Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0680 % |
|---|---|
| 2023-11-15 | -18.05 |
| 2023-11-14 | -18.05 |
| 2023-11-13 | -18.05 |
| 2023-11-10 | -18.05 |
| 2023-11-09 | -18.05 |
| 2023-11-08 | -18.05 |
| 2023-11-07 | -18.05 |
| 2023-11-06 | -18.05 |
| 2023-11-03 | -18.05 |
| 2023-11-02 | -18.05 |
| 2023-11-01 | -18.05 |
| 2023-10-31 | -18.05 |
| 2023-10-30 | -18.05 |
| 2023-10-27 | -18.05 |
| 2023-10-26 | -18.05 |
| 2023-10-25 | -18.05 |
| 2023-10-24 | -18.05 |
| 2023-10-20 | -18.05 |
| 2023-10-19 | -18.05 |
| 2023-10-18 | -18.05 |
| 2023-10-17 | -18.05 |
| 2023-10-16 | -18.05 |
| 2023-10-13 | -18.05 |
| 2023-10-12 | -18.05 |
| 2023-10-11 | -18.05 |
| 2023-10-10 | -18.05 |
| 2023-10-09 | -18.05 |
| 2023-10-06 | -18.05 |
| 2023-10-05 | -18.05 |
| 2023-10-04 | -18.05 |
| 2023-10-03 | -18.05 |
| 2023-09-29 | -18.05 |
| 2023-09-28 | -18.05 |
| 2023-09-27 | -18.05 |
| 2023-09-26 | -18.05 |
| 2023-09-25 | -18.05 |
| 2023-09-22 | -18.05 |
| 2023-09-21 | -18.05 |
| 2023-09-20 | -18.05 |
| 2023-09-19 | -18.05 |
| 2023-09-18 | -18.05 |
| 2023-09-15 | -18.05 |
| 2023-09-14 | -18.05 |
| 2023-09-13 | -18.05 |
| 2023-09-12 | -18.05 |
| 2023-09-11 | -18.05 |
| 2023-09-07 | -18.05 |
| 2023-09-06 | -18.05 |
| 2023-09-05 | -18.05 |
| 2023-09-04 | -18.05 |
| 2023-08-31 | -18.05 |
| 2023-08-30 | -18.05 |
| 2023-08-29 | -18.05 |
| 2023-08-28 | -18.05 |
| 2023-08-25 | -18.05 |
| 2023-08-24 | -18.05 |
| 2023-08-23 | -18.05 |
| 2023-08-22 | -18.05 |
| 2023-08-21 | -18.05 |
| 2023-08-18 | -18.05 |
| 2023-08-17 | -18.05 |
| 2023-08-16 | -18.05 |
| 2023-08-15 | -18.05 |
| 2023-08-14 | -18.05 |
| 2023-08-11 | -18.05 |
| 2023-08-10 | -18.05 |
| 2023-08-09 | -18.05 |
| 2023-08-08 | -18.05 |
| 2023-08-07 | -18.05 |
| 2023-08-04 | -18.05 |
| 2023-08-03 | -18.05 |
| 2023-08-02 | -18.05 |
| 2023-08-01 | -18.05 |
| 2023-07-31 | -18.05 |
| 2023-07-28 | -18.05 |
| 2023-07-27 | -18.05 |
| 2023-07-26 | -18.05 |
| 2023-07-25 | -18.05 |
| 2023-07-24 | -18.05 |
| 2023-07-21 | -18.05 |
| 2023-07-20 | -18.05 |
| 2023-07-19 | -18.05 |
| 2023-07-18 | -18.05 |
| 2023-07-14 | -18.05 |
| 2023-07-13 | -18.05 |
| 2023-07-12 | -18.05 |
| 2023-07-11 | -18.05 |
| 2023-07-10 | -18.05 |
| 2023-07-07 | -18.05 |
| 2023-07-06 | -18.05 |
| 2023-07-05 | -18.05 |
| 2023-07-04 | -18.05 |
| 2023-07-03 | -18.05 |
| 2023-06-30 | -18.05 |
| 2023-06-29 | -18.05 |
| 2023-06-28 | -18.05 |
| 2023-06-27 | -18.05 |
| 2023-06-26 | -18.05 |
| 2023-06-23 | -18.05 |
| 2023-06-21 | -18.05 |
| 2023-06-20 | -18.05 |
| 2023-06-19 | -18.05 |
| 2023-06-16 | -18.05 |
| 2023-06-15 | -18.05 |
| 2023-06-14 | -18.05 |
| 2023-06-13 | -18.05 |
| 2023-06-12 | -18.05 |
| 2023-06-09 | -18.05 |
| 2023-06-08 | -18.05 |
| 2023-06-07 | -18.05 |
| 2023-06-06 | -18.05 |
| 2023-06-05 | -18.05 |
| 2023-06-02 | -18.05 |
| 2023-06-01 | -18.05 |
| 2023-05-31 | -18.05 |
| 2023-05-30 | -18.05 |
| 2023-05-29 | -18.05 |
| 2023-05-25 | -18.05 |
| 2023-05-24 | -18.05 |
| 2023-05-23 | -18.05 |
| 2023-05-22 | -18.05 |
| 2023-05-19 | -18.05 |
| 2023-05-18 | -18.05 |
| 2023-05-17 | -18.05 |
| 2023-05-16 | -18.05 |
| 2023-05-15 | -18.05 |
| 2023-05-12 | -18.05 |
| 2023-05-11 | -18.05 |
| 2023-05-10 | -18.05 |
| 2023-05-09 | -18.05 |
| 2023-05-08 | -18.05 |
| 2023-05-05 | -18.05 |
| 2023-05-04 | -18.05 |
| 2023-05-03 | -18.05 |
| 2023-05-02 | -18.05 |
| 2023-04-28 | -18.05 |
| 2023-04-27 | -18.05 |
| 2023-04-26 | -18.05 |
| 2023-04-25 | -18.05 |
| 2023-04-24 | -18.05 |
| 2023-04-21 | -18.05 |
| 2023-04-20 | -18.05 |
| 2023-04-19 | -18.05 |
| 2023-04-18 | -18.05 |
| 2023-04-17 | -18.05 |
| 2023-04-14 | -18.05 |
| 2023-04-13 | -18.05 |
| 2023-04-12 | -18.05 |
| 2023-04-11 | -18.05 |
| 2023-04-06 | -18.05 |
| 2023-04-04 | -18.05 |
| 2023-04-03 | -18.05 |
| 2023-03-31 | -18.05 |
| 2023-03-30 | -18.05 |
| 2023-03-29 | -18.05 |
| 2023-03-28 | -18.05 |
| 2023-03-27 | -18.05 |
| 2023-03-24 | -18.05 |
| 2023-03-23 | -18.05 |
| 2023-03-22 | -18.05 |
| 2023-03-21 | -18.05 |
| 2023-03-20 | -18.05 |
| 2023-03-17 | -18.05 |
| 2023-03-16 | -18.05 |
| 2023-03-15 | -18.05 |
| 2023-03-14 | -18.05 |
| 2023-03-13 | -18.05 |
| 2023-03-10 | -18.05 |
| 2023-03-09 | -18.05 |
| 2023-03-08 | -18.05 |
| 2023-03-07 | -18.05 |
| 2023-03-06 | -18.05 |
| 2023-03-03 | -18.05 |
| 2023-03-02 | -18.05 |
| 2023-03-01 | -18.05 |
| 2023-02-28 | -18.05 |
| 2023-02-27 | -18.05 |
| 2023-02-24 | -18.05 |
| 2023-02-23 | -18.05 |
| 2023-02-22 | -18.05 |
| 2023-02-21 | -18.05 |
| 2023-02-20 | -18.05 |
| 2023-02-17 | -18.05 |
| 2023-02-16 | -18.05 |
| 2023-02-15 | -18.05 |
| 2023-02-14 | -18.05 |
| 2023-02-13 | -18.05 |
| 2023-02-10 | -18.05 |
| 2023-02-09 | -18.05 |
| 2023-02-08 | -18.05 |
| 2023-02-07 | -18.05 |
| 2023-02-06 | -18.05 |
| 2023-02-03 | -18.05 |
| 2023-02-02 | -18.05 |
| 2023-02-01 | -18.05 |
| 2023-01-31 | -18.05 |
| 2023-01-30 | -18.05 |
| 2023-01-27 | -18.05 |
| 2023-01-26 | -18.05 |
| 2023-01-20 | -18.05 |
| 2023-01-19 | -18.05 |
| 2023-01-18 | -18.05 |
| 2023-01-17 | -18.05 |
| 2023-01-16 | -18.05 |
| 2023-01-13 | -18.05 |
| 2023-01-12 | -18.05 |
| 2023-01-11 | -18.05 |
| 2023-01-10 | -18.05 |
| 2023-01-09 | -18.05 |
| 2023-01-06 | -18.05 |
| 2023-01-05 | -18.05 |
| 2023-01-04 | -18.05 |
| 2023-01-03 | -18.05 |
| 2022-12-30 | -18.05 |
| 2022-12-29 | -18.05 |
| 2022-12-28 | -18.05 |
| 2022-12-23 | -18.05 |
| 2022-12-22 | -18.05 |
| 2022-12-21 | -18.05 |
| 2022-12-20 | -18.05 |
| 2022-12-19 | -18.05 |
| 2022-12-16 | -18.05 |
| 2022-12-15 | -18.05 |
| 2022-12-14 | -18.05 |
| 2022-12-13 | -18.05 |
| 2022-12-12 | -18.05 |
| 2022-12-09 | -18.05 |
| 2022-12-08 | -18.05 |
| 2022-12-07 | -18.05 |
| 2022-12-06 | -18.05 |
| 2022-12-05 | -18.05 |
| 2022-12-02 | -18.05 |
| 2022-12-01 | -18.05 |
| 2022-11-30 | -18.05 |
| 2022-11-29 | -18.05 |
| 2022-11-28 | -18.05 |
| 2022-11-25 | -18.05 |
| 2022-11-24 | -18.05 |
| 2022-11-23 | -18.05 |
| 2022-11-22 | -18.05 |
| 2022-11-21 | -18.05 |
| 2022-11-18 | -18.05 |
| 2022-11-17 | -18.05 |
| 2022-11-16 | -18.05 |
| 2022-11-15 | -18.05 |
| 2022-11-14 | -18.05 |
| 2022-11-11 | -18.05 |
| 2022-11-10 | -18.05 |
| 2022-11-09 | -18.05 |
| 2022-11-08 | -18.05 |
| 2022-11-07 | -18.05 |
| 2022-11-04 | -18.05 |
| 2022-11-03 | -18.05 |
| 2022-11-02 | -18.05 |
| 2022-11-01 | -18.05 |
| 2022-10-31 | -18.05 |
| 2022-10-28 | -18.05 |
| 2022-10-27 | -18.05 |
| 2022-10-26 | -18.05 |
| 2022-10-25 | -18.05 |
| 2022-10-24 | -18.05 |
| 2022-10-21 | -18.05 |
