-13 | 99.77 |
| 2016-07-12 | 99.77 |
| 2016-07-11 | 98.86 |
| 2016-07-08 | 99.77 |
| 2016-07-07 | 92.50 |
| 2016-07-06 | 87.96 |
| 2016-07-05 | 86.15 |
| 2016-07-04 | 100.68 |
| 2016-06-30 | 111.57 |
| 2016-06-29 | 115.21 |
| 2016-06-28 | 111.57 |
| 2016-06-27 | 117.93 |
| 2016-06-24 | 113.39 |
| 2016-06-23 | 120.65 |
| 2016-06-22 | 125.19 |
| 2016-06-21 | 123.38 |
| 2016-06-20 | 122.47 |
| 2016-06-17 | 127.01 |
| 2016-06-16 | 124.29 |
| 2016-06-15 | 131.55 |
| 2016-06-14 | 136.09 |
| 2016-06-13 | 127.01 |
| 2016-06-10 | 126.10 |
| 2016-06-08 | 124.29 |
| 2016-06-07 | 121.56 |
| 2016-06-06 | 117.02 |
| 2016-06-03 | 114.30 |
| 2016-06-02 | 111.57 |
| 2016-06-01 | 117.02 |
| 2016-05-31 | 107.03 |
| 2016-05-30 | 98.86 |
| 2016-05-27 | 125.19 |
| 2016-05-26 | 125.19 |
| 2016-05-25 | 125.19 |
| 2016-05-24 | 125.19 |
| 2016-05-23 | 125.19 |
| 2016-05-20 | 125.19 |
| 2016-05-19 | 125.19 |
| 2016-05-18 | 125.19 |
| 2016-05-17 | 116.11 |
| 2016-05-16 | 116.11 |
| 2016-05-13 | 123.38 |
| 2016-05-12 | 119.75 |
| 2016-05-11 | 117.02 |
| 2016-05-10 | 116.11 |
| 2016-05-09 | 126.10 |
| 2016-05-06 | 131.55 |
| 2016-05-05 | 136.09 |
| 2016-05-04 | 117.93 |
| 2016-05-03 | 136.09 |
| 2016-04-29 | 131.55 |
| 2016-04-28 | 127.01 |
| 2016-04-27 | 125.19 |
| 2016-04-26 | 127.01 |
| 2016-04-25 | 131.55 |
| 2016-04-22 | 131.55 |
| 2016-04-21 | 131.55 |
| 2016-04-20 | 131.55 |
| 2016-04-19 | 125.19 |
| 2016-04-18 | 120.65 |
| 2016-04-15 | 121.56 |
| 2016-04-14 | 121.56 |
| 2016-04-13 | 119.75 |
| 2016-04-12 | 124.29 |
| 2016-04-11 | 126.10 |
| 2016-04-08 | 131.55 |
| 2016-04-07 | 140.63 |
| 2016-04-06 | 145.17 |
| 2016-04-05 | 145.17 |
| 2016-04-01 | 136.09 |
| 2016-03-31 | 110.66 |
| 2016-03-30 | 107.94 |
| 2016-03-29 | 97.04 |
| 2016-03-24 | 95.23 |
| 2016-03-23 | 94.32 |
| 2016-03-22 | 97.04 |
| 2016-03-21 | 99.77 |
| 2016-03-18 | 112.48 |
| 2016-03-17 | 112.48 |
| 2016-03-16 | 117.02 |
| 2016-03-15 | 119.75 |
| 2016-03-14 | 127.01 |
| 2016-03-11 | 127.01 |
| 2016-03-10 | 131.55 |
| 2016-03-09 | 127.01 |
| 2016-03-08 | 127.01 |
| 2016-03-07 | 149.71 |
| 2016-03-04 | 110.66 |
| 2016-03-03 | 107.94 |
| 2016-03-02 | 104.31 |
| 2016-03-01 | 87.06 |
| 2016-02-29 | 87.06 |
| 2016-02-26 | 90.69 |
| 2016-02-25 | 88.87 |
| 2016-02-24 | 90.69 |
| 2016-02-23 | 85.24 |
| 2016-02-22 | 94.32 |
| 2016-02-19 | 77.98 |
| 2016-02-18 | 80.70 |
| 2016-02-17 | 77.98 |
| 2016-02-16 | 83.42 |
| 2016-02-15 | 81.61 |
| 2016-02-12 | 74.34 |
| 2016-02-11 | 81.61 |
| 2016-02-05 | 77.07 |
| 2016-02-04 | 75.25 |
| 2016-02-03 | 72.53 |
| 2016-02-02 | 77.07 |
| 2016-02-01 | 75.25 |
| 2016-01-29 | 81.61 |
| 2016-01-28 | 75.25 |
| 2016-01-27 | 81.61 |
| 2016-01-26 | 75.25 |
| 2016-01-25 | 79.79 |
| 2016-01-22 | 78.88 |
| 2016-01-21 | 64.35 |
| 2016-01-20 | 77.98 |
| 2016-01-19 | 81.61 |
| 2016-01-18 | 79.79 |
| 2016-01-15 | 55.27 |
| 2016-01-14 | 59.81 |
| 2016-01-13 | 57.09 |
| 2016-01-12 | 55.27 |
| 2016-01-11 | 57.09 |
| 2016-01-08 | 58.00 |
| 2016-01-07 | 58.00 |
| 2016-01-06 | 58.00 |
| 2016-01-05 | 57.09 |
| 2016-01-04 | 58.91 |
| 2015-12-31 | 54.37 |
| 2015-12-30 | 58.91 |
| 2015-12-29 | 49.83 |
| 2015-12-28 | 51.64 |
| 2015-12-24 | 57.09 |
| 2015-12-23 | 54.37 |
| 2015-12-22 | 57.09 |
| 2015-12-21 | 58.00 |
| 2015-12-18 | 54.37 |
| 2015-12-17 | 47.10 |
| 2015-12-16 | 45.29 |
| 2015-12-15 | 42.56 |
| 2015-12-14 | 45.29 |
| 2015-12-11 | 48.01 |
| 2015-12-10 | 48.01 |
| 2015-12-09 | 48.01 |
| 2015-12-08 | 58.00 |
| 2015-12-07 | 48.01 |
| 2015-12-04 | 52.55 |
| 2015-12-03 | 57.09 |
| 2015-12-02 | 58.00 |
| 2015-12-01 | 58.91 |
| 2015-11-30 | 61.63 |
| 2015-11-27 | 63.45 |
| 2015-11-26 | 67.08 |
| 2015-11-25 | 73.44 |
| 2015-11-24 | 67.99 |
| 2015-11-23 | 67.08 |
| 2015-11-20 | 68.90 |
| 2015-11-19 | 68.90 |
| 2015-11-18 | 67.99 |
| 2015-11-17 | 68.90 |
| 2015-11-16 | 64.35 |
| 2015-11-13 | 67.08 |
| 2015-11-12 | 68.90 |
| 2015-11-11 | 72.53 |
| 2015-11-10 | 68.90 |
| 2015-11-09 | 72.53 |
| 2015-11-06 | 72.53 |
| 2015-11-05 | 73.44 |
| 2015-11-04 | 81.61 |
| 2015-11-03 | 92.50 |
| 2015-11-02 | 87.06 |
| 2015-10-30 | 102.49 |
| 2015-10-29 | 81.61 |
| 2015-10-28 | 80.70 |
| 2015-10-27 | 75.25 |
| 2015-10-26 | 84.33 |
| 2015-10-23 | 102.49 |
| 2015-10-22 | 97.95 |
| 2015-10-20 | 96.14 |
| 2015-10-19 | 113.39 |
| 2015-10-16 | 111.57 |
| 2015-10-15 | 122.47 |
| 2015-10-14 | 121.56 |
| 2015-10-13 | 109.76 |
| 2015-10-12 | 145.17 |
| 2015-10-09 | 167.87 |
| 2015-10-08 | 172.41 |
| 2015-10-07 | 172.41 |
| 2015-10-06 | 167.87 |
| 2015-10-05 | 167.87 |
| 2015-10-02 | 172.41 |
| 2015-09-30 | 172.41 |
| 2015-09-29 | 172.41 |
| 2015-09-25 | 167.87 |
| 2015-09-24 | 181.49 |
| 2015-09-23 | 176.95 |
| 2015-09-22 | 167.87 |
| 2015-09-21 | 163.33 |
| 2015-09-18 | 172.41 |
| 2015-09-17 | 167.87 |
| 2015-09-16 | 167.87 |
| 2015-09-15 | 158.79 |
| 2015-09-14 | 158.79 |
| 2015-09-11 | 172.41 |
| 2015-09-10 | 176.95 |
| 2015-09-09 | 195.11 |
| 2015-09-08 | 163.33 |
| 2015-09-07 | 163.33 |
| 2015-09-04 | 186.03 |
| 2015-09-02 | 195.11 |
| 2015-09-01 | 176.95 |
| 2015-08-31 | 231.43 |
| 2015-08-28 | 299.54 |
| 2015-08-27 | 299.54 |
| 2015-08-26 | 299.54 |
| 2015-08-25 | 299.54 |
| 2015-08-24 | 299.54 |
| 2015-08-21 | 299.54 |
| 2015-08-20 | 299.54 |
| 2015-08-19 | 299.54 |
| 2015-08-18 | 299.54 |
| 2015-08-17 | 299.54 |
| 2015-08-14 | 299.54 |
| 2015-08-13 | 299.54 |
| 2015-08-12 | 299.54 |
| 2015-08-11 | 299.54 |
| 2015-08-10 | 299.54 |
| 2015-08-07 | 299.54 |
| 2015-08-06 | 299.54 |
| 2015-08-05 | 299.54 |
| 2015-08-04 | 299.54 |
| 2015-08-03 | 299.54 |
| 2015-07-31 | 299.54 |
| 2015-07-30 | 299.54 |
| 2015-07-29 | 299.54 |
| 2015-07-28 | 299.54 |
| 2015-07-27 | 299.54 |
| 2015-07-24 | 299.54 |
| 2015-07-23 | 299.54 |
| 2015-07-22 | 299.54 |
| 2015-07-21 | 299.54 |
| 2015-07-20 | 299.54 |
| 2015-07-17 | 299.54 |
| 2015-07-16 | 299.54 |
| 2015-07-15 | 299.54 |
| 2015-07-14 | 299.54 |
| 2015-07-13 | 299.54 |
| 2015-07-10 | 299.54 |
| 2015-07-09 | 299.54 |
| 2015-07-08 | 299.54 |
| 2015-07-07 | 299.54 |
| 2015-07-06 | 299.54 |
| 2015-07-03 | 299.54 |
| 2015-07-02 | 299.54 |
| 2015-06-30 | 299.54 |
| 2015-06-29 | 299.54 |
| 2015-06-26 | 299.54 |
| 2015-06-25 | 299.54 |
| 2015-06-24 | 299.54 |
| 2015-06-23 | 299.54 |
| 2015-06-22 | 299.54 |
| 2015-06-19 | 299.54 |
| 2015-06-18 | 299.54 |
| 2015-06-17 | 299.54 |
| 2015-06-16 | 299.54 |
| 2015-06-15 | 299.54 |
| 2015-06-12 | 299.54 |
| 2015-06-11 | 299.54 |
| 2015-06-10 | 299.54 |
| 2015-06-09 | 299.54 |
| 2015-06-08 | 299.54 |
| 2015-06-05 | 299.54 |
| 2015-06-04 | 299.54 |
| 2015-06-03 | 299.54 |
| 2015-06-02 | 299.54 |
| 2015-06-01 | 299.54 |
| 2015-05-29 | 299.54 |
| 2015-05-28 | 299.54 |
| 2015-05-27 | 217.81 |
| 2015-05-26 | 217.81 |
| 2015-05-22 | 249.59 |
| 2015-05-21 | 204.19 |
| 2015-05-20 | 204.19 |
| 2015-05-19 | 208.73 |
| 2015-05-18 | 208.73 |
| 2015-05-15 | 213.27 |
| 2015-05-14 | 208.73 |
| 2015-05-13 | 213.27 |
| 2015-05-12 | 204.19 |
| 2015-05-11 | 222.35 |
| 2015-05-08 | 222.35 |
| 2015-05-07 | 222.35 |
| 2015-05-06 | 226.89 |
| 2015-05-05 | 240.51 |
| 2015-05-04 | 231.43 |
| 2015-04-30 | 226.89 |
| 2015-04-29 | 231.43 |
| 2015-04-28 | 240.51 |
| 2015-04-27 | 240.51 |
| 2015-04-24 | 258.68 |
| 2015-04-23 | 272.30 |
| 2015-04-22 | 249.59 |
| 2015-04-21 | 245.05 |
| 2015-04-20 | 240.51 |
| 2015-04-17 | 249.59 |
| 2015-04-16 | 245.05 |
| 2015-04-15 | 249.59 |
| 2015-04-14 | 263.22 |
| 2015-04-13 | 181.49 |
| 2015-04-10 | 195.11 |
| 2015-04-09 | 204.19 |
| 2015-04-08 | 195.11 |
| 2015-04-02 | 204.19 |
| 2015-04-01 | 204.19 |
| 2015-03-31 | 195.11 |
| 2015-03-30 | 190.57 |
| 2015-03-27 | 172.41 |
| 2015-03-26 | 158.79 |
| 2015-03-25 | 167.87 |
| 2015-03-24 | 167.87 |
| 2015-03-23 | 172.41 |
| 2015-03-20 | 131.55 |
| 2015-03-19 | 125.19 |
| 2015-03-18 | 122.47 |
| 2015-03-17 | 127.01 |
| 2015-03-16 | 136.09 |
| 2015-03-13 | 136.09 |
| 2015-03-12 | 136.09 |
| 2015-03-11 | 140.63 |
| 2015-03-10 | 140.63 |
| 2015-03-09 | 126.10 |
| 2015-03-06 | 116.11 |
| 2015-03-05 | 110.66 |
| 2015-03-04 | 127.01 |
| 2015-03-03 | 126.10 |
| 2015-03-02 | 131.55 |
| 2015-02-27 | 145.17 |
| 2015-02-26 | 154.25 |
| 2015-02-25 | 131.55 |
| 2015-02-24 | 126.10 |
| 2015-02-23 | 136.09 |
| 2015-02-18 | 117.02 |
| 2015-02-17 | 107.03 |
| 2015-02-16 | 101.58 |
| 2015-02-13 | 96.14 |
| 2015-02-12 | 85.24 |
| 2015-02-11 | 90.69 |
| 2015-02-10 | 93.41 |
| 2015-02-09 | 98.86 |
| 2015-02-06 | 77.07 |
| 2015-02-05 | 79.79 |
| 2015-02-04 | 83.42 |
| 2015-02-03 | 77.07 |
| 2015-02-02 | 85.24 |
| 2015-01-30 | 84.33 |
| 2015-01-29 | 79.79 |
| 2015-01-28 | 69.80 |
| 2015-01-27 | 79.79 |
| 2015-01-26 | 75.25 |
| 2015-01-23 | 75.25 |
| 2015-01-22 | 67.99 |
| 2015-01-21 | 72.53 |
| 2015-01-20 | 77.98 |
| 2015-01-19 | 79.79 |
| 2015-01-16 | 84.33 |
| 2015-01-15 | 88.87 |
| 2015-01-14 | 94.32 |
| 2015-01-13 | 90.69 |
| 2015-01-12 | 86.15 |
| 2015-01-09 | 89.78 |
| 2015-01-08 | 97.95 |
| 2015-01-07 | 94.32 |
| 2015-01-06 | 99.77 |
| 2015-01-05 | 102.49 |
| 2015-01-02 | 97.95 |
| 2014-12-31 | 96.14 |
| 2014-12-30 | 96.14 |
| 2014-12-29 | 96.14 |
| 2014-12-24 | 105.22 |
| 2014-12-23 | 98.86 |
| 2014-12-22 | 100.68 |
| 2014-12-19 | 103.40 |
| 2014-12-18 | 104.31 |
| 2014-12-17 | 113.39 |
| 2014-12-16 | 113.39 |
| 2014-12-15 | 96.14 |
| 2014-12-12 | 102.49 |
| 2014-12-11 | 107.94 |
| 2014-12-10 | 110.66 |
| 2014-12-09 | 102.49 |
| 2014-12-08 | 108.85 |
| 2014-12-05 | 123.38 |
| 2014-12-04 | 127.01 |
| 2014-12-03 | 131.55 |
| 2014-12-02 | 136.09 |
| 2014-12-01 | 136.09 |
| 2014-11-28 | 136.09 |
| 2014-11-27 | 145.17 |
| 2014-11-26 | 127.01 |
| 2014-11-25 | 131.55 |
| 2014-11-24 | 145.17 |
| 2014-11-21 | 154.25 |
| 2014-11-20 | 140.63 |
| 2014-11-19 | 145.17 |
| 2014-11-18 | 140.63 |
| 2014-11-17 | 127.01 |
| 2014-11-14 | 122.47 |
| 2014-11-13 | 127.01 |
| 2014-11-12 | 136.09 |
| 2014-11-11 | 136.09 |
| 2014-11-10 | 131.55 |
| 2014-11-07 | 136.09 |
| 2014-11-06 | 140.63 |
| 2014-11-05 | 136.09 |
| 2014-11-04 | 154.25 |
| 2014-11-03 | 149.71 |
| 2014-10-31 | 131.55 |
| 2014-10-30 | 108.85 |
| 2014-10-29 | 113.39 |
| 2014-10-28 | 115.21 |
| 2014-10-27 | 108.85 |
| 2014-10-24 | 103.40 |
| 2014-10-23 | 108.85 |
| 2014-10-22 | 106.12 |
| 2014-10-21 | 106.12 |
| 2014-10-20 | 106.12 |
| 2014-10-17 | 108.85 |
| 2014-10-16 | 108.85 |
| 2014-10-15 | 108.85 |
| 2014-10-14 | 113.39 |
| 2014-10-13 | 111.57 |
| 2014-10-10 | 111.57 |
| 2014-10-09 | 111.57 |
| 2014-10-08 | 113.39 |
| 2014-10-07 | 99.77 |
| 2014-10-06 | 101.58 |
| 2014-10-03 | 99.77 |
| 2014-09-30 | 108.85 |
| 2014-09-29 | 108.85 |
| 2014-09-26 | 108.85 |
| 2014-09-25 | 117.93 |
| 2014-09-24 | 119.75 |
| 2014-09-23 | 108.85 |
| 2014-09-22 | 105.22 |
| 2014-09-19 | 108.85 |
| 2014-09-18 | 108.85 |
| 2014-09-17 | 107.94 |
| 2014-09-16 | 116.11 |
| 2014-09-15 | 116.11 |
| 2014-09-12 | 117.93 |
| 2014-09-11 | 117.02 |
| 2014-09-10 | 118.84 |
| 2014-09-08 | 123.38 |
| 2014-09-05 | 127.01 |
| 2014-09-04 | 127.01 |
| 2014-09-03 | 127.01 |
| 2014-09-02 | 127.01 |
| 2014-09-01 | 127.01 |
| 2014-08-29 | 131.55 |
| 2014-08-28 | 145.17 |
| 2014-08-27 | 145.17 |
| 2014-08-26 | 140.63 |
| 2014-08-25 | 140.63 |
| 2014-08-22 | 140.63 |
| 2014-08-21 | 154.25 |
| 2014-08-20 | 149.71 |
| 2014-08-19 | 145.17 |
| 2014-08-18 | 163.33 |
| 2014-08-15 | 163.33 |
| 2014-08-14 | 163.33 |
| 2014-08-13 | 154.25 |
| 2014-08-12 | 149.71 |
| 2014-08-11 | 149.71 |
| 2014-08-08 | 163.33 |
| 2014-08-07 | 154.25 |
| 2014-08-06 | 163.33 |
| 2014-08-05 | 136.09 |
| 2014-08-04 | 136.09 |
| 2014-08-01 | 136.09 |
| 2014-07-31 | 136.09 |
| 2014-07-30 | 140.63 |
| 2014-07-29 | 136.09 |
| 2014-07-28 | 136.09 |
| 2014-07-25 | 136.09 |
| 2014-07-24 | 136.09 |
| 2014-07-23 | 136.09 |
| 2014-07-22 | 136.09 |
| 2014-07-21 | 124.29 |
| 2014-07-18 | 136.09 |
| 2014-07-17 | 117.93 |
| 2014-07-16 | 117.93 |
| 2014-07-15 | 127.01 |
| 2014-07-14 | 127.01 |
| 2014-07-11 | 131.55 |
| 2014-07-10 | 131.55 |
| 2014-07-09 | 131.55 |
| 2014-07-08 | 127.01 |
| 2014-07-07 | 136.09 |
| 2014-07-04 | 136.09 |
| 2014-07-03 | 145.17 |
| 2014-07-02 | 145.17 |
| 2014-06-30 | 136.09 |
| 2014-06-27 | 145.17 |
| 2014-06-26 | 136.09 |
| 2014-06-25 | 136.09 |
| 2014-06-24 | 145.17 |
| 2014-06-23 | 140.63 |
| 2014-06-20 | 145.17 |
| 2014-06-19 | 154.25 |
| 2014-06-18 | 140.63 |
| 2014-06-17 | 140.63 |
| 2014-06-16 | 140.63 |
| 2014-06-13 | 149.71 |
| 2014-06-12 | 145.17 |
| 2014-06-11 | 163.33 |
| 2014-06-10 | 163.33 |
| 2014-06-09 | 145.17 |
| 2014-06-06 | 158.79 |
| 2014-06-05 | 158.79 |
| 2014-06-04 | 163.33 |
| 2014-06-03 | 149.71 |
| 2014-05-30 | 140.63 |
| 2014-05-29 | 149.71 |
| 2014-05-28 | 145.17 |
| 2014-05-27 | 145.17 |
| 2014-05-26 | 136.09 |
| 2014-05-23 | 145.17 |
| 2014-05-22 | 149.71 |
| 2014-05-21 | 145.17 |
| 2014-05-20 | 140.63 |
| 2014-05-19 | 149.71 |
| 2014-05-16 | 154.25 |
| 2014-05-15 | 136.09 |
| 2014-05-14 | 154.25 |
| 2014-05-13 | 154.25 |
| 2014-05-12 | 140.63 |
| 2014-05-09 | 140.63 |
| 2014-05-08 | 163.33 |
| 2014-05-07 | 95.23 |
| 2014-05-05 | 158.79 |
| 2014-05-02 | 149.71 |
| 2014-04-30 | 149.71 |
| 2014-04-29 | 149.71 |
| 2014-04-28 | 167.87 |
| 2014-04-25 | 167.87 |
| 2014-04-24 | 186.03 |
| 2014-04-23 | 190.57 |
| 2014-04-22 | 190.57 |
| 2014-04-17 | 186.03 |
| 2014-04-16 | 172.41 |
| 2014-04-15 | 176.95 |
| 2014-04-14 | 149.71 |
| 2014-04-11 | 145.17 |
| 2014-04-10 | 145.17 |
| 2014-04-09 | 158.79 |
| 2014-04-08 | 158.79 |
| 2014-04-07 | 158.79 |
| 2014-04-04 | 163.33 |
| 2014-04-03 | 172.41 |
| 2014-04-02 | 172.41 |
| 2014-04-01 | 167.87 |
| 2014-03-31 | 167.87 |
| 2014-03-28 | 167.87 |
| 2014-03-27 | 181.49 |
| 2014-03-26 | 190.57 |
| 2014-03-25 | 217.81 |
| 2014-03-24 | 222.35 |
| 2014-03-21 | 240.51 |
| 2014-03-20 | 226.89 |
| 2014-03-19 | 245.05 |
| 2014-03-18 | 226.89 |
| 2014-03-17 | 235.97 |
| 2014-03-14 | 254.14 |
| 2014-03-13 | 254.14 |
| 2014-03-12 | 254.14 |
| 2014-03-11 | 254.14 |
| 2014-03-10 | 245.05 |
| 2014-03-07 | 217.81 |
| 2014-03-06 | 231.43 |
| 2014-03-05 | 231.43 |
| 2014-03-04 | 226.89 |
| 2014-03-03 | 226.89 |
| 2014-02-28 | 226.89 |
| 2014-02-27 | 226.89 |
| 2014-02-26 | 231.43 |
| 2014-02-25 | 231.43 |
| 2014-02-24 | 231.43 |
| 2014-02-21 | 240.51 |
| 2014-02-20 | 245.05 |
| 2014-02-19 | 240.51 |
| 2014-02-18 | 245.05 |
| 2014-02-17 | 245.05 |
| 2014-02-14 | 254.14 |
| 2014-02-13 | 254.14 |
| 2014-02-12 | 235.97 |
| 2014-02-11 | 254.14 |
| 2014-02-10 | 254.14 |
| 2014-02-07 | 254.14 |
| 2014-02-06 | 254.14 |
| 2014-02-05 | 249.59 |
| 2014-02-04 | 226.89 |
| 2014-01-30 | 235.97 |
| 2014-01-29 | 235.97 |
| 2014-01-28 | 222.35 |
| 2014-01-27 | 208.73 |
| 2014-01-24 | 213.27 |
| 2014-01-23 | 213.27 |
| 2014-01-22 | 208.73 |
| 2014-01-21 | 204.19 |
| 2014-01-20 | 199.65 |
| 2014-01-17 | 213.27 |
| 2014-01-16 | 213.27 |
| 2014-01-15 | 204.19 |
| 2014-01-14 | 222.35 |
| 2014-01-13 | 222.35 |
| 2014-01-10 | 235.97 |
| 2014-01-09 | 217.81 |
| 2014-01-08 | 235.97 |
| 2014-01-07 | 240.51 |
| 2014-01-06 | 226.89 |
| 2014-01-03 | 231.43 |
| 2014-01-02 | 235.97 |
| 2013-12-31 | 226.89 |
| 2013-12-30 | 222.35 |
| 2013-12-27 | 235.97 |
| 2013-12-24 | 231.43 |
| 2013-12-23 | 231.43 |
| 2013-12-20 | 235.97 |
| 2013-12-19 | 235.97 |
| 2013-12-18 | 254.14 |
| 2013-12-17 | 249.59 |
| 2013-12-16 | 245.05 |
| 2013-12-13 | 263.22 |
| 2013-12-12 | 263.22 |
| 2013-12-11 | 258.68 |
| 2013-12-10 | 258.68 |
| 2013-12-09 | 267.76 |
| 2013-12-06 | 254.14 |
| 2013-12-05 | 240.51 |
| 2013-12-04 | 245.05 |
| 2013-12-03 | 245.05 |
| 2013-12-02 | 249.59 |
| 2013-11-29 | 258.68 |
| 2013-11-28 | 258.68 |
| 2013-11-27 | 231.43 |
| 2013-11-26 | 235.97 |
| 2013-11-25 | 235.97 |
| 2013-11-22 | 249.59 |
| 2013-11-21 | 226.89 |
| 2013-11-20 | 245.05 |
| 2013-11-19 | 240.51 |
| 2013-11-18 | 249.59 |
| 2013-11-15 | 217.81 |
| 2013-11-14 | 213.27 |
| 2013-11-13 | 213.27 |
| 2013-11-12 | 235.97 |
| 2013-11-11 | 208.73 |
| 2013-11-08 | 217.81 |
| 2013-11-07 | 226.89 |
| 2013-11-06 | 231.43 |
| 2013-11-05 | 245.05 |
| 2013-11-04 | 258.68 |
| 2013-11-01 | 245.05 |
| 2013-10-31 | 249.59 |
| 2013-10-30 | 290.46 |
| 2013-10-29 | 285.92 |
| 2013-10-28 | 317.70 |
| 2013-10-25 | 317.70 |
| 2013-10-24 | 276.84 |
| 2013-10-23 | 263.22 |
| 2013-10-22 | 254.14 |
| 2013-10-21 | 272.30 |
| 2013-10-18 | 186.03 |
| 2013-10-17 | 176.95 |
| 2013-10-16 | 186.03 |
| 2013-10-15 | 167.87 |
| 2013-10-11 | 172.41 |
| 2013-10-10 | 172.41 |
| 2013-10-09 | 176.95 |
| 2013-10-08 | 186.03 |
| 2013-10-07 | 195.11 |
| 2013-10-04 | 181.49 |
| 2013-10-03 | 154.25 |
| 2013-10-02 | 158.79 |
| 2013-09-30 | 163.33 |
| 2013-09-27 | 158.79 |
| 2013-09-26 | 176.95 |
| 2013-09-25 | 181.49 |
| 2013-09-24 | 140.63 |
| 2013-09-23 | 136.09 |
| 2013-09-19 | 113.39 |
| 2013-09-18 | 94.32 |
| 2013-09-17 | 99.77 |
| 2013-09-16 | 99.77 |
| 2013-09-13 | 84.33 |
| 2013-09-12 | 84.33 |
| 2013-09-11 | 84.33 |
| 2013-09-10 | 81.61 |
| 2013-09-09 | 86.15 |
| 2013-09-06 | 90.69 |
| 2013-09-05 | 87.06 |
| 2013-09-04 | 94.32 |
| 2013-09-03 | 67.99 |
| 2013-09-02 | 73.44 |
| 2013-08-30 | 73.44 |
| 2013-08-29 | 72.53 |
| 2013-08-28 | 67.99 |
| 2013-08-27 | 79.79 |
| 2013-08-26 | 79.79 |
| 2013-08-23 | 77.07 |
| 2013-08-22 | 77.07 |
| 2013-08-21 | 78.88 |
| 2013-08-20 | 80.70 |
| 2013-08-19 | 86.15 |
| 2013-08-16 | 86.15 |
| 2013-08-15 | 87.06 |
| 2013-08-13 | 90.69 |
| 2013-08-12 | 96.14 |
| 2013-08-09 | 92.50 |
| 2013-08-08 | 106.12 |
| 2013-08-07 | 93.41 |
| 2013-08-06 | 90.69 |
| 2013-08-05 | 90.69 |
| 2013-08-02 | 95.23 |
| 2013-08-01 | 95.23 |
| 2013-07-31 | 108.85 |
| 2013-07-30 | 108.85 |
| 2013-07-29 | 107.94 |
| 2013-07-26 | 90.69 |
| 2013-07-25 | 101.58 |
| 2013-07-24 | 108.85 |
| 2013-07-23 | 108.85 |
| 2013-07-22 | 108.85 |
| 2013-07-19 | 108.85 |
| 2013-07-18 | 108.85 |
| 2013-07-17 | 108.85 |
| 2013-07-16 | 107.03 |
| 2013-07-15 | 95.23 |
| 2013-07-12 | 99.77 |
| 2013-07-11 | 99.77 |
| 2013-07-10 | 108.85 |
| 2013-07-09 | 108.85 |
| 2013-07-08 | 117.93 |
| 2013-07-05 | 117.93 |
| 2013-07-04 | 108.85 |
| 2013-07-03 | 99.77 |
| 2013-07-02 | 105.22 |
| 2013-06-28 | 81.61 |
| 2013-06-27 | 72.53 |
| 2013-06-26 | 72.53 |
| 2013-06-25 | 80.70 |
| 2013-06-24 | 74.34 |
| 2013-06-21 | 74.34 |
| 2013-06-20 | 81.61 |
| 2013-06-19 | 81.61 |
| 2013-06-18 | 71.62 |
| 2013-06-17 | 81.61 |
| 2013-06-14 | 78.88 |
| 2013-06-13 | 78.88 |
| 2013-06-11 | 90.69 |
| 2013-06-10 | 87.06 |
| 2013-06-07 | 99.77 |
| 2013-06-06 | 99.77 |
| 2013-06-05 | 99.77 |
| 2013-06-04 | 99.77 |
| 2013-06-03 | 102.49 |
| 2013-05-31 | 108.85 |
| 2013-05-30 | 108.85 |
| 2013-05-29 | 117.93 |
| 2013-05-28 | 112.48 |
| 2013-05-27 | 99.77 |
| 2013-05-24 | 108.85 |
| 2013-05-23 | 105.22 |
| 2013-05-22 | 108.85 |
| 2013-05-21 | 113.39 |
| 2013-05-20 | 113.39 |
| 2013-05-16 | 113.39 |
| 2013-05-15 | 113.39 |
| 2013-05-14 | 113.39 |
| 2013-05-13 | 109.76 |
| 2013-05-10 | 116.11 |
| 2013-05-09 | 113.39 |
| 2013-05-08 | 113.39 |
| 2013-05-07 | 116.11 |
| 2013-05-06 | 113.39 |
| 2013-05-03 | 113.39 |
| 2013-05-02 | 110.66 |
| 2013-04-30 | 112.48 |
| 2013-04-29 | 113.39 |
| 2013-04-26 | 115.21 |
| 2013-04-25 | 108.85 |
| 2013-04-24 | 123.38 |
| 2013-04-23 | 115.21 |
| 2013-04-22 | 110.66 |
| 2013-04-19 | 118.84 |
| 2013-04-18 | 127.01 |
| 2013-04-17 | 136.09 |
| 2013-04-16 | 145.17 |
| 2013-04-15 | 163.33 |
| 2013-04-12 | 163.33 |
| 2013-04-11 | 154.25 |
| 2013-04-10 | 158.79 |
| 2013-04-09 | 136.09 |
| 2013-04-08 | 97.95 |
| 2013-04-05 | 97.95 |
| 2013-04-03 | 123.38 |
| 2013-04-02 | 123.38 |
| 2013-03-28 | 136.09 |
| 2013-03-27 | 121.56 |
| 2013-03-26 | 121.56 |
| 2013-03-25 | 122.47 |
| 2013-03-22 | 126.10 |
| 2013-03-21 | 108.85 |
| 2013-03-20 | 108.85 |
| 2013-03-19 | 109.76 |
| 2013-03-18 | 111.57 |
| 2013-03-15 | 113.39 |
| 2013-03-14 | 113.39 |
| 2013-03-13 | 113.39 |
| 2013-03-12 | 113.39 |
| 2013-03-11 | 113.39 |
| 2013-03-08 | 121.56 |
| 2013-03-07 | 119.75 |
| 2013-03-06 | 126.10 |
| 2013-03-05 | 121.56 |
| 2013-03-04 | 112.48 |
| 2013-03-01 | 127.01 |
| 2013-02-28 | 131.55 |
| 2013-02-27 | 127.01 |
| 2013-02-26 | 136.09 |
| 2013-02-25 | 140.63 |
| 2013-02-22 | 136.09 |
| 2013-02-21 | 145.17 |
| 2013-02-20 | 145.17 |
| 2013-02-19 | 154.25 |
| 2013-02-18 | 163.33 |
| 2013-02-15 | 163.33 |
| 2013-02-14 | 167.87 |
| 2013-02-08 | 167.87 |
| 2013-02-07 | 167.87 |
| 2013-02-06 | 163.33 |
| 2013-02-05 | 172.41 |
| 2013-02-04 | 181.49 |
| 2013-02-01 | 181.49 |
| 2013-01-31 | 167.87 |
| 2013-01-30 | 154.25 |
| 2013-01-29 | 163.33 |
| 2013-01-28 | 172.41 |
| 2013-01-25 | 176.95 |
| 2013-01-24 | 186.03 |
| 2013-01-23 | 176.95 |
| 2013-01-22 | 172.41 |
| 2013-01-21 | 176.95 |
| 2013-01-18 | 190.57 |
| 2013-01-17 | 199.65 |
| 2013-01-16 | 176.95 |
| 2013-01-15 | 154.25 |
| 2013-01-14 | 163.33 |
| 2013-01-11 | 167.87 |
| 2013-01-10 | 176.95 |
| 2013-01-09 | 181.49 |
| 2013-01-08 | 163.33 |
| 2013-01-07 | 195.11 |
| 2013-01-04 | 204.19 |
| 2013-01-03 | 217.81 |
| 2013-01-02 | 226.89 |
| 2012-12-31 | 222.35 |
| 2012-12-28 | 213.27 |
| 2012-12-27 | 154.25 |
| 2012-12-24 | 117.93 |
| 2012-12-21 | 127.01 |
| 2012-12-20 | 103.40 |
| 2012-12-19 | 105.22 |
| 2012-12-18 | 108.85 |
| 2012-12-17 | 108.85 |
| 2012-12-14 | 117.93 |
| 2012-12-13 | 127.01 |
| 2012-12-12 | 93.41 |
| 2012-12-11 | 105.22 |
| 2012-12-10 | 110.66 |
| 2012-12-07 | 114.30 |
| 2012-12-06 | 112.48 |
| 2012-12-05 | 94.32 |
| 2012-12-04 | 79.79 |
| 2012-12-03 | 107.03 |
| 2012-11-30 | 117.02 |
| 2012-11-29 | 131.55 |
| 2012-11-28 | 107.94 |
| 2012-11-27 | 136.09 |
| 2012-11-26 | 27.13 |
| 2012-11-23 | 12.60 |
| 2012-11-22 | -7.38 |
| 2012-11-21 | -11.01 |
| 2012-11-20 | -11.01 |
| 2012-11-19 | -6.47 |
| 2012-11-16 | -4.66 |
| 2012-11-15 | 3.52 |