| 2022-10-20 | -18.05 |
| 2022-10-19 | -18.05 |
| 2022-10-18 | -18.05 |
| 2022-10-17 | -18.05 |
| 2022-10-14 | -18.05 |
| 2022-10-13 | -18.05 |
| 2022-10-12 | -18.05 |
| 2022-10-11 | -18.05 |
| 2022-10-10 | -18.05 |
| 2022-10-07 | -18.05 |
| 2022-10-06 | -18.05 |
| 2022-10-05 | -18.05 |
| 2022-10-03 | -18.05 |
| 2022-09-30 | -18.05 |
| 2022-09-29 | -18.05 |
| 2022-09-28 | -18.05 |
| 2022-09-27 | -18.05 |
| 2022-09-26 | -18.05 |
| 2022-09-23 | -18.05 |
| 2022-09-22 | -18.05 |
| 2022-09-21 | -18.05 |
| 2022-09-20 | -18.05 |
| 2022-09-19 | -18.05 |
| 2022-09-16 | -18.05 |
| 2022-09-15 | -18.05 |
| 2022-09-14 | -18.05 |
| 2022-09-13 | -18.05 |
| 2022-09-09 | -18.05 |
| 2022-09-08 | -18.05 |
| 2022-09-07 | -18.05 |
| 2022-09-06 | -18.05 |
| 2022-09-05 | -18.05 |
| 2022-09-02 | -18.05 |
| 2022-09-01 | -18.05 |
| 2022-08-31 | -18.05 |
| 2022-08-30 | -18.05 |
| 2022-08-29 | -18.05 |
| 2022-08-26 | -18.05 |
| 2022-08-25 | -18.05 |
| 2022-08-24 | -18.05 |
| 2022-08-23 | -18.05 |
| 2022-08-22 | -18.05 |
| 2022-08-19 | -18.05 |
| 2022-08-18 | -18.05 |
| 2022-08-17 | -18.05 |
| 2022-08-16 | -18.05 |
| 2022-08-15 | -18.05 |
| 2022-08-12 | -18.05 |
| 2022-08-11 | -18.05 |
| 2022-08-10 | -18.05 |
| 2022-08-09 | -18.05 |
| 2022-08-08 | -18.05 |
| 2022-08-05 | -18.05 |
| 2022-08-04 | -18.05 |
| 2022-08-03 | -18.05 |
| 2022-08-02 | -18.05 |
| 2022-08-01 | -18.05 |
| 2022-07-29 | -18.05 |
| 2022-07-28 | -18.05 |
| 2022-07-27 | -18.05 |
| 2022-07-26 | -18.05 |
| 2022-07-25 | -18.05 |
| 2022-07-22 | -18.05 |
| 2022-07-21 | -18.05 |
| 2022-07-20 | -18.05 |
| 2022-07-19 | -18.05 |
| 2022-07-18 | -18.05 |
| 2022-07-15 | -18.05 |
| 2022-07-14 | -18.05 |
| 2022-07-13 | -18.05 |
| 2022-07-12 | -18.05 |
| 2022-07-11 | -18.05 |
| 2022-07-08 | -18.05 |
| 2022-07-07 | -18.05 |
| 2022-07-06 | -18.05 |
| 2022-07-05 | -18.05 |
| 2022-07-04 | -18.05 |
| 2022-06-30 | -18.05 |
| 2022-06-29 | -18.05 |
| 2022-06-28 | -18.05 |
| 2022-06-27 | -18.05 |
| 2022-06-24 | -18.05 |
| 2022-06-23 | -18.05 |
| 2022-06-22 | -18.05 |
| 2022-06-21 | -18.05 |
| 2022-06-20 | -18.05 |
| 2022-06-17 | -18.05 |
| 2022-06-16 | -18.05 |
| 2022-06-15 | -18.05 |
| 2022-06-14 | -18.05 |
| 2022-06-13 | -18.05 |
| 2022-06-10 | -18.05 |
| 2022-06-09 | -18.05 |
| 2022-06-08 | -18.05 |
| 2022-06-07 | -18.05 |
| 2022-06-06 | -18.05 |
| 2022-06-02 | -18.05 |
| 2022-06-01 | -18.05 |
| 2022-05-31 | -18.05 |
| 2022-05-30 | -18.05 |
| 2022-05-27 | -18.05 |
| 2022-05-26 | -18.05 |
| 2022-05-25 | -18.05 |
| 2022-05-24 | -18.05 |
| 2022-05-23 | -18.05 |
| 2022-05-20 | -18.05 |
| 2022-05-19 | -18.05 |
| 2022-05-18 | -18.05 |
| 2022-05-17 | -18.05 |
| 2022-05-16 | -18.05 |
| 2022-05-13 | -18.05 |
| 2022-05-12 | -18.05 |
| 2022-05-11 | -18.05 |
| 2022-05-10 | -18.05 |
| 2022-05-06 | -18.05 |
| 2022-05-05 | -18.05 |
| 2022-05-04 | -18.05 |
| 2022-05-03 | -18.05 |
| 2022-04-29 | -18.05 |
| 2022-04-28 | -18.05 |
| 2022-04-27 | -18.05 |
| 2022-04-26 | -18.05 |
| 2022-04-25 | -18.05 |
| 2022-04-22 | -18.05 |
| 2022-04-21 | -18.05 |
| 2022-04-20 | -18.05 |
| 2022-04-19 | -18.05 |
| 2022-04-14 | -18.05 |
| 2022-04-13 | -18.05 |
| 2022-04-12 | -18.05 |
| 2022-04-11 | -18.05 |
| 2022-04-08 | -18.05 |
| 2022-04-07 | -18.05 |
| 2022-04-06 | -18.05 |
| 2022-04-04 | -18.05 |
| 2022-04-01 | -18.05 |
| 2022-03-31 | -18.05 |
| 2022-03-30 | -13.37 |
| 2022-03-29 | -18.05 |
| 2022-03-28 | -20.39 |
| 2022-03-25 | -18.05 |
| 2022-03-24 | -18.05 |
| 2022-03-23 | -15.71 |
| 2022-03-22 | -15.71 |
| 2022-03-21 | -18.05 |
| 2022-03-18 | -18.05 |
| 2022-03-17 | -18.05 |
| 2022-03-16 | -18.05 |
| 2022-03-15 | -18.05 |
| 2022-03-14 | -20.39 |
| 2022-03-11 | -15.71 |
| 2022-03-10 | -18.05 |
| 2022-03-09 | -11.03 |
| 2022-03-08 | -22.73 |
| 2022-03-07 | -18.05 |
| 2022-03-04 | -20.39 |
| 2022-03-03 | -18.05 |
| 2022-03-02 | -15.71 |
| 2022-03-01 | -18.05 |
| 2022-02-28 | -18.05 |
| 2022-02-25 | -18.05 |
| 2022-02-24 | -18.05 |
| 2022-02-23 | -15.71 |
| 2022-02-22 | -13.37 |
| 2022-02-21 | -11.03 |
| 2022-02-18 | -11.03 |
| 2022-02-17 | -11.03 |
| 2022-02-16 | -11.03 |
| 2022-02-15 | -11.03 |
| 2022-02-14 | -6.35 |
| 2022-02-11 | -4.00 |
| 2022-02-10 | -6.35 |
| 2022-02-09 | -6.35 |
| 2022-02-08 | -8.69 |
| 2022-02-07 | -4.00 |
| 2022-02-04 | -13.37 |
| 2022-01-31 | -11.03 |
| 2022-01-28 | -11.03 |
| 2022-01-27 | -11.03 |
| 2022-01-26 | -11.03 |
| 2022-01-25 | -11.03 |
| 2022-01-24 | -6.35 |
| 2022-01-21 | -6.35 |
| 2022-01-20 | -13.37 |
| 2022-01-19 | -11.03 |
| 2022-01-18 | -15.71 |
| 2022-01-17 | -15.71 |
| 2022-01-14 | -11.03 |
| 2022-01-13 | -15.71 |
| 2022-01-12 | -15.71 |
| 2022-01-11 | -15.71 |
| 2022-01-10 | -15.71 |
| 2022-01-07 | -18.05 |
| 2022-01-06 | -18.05 |
| 2022-01-05 | -18.05 |
| 2022-01-04 | -18.05 |
| 2022-01-03 | -15.71 |
| 2021-12-31 | -18.05 |
| 2021-12-30 | -15.71 |
| 2021-12-29 | -15.71 |
| 2021-12-28 | -13.37 |
| 2021-12-24 | -15.71 |
| 2021-12-23 | -15.71 |
| 2021-12-22 | -15.71 |
| 2021-12-21 | -15.71 |
| 2021-12-20 | -13.37 |
| 2021-12-17 | -13.37 |
| 2021-12-16 | -11.03 |
| 2021-12-15 | -8.69 |
| 2021-12-14 | -11.03 |
| 2021-12-13 | -11.03 |
| 2021-12-10 | -11.03 |
| 2021-12-09 | -11.03 |
| 2021-12-08 | -11.03 |
| 2021-12-07 | -11.03 |
| 2021-12-06 | -8.69 |
| 2021-12-03 | -11.03 |
| 2021-12-02 | -8.69 |
| 2021-12-01 | -8.69 |
| 2021-11-30 | -11.03 |
| 2021-11-29 | -11.03 |
| 2021-11-26 | -11.03 |
| 2021-11-25 | -8.69 |
| 2021-11-24 | -11.03 |
| 2021-11-23 | -8.69 |
| 2021-11-22 | -8.69 |
| 2021-11-19 | -8.69 |
| 2021-11-18 | -8.69 |
| 2021-11-17 | -6.35 |
| 2021-11-16 | -6.35 |
| 2021-11-15 | -8.69 |
| 2021-11-12 | -6.35 |
| 2021-11-11 | -4.00 |
| 2021-11-10 | -8.69 |
| 2021-11-09 | -6.35 |
| 2021-11-08 | -6.35 |
| 2021-11-05 | -8.69 |
| 2021-11-04 | -8.69 |
| 2021-11-03 | -6.35 |
| 2021-11-02 | -6.35 |
| 2021-11-01 | -4.00 |
| 2021-10-29 | -1.66 |
| 2021-10-28 | -1.66 |
| 2021-10-27 | -4.00 |
| 2021-10-26 | -1.66 |
| 2021-10-25 | -1.66 |
| 2021-10-22 | -1.66 |
| 2021-10-21 | -6.35 |
| 2021-10-20 | -6.35 |
| 2021-10-19 | -4.00 |
| 2021-10-18 | -4.00 |
| 2021-10-15 | -1.66 |
| 2021-10-12 | -1.66 |
| 2021-10-11 | 3.02 |
| 2021-10-08 | 0.68 |
| 2021-10-07 | -4.00 |
| 2021-10-06 | -4.00 |
| 2021-10-05 | -1.66 |
| 2021-10-04 | -4.00 |
| 2021-09-30 | 0.68 |
| 2021-09-29 | -1.66 |
| 2021-09-28 | 0.68 |
| 2021-09-27 | 0.68 |
| 2021-09-24 | -1.66 |
| 2021-09-23 | 5.36 |
| 2021-09-21 | 5.36 |
| 2021-09-20 | 3.02 |
| 2021-09-17 | 5.36 |