| 2012-11-14 | 8.96 |
| 2012-11-13 | 8.96 |
| 2012-11-12 | 9.87 |
| 2012-11-09 | 9.87 |
| 2012-11-08 | 9.87 |
| 2012-11-07 | 10.78 |
| 2012-11-06 | 12.60 |
| 2012-11-05 | 12.60 |
| 2012-11-02 | 13.50 |
| 2012-11-01 | 18.05 |
| 2012-10-31 | 18.05 |
| 2012-10-30 | 22.59 |
| 2012-10-29 | 23.49 |
| 2012-10-26 | 23.49 |
| 2012-10-25 | 23.49 |
| 2012-10-24 | 19.86 |
| 2012-10-22 | 25.31 |
| 2012-10-19 | 24.40 |
| 2012-10-18 | 25.31 |
| 2012-10-17 | 24.40 |
| 2012-10-16 | 27.13 |
| 2012-10-15 | 24.40 |
| 2012-10-12 | 24.40 |
| 2012-10-11 | 25.31 |
| 2012-10-10 | 23.49 |
| 2012-10-09 | 23.49 |
| 2012-10-08 | 26.22 |
| 2012-10-05 | 21.68 |
| 2012-10-04 | 22.59 |
| 2012-10-03 | 24.40 |
| 2012-09-28 | 27.13 |
| 2012-09-27 | 27.13 |
| 2012-09-26 | 23.49 |
| 2012-09-25 | 27.13 |
| 2012-09-24 | 19.86 |
| 2012-09-21 | 19.86 |
| 2012-09-20 | 19.86 |
| 2012-09-19 | 19.86 |
| 2012-09-18 | 19.86 |
| 2012-09-17 | 25.31 |
| 2012-09-14 | 27.13 |
| 2012-09-13 | 27.13 |
| 2012-09-12 | 28.94 |
| 2012-09-11 | 18.05 |
| 2012-09-10 | 18.05 |
| 2012-09-07 | 21.68 |
| 2012-09-06 | 14.41 |
| 2012-09-05 | 12.60 |
| 2012-09-04 | 8.96 |
| 2012-09-03 | 8.96 |
| 2012-08-31 | 2.61 |
| 2012-08-30 | 6.24 |
| 2012-08-29 | 16.23 |
| 2012-08-28 | 16.23 |
| 2012-08-27 | 17.14 |
| 2012-08-24 | 17.14 |
| 2012-08-23 | 18.05 |
| 2012-08-22 | 18.05 |
| 2012-08-21 | 18.05 |
| 2012-08-20 | 10.78 |
| 2012-08-17 | 22.59 |
| 2012-08-16 | 22.59 |
| 2012-08-15 | 22.59 |
| 2012-08-14 | 22.59 |
| 2012-08-13 | 22.59 |
| 2012-08-10 | 22.59 |
| 2012-08-09 | 22.59 |
| 2012-08-08 | 27.13 |
| 2012-08-07 | 28.94 |
| 2012-08-06 | 32.57 |
| 2012-08-03 | 24.40 |
| 2012-08-02 | 24.40 |
| 2012-08-01 | 28.94 |
| 2012-07-31 | 24.40 |
| 2012-07-30 | 19.86 |
| 2012-07-27 | 18.05 |
| 2012-07-26 | 22.59 |
| 2012-07-25 | 33.48 |
| 2012-07-24 | 33.48 |
| 2012-07-23 | 30.76 |
| 2012-07-20 | 30.76 |
| 2012-07-19 | 30.76 |
| 2012-07-18 | 25.31 |
| 2012-07-17 | 27.13 |
| 2012-07-16 | 26.22 |
| 2012-07-13 | 30.76 |
| 2012-07-12 | 16.23 |
| 2012-07-11 | 4.42 |
| 2012-07-10 | 8.96 |
| 2012-07-09 | 13.50 |
| 2012-07-06 | 18.05 |
| 2012-07-05 | 17.14 |
| 2012-07-04 | 13.50 |
| 2012-07-03 | 8.96 |
| 2012-06-29 | 8.96 |
| 2012-06-28 | 8.96 |
| 2012-06-27 | 8.96 |
| 2012-06-26 | 15.32 |
| 2012-06-25 | 15.32 |
| 2012-06-22 | 15.32 |
| 2012-06-21 | 19.86 |
| 2012-06-20 | 23.49 |
| 2012-06-19 | 25.31 |
| 2012-06-18 | 21.68 |
| 2012-06-15 | 34.39 |
| 2012-06-14 | 31.67 |
| 2012-06-13 | 28.94 |
| 2012-06-12 | 26.22 |
| 2012-06-11 | 19.86 |
| 2012-06-08 | 19.86 |
| 2012-06-07 | 16.23 |
| 2012-06-06 | 16.23 |
| 2012-06-05 | 3.52 |
| 2012-06-04 | 5.33 |
| 2012-06-01 | 5.33 |
| 2012-05-31 | 8.06 |
| 2012-05-30 | 5.33 |
| 2012-05-29 | 14.41 |
| 2012-05-28 | 18.05 |
| 2012-05-25 | 30.76 |
| 2012-05-24 | 42.56 |
| 2012-05-23 | 37.11 |
| 2012-05-22 | 51.64 |
| 2012-05-21 | 72.53 |
| 2012-05-18 | 72.53 |
| 2012-05-17 | 72.53 |
| 2012-05-16 | 72.53 |
| 2012-05-15 | 79.79 |
| 2012-05-14 | 79.79 |
| 2012-05-11 | 67.99 |
| 2012-05-10 | 68.90 |
| 2012-05-09 | 68.90 |
| 2012-05-08 | 80.70 |
| 2012-05-07 | 80.70 |
| 2012-05-04 | 81.61 |
| 2012-05-03 | 81.61 |
| 2012-05-02 | 81.61 |
| 2012-04-30 | 81.61 |
| 2012-04-27 | 83.42 |
| 2012-04-26 | 81.61 |
| 2012-04-25 | 86.15 |
| 2012-04-24 | 89.78 |
| 2012-04-23 | 95.23 |
| 2012-04-20 | 92.50 |
| 2012-04-19 | 90.69 |
| 2012-04-18 | 95.23 |
| 2012-04-17 | 95.23 |
| 2012-04-16 | 95.23 |
| 2012-04-13 | 88.87 |
| 2012-04-12 | 90.69 |
| 2012-04-11 | 99.77 |
| 2012-04-10 | 120.65 |
| 2012-04-05 | 126.10 |
| 2012-04-03 | 126.10 |
| 2012-04-02 | 110.66 |
| 2012-03-30 | 140.63 |
| 2012-03-29 | 140.63 |
| 2012-03-28 | 101.58 |
| 2012-03-27 | 101.58 |
| 2012-03-26 | 103.40 |
| 2012-03-23 | 90.69 |
| 2012-03-22 | 85.24 |
| 2012-03-21 | 94.32 |
| 2012-03-20 | 121.56 |
| 2012-03-19 | 122.47 |
| 2012-03-16 | 122.47 |
| 2012-03-15 | 122.47 |
| 2012-03-14 | 126.10 |
| 2012-03-13 | 122.47 |
| 2012-03-12 | 122.47 |
| 2012-03-09 | 127.01 |
| 2012-03-08 | 127.01 |
| 2012-03-07 | 126.10 |
| 2012-03-06 | 117.93 |
| 2012-03-05 | 122.47 |
| 2012-03-02 | 122.47 |
| 2012-03-01 | 127.01 |
| 2012-02-29 | 136.09 |
| 2012-02-28 | 131.55 |
| 2012-02-27 | 131.55 |
| 2012-02-24 | 131.55 |
| 2012-02-23 | 127.01 |
| 2012-02-22 | 149.71 |
| 2012-02-21 | 127.01 |
| 2012-02-20 | 131.55 |
| 2012-02-17 | 131.55 |
| 2012-02-16 | 136.09 |
| 2012-02-15 | 140.63 |
| 2012-02-14 | 131.55 |
| 2012-02-13 | 131.55 |
| 2012-02-10 | 127.01 |
| 2012-02-09 | 136.09 |
| 2012-02-08 | 158.79 |
| 2012-02-07 | 140.63 |
| 2012-02-06 | 140.63 |
| 2012-02-03 | 131.55 |
| 2012-02-02 | 131.55 |
| 2012-02-01 | 117.93 |
| 2012-01-31 | 117.93 |
| 2012-01-30 | 136.09 |
| 2012-01-27 | 117.93 |
| 2012-01-26 | 122.47 |
| 2012-01-20 | 122.47 |
| 2012-01-19 | 108.85 |
| 2012-01-18 | 106.12 |
| 2012-01-17 | 104.31 |
| 2012-01-16 | 107.03 |
| 2012-01-13 | 108.85 |
| 2012-01-12 | 101.58 |
| 2012-01-11 | 108.85 |
| 2012-01-10 | 107.03 |
| 2012-01-09 | 127.01 |
| 2012-01-06 | 136.09 |
| 2012-01-05 | 140.63 |
| 2012-01-04 | 114.30 |
| 2012-01-03 | 114.30 |
| 2011-12-30 | 114.30 |
| 2011-12-29 | 136.09 |
| 2011-12-28 | 136.09 |
| 2011-12-23 | 136.09 |
| 2011-12-22 | 136.09 |
| 2011-12-21 | 136.09 |
| 2011-12-20 | 136.09 |
| 2011-12-19 | 140.63 |
| 2011-12-16 | 140.63 |
| 2011-12-15 | 140.63 |
| 2011-12-14 | 149.71 |
| 2011-12-13 | 140.63 |
| 2011-12-12 | 140.63 |
| 2011-12-09 | 140.63 |
| 2011-12-08 | 154.25 |
| 2011-12-07 | 167.87 |
| 2011-12-06 | 140.63 |
| 2011-12-05 | 145.17 |
| 2011-12-02 | 145.17 |
| 2011-12-01 | 154.25 |
| 2011-11-30 | 136.09 |
| 2011-11-29 | 199.65 |
| 2011-11-28 | 167.87 |
| 2011-11-25 | 167.87 |
| 2011-11-24 | 167.87 |
| 2011-11-23 | 176.95 |
| 2011-11-22 | 154.25 |
| 2011-11-21 | 163.33 |
| 2011-11-18 | 181.49 |
| 2011-11-17 | 190.57 |
| 2011-11-16 | 213.27 |
| 2011-11-15 | 186.03 |
| 2011-11-14 | 172.41 |
| 2011-11-11 | 163.33 |
| 2011-11-10 | 154.25 |
| 2011-11-09 | 172.41 |
| 2011-11-08 | 154.25 |
| 2011-11-07 | 127.01 |
| 2011-11-04 | 131.55 |
| 2011-11-03 | 127.01 |
| 2011-11-02 | 140.63 |
| 2011-11-01 | 154.25 |
| 2011-10-31 | 158.79 |
| 2011-10-28 | 158.79 |
| 2011-10-27 | 176.95 |
| 2011-10-26 | 127.01 |
| 2011-10-25 | 87.96 |
| 2011-10-24 | 83.42 |
| 2011-10-21 | 88.87 |
| 2011-10-20 | 81.61 |
| 2011-10-19 | 84.33 |
| 2011-10-18 | 90.69 |
| 2011-10-17 | 97.95 |
| 2011-10-14 | 95.23 |
| 2011-10-13 | 94.32 |
| 2011-10-12 | 99.77 |
| 2011-10-11 | 99.77 |
| 2011-10-10 | 86.15 |
| 2011-10-07 | 86.15 |
| 2011-10-06 | 94.32 |
| 2011-10-04 | 81.61 |
| 2011-10-03 | 63.45 |
| 2011-09-30 | 131.55 |
| 2011-09-28 | 127.01 |
| 2011-09-27 | 127.01 |
| 2011-09-26 | 127.01 |
| 2011-09-23 | 145.17 |
| 2011-09-22 | 145.17 |
| 2011-09-21 | 176.95 |
| 2011-09-20 | 181.49 |
| 2011-09-19 | 190.57 |
| 2011-09-16 | 208.73 |
| 2011-09-15 | 208.73 |
| 2011-09-14 | 176.95 |
| 2011-09-12 | 208.73 |
| 2011-09-09 | 208.73 |
| 2011-09-08 | 176.95 |
| 2011-09-07 | 181.49 |
| 2011-09-06 | 158.79 |
| 2011-09-05 | 154.25 |
| 2011-09-02 | 172.41 |
| 2011-09-01 | 172.41 |
| 2011-08-31 | 167.87 |
| 2011-08-30 | 172.41 |
| 2011-08-29 | 176.95 |
| 2011-08-26 | 145.17 |
| 2011-08-25 | 163.33 |
| 2011-08-24 | 199.65 |
| 2011-08-23 | 199.65 |
| 2011-08-22 | 199.65 |
| 2011-08-19 | 213.27 |
| 2011-08-18 | 222.35 |
| 2011-08-17 | 222.35 |
| 2011-08-16 | 226.89 |
| 2011-08-15 | 245.05 |
| 2011-08-12 | 226.89 |
| 2011-08-11 | 226.89 |
| 2011-08-10 | 226.89 |
| 2011-08-09 | 208.73 |
| 2011-08-08 | 208.73 |
| 2011-08-05 | 217.81 |
| 2011-08-04 | 263.22 |
| 2011-08-03 | 263.22 |
| 2011-08-02 | 272.30 |
| 2011-08-01 | 290.46 |
| 2011-07-29 | 263.22 |
| 2011-07-28 | 263.22 |
| 2011-07-27 | 281.38 |
| 2011-07-26 | 281.38 |
| 2011-07-25 | 295.00 |
| 2011-07-22 | 308.62 |
| 2011-07-21 | 308.62 |
| 2011-07-20 | 317.70 |
| 2011-07-19 | 322.24 |
| 2011-07-18 | 326.78 |
| 2011-07-15 | 322.24 |
| 2011-07-14 | 326.78 |
| 2011-07-13 | 335.86 |
| 2011-07-12 | 331.32 |
| 2011-07-11 | 349.48 |
| 2011-07-08 | 317.70 |
| 2011-07-07 | 322.24 |
| 2011-07-06 | 313.16 |
| 2011-07-05 | 317.70 |
| 2011-07-04 | 335.86 |
| 2011-06-30 | 317.70 |
| 2011-06-29 | 308.62 |
| 2011-06-28 | 326.78 |
| 2011-06-27 | 326.78 |
| 2011-06-24 | 308.62 |
| 2011-06-23 | 313.16 |
| 2011-06-22 | 299.54 |
| 2011-06-21 | 299.54 |
| 2011-06-20 | 326.78 |
| 2011-06-17 | 349.48 |
| 2011-06-16 | 349.48 |
| 2011-06-15 | 354.02 |
| 2011-06-14 | 344.94 |
| 2011-06-13 | 335.86 |
| 2011-06-10 | 354.02 |
| 2011-06-09 | 363.10 |
| 2011-06-08 | 390.34 |
| 2011-06-07 | 399.42 |
| 2011-06-03 | 399.42 |
| 2011-06-02 | 399.42 |
| 2011-06-01 | 399.42 |
| 2011-05-31 | 426.66 |
| 2011-05-30 | 408.50 |
| 2011-05-27 | 390.34 |
| 2011-05-26 | 426.66 |
| 2011-05-25 | 426.66 |
| 2011-05-24 | 417.58 |
| 2011-05-23 | 408.50 |
| 2011-05-20 | 408.50 |
| 2011-05-19 | 426.66 |
| 2011-05-18 | 444.82 |
| 2011-05-17 | 444.82 |
| 2011-05-16 | 453.90 |
| 2011-05-13 | 426.66 |
| 2011-05-12 | 435.74 |
| 2011-05-11 | 444.82 |
| 2011-05-09 | 435.74 |
| 2011-05-06 | 435.74 |
| 2011-05-05 | 444.82 |
| 2011-05-04 | 444.82 |
| 2011-05-03 | 481.14 |
| 2011-04-29 | 535.63 |
| 2011-04-28 | 472.06 |
| 2011-04-27 | 481.14 |
| 2011-04-26 | 481.14 |
| 2011-04-21 | 408.50 |
| 2011-04-20 | 417.58 |
| 2011-04-19 | 426.66 |
| 2011-04-18 | 444.82 |
| 2011-04-15 | 462.98 |
| 2011-04-14 | 472.06 |
| 2011-04-13 | 462.98 |
| 2011-04-12 | 462.98 |
| 2011-04-11 | 462.98 |
| 2011-04-08 | 490.23 |
| 2011-04-07 | 481.14 |
| 2011-04-06 | 490.23 |
| 2011-04-04 | 390.34 |
| 2011-04-01 | 381.26 |
| 2011-03-31 | 381.26 |
| 2011-03-30 | 390.34 |
| 2011-03-29 | 381.26 |
| 2011-03-28 | 399.42 |
| 2011-03-25 | 417.58 |
| 2011-03-24 | 417.58 |
| 2011-03-23 | 417.58 |
| 2011-03-22 | 417.58 |
| 2011-03-21 | 417.58 |
| 2011-03-18 | 417.58 |
| 2011-03-17 | 417.58 |
| 2011-03-16 | 426.66 |
| 2011-03-15 | 399.42 |
| 2011-03-14 | 417.58 |
| 2011-03-11 | 444.82 |
| 2011-03-10 | 453.90 |
| 2011-03-09 | 472.06 |
| 2011-03-08 | 481.14 |
| 2011-03-07 | 490.23 |
| 2011-03-04 | 499.31 |
| 2011-03-03 | 490.23 |
| 2011-03-02 | 517.47 |
| 2011-03-01 | 517.47 |
| 2011-02-28 | 481.14 |
| 2011-02-25 | 481.14 |
| 2011-02-24 | 481.14 |
| 2011-02-23 | 490.23 |
| 2011-02-22 | 535.63 |
| 2011-02-21 | 481.14 |
| 2011-02-18 | 390.34 |
| 2011-02-17 | 372.18 |
| 2011-02-16 | 372.18 |
| 2011-02-15 | 372.18 |
| 2011-02-14 | 354.02 |
| 2011-02-11 | 390.34 |
| 2011-02-10 | 453.90 |
| 2011-02-09 | 472.06 |
| 2011-02-08 | 481.14 |
| 2011-02-07 | 462.98 |
| 2011-02-02 | 462.98 |
| 2011-02-01 | 462.98 |
| 2011-01-31 | 444.82 |
| 2011-01-28 | 462.98 |
| 2011-01-27 | 462.98 |
| 2011-01-26 | 453.90 |
| 2011-01-25 | 462.98 |
| 2011-01-24 | 462.98 |
| 2011-01-21 | 472.06 |
| 2011-01-20 | 490.23 |
| 2011-01-19 | 481.14 |
| 2011-01-18 | 472.06 |
| 2011-01-17 | 462.98 |
| 2011-01-14 | 462.98 |
| 2011-01-13 | 472.06 |
| 2011-01-12 | 481.14 |
| 2011-01-11 | 481.14 |
| 2011-01-10 | 472.06 |
| 2011-01-07 | 453.90 |
| 2011-01-06 | 462.98 |
| 2011-01-05 | 472.06 |
| 2011-01-04 | 472.06 |
| 2011-01-03 | 499.31 |
| 2010-12-31 | 499.31 |
| 2010-12-30 | 490.23 |
| 2010-12-29 | 526.55 |
| 2010-12-28 | 490.23 |
| 2010-12-24 | 544.71 |
| 2010-12-23 | 562.87 |
| 2010-12-22 | 571.95 |
| 2010-12-21 | 562.87 |
| 2010-12-20 | 581.03 |
| 2010-12-17 | 608.27 |
| 2010-12-16 | 617.35 |
| 2010-12-15 | 635.51 |
| 2010-12-14 | 662.75 |
| 2010-12-13 | 671.83 |
| 2010-12-10 | 662.75 |
| 2010-12-09 | 671.83 |
| 2010-12-08 | 680.91 |
| 2010-12-07 | 671.83 |
| 2010-12-06 | 671.83 |
| 2010-12-03 | 699.07 |
| 2010-12-02 | 708.15 |
| 2010-12-01 | 717.23 |
| 2010-11-30 | 699.07 |
| 2010-11-29 | 717.23 |
| 2010-11-26 | 717.23 |
| 2010-11-25 | 726.32 |
| 2010-11-24 | 717.23 |
| 2010-11-23 | 717.23 |
| 2010-11-22 | 717.23 |
| 2010-11-19 | 726.32 |
| 2010-11-18 | 744.48 |
| 2010-11-17 | 753.56 |
| 2010-11-16 | 789.88 |
| 2010-11-15 | 780.80 |
| 2010-11-12 | 771.72 |
| 2010-11-11 | 808.04 |
| 2010-11-10 | 780.80 |
| 2010-11-09 | 808.04 |
| 2010-11-08 | 862.52 |
| 2010-11-05 | 798.96 |
| 2010-11-04 | 753.56 |
| 2010-11-03 | 780.80 |
| 2010-11-02 | 680.91 |
| 2010-11-01 | 689.99 |
| 2010-10-29 | 699.07 |
| 2010-10-28 | 680.91 |
| 2010-10-27 | 689.99 |
| 2010-10-26 | 708.15 |
| 2010-10-25 | 717.23 |
| 2010-10-22 | 753.56 |
| 2010-10-21 | 771.72 |
| 2010-10-20 | 789.88 |
| 2010-10-19 | 780.80 |
| 2010-10-18 | 744.48 |
| 2010-10-15 | 744.48 |
| 2010-10-14 | 708.15 |
| 2010-10-13 | 680.91 |
| 2010-10-12 | 689.99 |
| 2010-10-11 | 689.99 |
| 2010-10-08 | 708.15 |
| 2010-10-07 | 708.15 |
| 2010-10-06 | 717.23 |
| 2010-10-05 | 708.15 |
| 2010-10-04 | 726.32 |
| 2010-09-30 | 744.48 |
| 2010-09-29 | 762.64 |
| 2010-09-28 | 771.72 |
| 2010-09-27 | 771.72 |
| 2010-09-24 | 798.96 |
| 2010-09-22 | 808.04 |
| 2010-09-21 | 817.12 |
| 2010-09-20 | 798.96 |
| 2010-09-17 | 808.04 |
| 2010-09-16 | 789.88 |
| 2010-09-15 | 780.80 |
| 2010-09-14 | 808.04 |
| 2010-09-13 | 826.20 |
| 2010-09-10 | 817.12 |
| 2010-09-09 | 808.04 |
| 2010-09-08 | 817.12 |
| 2010-09-07 | 835.28 |
| 2010-09-06 | 844.36 |
| 2010-09-03 | 862.52 |
| 2010-09-02 | 871.60 |
| 2010-09-01 | 753.56 |
| 2010-08-31 | 680.91 |
| 2010-08-30 | 680.91 |
| 2010-08-27 | 680.91 |
| 2010-08-26 | 671.83 |
| 2010-08-25 | 662.75 |
| 2010-08-24 | 662.75 |
| 2010-08-23 | 671.83 |
| 2010-08-20 | 680.91 |
| 2010-08-19 | 708.15 |
| 2010-08-18 | 662.75 |
| 2010-08-17 | 680.91 |
| 2010-08-16 | 680.91 |
| 2010-08-13 | 689.99 |
| 2010-08-12 | 699.07 |
| 2010-08-11 | 708.15 |
| 2010-08-10 | 699.07 |
| 2010-08-09 | 708.15 |
| 2010-08-06 | 717.23 |
| 2010-08-05 | 708.15 |
| 2010-08-04 | 726.32 |
| 2010-08-03 | 726.32 |
| 2010-08-02 | 735.40 |
| 2010-07-30 | 726.32 |
| 2010-07-29 | 671.83 |
| 2010-07-28 | 708.15 |
| 2010-07-27 | 717.23 |
| 2010-07-26 | 717.23 |
| 2010-07-23 | 708.15 |
| 2010-07-22 | 717.23 |
| 2010-07-21 | 708.15 |
| 2010-07-20 | 717.23 |
| 2010-07-19 | 680.91 |
| 2010-07-16 | 780.80 |
| 2010-07-15 | 798.96 |
| 2010-07-14 | 898.84 |
| 2010-07-13 | 926.08 |
| 2010-07-12 | 1,035.05 |
| 2010-07-09 | 1,134.93 |
| 2010-07-08 | 989.65 |
| 2010-07-07 | 944.24 |
| 2010-07-06 | 971.49 |
| 2010-07-05 | 962.41 |
| 2010-07-02 | 989.65 |
| 2010-06-30 | 962.41 |
| 2010-06-29 | 953.32 |
| 2010-06-28 | 953.32 |
| 2010-06-25 | 953.32 |
| 2010-06-24 | 935.16 |
| 2010-06-23 | 944.24 |
| 2010-06-22 | 971.49 |
| 2010-06-21 | 962.41 |
| 2010-06-18 | 953.32 |
| 2010-06-17 | 926.08 |
| 2010-06-15 | 935.16 |
| 2010-06-14 | 889.76 |
| 2010-06-11 | 935.16 |
| 2010-06-10 | 971.49 |
| 2010-06-09 | 980.57 |
| 2010-06-08 | 971.49 |
| 2010-06-07 | 944.24 |
| 2010-06-04 | 1,016.89 |
| 2010-06-03 | 1,016.89 |
| 2010-06-02 | 1,016.89 |
| 2010-06-01 | 1,035.05 |
| 2010-05-31 | 1,035.05 |
| 2010-05-28 | 1,007.81 |
| 2010-05-27 | 1,053.21 |
| 2010-05-26 | 962.41 |
| 2010-05-25 | 817.12 |
| 2010-05-24 | 917.00 |
| 2010-05-20 | 735.40 |
| 2010-05-19 | 780.80 |
| 2010-05-18 | 835.28 |
| 2010-05-17 | 844.36 |
| 2010-05-14 | 880.68 |
| 2010-05-13 | 907.92 |
| 2010-05-12 | 907.92 |
| 2010-05-11 | 898.84 |
| 2010-05-10 | 935.16 |
| 2010-05-07 | 880.68 |
| 2010-05-06 | 971.49 |
| 2010-05-05 | 1,053.21 |
| 2010-05-04 | 1,053.21 |
| 2010-05-03 | 898.84 |
| 2010-04-30 | 971.49 |
| 2010-04-29 | 989.65 |
| 2010-04-28 | 1,025.97 |
| 2010-04-27 | 989.65 |
| 2010-04-26 | 1,044.13 |
| 2010-04-23 | 1,089.53 |
| 2010-04-22 | 1,125.85 |
| 2010-04-21 | 1,171.25 |
| 2010-04-20 | 1,080.45 |
| 2010-04-19 | 1,262.06 |
| 2010-04-16 | 1,343.78 |
| 2010-04-15 | 1,380.10 |
| 2010-04-14 | 1,380.10 |
| 2010-04-13 | 1,398.26 |
| 2010-04-12 | 1,398.26 |
| 2010-04-09 | 1,416.42 |
| 2010-04-08 | 1,443.67 |
| 2010-04-07 | 1,452.75 |
| 2010-04-01 | 1,489.07 |
| 2010-03-31 | 1,452.75 |
| 2010-03-30 | 1,470.91 |
| 2010-03-29 | 1,407.34 |
| 2010-03-26 | 1,434.59 |
| 2010-03-25 | 1,434.59 |
| 2010-03-24 | 1,479.99 |
| 2010-03-23 | 1,516.31 |
| 2010-03-22 | 1,534.47 |
| 2010-03-19 | 1,552.63 |
| 2010-03-18 | 1,534.47 |
| 2010-03-17 | 1,570.79 |
| 2010-03-16 | 1,598.03 |
| 2010-03-15 | 1,616.19 |
| 2010-03-12 | 1,561.71 |
| 2010-03-11 | 1,461.83 |
| 2010-03-10 | 1,470.91 |
| 2010-03-09 | 1,507.23 |
| 2010-03-08 | 1,516.31 |
| 2010-03-05 | 1,534.47 |
| 2010-03-04 | 1,543.55 |
| 2010-03-03 | 1,425.50 |
| 2010-03-02 | 1,498.15 |
| 2010-03-01 | 1,516.31 |
| 2010-02-26 | 1,307.46 |
| 2010-02-25 | 1,307.46 |
| 2010-02-24 | 1,352.86 |
| 2010-02-23 | 1,352.86 |
| 2010-02-22 | 1,307.46 |
| 2010-02-19 | 1,307.46 |
| 2010-02-18 | 1,352.86 |
| 2010-02-17 | 1,380.10 |
| 2010-02-12 | 1,398.26 |
| 2010-02-11 | 1,262.06 |
| 2010-02-10 | 1,225.74 |
| 2010-02-09 | 1,234.82 |
| 2010-02-08 | 1,216.66 |
| 2010-02-05 | 1,216.66 |
| 2010-02-04 | 1,216.66 |
| 2010-02-03 | 1,234.82 |
| 2010-02-02 | 1,234.82 |
| 2010-02-01 | 1,207.58 |
| 2010-01-29 | 1,198.50 |
| 2010-01-28 | 1,262.06 |
| 2010-01-27 | 1,243.90 |
| 2010-01-26 | 1,271.14 |
| 2010-01-25 | 1,316.54 |
| 2010-01-22 | 1,271.14 |
| 2010-01-21 | 1,325.62 |
| 2010-01-20 | 1,470.91 |
| 2010-01-19 | 1,534.47 |
| 2010-01-18 | 1,561.71 |
| 2010-01-15 | 1,625.27 |
| 2010-01-14 | 1,670.68 |
| 2010-01-13 | 1,607.11 |
| 2010-01-12 | 1,570.79 |
| 2010-01-11 | 1,607.11 |
| 2010-01-08 | 1,489.07 |
| 2010-01-07 | 1,225.74 |
| 2010-01-06 | 1,107.69 |
| 2010-01-05 | 1,044.13 |
| 2010-01-04 | 1,071.37 |
| 2009-12-31 | 1,035.05 |
| 2009-12-30 | 907.92 |
| 2009-12-29 | 982.84 |
| 2009-12-28 | 966.95 |
| 2009-12-24 | 867.06 |
| 2009-12-23 | 887.49 |
| 2009-12-22 | 835.28 |
| 2009-12-21 | 842.09 |
| 2009-12-18 | 780.80 |
| 2009-12-17 | 810.31 |
| 2009-12-16 | 905.65 |
| 2009-12-15 | 914.73 |
| 2009-12-14 | 944.24 |
| 2009-12-11 | 962.41 |
| 2009-12-10 | 978.30 |
| 2009-12-09 | 966.95 |
| 2009-12-08 | 957.86 |
| 2009-12-07 | 944.24 |
| 2009-12-04 | 803.50 |
| 2009-12-03 | 658.21 |
| 2009-12-02 | 660.48 |
| 2009-12-01 | 646.86 |
| 2009-11-30 | 669.56 |
| 2009-11-27 | 617.35 |
| 2009-11-26 | 642.32 |
| 2009-11-25 | 662.75 |
| 2009-11-24 | 671.83 |
| 2009-11-23 | 628.70 |
| 2009-11-20 | 617.35 |
| 2009-11-19 | 630.97 |
| 2009-11-18 | 630.97 |
| 2009-11-17 | 633.24 |
| 2009-11-16 | 637.78 |
| 2009-11-13 | 630.97 |
| 2009-11-12 | 592.38 |
| 2009-11-11 | 615.08 |
| 2009-11-10 | 599.19 |
| 2009-11-09 | 535.63 |
| 2009-11-06 | 606.00 |
| 2009-11-05 | 469.79 |
| 2009-11-04 | 356.29 |
| 2009-11-03 | 267.76 |
| 2009-11-02 | 263.22 |
| 2009-10-30 | 260.95 |
| 2009-10-29 | 267.76 |
| 2009-10-28 | 226.89 |
| 2009-10-27 | 195.11 |
| 2009-10-23 | 124.74 |
| 2009-10-22 | 122.47 |
| 2009-10-21 | 120.20 |
| 2009-10-20 | 117.93 |
| 2009-10-19 | 117.93 |
| 2009-10-16 | 117.93 |
| 2009-10-15 | 104.31 |
| 2009-10-14 | 70.12 |
| 2009-10-13 | 73.90 |
| 2009-10-12 | 70.12 |
| 2009-10-09 | 77.68 |
| 2009-10-08 | 77.68 |
| 2009-10-07 | 72.01 |
| 2009-10-06 | 72.01 |
| 2009-10-05 | 68.23 |
| 2009-10-02 | 72.01 |
| 2009-09-30 | 72.01 |
| 2009-09-29 | 81.46 |
| 2009-09-28 | 85.24 |
| 2009-09-25 | 83.35 |
| 2009-09-24 | 81.46 |
| 2009-09-23 | 89.02 |
| 2009-09-22 | 92.80 |
| 2009-09-21 | 90.91 |
| 2009-09-18 | 90.91 |
| 2009-09-17 | 92.80 |
| 2009-09-16 | 92.80 |
| 2009-09-15 | 83.35 |
| 2009-09-14 | 87.13 |
| 2009-09-11 | 83.35 |
| 2009-09-10 | 85.24 |
| 2009-09-09 | 83.35 |
| 2009-09-08 | 75.79 |
| 2009-09-07 | 85.24 |
| 2009-09-04 | 81.46 |
| 2009-09-03 | 87.13 |
| 2009-09-02 | 77.68 |
| 2009-09-01 | 83.35 |
| 2009-08-31 | 96.58 |
| 2009-08-28 | 68.23 |
| 2009-08-27 | 75.79 |
| 2009-08-26 | 98.47 |
| 2009-08-25 | 100.36 |
| 2009-08-24 | 113.60 |
| 2009-08-21 | 111.71 |
| 2009-08-20 | 47.44 |
| 2009-08-19 | 64.45 |
| 2009-08-18 | -34.79 |
| 2009-08-17 | -34.79 |
| 2009-08-14 | -34.79 |
| 2009-08-13 | -34.79 |
| 2009-08-12 | -34.79 |
| 2009-08-11 | -34.79 |
| 2009-08-10 | -34.79 |
| 2009-08-07 | -34.79 |
| 2009-08-06 | -31.01 |
| 2009-08-05 | -39.51 |
| 2009-08-04 | -33.84 |
| 2009-08-03 | 5.85 |
| 2009-07-31 | 5.85 |
| 2009-07-30 | 7.74 |
| 2009-07-29 | -18.72 |
| 2009-07-28 | -22.50 |
| 2009-07-27 | -39.51 |
| 2009-07-24 | -45.18 |
| 2009-07-23 | -49.91 |
| 2009-07-22 | -49.91 |
| 2009-07-21 | -55.39 |
| 2009-07-20 | -56.71 |
| 2009-07-17 | -61.06 |
| 2009-07-16 | -61.44 |
| 2009-07-15 | -60.31 |
| 2009-07-14 | -61.25 |
| 2009-07-13 | -61.25 |
| 2009-07-10 | -62.95 |
| 2009-07-09 | -63.14 |
| 2009-07-08 | -64.46 |
| 2009-07-07 | -64.46 |
| 2009-07-06 | -65.60 |
| 2009-07-03 | -66.54 |
| 2009-07-02 | -69.76 |
| 2009-06-30 | -70.13 |
| 2009-06-29 | -67.87 |
| 2009-06-26 | -68.81 |
| 2009-06-25 | -67.87 |
| 2009-06-24 | -69.57 |
| 2009-06-23 | -70.70 |
| 2009-06-22 | -69.76 |
| 2009-06-19 | -70.13 |
| 2009-06-18 | -69.76 |
| 2009-06-17 | -69.57 |
| 2009-06-16 | -71.46 |
| 2009-06-15 | -70.13 |
| 2009-06-12 | -65.98 |
| 2009-06-11 | -66.92 |
| 2009-06-10 | -67.30 |
| 2009-06-09 | -67.87 |
| 2009-06-08 | -68.24 |
| 2009-06-05 | -67.30 |
| 2009-06-04 | -68.81 |
| 2009-06-03 | -68.43 |
| 2009-06-02 | -68.62 |
| 2009-06-01 | -66.35 |
| 2009-05-29 | -65.98 |
| 2009-05-27 | -64.46 |
| 2009-05-26 | -65.79 |
| 2009-05-25 | -64.46 |
| 2009-05-22 | -65.98 |
| 2009-05-21 | -65.03 |
| 2009-05-20 | -65.41 |
| 2009-05-19 | -65.79 |
| 2009-05-18 | -64.09 |
| 2009-05-15 | -63.52 |
| 2009-05-14 | -63.90 |
| 2009-05-13 | -61.44 |
| 2009-05-12 | -60.68 |
| 2009-05-11 | -63.14 |
| 2009-05-08 | -67.49 |
| 2009-05-07 | -74.48 |
| 2009-05-06 | -77.32 |
| 2009-05-05 | -81.10 |
| 2009-05-04 | -81.10 |
| 2009-04-30 | -82.61 |
| 2009-04-29 | -82.99 |
| 2009-04-28 | -84.12 |
| 2009-04-27 | -83.55 |
| 2009-04-24 | -82.42 |
| 2009-04-23 | -85.07 |
| 2009-04-22 | -84.31 |
| 2009-04-21 | -83.93 |
| 2009-04-20 | -83.55 |
| 2009-04-17 | -83.74 |
| 2009-04-16 | -83.93 |