| 2021-09-16 | 5.36 |
| 2021-09-15 | 5.36 |
| 2021-09-14 | 5.36 |
| 2021-09-13 | 12.39 |
| 2021-09-10 | 7.70 |
| 2021-09-09 | 10.04 |
| 2021-09-08 | 12.39 |
| 2021-09-07 | 12.39 |
| 2021-09-06 | 12.39 |
| 2021-09-03 | 12.39 |
| 2021-09-02 | 17.07 |
| 2021-09-01 | 14.73 |
| 2021-08-31 | 17.07 |
| 2021-08-30 | 14.73 |
| 2021-08-27 | 17.07 |
| 2021-08-26 | 17.07 |
| 2021-08-25 | 17.07 |
| 2021-08-24 | 17.07 |
| 2021-08-23 | 14.73 |
| 2021-08-20 | 17.07 |
| 2021-08-19 | 17.07 |
| 2021-08-18 | 19.41 |
| 2021-08-17 | 17.07 |
| 2021-08-16 | 19.41 |
| 2021-08-13 | 21.75 |
| 2021-08-12 | 21.75 |
| 2021-08-11 | 21.75 |
| 2021-08-10 | 21.75 |
| 2021-08-09 | 21.75 |
| 2021-08-06 | 24.09 |
| 2021-08-05 | 24.09 |
| 2021-08-04 | 26.43 |
| 2021-08-03 | 26.43 |
| 2021-08-02 | 24.09 |
| 2021-07-30 | 24.09 |
| 2021-07-29 | 24.09 |
| 2021-07-28 | 19.41 |
| 2021-07-27 | 21.75 |
| 2021-07-26 | 28.78 |
| 2021-07-23 | 33.46 |
| 2021-07-22 | 31.12 |
| 2021-07-21 | 28.78 |
| 2021-07-20 | 28.78 |
| 2021-07-19 | 31.12 |
| 2021-07-16 | 28.78 |
| 2021-07-15 | 31.12 |
| 2021-07-14 | 33.46 |
| 2021-07-13 | 33.46 |
| 2021-07-12 | 31.12 |
| 2021-07-09 | 35.80 |
| 2021-07-08 | 28.78 |
| 2021-07-07 | 28.78 |
| 2021-07-06 | 33.46 |
| 2021-07-05 | 33.46 |
| 2021-07-02 | 33.46 |
| 2021-06-30 | 31.12 |
| 2021-06-29 | 31.12 |
| 2021-06-28 | 31.12 |
| 2021-06-25 | 35.80 |
| 2021-06-24 | 33.46 |
| 2021-06-23 | 33.46 |
| 2021-06-22 | 33.46 |
| 2021-06-21 | 31.12 |
| 2021-06-18 | 33.46 |
| 2021-06-17 | 33.46 |
| 2021-06-16 | 28.78 |
| 2021-06-15 | 31.12 |
| 2021-06-11 | 31.12 |
| 2021-06-10 | 33.46 |
| 2021-06-09 | 31.12 |
| 2021-06-08 | 33.46 |
| 2021-06-07 | 35.80 |
| 2021-06-04 | 33.46 |
| 2021-06-03 | 35.80 |
| 2021-06-02 | 35.80 |
| 2021-06-01 | 33.46 |
| 2021-05-31 | 33.46 |
| 2021-05-28 | 33.46 |
| 2021-05-27 | 33.46 |
| 2021-05-26 | 33.46 |
| 2021-05-25 | 33.46 |
| 2021-05-24 | 35.80 |
| 2021-05-21 | 35.80 |
| 2021-05-20 | 33.46 |
| 2021-05-18 | 33.46 |
| 2021-05-17 | 33.46 |
| 2021-05-14 | 26.43 |
| 2021-05-13 | 33.46 |
| 2021-05-12 | 33.46 |
| 2021-05-11 | 33.46 |
| 2021-05-10 | 33.46 |
| 2021-05-07 | 33.46 |
| 2021-05-06 | 33.46 |
| 2021-05-05 | 33.46 |
| 2021-05-04 | 35.80 |
| 2021-05-03 | 35.80 |
| 2021-04-30 | 33.46 |
| 2021-04-29 | 35.80 |
| 2021-04-28 | 33.46 |
| 2021-04-27 | 33.46 |
| 2021-04-26 | 33.46 |
| 2021-04-23 | 31.12 |
| 2021-04-22 | 31.12 |
| 2021-04-21 | 28.78 |
| 2021-04-20 | 28.78 |
| 2021-04-19 | 28.78 |
| 2021-04-16 | 26.43 |
| 2021-04-15 | 28.78 |
| 2021-04-14 | 26.43 |
| 2021-04-13 | 28.78 |
| 2021-04-12 | 31.12 |
| 2021-04-09 | 24.09 |
| 2021-04-08 | 26.43 |
| 2021-04-07 | 24.09 |
| 2021-04-01 | 24.09 |
| 2021-03-31 | 31.12 |
| 2021-03-30 | 19.41 |
| 2021-03-29 | 19.41 |
| 2021-03-26 | 19.41 |
| 2021-03-25 | 19.41 |
| 2021-03-24 | 14.73 |
| 2021-03-23 | 17.07 |
| 2021-03-22 | 17.07 |
| 2021-03-19 | 14.73 |
| 2021-03-18 | 17.07 |
| 2021-03-17 | 14.73 |
| 2021-03-16 | 17.07 |
| 2021-03-15 | 17.07 |
| 2021-03-12 | 17.07 |
| 2021-03-11 | 14.73 |
| 2021-03-10 | 17.07 |
| 2021-03-09 | 17.07 |
| 2021-03-08 | 17.07 |
| 2021-03-05 | 17.07 |
| 2021-03-04 | 19.41 |
| 2021-03-03 | 19.41 |
| 2021-03-02 | 14.73 |
| 2021-03-01 | 17.07 |
| 2021-02-26 | 19.41 |
| 2021-02-25 | 21.75 |
| 2021-02-24 | 17.07 |
| 2021-02-23 | 14.73 |
| 2021-02-22 | 17.07 |
| 2021-02-19 | 19.41 |
| 2021-02-18 | 31.12 |
| 2021-02-17 | 45.16 |
| 2021-02-16 | 42.82 |
| 2021-02-11 | 14.73 |
| 2021-02-10 | 14.73 |
| 2021-02-09 | 17.07 |
| 2021-02-08 | 17.07 |
| 2021-02-05 | 19.41 |
| 2021-02-04 | 7.70 |
| 2021-02-03 | 5.36 |
| 2021-02-02 | 5.36 |
| 2021-02-01 | 7.70 |
| 2021-01-29 | 3.02 |
| 2021-01-28 | 5.36 |
| 2021-01-27 | 7.70 |
| 2021-01-26 | 10.04 |
| 2021-01-25 | 7.70 |
| 2021-01-22 | 7.70 |
| 2021-01-21 | 7.70 |
| 2021-01-20 | 7.70 |
| 2021-01-19 | 7.70 |
| 2021-01-18 | 7.70 |
| 2021-01-15 | 7.70 |
| 2021-01-14 | 14.73 |
| 2021-01-13 | 7.70 |
| 2021-01-12 | 5.36 |
| 2021-01-11 | 7.70 |
| 2021-01-08 | 7.70 |
| 2021-01-07 | 14.73 |
| 2021-01-06 | 10.04 |
| 2021-01-05 | 10.04 |
| 2021-01-04 | 10.04 |
| 2020-12-31 | 14.73 |
| 2020-12-30 | 7.70 |
| 2020-12-29 | 10.04 |
| 2020-12-28 | 10.04 |
| 2020-12-24 | 14.73 |
| 2020-12-23 | 14.73 |
| 2020-12-22 | 12.39 |
| 2020-12-21 | 14.73 |
| 2020-12-18 | 14.73 |
| 2020-12-17 | 10.04 |
| 2020-12-16 | 12.39 |
| 2020-12-15 | 14.73 |
| 2020-12-14 | 17.07 |
| 2020-12-11 | 17.07 |
| 2020-12-10 | 14.73 |
| 2020-12-09 | 14.73 |
| 2020-12-08 | 17.07 |
| 2020-12-07 | 17.07 |
| 2020-12-04 | 19.41 |
| 2020-12-03 | 19.41 |
| 2020-12-02 | 21.75 |
| 2020-12-01 | 21.75 |
| 2020-11-30 | 17.07 |
| 2020-11-27 | 17.07 |
| 2020-11-26 | 14.73 |
| 2020-11-25 | 14.73 |
| 2020-11-24 | 12.39 |
| 2020-11-23 | 14.73 |
| 2020-11-20 | 10.04 |
| 2020-11-19 | 10.04 |
| 2020-11-18 | 12.39 |
| 2020-11-17 | 12.39 |
| 2020-11-16 | 12.39 |
| 2020-11-13 | 12.39 |
| 2020-11-12 | 12.39 |
| 2020-11-11 | 12.39 |
| 2020-11-10 | 12.39 |
| 2020-11-09 | 14.73 |
| 2020-11-06 | 12.39 |
| 2020-11-05 | 14.73 |
| 2020-11-04 | 10.04 |
| 2020-11-03 | 10.04 |
| 2020-11-02 | 12.39 |
| 2020-10-30 | 10.04 |
| 2020-10-29 | 12.39 |
| 2020-10-28 | 10.04 |
| 2020-10-27 | 10.04 |
| 2020-10-23 | 10.04 |
| 2020-10-22 | 12.39 |
| 2020-10-21 | 14.73 |
| 2020-10-20 | 19.41 |
| 2020-10-19 | 14.73 |
| 2020-10-16 | 17.07 |
| 2020-10-15 | 17.07 |
| 2020-10-14 | 14.73 |
| 2020-10-12 | 14.73 |
| 2020-10-09 | 17.07 |
| 2020-10-08 | 19.41 |
| 2020-10-07 | 7.70 |
| 2020-10-06 | 10.04 |
| 2020-10-05 | 12.39 |
| 2020-09-30 | 10.04 |
| 2020-09-29 | 12.39 |
| 2020-09-28 | 17.07 |
| 2020-09-25 | 17.07 |
| 2020-09-24 | 17.07 |
| 2020-09-23 | 17.07 |
| 2020-09-22 | 19.41 |
| 2020-09-21 | 19.41 |
| 2020-09-18 | 19.41 |
| 2020-09-17 | 19.41 |
| 2020-09-16 | 21.75 |
| 2020-09-15 | 21.75 |
| 2020-09-14 | 21.75 |
| 2020-09-11 | 21.75 |
| 2020-09-10 | 21.75 |
| 2020-09-09 | 21.75 |
| 2020-09-08 | 24.09 |
| 2020-09-07 | 24.09 |
| 2020-09-04 | 24.09 |
| 2020-09-03 | 24.09 |
| 2020-09-02 | 24.09 |
| 2020-09-01 | 26.43 |
| 2020-08-31 | 24.09 |
| 2020-08-28 | 28.78 |
| 2020-08-27 | 28.78 |
| 2020-08-26 | 31.12 |
| 2020-08-25 | 26.43 |
| 2020-08-24 | 26.43 |
| 2020-08-21 | 26.43 |
| 2020-08-20 | 31.12 |
| 2020-08-19 | 28.78 |
| 2020-08-18 | 28.78 |
| 2020-08-17 | 31.12 |
| 2020-08-14 | 31.12 |
| 2020-08-13 | 33.46 |
| 2020-08-12 | 31.12 |
| 2020-08-11 | 35.80 |
| 2020-08-10 | 28.78 |
| 2020-08-07 | 28.78 |
| 2020-08-06 | 28.78 |
| 2020-08-05 | 31.12 |