| 2009-04-15 | -84.50 |
| 2009-04-14 | -83.37 |
| 2009-04-09 | -83.74 |
| 2009-04-08 | -86.20 |
| 2009-04-07 | -86.20 |
| 2009-04-06 | -84.88 |
| 2009-04-03 | -83.37 |
| 2009-04-02 | -83.93 |
| 2009-04-01 | -87.71 |
| 2009-03-31 | -85.82 |
| 2009-03-30 | -85.82 |
| 2009-03-27 | -85.82 |
| 2009-03-26 | -86.20 |
| 2009-03-25 | -88.66 |
| 2009-03-24 | -87.52 |
| 2009-03-23 | -87.52 |
| 2009-03-20 | -87.52 |
| 2009-03-19 | -87.52 |
| 2009-03-18 | -88.28 |
| 2009-03-17 | -86.39 |
| 2009-03-16 | -86.39 |
| 2009-03-13 | -87.71 |
| 2009-03-12 | -88.66 |
| 2009-03-11 | -88.66 |
| 2009-03-10 | -88.66 |
| 2009-03-09 | -88.66 |
| 2009-03-06 | -88.66 |
| 2009-03-05 | -86.39 |
| 2009-03-04 | -86.39 |
| 2009-03-03 | -86.39 |
| 2009-03-02 | -85.26 |
| 2009-02-27 | -85.07 |
| 2009-02-26 | -84.88 |
| 2009-02-25 | -85.45 |
| 2009-02-24 | -85.82 |
| 2009-02-23 | -83.93 |
| 2009-02-20 | -84.69 |
| 2009-02-19 | -84.50 |
| 2009-02-18 | -84.50 |
| 2009-02-17 | -84.88 |
| 2009-02-16 | -84.88 |
| 2009-02-13 | -82.80 |
| 2009-02-12 | -84.12 |
| 2009-02-11 | -84.50 |
| 2009-02-10 | -86.77 |
| 2009-02-09 | -85.82 |
| 2009-02-06 | -87.71 |
| 2009-02-05 | -88.66 |
| 2009-02-04 | -89.04 |
| 2009-02-03 | -89.04 |
| 2009-02-02 | -89.04 |
| 2009-01-30 | -89.04 |
| 2009-01-29 | -89.04 |
| 2009-01-23 | -88.66 |
| 2009-01-22 | -88.66 |
| 2009-01-21 | -88.85 |
| 2009-01-20 | -87.71 |
| 2009-01-19 | -86.77 |
| 2009-01-16 | -85.82 |
| 2009-01-15 | -87.15 |
| 2009-01-14 | -87.15 |
| 2009-01-13 | -86.01 |
| 2009-01-12 | -85.45 |
| 2009-01-09 | -83.93 |
| 2009-01-08 | -83.18 |
| 2009-01-07 | -82.61 |
| 2009-01-06 | -85.63 |
| 2009-01-05 | -86.20 |
| 2009-01-02 | -86.77 |
| 2008-12-31 | -85.63 |
| 2008-12-30 | -84.88 |
| 2008-12-29 | -88.09 |
| 2008-12-24 | -85.63 |
| 2008-12-23 | -89.41 |
| 2008-12-22 | -86.39 |
| 2008-12-19 | -86.39 |
| 2008-12-18 | -86.77 |
| 2008-12-17 | -86.77 |
| 2008-12-16 | -86.01 |
| 2008-12-15 | -86.01 |
| 2008-12-12 | -86.01 |
| 2008-12-11 | -84.88 |
| 2008-12-10 | -84.88 |
| 2008-12-09 | -85.45 |
| 2008-12-08 | -85.63 |
| 2008-12-05 | -85.63 |
| 2008-12-04 | -85.45 |
| 2008-12-03 | -84.88 |
| 2008-12-02 | -84.88 |
| 2008-12-01 | -84.88 |
| 2008-11-28 | -84.88 |
| 2008-11-27 | -84.88 |
| 2008-11-26 | -84.88 |
| 2008-11-25 | -84.88 |
| 2008-11-24 | -85.82 |
| 2008-11-21 | -85.82 |
| 2008-11-20 | -85.82 |
| 2008-11-19 | -85.82 |
| 2008-11-18 | -86.96 |
| 2008-11-17 | -86.20 |
| 2008-11-14 | -86.77 |
| 2008-11-13 | -86.77 |
| 2008-11-12 | -85.82 |
| 2008-11-11 | -85.82 |
| 2008-11-10 | -85.82 |
| 2008-11-07 | -86.39 |
| 2008-11-06 | -86.39 |
| 2008-11-05 | -85.26 |
| 2008-11-04 | -88.09 |
| 2008-11-03 | -88.66 |
| 2008-10-31 | -90.74 |
| 2008-10-30 | -91.30 |
| 2008-10-29 | -88.66 |
| 2008-10-28 | -88.66 |
| 2008-10-27 | -88.66 |
| 2008-10-24 | -87.34 |
| 2008-10-23 | -87.71 |
| 2008-10-22 | -87.71 |
| 2008-10-21 | -81.85 |
| 2008-10-20 | -82.80 |
| 2008-10-17 | -85.63 |
| 2008-10-16 | -88.47 |
| 2008-10-15 | -85.63 |
| 2008-10-14 | -86.20 |
| 2008-10-13 | -86.77 |
| 2008-10-10 | -85.82 |
| 2008-10-09 | -83.37 |
| 2008-10-08 | -84.31 |
| 2008-10-06 | -80.72 |
| 2008-10-03 | -80.53 |
| 2008-10-02 | -79.21 |
| 2008-09-30 | -80.53 |
| 2008-09-29 | -80.72 |
| 2008-09-26 | -79.21 |
| 2008-09-25 | -78.83 |
| 2008-09-24 | -79.21 |
| 2008-09-23 | -78.83 |
| 2008-09-22 | -77.32 |
| 2008-09-19 | -77.13 |
| 2008-09-18 | -79.02 |
| 2008-09-17 | -73.54 |
| 2008-09-16 | -75.43 |
| 2008-09-12 | -71.27 |
| 2008-09-11 | -70.70 |
| 2008-09-10 | -70.70 |
| 2008-09-09 | -68.81 |
| 2008-09-08 | -66.92 |
| 2008-09-05 | -64.09 |
| 2008-09-04 | -64.09 |
| 2008-09-03 | -64.09 |
| 2008-09-02 | -64.09 |
| 2008-09-01 | -64.09 |
| 2008-08-29 | -64.09 |
| 2008-08-28 | -62.20 |
| 2008-08-27 | -61.44 |
| 2008-08-26 | -63.52 |
| 2008-08-25 | -61.63 |
| 2008-08-21 | -62.20 |
| 2008-08-20 | -58.04 |
| 2008-08-19 | -57.85 |
| 2008-08-18 | -54.63 |
| 2008-08-15 | -55.39 |
| 2008-08-14 | -54.45 |
| 2008-08-13 | -53.88 |
| 2008-08-12 | -55.01 |
| 2008-08-11 | -54.45 |
| 2008-08-08 | -56.15 |
| 2008-08-07 | -55.01 |
| 2008-08-05 | -56.15 |
| 2008-08-04 | -55.39 |
| 2008-08-01 | -53.50 |
| 2008-07-31 | -50.85 |
| 2008-07-30 | -53.69 |
| 2008-07-29 | -52.74 |
| 2008-07-28 | -50.85 |
| 2008-07-25 | -51.80 |
| 2008-07-24 | -54.63 |
| 2008-07-23 | -56.34 |
| 2008-07-22 | -54.63 |
| 2008-07-21 | -54.82 |
| 2008-07-18 | -53.69 |
| 2008-07-17 | -53.50 |
| 2008-07-16 | -54.82 |
| 2008-07-15 | -55.39 |
| 2008-07-14 | -52.74 |
| 2008-07-11 | -52.74 |
| 2008-07-10 | -51.80 |
| 2008-07-09 | -50.85 |
| 2008-07-08 | -53.12 |
| 2008-07-07 | -52.74 |
| 2008-07-04 | -53.12 |
| 2008-07-03 | -51.80 |
| 2008-07-02 | -50.85 |
| 2008-06-30 | -48.96 |
| 2008-06-27 | -48.96 |
| 2008-06-26 | -48.96 |
| 2008-06-25 | -48.02 |
| 2008-06-24 | -48.96 |
| 2008-06-23 | -48.96 |
| 2008-06-20 | -48.96 |
| 2008-06-19 | -48.96 |
| 2008-06-18 | -48.02 |
| 2008-06-17 | -48.96 |
| 2008-06-16 | -48.96 |
| 2008-06-13 | -48.96 |
| 2008-06-12 | -49.91 |
| 2008-06-11 | -48.02 |
| 2008-06-10 | -48.02 |
| 2008-06-06 | -46.13 |
| 2008-06-05 | -47.07 |
| 2008-06-04 | -46.13 |
| 2008-06-03 | -46.13 |
| 2008-06-02 | -45.18 |
| 2008-05-30 | -45.18 |
| 2008-05-29 | -44.24 |
| 2008-05-28 | -41.40 |
| 2008-05-27 | -46.13 |
| 2008-05-26 | -47.07 |
| 2008-05-23 | -46.13 |
| 2008-05-22 | -45.18 |
| 2008-05-21 | -43.29 |
| 2008-05-20 | -43.29 |
| 2008-05-19 | -43.29 |
| 2008-05-16 | -41.40 |
| 2008-05-15 | -40.46 |
| 2008-05-14 | -40.46 |
| 2008-05-13 | -39.51 |
| 2008-05-09 | -36.68 |
| 2008-05-08 | -41.40 |
| 2008-05-07 | -43.29 |
| 2008-05-06 | -41.40 |
| 2008-05-05 | -46.13 |
| 2008-05-02 | -45.18 |
| 2008-04-30 | -48.02 |
| 2008-04-29 | -48.02 |
| 2008-04-28 | -48.02 |
| 2008-04-25 | -48.02 |
| 2008-04-24 | -48.96 |
| 2008-04-23 | -48.96 |
| 2008-04-22 | -48.02 |
| 2008-04-21 | -47.07 |
| 2008-04-18 | -45.18 |
| 2008-04-17 | -48.96 |
| 2008-04-16 | -49.91 |
| 2008-04-15 | -50.85 |
| 2008-04-14 | -50.85 |
| 2008-04-11 | -50.85 |
| 2008-04-10 | -52.74 |
| 2008-04-09 | -49.91 |
| 2008-04-08 | -48.96 |
| 2008-04-07 | -47.07 |
| 2008-04-03 | -47.07 |
| 2008-04-02 | -47.07 |
| 2008-04-01 | -48.02 |
| 2008-03-31 | -48.02 |
| 2008-03-28 | -47.07 |
| 2008-03-27 | -47.07 |
| 2008-03-26 | -46.13 |
| 2008-03-25 | -48.02 |
| 2008-03-20 | -50.85 |
| 2008-03-19 | -46.13 |
| 2008-03-18 | -47.07 |
| 2008-03-17 | -44.24 |
| 2008-03-14 | -37.62 |
| 2008-03-13 | -32.90 |
| 2008-03-12 | -31.01 |
| 2008-03-11 | -31.01 |
| 2008-03-10 | -28.17 |
| 2008-03-07 | -26.28 |
| 2008-03-06 | -25.34 |
| 2008-03-05 | -26.28 |
| 2008-03-04 | -27.23 |
| 2008-03-03 | -28.17 |
| 2008-02-29 | -29.12 |
| 2008-02-28 | -27.23 |
| 2008-02-27 | -26.28 |
| 2008-02-26 | -25.34 |
| 2008-02-25 | -28.17 |
| 2008-02-22 | -29.12 |
| 2008-02-21 | -28.17 |
| 2008-02-20 | -26.28 |
| 2008-02-19 | -26.28 |
| 2008-02-18 | -26.28 |
| 2008-02-15 | -34.79 |
| 2008-02-14 | -35.73 |
| 2008-02-13 | -37.62 |
| 2008-02-12 | -38.57 |
| 2008-02-11 | -39.51 |
| 2008-02-06 | -39.51 |
| 2008-02-05 | -35.73 |
| 2008-02-04 | -35.73 |
| 2008-02-01 | -37.62 |
| 2008-01-31 | -37.62 |
| 2008-01-30 | -35.73 |
| 2008-01-29 | -37.62 |
| 2008-01-28 | -37.62 |
| 2008-01-25 | -36.68 |
| 2008-01-24 | -37.62 |
| 2008-01-23 | -38.57 |
| 2008-01-22 | -43.29 |
| 2008-01-21 | -34.79 |
| 2008-01-18 | -33.84 |
| 2008-01-17 | -31.01 |
| 2008-01-16 | -35.73 |
| 2008-01-15 | -34.79 |
| 2008-01-14 | -31.95 |
| 2008-01-11 | -30.06 |
| 2008-01-10 | -31.01 |
| 2008-01-09 | -29.12 |
| 2008-01-08 | -31.01 |
| 2008-01-07 | -28.17 |
| 2008-01-04 | -27.23 |
| 2008-01-03 | -26.28 |
| 2008-01-02 | -26.28 |
| 2007-12-31 | -26.28 |
| 2007-12-28 | -26.28 |
| 2007-12-27 | -26.28 |
| 2007-12-24 | -24.39 |
| 2007-12-21 | -22.50 |
| 2007-12-20 | -22.50 |
| 2007-12-19 | -26.28 |
| 2007-12-18 | -30.06 |
| 2007-12-17 | -30.06 |
| 2007-12-14 | -26.28 |
| 2007-12-13 | -26.28 |
| 2007-12-12 | -24.39 |
| 2007-12-11 | -24.39 |
| 2007-12-10 | -24.39 |
| 2007-12-07 | -22.50 |
| 2007-12-06 | -16.83 |
| 2007-12-05 | -16.83 |
| 2007-12-04 | -20.61 |
| 2007-12-03 | -22.50 |
| 2007-11-30 | -24.39 |
| 2007-11-29 | -22.50 |
| 2007-11-28 | -24.39 |
| 2007-11-27 | -22.50 |
| 2007-11-26 | -5.49 |
| 2007-11-23 | -7.38 |
| 2007-11-22 | -5.49 |
| 2007-11-21 | 2.07 |
| 2007-11-20 | 5.85 |
| 2007-11-19 | 7.74 |
| 2007-11-16 | 7.74 |
| 2007-11-15 | 15.30 |
| 2007-11-14 | 9.63 |
| 2007-11-13 | 5.85 |
| 2007-11-12 | 7.74 |
| 2007-11-09 | 17.19 |
| 2007-11-08 | 15.30 |
| 2007-11-07 | 20.97 |
| 2007-11-06 | 17.19 |
| 2007-11-05 | 15.30 |
| 2007-11-02 | 20.97 |
| 2007-11-01 | 26.65 |
| 2007-10-31 | 28.54 |
| 2007-10-30 | 22.87 |
| 2007-10-29 | 28.54 |
| 2007-10-26 | 36.10 |
| 2007-10-25 | 45.55 |
| 2007-10-24 | 41.77 |
| 2007-10-23 | 13.41 |
| 2007-10-22 | 3.96 |
| 2007-10-18 | 2.07 |
| 2007-10-17 | 5.85 |
| 2007-10-16 | -1.71 |
| 2007-10-15 | 2.07 |
| 2007-10-12 | 7.74 |
| 2007-10-11 | 7.74 |
| 2007-10-10 | 11.52 |
| 2007-10-09 | 17.19 |
| 2007-10-08 | 13.41 |
| 2007-10-05 | 28.54 |
| 2007-10-04 | -5.49 |
| 2007-10-03 | -7.38 |
| 2007-10-02 | -5.49 |
| 2007-09-28 | 2.07 |
| 2007-09-27 | 5.85 |
| 2007-09-25 | 5.85 |
| 2007-09-24 | 0.18 |
| 2007-09-21 | 13.41 |
| 2007-09-20 | 19.08 |
| 2007-09-19 | 22.87 |
| 2007-09-18 | 22.87 |
| 2007-09-17 | 24.76 |
| 2007-09-14 | 24.76 |
| 2007-09-13 | 22.87 |
| 2007-09-12 | 26.65 |
| 2007-09-11 | 26.65 |
| 2007-09-10 | 26.65 |
| 2007-09-07 | 30.43 |
| 2007-09-06 | 36.10 |
| 2007-09-05 | 45.55 |
| 2007-09-04 | 19.08 |
| 2007-09-03 | 26.65 |
| 2007-08-31 | 30.43 |
| 2007-08-30 | 47.44 |
| 2007-08-29 | 47.44 |
| 2007-08-28 | 53.11 |
| 2007-08-27 | 64.45 |
| 2007-08-24 | 55.00 |
| 2007-08-23 | 55.00 |
| 2007-08-22 | 24.76 |
| 2007-08-21 | 28.54 |
| 2007-08-20 | 28.54 |
| 2007-08-17 | 30.43 |
| 2007-08-16 | 34.21 |
| 2007-08-15 | 62.56 |
| 2007-08-14 | 66.34 |
| 2007-08-13 | 66.34 |
| 2007-08-10 | 70.12 |
| 2007-08-09 | 83.35 |
| 2007-08-08 | 72.01 |
| 2007-08-07 | 66.34 |
| 2007-08-06 | 107.93 |
| 2007-08-03 | 126.83 |
| 2007-08-02 | 105.41 |
| 2007-08-01 | 111.58 |
| 2007-07-31 | 117.76 |
| 2007-07-30 | 108.49 |
| 2007-07-27 | 122.39 |
| 2007-07-26 | 134.75 |
| 2007-07-25 | 96.14 |
| 2007-07-24 | 83.78 |
| 2007-07-23 | 89.96 |
| 2007-07-20 | 106.95 |
| 2007-07-19 | 106.95 |
| 2007-07-18 | 106.95 |
| 2007-07-17 | 106.95 |
| 2007-07-16 | 100.77 |
| 2007-07-13 | 91.51 |
| 2007-07-12 | 83.78 |
| 2007-07-11 | 86.87 |
| 2007-07-10 | 96.14 |
| 2007-07-09 | 96.14 |
| 2007-07-06 | 100.77 |
| 2007-07-05 | 108.49 |
| 2007-07-04 | 106.95 |
| 2007-07-03 | 77.61 |
| 2007-06-29 | 102.32 |
| 2007-06-28 | 125.48 |
| 2007-06-27 | 136.29 |
| 2007-06-26 | 147.10 |
| 2007-06-25 | 145.56 |
| 2007-06-22 | 153.28 |
| 2007-06-21 | 153.28 |
| 2007-06-20 | 167.18 |
| 2007-06-18 | 150.19 |
| 2007-06-15 | 181.08 |