| 2020-08-04 | 28.78 |
| 2020-08-03 | 28.78 |
| 2020-07-31 | 31.12 |
| 2020-07-30 | 31.12 |
| 2020-07-29 | 31.12 |
| 2020-07-28 | 31.12 |
| 2020-07-27 | 31.12 |
| 2020-07-24 | 28.78 |
| 2020-07-23 | 28.78 |
| 2020-07-22 | 35.80 |
| 2020-07-21 | 38.14 |
| 2020-07-20 | 40.48 |
| 2020-07-17 | 42.82 |
| 2020-07-16 | 40.48 |
| 2020-07-15 | 40.48 |
| 2020-07-14 | 45.16 |
| 2020-07-13 | 49.85 |
| 2020-07-10 | 38.14 |
| 2020-07-09 | 31.12 |
| 2020-07-08 | 31.12 |
| 2020-07-07 | 33.46 |
| 2020-07-06 | 33.46 |
| 2020-07-03 | 35.80 |
| 2020-07-02 | 38.14 |
| 2020-06-30 | 38.14 |
| 2020-06-29 | 38.14 |
| 2020-06-26 | 28.78 |
| 2020-06-24 | 28.78 |
| 2020-06-23 | 28.78 |
| 2020-06-22 | 28.78 |
| 2020-06-19 | 31.12 |
| 2020-06-18 | 38.14 |
| 2020-06-17 | 38.14 |
| 2020-06-16 | 35.80 |
| 2020-06-15 | 38.14 |
| 2020-06-12 | 40.48 |
| 2020-06-11 | 38.14 |
| 2020-06-10 | 42.82 |
| 2020-06-09 | 42.82 |
| 2020-06-08 | 45.16 |
| 2020-06-05 | 42.82 |
| 2020-06-04 | 45.16 |
| 2020-06-03 | 45.16 |
| 2020-06-02 | 45.16 |
| 2020-06-01 | 42.82 |
| 2020-05-29 | 42.82 |
| 2020-05-28 | 42.82 |
| 2020-05-27 | 45.16 |
| 2020-05-26 | 45.16 |
| 2020-05-25 | 42.82 |
| 2020-05-22 | 40.48 |
| 2020-05-21 | 45.16 |
| 2020-05-20 | 45.16 |
| 2020-05-19 | 45.16 |
| 2020-05-18 | 45.16 |
| 2020-05-15 | 45.16 |
| 2020-05-14 | 45.16 |
| 2020-05-13 | 45.16 |
| 2020-05-12 | 45.16 |
| 2020-05-11 | 45.16 |
| 2020-05-08 | 47.51 |
| 2020-05-07 | 47.51 |
| 2020-05-06 | 47.51 |
| 2020-05-05 | 59.21 |
| 2020-05-04 | 56.87 |
| 2020-04-29 | 54.53 |
| 2020-04-28 | 47.51 |
| 2020-04-27 | 45.16 |
| 2020-04-24 | 47.51 |
| 2020-04-23 | 45.16 |
| 2020-04-22 | 49.85 |
| 2020-04-21 | 49.85 |
| 2020-04-20 | 52.19 |
| 2020-04-17 | 49.85 |
| 2020-04-16 | 47.51 |
| 2020-04-15 | 47.51 |
| 2020-04-14 | 47.51 |
| 2020-04-09 | 49.85 |
| 2020-04-08 | 54.53 |
| 2020-04-07 | 56.87 |
| 2020-04-06 | 56.87 |
| 2020-04-03 | 56.87 |
| 2020-04-02 | 49.85 |
| 2020-04-01 | 59.21 |
| 2020-03-31 | 56.87 |
| 2020-03-30 | 59.21 |
| 2020-03-27 | 59.21 |
| 2020-03-26 | 61.55 |
| 2020-03-25 | 61.55 |
| 2020-03-24 | 61.55 |
| 2020-03-23 | 63.90 |
| 2020-03-20 | 68.58 |
| 2020-03-19 | 73.26 |
| 2020-03-18 | 77.94 |
| 2020-03-17 | 77.94 |
| 2020-03-16 | 80.29 |
| 2020-03-13 | 75.60 |
| 2020-03-12 | 87.31 |
| 2020-03-11 | 89.65 |
| 2020-03-10 | 94.33 |
| 2020-03-09 | 91.99 |
| 2020-03-06 | 96.67 |
| 2020-03-05 | 96.67 |
| 2020-03-04 | 96.67 |
| 2020-03-03 | 99.02 |
| 2020-03-02 | 103.70 |
| 2020-02-28 | 96.67 |
| 2020-02-27 | 99.02 |
| 2020-02-26 | 106.04 |
| 2020-02-25 | 106.04 |
| 2020-02-24 | 110.72 |
| 2020-02-21 | 122.43 |
| 2020-02-20 | 122.43 |
| 2020-02-19 | 129.45 |
| 2020-02-18 | 129.45 |
| 2020-02-17 | 127.11 |
| 2020-02-14 | 124.77 |
| 2020-02-13 | 127.11 |
| 2020-02-12 | 129.45 |
| 2020-02-11 | 124.77 |
| 2020-02-10 | 127.11 |
| 2020-02-07 | 131.80 |
| 2020-02-06 | 134.14 |
| 2020-02-05 | 113.06 |
| 2020-02-04 | 108.38 |
| 2020-02-03 | 106.04 |
| 2020-01-31 | 117.75 |
| 2020-01-30 | 117.75 |
| 2020-01-29 | 120.09 |
| 2020-01-24 | 134.14 |
| 2020-01-23 | 131.80 |
| 2020-01-22 | 127.11 |
| 2020-01-21 | 129.45 |
| 2020-01-20 | 131.80 |
| 2020-01-17 | 129.45 |
| 2020-01-16 | 134.14 |
| 2020-01-15 | 136.48 |
| 2020-01-14 | 134.14 |
| 2020-01-13 | 138.82 |
| 2020-01-10 | 143.50 |
| 2020-01-09 | 138.82 |
| 2020-01-08 | 141.16 |
| 2020-01-07 | 138.82 |
| 2020-01-06 | 136.48 |
| 2020-01-03 | 141.16 |
| 2020-01-02 | 143.50 |
| 2019-12-31 | 141.16 |
| 2019-12-30 | 141.16 |
| 2019-12-27 | 145.84 |
| 2019-12-24 | 141.16 |
| 2019-12-23 | 143.50 |
| 2019-12-20 | 148.18 |
| 2019-12-19 | 145.84 |
| 2019-12-18 | 143.50 |
| 2019-12-17 | 148.18 |
| 2019-12-16 | 148.18 |
| 2019-12-13 | 145.84 |
| 2019-12-12 | 148.18 |
| 2019-12-11 | 150.53 |
| 2019-12-10 | 148.18 |
| 2019-12-09 | 150.53 |
| 2019-12-06 | 148.18 |
| 2019-12-05 | 145.84 |
| 2019-12-04 | 145.84 |
| 2019-12-03 | 148.18 |
| 2019-12-02 | 150.53 |
| 2019-11-29 | 145.84 |
| 2019-11-28 | 148.18 |
| 2019-11-27 | 148.18 |
| 2019-11-26 | 150.53 |
| 2019-11-25 | 148.18 |
| 2019-11-22 | 145.84 |
| 2019-11-21 | 148.18 |
| 2019-11-20 | 152.87 |
| 2019-11-19 | 145.84 |
| 2019-11-18 | 145.84 |
| 2019-11-15 | 148.18 |
| 2019-11-14 | 143.50 |
| 2019-11-13 | 148.18 |
| 2019-11-12 | 145.84 |
| 2019-11-11 | 150.53 |
| 2019-11-08 | 150.53 |
| 2019-11-07 | 152.87 |
| 2019-11-06 | 148.18 |
| 2019-11-05 | 143.50 |
| 2019-11-04 | 148.18 |
| 2019-11-01 | 150.53 |
| 2019-10-31 | 143.50 |
| 2019-10-30 | 143.50 |
| 2019-10-29 | 150.53 |
| 2019-10-28 | 152.87 |
| 2019-10-25 | 150.53 |
| 2019-10-24 | 148.18 |
| 2019-10-23 | 148.18 |
| 2019-10-22 | 148.18 |
| 2019-10-21 | 145.84 |
| 2019-10-18 | 148.18 |
| 2019-10-17 | 148.18 |
| 2019-10-16 | 150.53 |
| 2019-10-15 | 145.84 |
| 2019-10-14 | 145.84 |
| 2019-10-11 | 145.84 |
| 2019-10-10 | 145.84 |
| 2019-10-09 | 143.50 |
| 2019-10-08 | 145.84 |
| 2019-10-04 | 155.21 |
| 2019-10-03 | 155.21 |
| 2019-10-02 | 162.23 |
| 2019-09-30 | 162.23 |
| 2019-09-27 | 164.57 |
| 2019-09-26 | 166.92 |
| 2019-09-25 | 162.23 |
| 2019-09-24 | 171.60 |
| 2019-09-23 | 173.94 |
| 2019-09-20 | 176.28 |
| 2019-09-19 | 176.28 |
| 2019-09-18 | 176.28 |
| 2019-09-17 | 171.60 |
| 2019-09-16 | 173.94 |
| 2019-09-13 | 176.28 |
| 2019-09-12 | 173.94 |
| 2019-09-11 | 176.28 |
| 2019-09-10 | 178.62 |
| 2019-09-09 | 178.62 |
| 2019-09-06 | 178.62 |
| 2019-09-05 | 180.96 |
| 2019-09-04 | 180.96 |
| 2019-09-03 | 180.96 |
| 2019-09-02 | 187.99 |
| 2019-08-30 | 192.67 |
| 2019-08-29 | 206.72 |
| 2019-08-28 | 216.08 |
| 2019-08-27 | 183.31 |
| 2019-08-26 | 185.65 |
| 2019-08-23 | 187.99 |
| 2019-08-22 | 192.67 |
| 2019-08-21 | 192.67 |
| 2019-08-20 | 206.72 |
| 2019-08-19 | 192.67 |
| 2019-08-16 | 187.99 |
| 2019-08-15 | 213.74 |
| 2019-08-14 | 213.74 |
| 2019-08-13 | 218.43 |
| 2019-08-12 | 227.79 |
| 2019-08-09 | 230.13 |
| 2019-08-08 | 230.13 |
| 2019-08-07 | 225.45 |
| 2019-08-06 | 227.79 |
| 2019-08-05 | 227.79 |
| 2019-08-02 | 227.79 |
| 2019-08-01 | 237.16 |
| 2019-07-31 | 227.79 |
| 2019-07-30 | 246.52 |
| 2019-07-29 | 241.84 |
| 2019-07-26 | 244.18 |
| 2019-07-25 | 239.50 |
| 2019-07-24 | 234.82 |
| 2019-07-23 | 232.47 |
| 2019-07-22 | 237.16 |
| 2019-07-19 | 232.47 |
| 2019-07-18 | 237.16 |
| 2019-07-17 | 239.50 |
| 2019-07-16 | 227.79 |
| 2019-07-15 | 225.45 |
| 2019-07-12 | 241.84 |
| 2019-07-11 | 237.16 |
| 2019-07-10 | 230.13 |
| 2019-07-09 | 244.18 |
| 2019-07-08 | 244.18 |
| 2019-07-05 | 244.18 |
| 2019-07-04 | 246.52 |
| 2019-07-03 | 248.86 |
| 2019-07-02 | 262.91 |
| 2019-06-28 | 265.25 |
| 2019-06-27 | 260.57 |
| 2019-06-26 | 267.59 |
| 2019-06-25 | 269.94 |
| 2019-06-24 | 262.91 |
| 2019-06-21 | 262.91 |
| 2019-06-20 | 244.18 |
| 2019-06-19 | 241.84 |
| 2019-06-18 | 241.84 |
| 2019-06-17 | 248.86 |
| 2019-06-14 | 248.86 |
| 2019-06-13 | 248.86 |
| 2019-06-12 | 253.55 |
| 2019-06-11 | 255.89 |
| 2019-06-10 | 251.21 |
| 2019-06-06 | 246.52 |
| 2019-06-05 | 258.23 |
| 2019-06-04 | 260.57 |
| 2019-06-03 | 248.86 |
| 2019-05-31 | 252.38 |
| 2019-05-30 | 247.74 |
| 2019-05-29 | 257.01 |
| 2019-05-28 | 266.29 |
| 2019-05-27 | 257.01 |
| 2019-05-24 | 268.60 |
| 2019-05-23 | 238.47 |
| 2019-05-22 | 247.74 |
| 2019-05-21 | 233.83 |
| 2019-05-20 | 238.47 |
| 2019-05-17 | 243.10 |
| 2019-05-16 | 247.74 |
| 2019-05-15 | 257.01 |
| 2019-05-14 | 250.06 |
| 2019-05-10 | 257.01 |
| 2019-05-09 | 254.69 |
| 2019-05-08 | 270.92 |
| 2019-05-07 | 254.69 |
| 2019-05-06 | 250.06 |
| 2019-05-03 | 270.92 |
| 2019-05-02 | 263.97 |
| 2019-04-30 | 259.33 |
| 2019-04-29 | 259.33 |
| 2019-04-26 | 254.69 |
| 2019-04-25 | 254.69 |
| 2019-04-24 | 257.01 |
| 2019-04-23 | 252.38 |
| 2019-04-18 | 261.65 |
| 2019-04-17 | 266.29 |
| 2019-04-16 | 266.29 |
| 2019-04-15 | 270.92 |
| 2019-04-12 | 273.24 |
| 2019-04-11 | 270.92 |
| 2019-04-10 | 268.60 |
| 2019-04-09 | 270.92 |
| 2019-04-08 | 277.88 |
| 2019-04-04 | 277.88 |
| 2019-04-03 | 277.88 |
| 2019-04-02 | 270.92 |
| 2019-04-01 | 270.92 |
| 2019-03-29 | 268.60 |
| 2019-03-28 | 268.60 |
| 2019-03-27 | 268.60 |
| 2019-03-26 | 275.56 |
| 2019-03-25 | 284.83 |
| 2019-03-22 | 291.79 |
| 2019-03-21 | 289.47 |
| 2019-03-20 | 282.51 |
| 2019-03-19 | 287.15 |
| 2019-03-18 | 289.47 |
| 2019-03-15 | 291.79 |
| 2019-03-14 | 282.51 |
| 2019-03-13 | 280.19 |
| 2019-03-12 | 275.56 |
| 2019-03-11 | 270.92 |
| 2019-03-08 | 277.88 |
| 2019-03-07 | 280.19 |
| 2019-03-06 | 284.83 |
| 2019-03-05 | 280.19 |
| 2019-03-04 | 280.19 |
| 2019-03-01 | 303.38 |
| 2019-02-28 | 298.74 |
| 2019-02-27 | 294.10 |
| 2019-02-26 | 305.70 |
| 2019-02-25 | 310.33 |
| 2019-02-22 | 298.74 |
| 2019-02-21 | 298.74 |
| 2019-02-20 | 289.47 |
| 2019-02-19 | 287.15 |
| 2019-02-18 | 289.47 |
| 2019-02-15 | 289.47 |
| 2019-02-14 | 289.47 |
| 2019-02-13 | 294.10 |
| 2019-02-12 | 294.10 |
| 2019-02-11 | 282.51 |
| 2019-02-08 | 289.47 |
| 2019-02-04 | 289.47 |
| 2019-02-01 | 298.74 |
| 2019-01-31 | 298.74 |
| 2019-01-30 | 296.42 |
| 2019-01-29 | 294.10 |
| 2019-01-28 | 301.06 |
| 2019-01-25 | 303.38 |
| 2019-01-24 | 296.42 |
| 2019-01-23 | 296.42 |
| 2019-01-22 | 296.42 |
| 2019-01-21 | 296.42 |
| 2019-01-18 | 296.42 |
| 2019-01-17 | 296.42 |
| 2019-01-16 | 298.74 |
| 2019-01-15 | 301.06 |
| 2019-01-14 | 298.74 |
| 2019-01-11 | 298.74 |
| 2019-01-10 | 294.10 |
| 2019-01-09 | 298.74 |
| 2019-01-08 | 291.79 |
| 2019-01-07 | 291.79 |
| 2019-01-04 | 275.56 |
| 2019-01-03 | 277.88 |
| 2019-01-02 | 312.65 |
| 2018-12-31 | 363.65 |
| 2018-12-28 | 314.97 |
| 2018-12-27 | 268.60 |
| 2018-12-24 | 250.06 |
| 2018-12-21 | 263.97 |
| 2018-12-20 | 270.92 |
| 2018-12-19 | 277.88 |
| 2018-12-18 | 277.88 |
| 2018-12-17 | 284.83 |
| 2018-12-14 | 291.79 |
| 2018-12-13 | 287.15 |
| 2018-12-12 | 294.10 |
| 2018-12-11 | 298.74 |
| 2018-12-10 | 296.42 |
| 2018-12-07 | 301.06 |
| 2018-12-06 | 298.74 |
| 2018-12-05 | 298.74 |
| 2018-12-04 | 303.38 |
| 2018-12-03 | 301.06 |
| 2018-11-30 | 305.70 |
| 2018-11-29 | 305.70 |
| 2018-11-28 | 303.38 |
| 2018-11-27 | 305.70 |
| 2018-11-26 | 312.65 |
| 2018-11-23 | 310.33 |
| 2018-11-22 | 312.65 |
| 2018-11-21 | 312.65 |
| 2018-11-20 | 324.24 |
| 2018-11-19 | 317.29 |
| 2018-11-16 | 317.29 |
| 2018-11-15 | 319.61 |
| 2018-11-14 | 319.61 |
| 2018-11-13 | 321.92 |
| 2018-11-12 | 321.92 |
| 2018-11-09 | 326.56 |
| 2018-11-08 | 326.56 |
| 2018-11-07 | 321.92 |
| 2018-11-06 | 317.29 |
| 2018-11-05 | 319.61 |
| 2018-11-02 | 321.92 |
| 2018-11-01 | 319.61 |
| 2018-10-31 | 321.92 |
| 2018-10-30 | 324.24 |
| 2018-10-29 | 324.24 |
| 2018-10-26 | 326.56 |
| 2018-10-25 | 321.92 |
| 2018-10-24 | 338.15 |
| 2018-10-23 | 338.15 |
| 2018-10-22 | 338.15 |
| 2018-10-19 | 333.51 |
| 2018-10-18 | 331.20 |
| 2018-10-16 | 331.20 |
| 2018-10-15 | 333.51 |
| 2018-10-12 | 333.51 |
| 2018-10-11 | 338.15 |
| 2018-10-10 | 354.38 |
| 2018-10-09 | 365.97 |
| 2018-10-08 | 365.97 |
| 2018-10-05 | 354.38 |
| 2018-10-04 | 328.88 |
| 2018-10-03 | 333.51 |
| 2018-10-02 | 331.20 |
| 2018-09-28 | 333.51 |
| 2018-09-27 | 333.51 |
| 2018-09-26 | 331.20 |
| 2018-09-24 | 340.47 |
| 2018-09-21 | 347.42 |
| 2018-09-20 | 335.83 |
| 2018-09-19 | 331.20 |
| 2018-09-18 | 324.24 |
| 2018-09-17 | 321.92 |
| 2018-09-14 | 319.61 |
| 2018-09-13 | 324.24 |
| 2018-09-12 | 328.88 |
| 2018-09-11 | 335.83 |
| 2018-09-10 | 340.47 |
| 2018-09-07 | 363.65 |
| 2018-09-06 | 352.06 |
| 2018-09-05 | 352.06 |
| 2018-09-04 | 354.38 |
| 2018-09-03 | 349.74 |
| 2018-08-31 | 349.74 |
| 2018-08-30 | 319.61 |
| 2018-08-29 | 326.56 |
| 2018-08-28 | 328.88 |
| 2018-08-27 | 333.51 |
| 2018-08-24 | 317.29 |
| 2018-08-23 | 314.97 |
| 2018-08-22 | 317.29 |
| 2018-08-21 | 317.29 |
| 2018-08-20 | 319.61 |
| 2018-08-17 | 319.61 |
| 2018-08-16 | 314.97 |
| 2018-08-15 | 314.97 |
| 2018-08-14 | 317.29 |
| 2018-08-13 | 317.29 |
| 2018-08-10 | 324.24 |
| 2018-08-09 | 328.88 |
| 2018-08-08 | 317.29 |
| 2018-08-07 | 310.33 |
| 2018-08-06 | 301.06 |
| 2018-08-03 | 310.33 |
| 2018-08-02 | 314.97 |
| 2018-08-01 | 321.92 |
| 2018-07-31 | 319.61 |
| 2018-07-30 | 331.20 |
| 2018-07-27 | 324.24 |
| 2018-07-26 | 338.15 |
| 2018-07-25 | 333.51 |
| 2018-07-24 | 335.83 |
| 2018-07-23 | 321.92 |
| 2018-07-20 | 335.83 |
| 2018-07-19 | 324.24 |
| 2018-07-18 | 338.15 |
| 2018-07-17 | 335.83 |
| 2018-07-16 | 335.83 |
| 2018-07-13 | 340.47 |
| 2018-07-12 | 340.47 |
| 2018-07-11 | 352.06 |
| 2018-07-10 | 356.70 |
| 2018-07-09 | 352.06 |
| 2018-07-06 | 349.74 |
| 2018-07-05 | 347.42 |
| 2018-07-04 | 352.06 |
| 2018-07-03 | 352.06 |
| 2018-06-29 | 379.88 |
| 2018-06-28 | 361.33 |
| 2018-06-27 | 338.15 |
| 2018-06-26 | 340.47 |
| 2018-06-25 | 340.47 |
| 2018-06-22 | 328.88 |
| 2018-06-21 | 324.24 |
| 2018-06-20 | 319.61 |
| 2018-06-19 | 319.61 |
| 2018-06-15 | 321.92 |
| 2018-06-14 | 328.88 |
| 2018-06-13 | 331.20 |
| 2018-06-12 | 340.47 |
| 2018-06-11 | 340.47 |
| 2018-06-08 | 333.51 |
| 2018-06-07 | 331.20 |
| 2018-06-06 | 331.20 |