| 2007-06-14 | 199.61 |
| 2007-06-13 | 207.34 |
| 2007-06-12 | 219.69 |
| 2007-06-11 | 188.80 |
| 2007-06-08 | 177.99 |
| 2007-06-07 | 179.54 |
| 2007-06-06 | 185.71 |
| 2007-06-05 | 182.63 |
| 2007-06-04 | 204.25 |
| 2007-06-01 | 199.61 |
| 2007-05-31 | 196.53 |
| 2007-05-30 | 150.19 |
| 2007-05-29 | 157.92 |
| 2007-05-28 | 182.63 |
| 2007-05-25 | 174.90 |
| 2007-05-23 | 193.44 |
| 2007-05-22 | 279.92 |
| 2007-05-21 | 154.83 |
| 2007-05-18 | 128.57 |
| 2007-05-17 | 110.04 |
| 2007-05-16 | 91.51 |
| 2007-05-15 | 85.33 |
| 2007-05-14 | 93.05 |
| 2007-05-11 | 91.51 |
| 2007-05-10 | 85.33 |
| 2007-05-09 | 80.69 |
| 2007-05-08 | 91.51 |
| 2007-05-07 | 66.80 |
| 2007-05-04 | 62.16 |
| 2007-05-03 | 65.25 |
| 2007-05-02 | 71.43 |
| 2007-04-30 | 68.34 |
| 2007-04-27 | 66.80 |
| 2007-04-26 | 62.16 |
| 2007-04-25 | 63.71 |
| 2007-04-24 | 82.24 |
| 2007-04-23 | 79.15 |
| 2007-04-20 | 82.24 |
| 2007-04-19 | 55.98 |
| 2007-04-18 | 60.62 |
| 2007-04-17 | 80.69 |
| 2007-04-16 | 29.73 |
| 2007-04-13 | 23.55 |
| 2007-04-12 | 28.19 |
| 2007-04-11 | 37.45 |
| 2007-04-10 | 37.45 |
| 2007-04-04 | 42.08 |
| 2007-04-03 | 39.00 |
| 2007-04-02 | 34.36 |
| 2007-03-30 | 43.63 |
| 2007-03-29 | 39.00 |
| 2007-03-28 | 18.92 |
| 2007-03-27 | 28.19 |
| 2007-03-26 | 1.93 |
| 2007-03-23 | 3.47 |
| 2007-03-22 | -2.70 |
| 2007-03-21 | 1.93 |
| 2007-03-20 | 1.93 |
| 2007-03-19 | 1.93 |
| 2007-03-16 | 3.47 |
| 2007-03-15 | 3.47 |
| 2007-03-14 | -2.70 |
| 2007-03-13 | 3.47 |
| 2007-03-12 | -2.70 |
| 2007-03-09 | -2.70 |
| 2007-03-08 | 3.47 |
| 2007-03-07 | -1.16 |
| 2007-03-06 | -8.88 |
| 2007-03-05 | -21.24 |
| 2007-03-02 | 6.56 |
| 2007-03-01 | 39.00 |
| 2007-02-28 | -10.42 |
| 2007-02-27 | 1.93 |
| 2007-02-26 | 3.47 |
| 2007-02-23 | -10.42 |
| 2007-02-22 | -36.68 |
| 2007-02-21 | -35.14 |
| 2007-02-16 | -35.14 |
| 2007-02-15 | -35.14 |
| 2007-02-14 | -39.77 |
| 2007-02-13 | -39.77 |
| 2007-02-12 | -33.59 |
| 2007-02-09 | -33.59 |
| 2007-02-08 | -33.59 |
| 2007-02-07 | -35.14 |
| 2007-02-06 | -49.03 |
| 2007-02-05 | -42.86 |
| 2007-02-02 | -39.77 |
| 2007-02-01 | -52.12 |
| 2007-01-31 | -64.48 |
| 2007-01-30 | -56.76 |
| 2007-01-29 | -56.76 |
| 2007-01-26 | -56.76 |
| 2007-01-25 | -56.76 |
| 2007-01-24 | -53.67 |
| 2007-01-23 | -55.21 |
| 2007-01-22 | -56.76 |
| 2007-01-19 | -53.67 |
| 2007-01-18 | -56.76 |
| 2007-01-17 | -58.30 |
| 2007-01-16 | -59.85 |
| 2007-01-15 | -56.76 |
| 2007-01-12 | -58.30 |
| 2007-01-11 | -61.39 |
| 2007-01-10 | -59.85 |
| 2007-01-09 | -55.21 |
| 2007-01-08 | -58.30 |
| 2007-01-05 | -53.67 |
| 2007-01-04 | -61.39 |
| 2007-01-03 | -58.30 |
| 2007-01-02 | -59.85 |
| 2006-12-29 | -58.30 |
| 2006-12-28 | -59.85 |
| 2006-12-27 | -59.85 |
| 2006-12-22 | -61.39 |
| 2006-12-21 | -59.85 |
| 2006-12-20 | -61.39 |
| 2006-12-19 | -66.02 |
| 2006-12-18 | -64.48 |
| 2006-12-15 | -64.48 |
| 2006-12-14 | -62.93 |
| 2006-12-13 | -61.39 |
| 2006-12-12 | -61.39 |
| 2006-12-11 | -61.39 |
| 2006-12-08 | -62.93 |
| 2006-12-07 | -58.30 |
| 2006-12-06 | -61.39 |
| 2006-12-05 | -62.93 |
| 2006-12-04 | -61.39 |
| 2006-12-01 | -61.39 |
| 2006-11-30 | -61.39 |
| 2006-11-29 | -62.93 |
| 2006-11-28 | -59.85 |
| 2006-11-27 | -58.30 |
| 2006-11-24 | -56.76 |
| 2006-11-23 | -56.76 |
| 2006-11-22 | -56.76 |
| 2006-11-21 | -56.76 |
| 2006-11-20 | -56.76 |
| 2006-11-17 | -56.76 |
| 2006-11-16 | -56.76 |
| 2006-11-15 | -53.67 |
| 2006-11-14 | -59.85 |
| 2006-11-13 | -61.39 |
| 2006-11-10 | -61.39 |
| 2006-11-09 | -59.85 |
| 2006-11-08 | -61.39 |
| 2006-11-07 | -61.39 |
| 2006-11-06 | -59.85 |
| 2006-11-03 | -59.85 |
| 2006-11-02 | -61.39 |
| 2006-11-01 | -64.48 |
| 2006-10-31 | -64.48 |
| 2006-10-27 | -62.93 |
| 2006-10-26 | -61.39 |
| 2006-10-25 | -61.39 |
| 2006-10-24 | -62.93 |
| 2006-10-23 | -62.93 |
| 2006-10-20 | -61.39 |
| 2006-10-19 | -61.39 |
| 2006-10-18 | -59.85 |
| 2006-10-17 | -64.48 |
| 2006-10-16 | -61.39 |
| 2006-10-13 | -61.39 |
| 2006-10-12 | -62.93 |
| 2006-10-11 | -61.39 |
| 2006-10-10 | -61.39 |
| 2006-10-09 | -62.93 |
| 2006-10-06 | -61.39 |
| 2006-10-05 | -62.93 |
| 2006-10-04 | -59.85 |
| 2006-10-03 | -62.93 |
| 2006-09-29 | -62.93 |
| 2006-09-28 | -61.39 |
| 2006-09-27 | -59.85 |
| 2006-09-26 | -61.39 |
| 2006-09-25 | -59.85 |
| 2006-09-22 | -58.30 |
| 2006-09-21 | -59.85 |
| 2006-09-20 | -59.85 |
| 2006-09-19 | -59.85 |
| 2006-09-18 | -59.85 |
| 2006-09-15 | -58.30 |
| 2006-09-14 | -58.30 |
| 2006-09-13 | -61.39 |
| 2006-09-12 | -56.76 |
| 2006-09-11 | -56.76 |
| 2006-09-08 | -56.76 |
| 2006-09-07 | -58.30 |
| 2006-09-06 | -56.76 |
| 2006-09-05 | -58.30 |
| 2006-09-04 | -58.30 |
| 2006-09-01 | -58.30 |
| 2006-08-31 | -58.30 |
| 2006-08-30 | -58.30 |
| 2006-08-29 | -58.30 |
| 2006-08-28 | -59.85 |
| 2006-08-25 | -59.85 |
| 2006-08-24 | -58.30 |
| 2006-08-23 | -56.76 |
| 2006-08-22 | -56.76 |
| 2006-08-21 | -61.39 |
| 2006-08-18 | -59.85 |
| 2006-08-17 | -59.85 |
| 2006-08-16 | -59.85 |
| 2006-08-15 | -61.39 |
| 2006-08-14 | -61.39 |
| 2006-08-11 | -59.85 |
| 2006-08-10 | -59.85 |
| 2006-08-09 | -59.85 |
| 2006-08-08 | -56.76 |
| 2006-08-07 | -58.30 |
| 2006-08-04 | -58.30 |
| 2006-08-03 | -59.85 |
| 2006-08-02 | -59.85 |
| 2006-08-01 | -59.85 |
| 2006-07-31 | -61.39 |
| 2006-07-28 | -59.85 |
| 2006-07-27 | -59.85 |
| 2006-07-26 | -62.93 |
| 2006-07-25 | -66.02 |
| 2006-07-24 | -62.93 |
| 2006-07-21 | -62.93 |
| 2006-07-20 | -62.93 |
| 2006-07-19 | -62.93 |
| 2006-07-18 | -62.93 |
| 2006-07-17 | -64.48 |
| 2006-07-14 | -64.48 |
| 2006-07-13 | -61.39 |
| 2006-07-12 | -61.39 |
| 2006-07-11 | -62.93 |
| 2006-07-10 | -64.48 |
| 2006-07-07 | -61.39 |
| 2006-07-06 | -61.39 |
| 2006-07-05 | -61.39 |
| 2006-07-04 | -64.48 |
| 2006-07-03 | -62.93 |
| 2006-06-30 | -61.39 |
| 2006-06-29 | -58.30 |
| 2006-06-28 | -59.85 |
| 2006-06-27 | -62.93 |
| 2006-06-26 | -66.02 |
| 2006-06-23 | -59.85 |
| 2006-06-22 | -56.76 |
| 2006-06-21 | -61.39 |
| 2006-06-20 | -61.39 |
| 2006-06-19 | -61.39 |
| 2006-06-16 | -56.76 |
| 2006-06-15 | -61.39 |
| 2006-06-14 | -62.93 |
| 2006-06-13 | -64.48 |
| 2006-06-12 | -62.93 |
| 2006-06-09 | -59.85 |
| 2006-06-08 | -64.48 |
| 2006-06-07 | -61.39 |
| 2006-06-06 | -61.39 |
| 2006-06-05 | -61.39 |
| 2006-06-02 | -61.39 |
| 2006-06-01 | -62.93 |
| 2006-05-30 | -62.93 |
| 2006-05-29 | -59.85 |
| 2006-05-26 | -56.76 |
| 2006-05-25 | -59.85 |
| 2006-05-24 | -64.48 |
| 2006-05-23 | -62.93 |
| 2006-05-22 | -61.39 |
| 2006-05-19 | -58.30 |
| 2006-05-18 | -58.30 |
| 2006-05-17 | -56.76 |
| 2006-05-16 | -56.76 |
| 2006-05-15 | -55.21 |
| 2006-05-12 | -56.76 |
| 2006-05-11 | -55.21 |
| 2006-05-10 | -52.12 |
| 2006-05-09 | -52.12 |
| 2006-05-08 | -56.76 |
| 2006-05-04 | -55.21 |
| 2006-05-03 | -55.21 |
| 2006-05-02 | -55.21 |
| 2006-04-28 | -56.76 |
| 2006-04-27 | -56.76 |
| 2006-04-26 | -56.76 |
| 2006-04-25 | -55.21 |
| 2006-04-24 | -53.67 |
| 2006-04-21 | -50.58 |
| 2006-04-20 | -50.58 |
| 2006-04-19 | -50.58 |
| 2006-04-18 | -49.03 |
| 2006-04-13 | -47.49 |
| 2006-04-12 | -47.49 |
| 2006-04-11 | -47.49 |
| 2006-04-10 | -44.40 |
| 2006-04-07 | -44.40 |
| 2006-04-06 | -44.40 |
| 2006-04-04 | -47.49 |
| 2006-04-03 | -47.49 |
| 2006-03-31 | -44.40 |
| 2006-03-30 | -45.95 |
| 2006-03-29 | -45.95 |
| 2006-03-28 | -49.03 |
| 2006-03-27 | -50.58 |
| 2006-03-24 | -50.58 |
| 2006-03-23 | -53.67 |
| 2006-03-22 | -52.12 |
| 2006-03-21 | -52.12 |
| 2006-03-20 | -53.67 |
| 2006-03-17 | -55.21 |
| 2006-03-16 | -56.76 |
| 2006-03-15 | -56.76 |
| 2006-03-14 | -56.76 |
| 2006-03-13 | -56.76 |
| 2006-03-10 | -56.76 |
| 2006-03-09 | -56.76 |
| 2006-03-08 | -56.76 |
| 2006-03-07 | -56.76 |
| 2006-03-06 | -55.21 |
| 2006-03-03 | -55.21 |
| 2006-03-02 | -55.21 |
| 2006-03-01 | -55.21 |
| 2006-02-28 | -53.67 |
| 2006-02-27 | -55.21 |
| 2006-02-24 | -53.67 |
| 2006-02-23 | -53.67 |
| 2006-02-22 | -53.67 |
| 2006-02-21 | -53.67 |
| 2006-02-20 | -53.67 |
| 2006-02-17 | -53.67 |
| 2006-02-16 | -53.67 |
| 2006-02-15 | -53.67 |
| 2006-02-14 | -52.12 |
| 2006-02-13 | -50.58 |
| 2006-02-10 | -47.49 |
| 2006-02-09 | -52.12 |
| 2006-02-08 | -53.67 |
| 2006-02-07 | -55.21 |
| 2006-02-06 | -56.76 |
| 2006-02-03 | -56.76 |
| 2006-02-02 | -56.76 |
| 2006-02-01 | -58.30 |
| 2006-01-27 | -56.76 |
| 2006-01-26 | -58.30 |
| 2006-01-25 | -56.76 |
| 2006-01-24 | -56.76 |
| 2006-01-23 | -55.21 |
| 2006-01-20 | -58.30 |
| 2006-01-19 | -55.21 |
| 2006-01-18 | -55.21 |
| 2006-01-17 | -55.21 |
| 2006-01-16 | -59.85 |
| 2006-01-13 | -61.39 |
| 2006-01-12 | -59.85 |
| 2006-01-11 | -59.85 |
| 2006-01-10 | -59.85 |
| 2006-01-09 | -59.85 |
| 2006-01-06 | -56.76 |
| 2006-01-05 | -56.76 |
| 2006-01-04 | -58.30 |
| 2006-01-03 | -61.39 |
| 2005-12-30 | -59.85 |
| 2005-12-29 | -59.85 |
| 2005-12-28 | -59.85 |
| 2005-12-23 | -59.85 |
| 2005-12-22 | -58.30 |
| 2005-12-21 | -56.76 |
| 2005-12-20 | -56.76 |
| 2005-12-19 | -53.67 |
| 2005-12-16 | -53.67 |
| 2005-12-15 | -55.21 |
| 2005-12-14 | -56.76 |
| 2005-12-13 | -55.21 |
| 2005-12-12 | -55.21 |
| 2005-12-09 | -56.76 |
| 2005-12-08 | -58.30 |
| 2005-12-07 | -58.30 |
| 2005-12-06 | -58.30 |
| 2005-12-05 | -55.21 |
| 2005-12-02 | -58.30 |
| 2005-12-01 | -56.76 |
| 2005-11-30 | -58.30 |
| 2005-11-29 | -58.30 |
| 2005-11-28 | -59.85 |
| 2005-11-25 | -61.39 |
| 2005-11-24 | -59.85 |
| 2005-11-23 | -56.76 |
| 2005-11-22 | -59.85 |
| 2005-11-21 | -59.85 |
| 2005-11-18 | -58.30 |
| 2005-11-17 | -56.76 |
| 2005-11-16 | -61.39 |
| 2005-11-15 | -58.30 |
| 2005-11-14 | -58.30 |
| 2005-11-11 | -53.67 |
| 2005-11-10 | -53.67 |
| 2005-11-09 | -55.21 |
| 2005-11-08 | -55.21 |
| 2005-11-07 | -55.21 |
| 2005-11-04 | -53.67 |
| 2005-11-03 | -55.21 |
| 2005-11-02 | -56.76 |
| 2005-11-01 | -58.30 |
| 2005-10-31 | -56.76 |
| 2005-10-28 | -56.76 |
| 2005-10-27 | -56.76 |
| 2005-10-26 | -56.76 |
| 2005-10-25 | -56.76 |
| 2005-10-24 | -56.76 |
| 2005-10-21 | -56.76 |
| 2005-10-20 | -56.76 |
| 2005-10-19 | -56.76 |
| 2005-10-18 | -53.67 |
| 2005-10-17 | -52.12 |
| 2005-10-14 | -55.21 |
| 2005-10-13 | -50.58 |
| 2005-10-12 | -49.03 |
| 2005-10-10 | -47.49 |
| 2005-10-07 | -49.03 |
| 2005-10-06 | -49.03 |
| 2005-10-05 | -47.49 |
| 2005-10-04 | -47.49 |
| 2005-10-03 | -47.49 |
| 2005-09-30 | -47.49 |
| 2005-09-29 | -47.49 |
| 2005-09-28 | -44.40 |
| 2005-09-27 | -47.49 |
| 2005-09-26 | -44.40 |
| 2005-09-23 | -42.86 |
| 2005-09-22 | -44.40 |
| 2005-09-21 | -45.95 |
| 2005-09-20 | -45.95 |
| 2005-09-16 | -45.95 |
| 2005-09-15 | -41.31 |
| 2005-09-14 | -39.77 |
| 2005-09-13 | -39.77 |
| 2005-09-12 | -38.22 |
| 2005-09-09 | -36.68 |
| 2005-09-08 | -39.77 |
| 2005-09-07 | -35.14 |
| 2005-09-06 | -36.68 |
| 2005-09-05 | -39.77 |
| 2005-09-02 | -36.68 |
| 2005-09-01 | -38.22 |
| 2005-08-31 | -39.77 |
| 2005-08-30 | -39.77 |
| 2005-08-29 | -36.68 |
| 2005-08-26 | -42.86 |
| 2005-08-25 | -42.86 |
| 2005-08-24 | -45.95 |