| 2018-06-05 | 335.83 |
| 2018-06-04 | 338.15 |
| 2018-06-01 | 338.15 |
| 2018-05-31 | 337.46 |
| 2018-05-30 | 326.00 |
| 2018-05-29 | 326.00 |
| 2018-05-28 | 339.75 |
| 2018-05-25 | 342.04 |
| 2018-05-24 | 360.36 |
| 2018-05-23 | 326.00 |
| 2018-05-21 | 319.13 |
| 2018-05-18 | 328.29 |
| 2018-05-17 | 337.46 |
| 2018-05-16 | 360.36 |
| 2018-05-15 | 358.07 |
| 2018-05-14 | 378.68 |
| 2018-05-11 | 369.52 |
| 2018-05-10 | 376.39 |
| 2018-05-09 | 376.39 |
| 2018-05-08 | 376.39 |
| 2018-05-07 | 371.81 |
| 2018-05-04 | 374.10 |
| 2018-05-03 | 376.39 |
| 2018-05-02 | 371.81 |
| 2018-04-30 | 367.23 |
| 2018-04-27 | 378.68 |
| 2018-04-26 | 364.94 |
| 2018-04-25 | 369.52 |
| 2018-04-24 | 374.10 |
| 2018-04-23 | 374.10 |
| 2018-04-20 | 371.81 |
| 2018-04-19 | 376.39 |
| 2018-04-18 | 374.10 |
| 2018-04-17 | 378.68 |
| 2018-04-16 | 374.10 |
| 2018-04-13 | 385.55 |
| 2018-04-12 | 385.55 |
| 2018-04-11 | 394.71 |
| 2018-04-10 | 385.55 |
| 2018-04-09 | 394.71 |
| 2018-04-06 | 378.68 |
| 2018-04-04 | 380.97 |
| 2018-04-03 | 390.13 |
| 2018-03-29 | 399.30 |
| 2018-03-28 | 410.75 |
| 2018-03-27 | 422.20 |
| 2018-03-26 | 410.75 |
| 2018-03-23 | 403.88 |
| 2018-03-22 | 415.33 |
| 2018-03-21 | 422.20 |
| 2018-03-20 | 431.36 |
| 2018-03-19 | 429.07 |
| 2018-03-16 | 433.65 |
| 2018-03-15 | 431.36 |
| 2018-03-14 | 429.07 |
| 2018-03-13 | 417.62 |
| 2018-03-12 | 426.78 |
| 2018-03-09 | 426.78 |
| 2018-03-08 | 426.78 |
| 2018-03-07 | 424.49 |
| 2018-03-06 | 445.10 |
| 2018-03-05 | 449.68 |
| 2018-03-02 | 458.84 |
| 2018-03-01 | 470.30 |
| 2018-02-28 | 472.59 |
| 2018-02-27 | 449.68 |
| 2018-02-26 | 433.65 |
| 2018-02-23 | 422.20 |
| 2018-02-22 | 422.20 |
| 2018-02-21 | 403.88 |
| 2018-02-20 | 415.33 |
| 2018-02-15 | 410.75 |
| 2018-02-14 | 410.75 |
| 2018-02-13 | 408.46 |
| 2018-02-12 | 408.46 |
| 2018-02-09 | 392.42 |
| 2018-02-08 | 422.20 |
| 2018-02-07 | 422.20 |
| 2018-02-06 | 424.49 |
| 2018-02-05 | 435.94 |
| 2018-02-02 | 440.52 |
| 2018-02-01 | 438.23 |
| 2018-01-31 | 435.94 |
| 2018-01-30 | 433.65 |
| 2018-01-29 | 451.97 |
| 2018-01-26 | 454.26 |
| 2018-01-25 | 458.84 |
| 2018-01-24 | 456.55 |
| 2018-01-23 | 461.13 |
| 2018-01-22 | 461.13 |
| 2018-01-19 | 470.30 |
| 2018-01-18 | 461.13 |
| 2018-01-17 | 470.30 |
| 2018-01-16 | 472.59 |
| 2018-01-15 | 465.72 |
| 2018-01-12 | 465.72 |
| 2018-01-11 | 463.42 |
| 2018-01-10 | 461.13 |
| 2018-01-09 | 468.01 |
| 2018-01-08 | 456.55 |
| 2018-01-05 | 458.84 |
| 2018-01-04 | 458.84 |
| 2018-01-03 | 470.30 |
| 2018-01-02 | 484.04 |
| 2017-12-29 | 518.39 |
| 2017-12-28 | 506.94 |
| 2017-12-27 | 484.04 |
| 2017-12-22 | 484.04 |
| 2017-12-21 | 465.72 |
| 2017-12-20 | 422.20 |
| 2017-12-19 | 397.00 |
| 2017-12-18 | 390.13 |
| 2017-12-15 | 380.97 |
| 2017-12-14 | 385.55 |
| 2017-12-13 | 383.26 |
| 2017-12-12 | 376.39 |
| 2017-12-11 | 378.68 |
| 2017-12-08 | 385.55 |
| 2017-12-07 | 378.68 |
| 2017-12-06 | 380.97 |
| 2017-12-05 | 380.97 |
| 2017-12-04 | 390.13 |
| 2017-12-01 | 399.30 |
| 2017-11-30 | 403.88 |
| 2017-11-29 | 406.17 |
| 2017-11-28 | 401.59 |
| 2017-11-27 | 413.04 |
| 2017-11-24 | 406.17 |
| 2017-11-23 | 408.46 |
| 2017-11-22 | 401.59 |
| 2017-11-21 | 401.59 |
| 2017-11-20 | 406.17 |
| 2017-11-17 | 408.46 |
| 2017-11-16 | 408.46 |
| 2017-11-15 | 408.46 |
| 2017-11-14 | 419.91 |
| 2017-11-13 | 415.33 |
| 2017-11-10 | 426.78 |
| 2017-11-09 | 440.52 |
| 2017-11-08 | 438.23 |
| 2017-11-07 | 433.65 |
| 2017-11-06 | 435.94 |
| 2017-11-03 | 454.26 |
| 2017-11-02 | 445.10 |
| 2017-11-01 | 431.36 |
| 2017-10-31 | 440.52 |
| 2017-10-30 | 472.59 |
| 2017-10-27 | 397.00 |
| 2017-10-26 | 413.04 |
| 2017-10-25 | 415.33 |
| 2017-10-24 | 419.91 |
| 2017-10-23 | 422.20 |
| 2017-10-20 | 426.78 |
| 2017-10-19 | 426.78 |
| 2017-10-18 | 431.36 |
| 2017-10-17 | 438.23 |
| 2017-10-16 | 440.52 |
| 2017-10-13 | 440.52 |
| 2017-10-12 | 445.10 |
| 2017-10-11 | 442.81 |
| 2017-10-10 | 442.81 |
| 2017-10-09 | 440.52 |
| 2017-10-06 | 447.39 |
| 2017-10-04 | 451.97 |
| 2017-10-03 | 461.13 |
| 2017-09-29 | 463.42 |
| 2017-09-28 | 458.84 |
| 2017-09-27 | 447.39 |
| 2017-09-26 | 449.68 |
| 2017-09-25 | 454.26 |
| 2017-09-22 | 470.30 |
| 2017-09-21 | 468.01 |
| 2017-09-20 | 470.30 |
| 2017-09-19 | 470.30 |
| 2017-09-18 | 472.59 |
| 2017-09-15 | 470.30 |
| 2017-09-14 | 472.59 |
| 2017-09-13 | 468.01 |
| 2017-09-12 | 468.01 |
| 2017-09-11 | 468.01 |
| 2017-09-08 | 470.30 |
| 2017-09-07 | 470.30 |
| 2017-09-06 | 470.30 |
| 2017-09-05 | 470.30 |
| 2017-09-04 | 470.30 |
| 2017-09-01 | 484.04 |
| 2017-08-31 | 484.04 |
| 2017-08-30 | 484.04 |
| 2017-08-29 | 484.04 |
| 2017-08-28 | 495.49 |
| 2017-08-25 | 506.94 |
| 2017-08-24 | 506.94 |
| 2017-08-22 | 506.94 |
| 2017-08-21 | 518.39 |
| 2017-08-18 | 518.39 |
| 2017-08-17 | 518.39 |
| 2017-08-16 | 506.94 |
| 2017-08-15 | 506.94 |
| 2017-08-14 | 506.94 |
| 2017-08-11 | 506.94 |
| 2017-08-10 | 506.94 |
| 2017-08-09 | 495.49 |
| 2017-08-08 | 518.39 |
| 2017-08-07 | 518.39 |
| 2017-08-04 | 506.94 |
| 2017-08-03 | 506.94 |
| 2017-08-02 | 506.94 |
| 2017-08-01 | 506.94 |
| 2017-07-31 | 506.94 |
| 2017-07-28 | 506.94 |
| 2017-07-27 | 495.49 |
| 2017-07-26 | 518.39 |
| 2017-07-25 | 495.49 |
| 2017-07-24 | 506.94 |
| 2017-07-21 | 506.94 |
| 2017-07-20 | 518.39 |
| 2017-07-19 | 506.94 |
| 2017-07-18 | 506.94 |
| 2017-07-17 | 506.94 |
| 2017-07-14 | 506.94 |
| 2017-07-13 | 495.49 |
| 2017-07-12 | 484.04 |
| 2017-07-11 | 472.59 |
| 2017-07-10 | 484.04 |
| 2017-07-07 | 495.49 |
| 2017-07-06 | 484.04 |
| 2017-07-05 | 484.04 |
| 2017-07-04 | 472.59 |
| 2017-07-03 | 472.59 |
| 2017-06-30 | 470.30 |
| 2017-06-29 | 470.30 |
| 2017-06-28 | 472.59 |
| 2017-06-27 | 484.04 |
| 2017-06-26 | 484.04 |
| 2017-06-23 | 472.59 |
| 2017-06-22 | 484.04 |
| 2017-06-21 | 472.59 |
| 2017-06-20 | 472.59 |
| 2017-06-19 | 472.59 |
| 2017-06-16 | 484.04 |
| 2017-06-15 | 495.49 |
| 2017-06-14 | 495.49 |
| 2017-06-13 | 495.49 |
| 2017-06-12 | 484.04 |
| 2017-06-09 | 495.49 |
| 2017-06-08 | 495.49 |
| 2017-06-07 | 484.04 |
| 2017-06-06 | 484.04 |
| 2017-06-05 | 495.49 |
| 2017-06-02 | 484.04 |
| 2017-06-01 | 495.49 |
| 2017-05-31 | 484.04 |
| 2017-05-29 | 495.49 |
| 2017-05-26 | 490.91 |
| 2017-05-25 | 490.91 |
| 2017-05-24 | 490.91 |
| 2017-05-23 | 502.27 |
| 2017-05-22 | 490.91 |
| 2017-05-19 | 490.91 |
| 2017-05-18 | 479.55 |
| 2017-05-17 | 502.27 |
| 2017-05-16 | 479.55 |
| 2017-05-15 | 479.55 |
| 2017-05-12 | 468.18 |
| 2017-05-11 | 490.91 |
| 2017-05-10 | 490.91 |
| 2017-05-09 | 479.55 |
| 2017-05-08 | 479.55 |
| 2017-05-05 | 502.27 |
| 2017-05-04 | 490.91 |
| 2017-05-02 | 502.27 |
| 2017-04-28 | 502.27 |
| 2017-04-27 | 490.91 |
| 2017-04-26 | 502.27 |
| 2017-04-25 | 502.27 |
| 2017-04-24 | 502.27 |
| 2017-04-21 | 513.64 |
| 2017-04-20 | 513.64 |
| 2017-04-19 | 502.27 |
| 2017-04-18 | 502.27 |
| 2017-04-13 | 513.64 |
| 2017-04-12 | 513.64 |
| 2017-04-11 | 513.64 |
| 2017-04-10 | 525.00 |
| 2017-04-07 | 513.64 |
| 2017-04-06 | 536.36 |
| 2017-04-05 | 502.27 |
| 2017-04-03 | 490.91 |
| 2017-03-31 | 490.91 |
| 2017-03-30 | 468.18 |
| 2017-03-29 | 490.91 |
| 2017-03-28 | 468.18 |
| 2017-03-27 | 468.18 |
| 2017-03-24 | 468.18 |
| 2017-03-23 | 465.91 |
| 2017-03-22 | 456.82 |
| 2017-03-21 | 468.18 |
| 2017-03-20 | 468.18 |
| 2017-03-17 | 479.55 |
| 2017-03-16 | 502.27 |
| 2017-03-15 | 502.27 |
| 2017-03-14 | 525.00 |
| 2017-03-13 | 513.64 |
| 2017-03-10 | 490.91 |
| 2017-03-09 | 502.27 |
| 2017-03-08 | 468.18 |
| 2017-03-07 | 463.64 |
| 2017-03-06 | 463.64 |
| 2017-03-03 | 459.09 |
| 2017-03-02 | 454.55 |
| 2017-03-01 | 459.09 |
| 2017-02-28 | 452.27 |
| 2017-02-27 | 456.82 |
| 2017-02-24 | 459.09 |
| 2017-02-23 | 459.09 |
| 2017-02-22 | 465.91 |
| 2017-02-21 | 468.18 |
| 2017-02-20 | 479.55 |
| 2017-02-17 | 479.55 |
| 2017-02-16 | 465.91 |
| 2017-02-15 | 479.55 |
| 2017-02-14 | 465.91 |
| 2017-02-13 | 468.18 |
| 2017-02-10 | 479.55 |
| 2017-02-09 | 456.82 |
| 2017-02-08 | 454.55 |
| 2017-02-07 | 456.82 |
| 2017-02-06 | 447.73 |
| 2017-02-03 | 443.18 |
| 2017-02-02 | 445.45 |
| 2017-02-01 | 452.27 |
| 2017-01-27 | 459.09 |
| 2017-01-26 | 463.64 |
| 2017-01-25 | 468.18 |
| 2017-01-24 | 445.45 |
| 2017-01-23 | 431.82 |
| 2017-01-20 | 422.73 |
| 2017-01-19 | 434.09 |
| 2017-01-18 | 445.45 |
| 2017-01-17 | 450.00 |
| 2017-01-16 | 459.09 |
| 2017-01-13 | 468.18 |
| 2017-01-12 | 468.18 |
| 2017-01-11 | 479.55 |
| 2017-01-10 | 479.55 |
| 2017-01-09 | 468.18 |
| 2017-01-06 | 479.55 |
| 2017-01-05 | 468.18 |
| 2017-01-04 | 468.18 |
| 2017-01-03 | 468.18 |
| 2016-12-30 | 490.91 |
| 2016-12-29 | 490.91 |
| 2016-12-28 | 490.91 |
| 2016-12-23 | 490.91 |
| 2016-12-22 | 490.91 |
| 2016-12-21 | 490.91 |
| 2016-12-20 | 468.18 |
| 2016-12-19 | 479.55 |
| 2016-12-16 | 490.91 |
| 2016-12-15 | 502.27 |
| 2016-12-14 | 513.64 |
| 2016-12-13 | 513.64 |
| 2016-12-12 | 513.64 |
| 2016-12-09 | 525.00 |
| 2016-12-08 | 525.00 |
| 2016-12-07 | 525.00 |
| 2016-12-06 | 525.00 |
| 2016-12-05 | 525.00 |
| 2016-12-02 | 547.73 |
| 2016-12-01 | 536.36 |
| 2016-11-30 | 547.73 |
| 2016-11-29 | 525.00 |
| 2016-11-28 | 525.00 |
| 2016-11-25 | 525.00 |
| 2016-11-24 | 536.36 |
| 2016-11-23 | 536.36 |
| 2016-11-22 | 525.00 |
| 2016-11-21 | 536.36 |
| 2016-11-18 | 525.00 |
| 2016-11-17 | 525.00 |
| 2016-11-16 | 513.64 |
| 2016-11-15 | 490.91 |
| 2016-11-14 | 490.91 |
| 2016-11-11 | 490.91 |
| 2016-11-10 | 490.91 |
| 2016-11-09 | 490.91 |
| 2016-11-08 | 479.55 |
| 2016-11-07 | 468.18 |
| 2016-11-04 | 479.55 |
| 2016-11-03 | 463.64 |
| 2016-11-02 | 479.55 |
| 2016-11-01 | 479.55 |
| 2016-10-31 | 479.55 |
| 2016-10-28 | 463.64 |
| 2016-10-27 | 502.27 |
| 2016-10-26 | 513.64 |
| 2016-10-25 | 502.27 |
| 2016-10-24 | 525.00 |
| 2016-10-20 | 502.27 |
| 2016-10-19 | 536.36 |
| 2016-10-18 | 536.36 |
| 2016-10-17 | 502.27 |
| 2016-10-14 | 502.27 |
| 2016-10-13 | 429.55 |
| 2016-10-12 | 397.73 |
| 2016-10-11 | 379.55 |
| 2016-10-07 | 375.00 |
| 2016-10-06 | 375.00 |
| 2016-10-05 | 377.27 |
| 2016-10-04 | 370.45 |
| 2016-10-03 | 370.45 |
| 2016-09-30 | 370.45 |
| 2016-09-29 | 375.00 |
| 2016-09-28 | 377.27 |
| 2016-09-27 | 377.27 |
| 2016-09-26 | 377.27 |
| 2016-09-23 | 377.27 |
| 2016-09-22 | 372.73 |
| 2016-09-21 | 377.27 |
| 2016-09-20 | 375.00 |
| 2016-09-19 | 377.27 |
| 2016-09-15 | 377.27 |
| 2016-09-14 | 379.55 |
| 2016-09-13 | 377.27 |
| 2016-09-12 | 372.73 |
| 2016-09-09 | 375.00 |
| 2016-09-08 | 375.00 |
| 2016-09-07 | 372.73 |
| 2016-09-06 | 375.00 |
| 2016-09-05 | 370.45 |
| 2016-09-02 | 368.18 |
| 2016-09-01 | 361.36 |
| 2016-08-31 | 338.64 |
| 2016-08-30 | 343.18 |
| 2016-08-29 | 343.18 |
| 2016-08-26 | 347.73 |
| 2016-08-25 | 347.73 |
| 2016-08-24 | 350.00 |
| 2016-08-23 | 347.73 |
| 2016-08-22 | 345.45 |
| 2016-08-19 | 350.00 |
| 2016-08-18 | 354.55 |
| 2016-08-17 | 354.55 |
| 2016-08-16 | 347.73 |
| 2016-08-15 | 347.73 |
| 2016-08-12 | 354.55 |
| 2016-08-11 | 356.82 |
| 2016-08-10 | 352.27 |
| 2016-08-09 | 354.55 |
| 2016-08-08 | 356.82 |
| 2016-08-05 | 352.27 |
| 2016-08-04 | 345.45 |
| 2016-08-03 | 352.27 |
| 2016-08-01 | 356.82 |
| 2016-07-29 | 356.82 |
| 2016-07-28 | 361.36 |
| 2016-07-27 | 365.91 |
| 2016-07-26 | 363.64 |
| 2016-07-25 | 363.64 |
| 2016-07-22 | 363.64 |
| 2016-07-21 | 365.91 |
| 2016-07-20 | 365.91 |
| 2016-07-19 | 365.91 |
| 2016-07-18 | 368.18 |
| 2016-07-15 | 370.45 |
| 2016-07-14 | 375.00 |
| 2016-07-13 | 370.45 |
| 2016-07-12 | 372.73 |
| 2016-07-11 | 365.91 |
| 2016-07-08 | 361.36 |
| 2016-07-07 | 365.91 |
| 2016-07-06 | 363.64 |
| 2016-07-05 | 370.45 |
| 2016-07-04 | 379.55 |
| 2016-06-30 | 377.27 |
| 2016-06-29 | 368.18 |
| 2016-06-28 | 370.45 |
| 2016-06-27 | 377.27 |
| 2016-06-24 | 363.64 |
| 2016-06-23 | 375.00 |
| 2016-06-22 | 372.73 |
| 2016-06-21 | 372.73 |
| 2016-06-20 | 375.00 |
| 2016-06-17 | 377.27 |
| 2016-06-16 | 372.73 |
| 2016-06-15 | 370.45 |
| 2016-06-14 | 370.45 |
| 2016-06-13 | 372.73 |
| 2016-06-10 | 377.27 |
| 2016-06-08 | 377.27 |
| 2016-06-07 | 377.27 |
| 2016-06-06 | 377.27 |
| 2016-06-03 | 375.00 |
| 2016-06-02 | 375.00 |
| 2016-06-01 | 379.55 |
| 2016-05-31 | 388.64 |
| 2016-05-30 | 375.00 |
| 2016-05-27 | 377.27 |
| 2016-05-26 | 365.91 |
| 2016-05-25 | 372.73 |
| 2016-05-24 | 356.82 |
| 2016-05-23 | 359.09 |
| 2016-05-20 | 370.45 |
| 2016-05-19 | 363.64 |
| 2016-05-18 | 368.18 |
| 2016-05-17 | 361.36 |
| 2016-05-16 | 365.91 |
| 2016-05-13 | 363.64 |
| 2016-05-12 | 365.91 |
| 2016-05-11 | 372.73 |
| 2016-05-10 | 379.55 |
| 2016-05-09 | 404.55 |
| 2016-05-06 | 384.09 |
| 2016-05-05 | 356.82 |
| 2016-05-04 | 343.18 |
| 2016-05-03 | 334.09 |
| 2016-04-29 | 336.36 |
| 2016-04-28 | 329.55 |
| 2016-04-27 | 311.36 |
| 2016-04-26 | 322.73 |
| 2016-04-25 | 336.36 |
| 2016-04-22 | 347.73 |
| 2016-04-21 | 361.36 |
| 2016-04-20 | 363.64 |
| 2016-04-19 | 379.55 |
| 2016-04-18 | 384.09 |
| 2016-04-15 | 390.91 |
| 2016-04-14 | 390.91 |
| 2016-04-13 | 393.18 |
| 2016-04-12 | 400.00 |
| 2016-04-11 | 397.73 |