| 2005-08-23 | -44.40 |
| 2005-08-22 | -42.86 |
| 2005-08-19 | -42.86 |
| 2005-08-18 | -42.86 |
| 2005-08-17 | -44.40 |
| 2005-08-16 | -42.86 |
| 2005-08-15 | -44.40 |
| 2005-08-12 | -42.86 |
| 2005-08-11 | -42.86 |
| 2005-08-10 | -39.77 |
| 2005-08-09 | -36.68 |
| 2005-08-08 | -44.40 |
| 2005-08-05 | -42.86 |
| 2005-08-04 | -44.40 |
| 2005-08-03 | -49.03 |
| 2005-08-02 | -47.49 |
| 2005-08-01 | -45.95 |
| 2005-07-29 | -45.95 |
| 2005-07-28 | -45.95 |
| 2005-07-27 | -45.95 |
| 2005-07-26 | -45.95 |
| 2005-07-25 | -42.86 |
| 2005-07-22 | -44.40 |
| 2005-07-21 | -41.31 |
| 2005-07-20 | -41.31 |
| 2005-07-19 | -42.86 |
| 2005-07-18 | -42.86 |
| 2005-07-15 | -42.86 |
| 2005-07-14 | -44.40 |
| 2005-07-13 | -44.40 |
| 2005-07-12 | -44.40 |
| 2005-07-11 | -47.49 |
| 2005-07-08 | -44.40 |
| 2005-07-07 | -42.86 |
| 2005-07-06 | -42.86 |
| 2005-07-05 | -39.77 |
| 2005-07-04 | -41.31 |
| 2005-06-30 | -39.77 |
| 2005-06-29 | -39.77 |
| 2005-06-28 | -38.22 |
| 2005-06-27 | -36.68 |
| 2005-06-24 | -38.22 |
| 2005-06-23 | -38.22 |
| 2005-06-22 | -39.77 |
| 2005-06-21 | -39.77 |
| 2005-06-20 | -39.77 |
| 2005-06-17 | -39.77 |
| 2005-06-16 | -38.22 |
| 2005-06-15 | -38.22 |
| 2005-06-14 | -38.22 |
| 2005-06-13 | -38.22 |
| 2005-06-10 | -38.22 |
| 2005-06-09 | -38.22 |
| 2005-06-08 | -36.68 |
| 2005-06-07 | -38.22 |
| 2005-06-06 | -36.68 |
| 2005-06-03 | -38.22 |
| 2005-06-02 | -35.14 |
| 2005-06-01 | -36.68 |
| 2005-05-31 | -36.68 |
| 2005-05-30 | -36.68 |
| 2005-05-27 | -36.68 |
| 2005-05-26 | -38.22 |
| 2005-05-25 | -36.68 |
| 2005-05-24 | -36.68 |
| 2005-05-23 | -38.22 |
| 2005-05-20 | -38.22 |
| 2005-05-19 | -39.77 |
| 2005-05-18 | -41.31 |
| 2005-05-17 | -41.31 |
| 2005-05-13 | -38.22 |
| 2005-05-12 | -36.68 |
| 2005-05-11 | -36.68 |
| 2005-05-10 | -35.14 |
| 2005-05-09 | -35.14 |
| 2005-05-06 | -35.14 |
| 2005-05-05 | -35.14 |
| 2005-05-04 | -35.14 |
| 2005-05-03 | -38.22 |
| 2005-04-29 | -36.68 |
| 2005-04-28 | -33.59 |
| 2005-04-27 | -30.50 |
| 2005-04-26 | -32.05 |
| 2005-04-25 | -33.59 |
| 2005-04-22 | -33.59 |
| 2005-04-21 | -30.50 |
| 2005-04-20 | -32.05 |
| 2005-04-19 | -28.96 |
| 2005-04-18 | -32.05 |
| 2005-04-15 | -27.41 |
| 2005-04-14 | -25.87 |
| 2005-04-13 | -25.87 |
| 2005-04-12 | -22.78 |
| 2005-04-11 | -21.24 |
| 2005-04-08 | -22.78 |
| 2005-04-07 | -22.78 |
| 2005-04-06 | -25.87 |
| 2005-04-04 | -25.87 |
| 2005-04-01 | -24.32 |
| 2005-03-31 | -33.59 |
| 2005-03-30 | -35.14 |
| 2005-03-29 | -32.05 |
| 2005-03-24 | -32.05 |
| 2005-03-23 | -32.05 |
| 2005-03-22 | -32.05 |
| 2005-03-21 | -28.96 |
| 2005-03-18 | -24.32 |
| 2005-03-17 | -35.14 |
| 2005-03-16 | -35.14 |
| 2005-03-15 | -32.05 |
| 2005-03-14 | -28.96 |
| 2005-03-11 | -25.87 |
| 2005-03-10 | -24.32 |
| 2005-03-09 | -22.78 |
| 2005-03-08 | -22.78 |
| 2005-03-07 | -24.32 |
| 2005-03-04 | -19.69 |
| 2005-03-03 | -7.34 |
| 2005-03-02 | -11.97 |
| 2005-03-01 | -2.70 |
| 2005-02-28 | -18.15 |
| 2005-02-25 | -27.41 |
| 2005-02-24 | -19.69 |
| 2005-02-23 | -36.68 |
| 2005-02-22 | -35.14 |
| 2005-02-21 | -32.05 |
| 2005-02-18 | -39.77 |
| 2005-02-17 | -41.31 |
| 2005-02-16 | -39.77 |
| 2005-02-15 | -39.77 |
| 2005-02-14 | -41.31 |
| 2005-02-08 | -39.77 |
| 2005-02-07 | -39.77 |
| 2005-02-04 | -39.77 |
| 2005-02-03 | -39.77 |
| 2005-02-02 | -39.77 |
| 2005-02-01 | -41.31 |
| 2005-01-31 | -41.31 |
| 2005-01-28 | -41.31 |
| 2005-01-27 | -39.77 |
| 2005-01-26 | -42.86 |
| 2005-01-25 | -41.31 |
| 2005-01-24 | -44.40 |
| 2005-01-21 | -42.86 |
| 2005-01-20 | -41.31 |
| 2005-01-19 | -41.31 |
| 2005-01-18 | -41.31 |
| 2005-01-17 | -41.31 |
| 2005-01-14 | -39.77 |
| 2005-01-13 | -41.31 |
| 2005-01-12 | -42.86 |
| 2005-01-11 | -41.31 |
| 2005-01-10 | -41.31 |
| 2005-01-07 | -41.31 |
| 2005-01-06 | -35.14 |
| 2005-01-05 | -33.59 |
| 2005-01-04 | -39.77 |
| 2005-01-03 | -39.77 |
| 2004-12-31 | -44.40 |
| 2004-12-30 | -42.86 |
| 2004-12-29 | -41.31 |
| 2004-12-28 | -42.86 |
| 2004-12-24 | -42.86 |
| 2004-12-23 | -42.86 |
| 2004-12-22 | -41.31 |
| 2004-12-21 | -38.22 |
| 2004-12-20 | -42.86 |
| 2004-12-17 | -39.77 |
| 2004-12-16 | -42.86 |
| 2004-12-15 | -44.40 |
| 2004-12-14 | -42.86 |
| 2004-12-13 | -44.40 |
| 2004-12-10 | -44.40 |
| 2004-12-09 | -44.40 |
| 2004-12-08 | -44.40 |
| 2004-12-07 | -41.31 |
| 2004-12-06 | -42.86 |
| 2004-12-03 | -44.40 |
| 2004-12-02 | -39.77 |
| 2004-12-01 | -41.31 |
| 2004-11-30 | -41.31 |
| 2004-11-29 | -38.22 |
| 2004-11-26 | -39.77 |
| 2004-11-25 | -41.31 |
| 2004-11-24 | -38.22 |
| 2004-11-23 | -35.14 |
| 2004-11-22 | -33.59 |
| 2004-11-19 | -35.14 |
| 2004-11-18 | -33.59 |
| 2004-11-17 | -38.22 |
| 2004-11-16 | -49.03 |
| 2004-11-15 | -45.95 |
| 2004-11-12 | -39.77 |
| 2004-11-11 | -41.31 |
| 2004-11-10 | -36.68 |
| 2004-11-09 | -35.14 |
| 2004-11-08 | -36.68 |
| 2004-11-05 | -35.14 |
| 2004-11-04 | -41.31 |
| 2004-11-03 | -45.95 |
| 2004-11-02 | -44.40 |
| 2004-11-01 | -47.49 |
| 2004-10-29 | -45.95 |
| 2004-10-28 | -35.14 |
| 2004-10-27 | -44.40 |
| 2004-10-26 | -44.40 |
| 2004-10-25 | -39.77 |
| 2004-10-21 | -47.49 |
| 2004-10-20 | -47.49 |
| 2004-10-19 | -44.40 |
| 2004-10-18 | -45.95 |
| 2004-10-15 | -45.95 |
| 2004-10-14 | -45.95 |
| 2004-10-13 | -44.59 |
| 2004-10-12 | -40.54 |
| 2004-10-11 | -44.59 |
| 2004-10-08 | -47.30 |
| 2004-10-07 | -48.65 |
| 2004-10-06 | -47.30 |
| 2004-10-05 | -45.95 |
| 2004-10-04 | -43.24 |
| 2004-09-30 | -41.89 |
| 2004-09-28 | -44.59 |
| 2004-09-27 | -48.65 |
| 2004-09-24 | -44.59 |
| 2004-09-23 | -45.95 |
| 2004-09-22 | -45.95 |
| 2004-09-21 | -44.59 |
| 2004-09-20 | -48.65 |
| 2004-09-17 | -29.73 |
| 2004-09-16 | -29.73 |
| 2004-09-15 | -29.73 |
| 2004-09-14 | -29.73 |
| 2004-09-13 | -35.14 |
| 2004-09-10 | -35.14 |
| 2004-09-09 | -35.14 |
| 2004-09-08 | -33.78 |
| 2004-09-07 | -39.19 |
| 2004-09-06 | -35.14 |
| 2004-09-03 | -39.19 |
| 2004-09-02 | -39.19 |
| 2004-09-01 | -39.19 |
| 2004-08-31 | -39.19 |
| 2004-08-30 | -40.54 |
| 2004-08-27 | -39.19 |
| 2004-08-26 | -35.14 |
| 2004-08-25 | -33.78 |
| 2004-08-24 | -44.59 |
| 2004-08-23 | -41.89 |
| 2004-08-20 | -41.89 |
| 2004-08-19 | -41.89 |
| 2004-08-18 | -41.89 |
| 2004-08-17 | -45.95 |
| 2004-08-16 | -47.30 |
| 2004-08-13 | -39.19 |
| 2004-08-12 | -40.54 |
| 2004-08-11 | -41.89 |
| 2004-08-10 | -36.49 |
| 2004-08-09 | -33.78 |
| 2004-08-06 | -39.19 |
| 2004-08-05 | -29.73 |
| 2004-08-04 | -29.73 |
| 2004-08-03 | -36.49 |
| 2004-08-02 | -32.43 |
| 2004-07-30 | -25.68 |
| 2004-07-29 | -45.95 |
| 2004-07-28 | -43.24 |
| 2004-07-27 | -41.89 |
| 2004-07-26 | -41.89 |
| 2004-07-23 | -45.95 |
| 2004-07-22 | -51.35 |
| 2004-07-21 | -47.30 |
| 2004-07-20 | -48.65 |
| 2004-07-19 | -52.70 |
| 2004-07-16 | -52.70 |
| 2004-07-15 | -52.70 |
| 2004-07-14 | -56.76 |
| 2004-07-13 | -54.05 |
| 2004-07-12 | -50.00 |
| 2004-07-09 | -48.65 |
| 2004-07-08 | -48.65 |
| 2004-07-07 | -50.00 |
| 2004-07-06 | -50.00 |
| 2004-07-05 | -50.00 |
| 2004-07-02 | -51.35 |
| 2004-06-30 | -51.35 |
| 2004-06-29 | -50.00 |
| 2004-06-28 | -54.05 |
| 2004-06-25 | -55.41 |
| 2004-06-24 | -52.70 |
| 2004-06-23 | -56.76 |
| 2004-06-21 | -56.76 |
| 2004-06-18 | -56.76 |
| 2004-06-17 | -55.41 |
| 2004-06-16 | -52.70 |
| 2004-06-15 | -45.95 |
| 2004-06-14 | -54.05 |
| 2004-06-11 | -52.70 |
| 2004-06-10 | -52.70 |
| 2004-06-09 | -51.35 |
| 2004-06-08 | -51.35 |
| 2004-06-07 | -55.41 |
| 2004-06-04 | -52.70 |
| 2004-06-03 | -52.70 |
| 2004-06-02 | -45.95 |
| 2004-06-01 | -54.05 |
| 2004-05-31 | -48.65 |
| 2004-05-28 | -48.65 |
| 2004-05-27 | -55.41 |
| 2004-05-25 | -52.70 |
| 2004-05-24 | -58.11 |
| 2004-05-21 | -54.05 |
| 2004-05-20 | -58.11 |
| 2004-05-19 | -55.41 |
| 2004-05-18 | -59.46 |
| 2004-05-17 | -59.46 |
| 2004-05-14 | -59.46 |
| 2004-05-13 | -56.76 |
| 2004-05-12 | -55.41 |
| 2004-05-11 | -58.11 |
| 2004-05-10 | -58.11 |
| 2004-05-07 | -58.11 |
| 2004-05-06 | -58.11 |
| 2004-05-05 | -54.05 |
| 2004-05-04 | -54.05 |
| 2004-05-03 | -54.05 |
| 2004-04-30 | -56.76 |
| 2004-04-29 | -51.35 |
| 2004-04-28 | -50.00 |
| 2004-04-27 | -51.35 |
| 2004-04-26 | -52.70 |
| 2004-04-23 | -44.59 |
| 2004-04-22 | -43.24 |
| 2004-04-21 | -41.89 |
| 2004-04-20 | -36.49 |
| 2004-04-19 | -40.54 |
| 2004-04-16 | -36.49 |
| 2004-04-15 | -36.49 |
| 2004-04-14 | -33.78 |
| 2004-04-13 | -33.78 |
| 2004-04-08 | -35.14 |
| 2004-04-07 | -36.49 |
| 2004-04-06 | -36.49 |
| 2004-04-02 | -32.43 |
| 2004-04-01 | -32.43 |
| 2004-03-31 | -32.43 |
| 2004-03-30 | -32.43 |
| 2004-03-29 | -28.38 |
| 2004-03-26 | -35.14 |
| 2004-03-25 | -31.08 |
| 2004-03-24 | -31.08 |
| 2004-03-23 | -27.03 |
| 2004-03-22 | -21.62 |
| 2004-03-19 | -21.62 |
| 2004-03-18 | -22.97 |
| 2004-03-17 | -17.57 |
| 2004-03-16 | -22.97 |
| 2004-03-15 | -31.08 |
| 2004-03-12 | -32.43 |
| 2004-03-11 | -35.14 |
| 2004-03-10 | -33.78 |
| 2004-03-09 | -35.14 |
| 2004-03-08 | -35.14 |
| 2004-03-05 | -32.43 |
| 2004-03-04 | -31.08 |
| 2004-03-03 | -37.84 |
| 2004-03-02 | -29.73 |
| 2004-03-01 | -29.73 |
| 2004-02-27 | -28.38 |
| 2004-02-26 | -28.38 |
| 2004-02-25 | -32.43 |
| 2004-02-24 | -27.03 |
| 2004-02-23 | -22.97 |
| 2004-02-20 | -31.08 |
| 2004-02-19 | -36.49 |
| 2004-02-18 | -31.08 |
| 2004-02-17 | -36.49 |
| 2004-02-16 | -33.78 |
| 2004-02-13 | -33.78 |
| 2004-02-12 | -39.19 |
| 2004-02-11 | -37.84 |
| 2004-02-10 | -37.84 |
| 2004-02-09 | -33.78 |
| 2004-02-06 | -35.14 |
| 2004-02-05 | -45.95 |
| 2004-02-04 | -47.30 |
| 2004-02-03 | -43.24 |
| 2004-02-02 | -45.95 |
| 2004-01-30 | -39.19 |
| 2004-01-29 | -48.65 |
| 2004-01-28 | -45.95 |
| 2004-01-27 | -40.54 |
| 2004-01-26 | -43.24 |
| 2004-01-21 | -40.54 |
| 2004-01-20 | -44.59 |
| 2004-01-19 | -45.95 |
| 2004-01-16 | -47.30 |
| 2004-01-15 | -48.65 |
| 2004-01-14 | -52.70 |
| 2004-01-13 | -54.05 |
| 2004-01-12 | -52.70 |
| 2004-01-09 | -50.00 |
| 2004-01-08 | -45.95 |
| 2004-01-07 | -47.30 |
| 2004-01-06 | -45.95 |
| 2004-01-05 | -50.00 |
| 2004-01-02 | -48.65 |
| 2003-12-31 | -55.41 |
| 2003-12-30 | -55.41 |
| 2003-12-29 | -47.30 |
| 2003-12-24 | -47.30 |
| 2003-12-23 | -47.30 |
| 2003-12-22 | -47.30 |
| 2003-12-19 | -51.35 |
| 2003-12-18 | -52.70 |
| 2003-12-17 | -54.05 |
| 2003-12-16 | -45.95 |
| 2003-12-15 | -45.95 |
| 2003-12-12 | -48.65 |
| 2003-12-11 | -44.59 |
| 2003-12-10 | -44.59 |
| 2003-12-09 | -50.00 |
| 2003-12-08 | -51.35 |
| 2003-12-05 | -50.00 |
| 2003-12-04 | -40.54 |
| 2003-12-03 | -40.54 |
| 2003-12-02 | -43.24 |
| 2003-12-01 | -45.95 |
| 2003-11-28 | -48.65 |
| 2003-11-27 | -47.30 |
| 2003-11-26 | -47.30 |
| 2003-11-25 | -51.35 |
| 2003-11-24 | -51.35 |
| 2003-11-21 | -52.70 |
| 2003-11-20 | -50.00 |
| 2003-11-19 | -50.00 |
| 2003-11-18 | -45.95 |
| 2003-11-17 | -45.95 |
| 2003-11-14 | -45.95 |
| 2003-11-13 | -47.30 |
| 2003-11-12 | -48.65 |
| 2003-11-11 | -50.00 |
| 2003-11-10 | -52.70 |
| 2003-11-07 | -48.65 |
| 2003-11-06 | -51.35 |