| 2016-04-08 | 381.82 |
| 2016-04-07 | 365.91 |
| 2016-04-06 | 377.27 |
| 2016-04-05 | 381.82 |
| 2016-04-01 | 381.82 |
| 2016-03-31 | 388.64 |
| 2016-03-30 | 386.36 |
| 2016-03-29 | 381.82 |
| 2016-03-24 | 390.91 |
| 2016-03-23 | 390.91 |
| 2016-03-22 | 377.27 |
| 2016-03-21 | 384.09 |
| 2016-03-18 | 397.73 |
| 2016-03-17 | 400.00 |
| 2016-03-16 | 390.91 |
| 2016-03-15 | 393.18 |
| 2016-03-14 | 365.91 |
| 2016-03-11 | 363.64 |
| 2016-03-10 | 359.09 |
| 2016-03-09 | 356.82 |
| 2016-03-08 | 368.18 |
| 2016-03-07 | 363.64 |
| 2016-03-04 | 365.91 |
| 2016-03-03 | 370.45 |
| 2016-03-02 | 381.82 |
| 2016-03-01 | 347.73 |
| 2016-02-29 | 388.64 |
| 2016-02-26 | 393.18 |
| 2016-02-25 | 379.55 |
| 2016-02-24 | 388.64 |
| 2016-02-23 | 381.82 |
| 2016-02-22 | 372.73 |
| 2016-02-19 | 359.09 |
| 2016-02-18 | 356.82 |
| 2016-02-17 | 356.82 |
| 2016-02-16 | 352.27 |
| 2016-02-15 | 327.27 |
| 2016-02-12 | 325.00 |
| 2016-02-11 | 322.73 |
| 2016-02-05 | 334.09 |
| 2016-02-04 | 334.09 |
| 2016-02-03 | 329.55 |
| 2016-02-02 | 320.45 |
| 2016-02-01 | 302.27 |
| 2016-01-29 | 300.00 |
| 2016-01-28 | 318.18 |
| 2016-01-27 | 238.64 |
| 2016-01-26 | 227.27 |
| 2016-01-25 | 236.36 |
| 2016-01-22 | 227.27 |
| 2016-01-21 | 222.73 |
| 2016-01-20 | 236.36 |
| 2016-01-19 | 250.00 |
| 2016-01-18 | 240.91 |
| 2016-01-15 | 238.64 |
| 2016-01-14 | 238.64 |
| 2016-01-13 | 238.64 |
| 2016-01-12 | 234.09 |
| 2016-01-11 | 236.36 |
| 2016-01-08 | 252.27 |
| 2016-01-07 | 256.82 |
| 2016-01-06 | 272.73 |
| 2016-01-05 | 268.18 |
| 2016-01-04 | 263.64 |
| 2015-12-31 | 288.64 |
| 2015-12-30 | 293.18 |
| 2015-12-29 | 261.36 |
| 2015-12-28 | 259.09 |
| 2015-12-24 | 252.27 |
| 2015-12-23 | 247.73 |
| 2015-12-22 | 254.55 |
| 2015-12-21 | 261.36 |
| 2015-12-18 | 265.91 |
| 2015-12-17 | 265.91 |
| 2015-12-16 | 247.73 |
| 2015-12-15 | 247.73 |
| 2015-12-14 | 231.82 |
| 2015-12-11 | 231.82 |
| 2015-12-10 | 231.82 |
| 2015-12-09 | 225.00 |
| 2015-12-08 | 229.55 |
| 2015-12-07 | 234.09 |
| 2015-12-04 | 240.91 |
| 2015-12-03 | 236.36 |
| 2015-12-02 | 250.00 |
| 2015-12-01 | 247.73 |
| 2015-11-30 | 252.27 |
| 2015-11-27 | 238.64 |
| 2015-11-26 | 256.82 |
| 2015-11-25 | 270.45 |
| 2015-11-24 | 275.00 |
| 2015-11-23 | 279.55 |
| 2015-11-20 | 279.55 |
| 2015-11-19 | 272.73 |
| 2015-11-18 | 275.00 |
| 2015-11-17 | 270.45 |
| 2015-11-16 | 272.73 |
| 2015-11-13 | 275.00 |
| 2015-11-12 | 284.09 |
| 2015-11-11 | 277.27 |
| 2015-11-10 | 279.55 |
| 2015-11-09 | 281.82 |
| 2015-11-06 | 279.55 |
| 2015-11-05 | 284.09 |
| 2015-11-04 | 270.45 |
| 2015-11-03 | 270.45 |
| 2015-11-02 | 256.82 |
| 2015-10-30 | 272.73 |
| 2015-10-29 | 272.73 |
| 2015-10-28 | 275.00 |
| 2015-10-27 | 281.82 |
| 2015-10-26 | 295.45 |
| 2015-10-23 | 284.09 |
| 2015-10-22 | 261.36 |
| 2015-10-20 | 270.45 |
| 2015-10-19 | 281.82 |
| 2015-10-16 | 295.45 |
| 2015-10-15 | 313.64 |
| 2015-10-14 | 306.82 |
| 2015-10-13 | 306.82 |
| 2015-10-12 | 281.82 |
| 2015-10-09 | 279.55 |
| 2015-10-08 | 256.82 |
| 2015-10-07 | 270.45 |
| 2015-10-06 | 193.18 |
| 2015-10-05 | 186.36 |
| 2015-10-02 | 179.55 |
| 2015-09-30 | 175.00 |
| 2015-09-29 | 175.00 |
| 2015-09-25 | 188.64 |
| 2015-09-24 | 181.82 |
| 2015-09-23 | 184.09 |
| 2015-09-22 | 190.91 |
| 2015-09-21 | 190.91 |
| 2015-09-18 | 200.00 |
| 2015-09-17 | 190.91 |
| 2015-09-16 | 190.91 |
| 2015-09-15 | 186.36 |
| 2015-09-14 | 190.91 |
| 2015-09-11 | 181.82 |
| 2015-09-10 | 165.91 |
| 2015-09-09 | 170.45 |
| 2015-09-08 | 163.64 |
| 2015-09-07 | 150.00 |
| 2015-09-04 | 150.00 |
| 2015-09-02 | 152.27 |
| 2015-09-01 | 161.36 |
| 2015-08-31 | 161.36 |
| 2015-08-28 | 175.00 |
| 2015-08-27 | 170.45 |
| 2015-08-26 | 147.73 |
| 2015-08-25 | 143.18 |
| 2015-08-24 | 145.45 |
| 2015-08-21 | 193.18 |
| 2015-08-20 | 204.55 |
| 2015-08-19 | 225.00 |
| 2015-08-18 | 227.27 |
| 2015-08-17 | 238.64 |
| 2015-08-14 | 231.82 |
| 2015-08-13 | 231.82 |
| 2015-08-12 | 227.27 |
| 2015-08-11 | 240.91 |
| 2015-08-10 | 238.64 |
| 2015-08-07 | 229.55 |
| 2015-08-06 | 225.00 |
| 2015-08-05 | 229.55 |
| 2015-08-04 | 236.36 |
| 2015-08-03 | 229.55 |
| 2015-07-31 | 240.91 |
| 2015-07-30 | 243.18 |
| 2015-07-29 | 247.73 |
| 2015-07-28 | 238.64 |
| 2015-07-27 | 222.73 |
| 2015-07-24 | 265.91 |
| 2015-07-23 | 275.00 |
| 2015-07-22 | 270.45 |
| 2015-07-21 | 275.00 |
| 2015-07-20 | 275.00 |
| 2015-07-17 | 284.09 |
| 2015-07-16 | 263.64 |
| 2015-07-15 | 259.09 |
| 2015-07-14 | 281.82 |
| 2015-07-13 | 293.18 |
| 2015-07-10 | 272.73 |
| 2015-07-09 | 220.45 |
| 2015-07-08 | 113.64 |
| 2015-07-07 | 193.18 |
| 2015-07-06 | 247.73 |
| 2015-07-03 | 300.00 |
| 2015-07-02 | 361.36 |
| 2015-06-30 | 377.27 |
| 2015-06-29 | 372.73 |
| 2015-06-26 | 395.45 |
| 2015-06-25 | 427.27 |
| 2015-06-24 | 438.64 |
| 2015-06-23 | 411.36 |
| 2015-06-22 | 243.18 |
| 2015-06-19 | 318.18 |
| 2015-06-18 | 388.64 |
| 2015-06-17 | 447.73 |
| 2015-06-16 | 461.36 |
| 2015-06-15 | 459.09 |
| 2015-06-12 | 490.91 |
| 2015-06-11 | 479.55 |
| 2015-06-10 | 490.91 |
| 2015-06-09 | 459.09 |
| 2015-06-08 | 513.64 |
| 2015-06-05 | 559.09 |
| 2015-06-04 | 570.45 |
| 2015-06-03 | 525.00 |
| 2015-06-02 | 547.73 |
| 2015-06-01 | 559.09 |
| 2015-05-29 | 445.45 |
| 2015-05-28 | 547.73 |
| 2015-05-27 | 593.18 |
| 2015-05-26 | 650.00 |
| 2015-05-22 | 452.27 |
| 2015-05-21 | 368.18 |
| 2015-05-20 | 340.91 |
| 2015-05-19 | 227.27 |
| 2015-05-18 | 211.36 |
| 2015-05-15 | 200.00 |
| 2015-05-14 | 204.55 |
| 2015-05-13 | 172.73 |
| 2015-05-12 | 170.45 |
| 2015-05-11 | 179.55 |
| 2015-05-08 | 177.27 |
| 2015-05-07 | 165.91 |
| 2015-05-06 | 181.82 |
| 2015-05-05 | 190.91 |
| 2015-05-04 | 188.64 |
| 2015-04-30 | 143.18 |
| 2015-04-29 | 165.91 |
| 2015-04-28 | 170.45 |
| 2015-04-27 | 190.91 |
| 2015-04-24 | 111.36 |
| 2015-04-23 | 86.36 |
| 2015-04-22 | 68.18 |
| 2015-04-21 | 38.64 |
| 2015-04-20 | 36.36 |
| 2015-04-17 | 27.27 |
| 2015-04-16 | 29.55 |
| 2015-04-15 | 22.73 |
| 2015-04-14 | 34.09 |
| 2015-04-13 | 31.82 |
| 2015-04-10 | 4.55 |
| 2015-04-09 | -4.55 |
| 2015-04-08 | -6.82 |
| 2015-04-02 | -11.36 |
| 2015-04-01 | -9.09 |
| 2015-03-31 | -9.09 |
| 2015-03-30 | -6.82 |
| 2015-03-27 | -9.09 |
| 2015-03-26 | -9.09 |
| 2015-03-25 | -6.82 |
| 2015-03-24 | -6.82 |
| 2015-03-23 | -4.55 |
| 2015-03-20 | -4.55 |
| 2015-03-19 | -4.55 |
| 2015-03-18 | -4.55 |
| 2015-03-17 | -4.55 |
| 2015-03-16 | -6.82 |
| 2015-03-13 | -6.82 |
| 2015-03-12 | -9.09 |
| 2015-03-11 | -4.55 |
| 2015-03-10 | -6.82 |