| 2003-11-05 | -52.70 |
| 2003-11-04 | -52.70 |
| 2003-11-03 | -47.30 |
| 2003-10-31 | -51.35 |
| 2003-10-30 | -56.76 |
| 2003-10-29 | -55.41 |
| 2003-10-28 | -54.05 |
| 2003-10-27 | -58.11 |
| 2003-10-24 | -56.76 |
| 2003-10-23 | -55.41 |
| 2003-10-22 | -52.70 |
| 2003-10-21 | -50.00 |
| 2003-10-20 | -54.05 |
| 2003-10-17 | -50.00 |
| 2003-10-16 | -54.05 |
| 2003-10-15 | -55.41 |
| 2003-10-14 | -55.41 |
| 2003-10-13 | -55.41 |
| 2003-10-10 | -54.05 |
| 2003-10-09 | -54.05 |
| 2003-10-08 | -55.41 |
| 2003-10-07 | -52.70 |
| 2003-10-06 | -54.05 |
| 2003-10-03 | -50.00 |
| 2003-10-02 | -47.30 |
| 2003-09-30 | -45.95 |
| 2003-09-29 | -47.30 |
| 2003-09-26 | -45.95 |
| 2003-09-25 | -43.24 |
| 2003-09-24 | -43.24 |
| 2003-09-23 | -47.30 |
| 2003-09-22 | -47.30 |
| 2003-09-19 | -47.30 |
| 2003-09-18 | -40.54 |
| 2003-09-17 | -43.24 |
| 2003-09-16 | -36.49 |
| 2003-09-15 | -33.78 |
| 2003-09-11 | -37.84 |
| 2003-09-10 | -51.35 |
| 2003-09-09 | -41.89 |
| 2003-09-08 | -31.08 |
| 2003-09-05 | -35.14 |
| 2003-09-04 | -28.38 |
| 2003-09-03 | -17.57 |
| 2003-09-02 | -17.57 |
| 2003-09-01 | -35.14 |
| 2003-08-29 | -39.19 |
| 2003-08-28 | -45.95 |
| 2003-08-27 | -45.95 |
| 2003-08-26 | -41.89 |
| 2003-08-25 | -41.89 |
| 2003-08-22 | -41.89 |
| 2003-08-21 | -39.19 |
| 2003-08-20 | -44.59 |
| 2003-08-19 | -41.89 |
| 2003-08-18 | -36.49 |
| 2003-08-15 | -36.49 |
| 2003-08-14 | -44.59 |
| 2003-08-13 | -39.19 |
| 2003-08-12 | -35.14 |
| 2003-08-11 | -29.73 |
| 2003-08-08 | -39.19 |
| 2003-08-07 | -37.84 |
| 2003-08-06 | -37.84 |
| 2003-08-05 | -37.84 |
| 2003-08-04 | -36.49 |
| 2003-08-01 | -39.19 |
| 2003-07-31 | -48.65 |
| 2003-07-30 | -45.95 |
| 2003-07-29 | -39.19 |
| 2003-07-28 | -55.41 |
| 2003-07-25 | -55.41 |
| 2003-07-24 | -55.41 |
| 2003-07-23 | -47.30 |
| 2003-07-22 | -45.95 |
| 2003-07-21 | -55.41 |
| 2003-07-18 | -52.70 |
| 2003-07-17 | -52.70 |
| 2003-07-16 | -52.70 |
| 2003-07-15 | -52.70 |
| 2003-07-14 | -55.41 |
| 2003-07-11 | -58.11 |
| 2003-07-10 | -58.11 |
| 2003-07-09 | -58.11 |
| 2003-07-08 | -60.81 |
| 2003-07-07 | -66.22 |
| 2003-07-04 | -60.81 |
| 2003-07-03 | -67.57 |
| 2003-07-02 | -63.51 |
| 2003-06-30 | -63.51 |
| 2003-06-27 | -60.81 |
| 2003-06-26 | -63.51 |
| 2003-06-25 | -63.51 |
| 2003-06-24 | -63.51 |
| 2003-06-23 | -52.70 |
| 2003-06-20 | -52.70 |
| 2003-06-19 | -59.46 |
| 2003-06-18 | -59.46 |
| 2003-06-17 | -54.05 |
| 2003-06-16 | -60.81 |
| 2003-06-13 | -60.81 |
| 2003-06-12 | -58.11 |
| 2003-06-11 | -58.11 |
| 2003-06-10 | -58.11 |
| 2003-06-09 | -56.76 |
| 2003-06-06 | -63.51 |
| 2003-06-05 | -60.81 |
| 2003-06-03 | -52.70 |
| 2003-06-02 | -63.51 |
| 2003-05-30 | -63.51 |
| 2003-05-29 | -63.51 |
| 2003-05-28 | -60.81 |
| 2003-05-27 | -60.81 |
| 2003-05-26 | -60.81 |
| 2003-05-23 | -72.97 |
| 2003-05-22 | -72.97 |
| 2003-05-21 | -74.32 |
| 2003-05-20 | -74.32 |
| 2003-05-19 | -78.38 |
| 2003-05-16 | -78.38 |
| 2003-05-15 | -75.68 |
| 2003-05-14 | -75.68 |
| 2003-05-13 | -75.68 |
| 2003-05-12 | -74.32 |
| 2003-05-09 | -74.32 |
| 2003-05-07 | -74.32 |
| 2003-05-06 | -77.03 |
| 2003-05-05 | -77.03 |
| 2003-05-02 | -77.03 |
| 2003-04-30 | -77.03 |
| 2003-04-29 | -77.03 |
| 2003-04-28 | -75.68 |
| 2003-04-25 | -74.32 |
| 2003-04-24 | -74.32 |
| 2003-04-23 | -74.32 |
| 2003-04-22 | -74.32 |
| 2003-04-17 | -74.32 |
| 2003-04-16 | -74.32 |
| 2003-04-15 | -74.32 |
| 2003-04-14 | -72.97 |
| 2003-04-11 | -72.97 |
| 2003-04-10 | -72.97 |
| 2003-04-09 | -72.97 |
| 2003-04-08 | -72.97 |
| 2003-04-07 | -72.97 |
| 2003-04-04 | -72.97 |
| 2003-04-03 | -72.97 |
| 2003-04-02 | -72.97 |
| 2003-04-01 | -68.92 |
| 2003-03-31 | -68.92 |
| 2003-03-28 | -67.57 |
| 2003-03-27 | -74.32 |
| 2003-03-26 | -74.32 |
| 2003-03-25 | -75.68 |
| 2003-03-24 | -70.27 |
| 2003-03-21 | -70.27 |
| 2003-03-20 | -68.92 |
| 2003-03-19 | -68.92 |
| 2003-03-18 | -72.97 |
| 2003-03-17 | -72.97 |
| 2003-03-14 | -72.97 |
| 2003-03-13 | -70.27 |
| 2003-03-12 | -70.27 |
| 2003-03-11 | -70.27 |
| 2003-03-10 | -70.27 |
| 2003-03-07 | -70.27 |
| 2003-03-06 | -72.97 |
| 2003-03-05 | -72.97 |
| 2003-03-04 | -72.97 |
| 2003-03-03 | -70.27 |
| 2003-02-28 | -70.27 |
| 2003-02-27 | -62.16 |
| 2003-02-26 | -62.16 |
| 2003-02-25 | -62.16 |
| 2003-02-24 | -62.16 |
| 2003-02-21 | -70.27 |
| 2003-02-20 | -70.27 |
| 2003-02-19 | -70.27 |
| 2003-02-18 | -70.27 |
| 2003-02-17 | -68.92 |
| 2003-02-14 | -71.62 |
| 2003-02-13 | -71.62 |
| 2003-02-12 | -70.27 |
| 2003-02-11 | -71.62 |
| 2003-02-10 | -74.32 |
| 2003-02-07 | -75.68 |
| 2003-02-06 | -77.03 |
| 2003-02-05 | -74.32 |
| 2003-02-04 | -71.62 |
| 2003-01-30 | -71.62 |
| 2003-01-29 | -68.92 |
| 2003-01-28 | -72.97 |
| 2003-01-27 | -68.92 |
| 2003-01-24 | -72.97 |
| 2003-01-23 | -66.22 |
| 2003-01-22 | -67.57 |
| 2003-01-21 | -72.97 |
| 2003-01-20 | -71.62 |
| 2003-01-17 | -72.97 |
| 2003-01-16 | -72.97 |
| 2003-01-15 | -70.27 |
| 2003-01-14 | -70.27 |
| 2003-01-13 | -70.27 |
| 2003-01-10 | -70.27 |
| 2003-01-09 | -72.97 |
| 2003-01-08 | -70.27 |
| 2003-01-07 | -70.27 |
| 2003-01-06 | -70.27 |
| 2003-01-03 | -70.27 |
| 2003-01-02 | -66.22 |
| 2002-12-31 | -70.27 |
| 2002-12-30 | -70.27 |
| 2002-12-27 | -70.27 |
| 2002-12-24 | -70.27 |
| 2002-12-23 | -72.97 |
| 2002-12-20 | -72.97 |
| 2002-12-19 | -72.97 |
| 2002-12-18 | -72.97 |
| 2002-12-17 | -66.22 |
| 2002-12-16 | -64.86 |
| 2002-12-13 | -68.92 |
| 2002-12-12 | -68.92 |
| 2002-12-11 | -68.92 |
| 2002-12-10 | -62.16 |
| 2002-12-09 | -67.57 |
| 2002-12-06 | -67.57 |
| 2002-12-05 | -68.92 |
| 2002-12-04 | -64.86 |
| 2002-12-03 | -59.46 |
| 2002-12-02 | -71.62 |
| 2002-11-29 | -75.68 |
| 2002-11-28 | -75.68 |
| 2002-11-27 | -70.27 |
| 2002-11-26 | -70.27 |
| 2002-11-25 | -70.27 |
| 2002-11-22 | -77.03 |
| 2002-11-21 | -70.27 |
| 2002-11-20 | -72.97 |
| 2002-11-19 | -72.97 |
| 2002-11-18 | -72.97 |
| 2002-11-15 | -72.97 |
| 2002-11-14 | -72.97 |
| 2002-11-13 | -72.97 |
| 2002-11-12 | -77.03 |
| 2002-11-11 | -68.92 |
| 2002-11-08 | -70.27 |
| 2002-11-07 | -71.62 |
| 2002-11-06 | -71.62 |
| 2002-11-05 | -71.62 |
| 2002-11-04 | -71.62 |
| 2002-11-01 | -68.92 |
| 2002-10-31 | -68.92 |
| 2002-10-30 | -68.92 |
| 2002-10-29 | -68.92 |
| 2002-10-28 | -68.92 |
| 2002-10-25 | -67.57 |
| 2002-10-24 | -68.92 |
| 2002-10-23 | -70.27 |
| 2002-10-22 | -71.62 |
| 2002-10-21 | -67.57 |
| 2002-10-18 | -68.92 |
| 2002-10-17 | -70.27 |
| 2002-10-16 | -60.81 |
| 2002-10-15 | -66.22 |
| 2002-10-11 | -68.92 |
| 2002-10-10 | -64.86 |
| 2002-10-09 | -59.46 |
| 2002-10-08 | -59.46 |
| 2002-10-07 | -59.46 |
| 2002-10-04 | -59.46 |
| 2002-10-03 | -59.46 |
| 2002-10-02 | -63.51 |
| 2002-09-30 | -63.51 |
| 2002-09-27 | -63.51 |
| 2002-09-26 | -52.70 |
| 2002-09-25 | -52.70 |
| 2002-09-24 | -52.70 |
| 2002-09-23 | -52.70 |
| 2002-09-20 | -52.70 |
| 2002-09-19 | -52.70 |
| 2002-09-18 | -52.70 |
| 2002-09-17 | -52.70 |
| 2002-09-16 | -48.65 |
| 2002-09-13 | -48.65 |
| 2002-09-12 | -39.19 |
| 2002-09-11 | -45.95 |
| 2002-09-10 | -45.95 |
| 2002-09-09 | -55.41 |
| 2002-09-06 | -50.00 |
| 2002-09-05 | -50.00 |
| 2002-09-04 | -50.00 |
| 2002-09-03 | -58.11 |
| 2002-09-02 | -52.70 |
| 2002-08-30 | -62.16 |
| 2002-08-29 | -48.65 |
| 2002-08-28 | -48.65 |
| 2002-08-27 | -55.41 |
| 2002-08-26 | -55.41 |
| 2002-08-23 | -50.00 |
| 2002-08-22 | -47.30 |
| 2002-08-21 | -52.70 |
| 2002-08-20 | -56.76 |
| 2002-08-19 | -64.86 |
| 2002-08-16 | -59.46 |
| 2002-08-15 | -64.86 |
| 2002-08-14 | -64.86 |
| 2002-08-13 | -59.46 |
| 2002-08-12 | -63.51 |
| 2002-08-09 | -63.51 |
| 2002-08-08 | -67.57 |
| 2002-08-07 | -64.86 |
| 2002-08-06 | -68.92 |
| 2002-08-05 | -59.46 |
| 2002-08-02 | -55.41 |
| 2002-08-01 | -55.41 |
| 2002-07-31 | -50.00 |
| 2002-07-30 | -50.00 |
| 2002-07-29 | -48.65 |
| 2002-07-26 | -50.00 |
| 2002-07-25 | -32.43 |
| 2002-07-24 | -29.73 |
| 2002-07-23 | -13.51 |
| 2002-07-22 | -13.51 |
| 2002-07-19 | -13.51 |
| 2002-07-18 | -9.46 |
| 2002-07-17 | -8.11 |
| 2002-07-16 | -6.76 |
| 2002-07-15 | -6.76 |
| 2002-07-12 | -6.76 |
| 2002-07-11 | -13.51 |
| 2002-07-10 | -13.51 |
| 2002-07-09 | -14.86 |
| 2002-07-08 | -13.51 |
| 2002-07-05 | -10.81 |
| 2002-07-04 | -12.16 |
| 2002-07-03 | -12.16 |
| 2002-07-02 | -12.16 |
| 2002-06-28 | -9.46 |
| 2002-06-27 | 5.41 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | -2.70 |
| 2002-06-24 | -4.05 |
| 2002-06-21 | -5.41 |
| 2002-06-20 | -5.41 |
| 2002-06-19 | -5.41 |
| 2002-06-18 | 1.35 |
| 2002-06-17 | -1.35 |
| 2002-06-14 | 1.35 |
| 2002-06-13 | 2.70 |
| 2002-06-12 | 5.41 |
| 2002-06-11 | 10.81 |
| 2002-06-10 | 5.41 |
| 2002-06-07 | 2.70 |
| 2002-06-06 | 5.41 |
| 2002-06-05 | 5.41 |
| 2002-06-04 | 8.11 |
| 2002-06-03 | 20.27 |
| 2002-05-31 | 29.73 |
| 2002-05-30 | 18.92 |
| 2002-05-29 | 29.73 |
| 2002-05-28 | 35.14 |
| 2002-05-27 | 39.19 |
| 2002-05-24 | 39.19 |
| 2002-05-23 | 40.54 |
| 2002-05-22 | 51.35 |
| 2002-05-21 | 59.46 |
| 2002-05-17 | 48.65 |
| 2002-05-16 | 25.68 |
| 2002-05-15 | 21.62 |
| 2002-05-14 | 18.92 |
| 2002-05-13 | 21.62 |
| 2002-05-10 | 20.27 |
| 2002-05-09 | 17.57 |
| 2002-05-08 | 17.57 |
| 2002-05-07 | 12.16 |
| 2002-05-06 | 6.76 |
| 2002-05-03 | 6.76 |
| 2002-05-02 | -2.70 |
| 2002-04-30 | 2.70 |
| 2002-04-29 | 2.70 |
| 2002-04-26 | -2.70 |
| 2002-04-25 | -2.70 |
| 2002-04-24 | -2.70 |
| 2002-04-23 | 2.70 |
| 2002-04-22 | 2.70 |
| 2002-04-19 | 2.70 |
| 2002-04-18 | 2.70 |
| 2002-04-17 | 2.70 |
| 2002-04-16 | 2.70 |
| 2002-04-15 | 2.70 |
| 2002-04-12 | 2.70 |
| 2002-04-11 | 2.70 |
| 2002-04-10 | 1.35 |
| 2002-04-09 | 1.35 |
| 2002-04-08 | -2.70 |
| 2002-04-04 | -1.35 |
| 2002-04-03 | -1.35 |
| 2002-04-02 | -5.41 |
| 2002-03-28 | 4.05 |
| 2002-03-27 | -2.70 |
| 2002-03-26 | -5.41 |
| 2002-03-25 | 5.41 |
| 2002-03-22 | 12.16 |
| 2002-03-21 | 8.11 |
| 2002-03-20 | 14.86 |
| 2002-03-19 | 14.86 |
| 2002-03-18 | 14.86 |
| 2002-03-15 | 9.46 |
| 2002-03-14 | 12.16 |
| 2002-03-13 | 12.16 |
| 2002-03-12 | 12.16 |
| 2002-03-11 | 5.41 |
| 2002-03-08 | 5.41 |
| 2002-03-07 | 5.41 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | -8.11 |
| 2002-03-01 | -5.41 |
| 2002-02-28 | 13.51 |
| 2002-02-27 | 13.51 |
| 2002-02-26 | 13.51 |
| 2002-02-25 | 13.51 |
| 2002-02-22 | 8.11 |
| 2002-02-21 | 8.11 |
| 2002-02-20 | 8.11 |
| 2002-02-19 | 8.11 |
| 2002-02-18 | 8.11 |
| 2002-02-15 | 8.11 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | -10.81 |
| 2002-02-07 | -1.35 |
| 2002-02-06 | -1.35 |
| 2002-02-05 | -1.35 |
| 2002-02-04 | 5.41 |
| 2002-02-01 | 8.11 |
| 2002-01-31 | 8.11 |
| 2002-01-30 | 8.11 |
| 2002-01-29 | 8.11 |
| 2002-01-28 | 6.76 |
| 2002-01-25 | 13.51 |
| 2002-01-24 | 13.51 |
| 2002-01-23 | 14.86 |
| 2002-01-22 | 16.22 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | -5.41 |
| 2002-01-16 | -1.35 |
| 2002-01-15 | -1.35 |
| 2002-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy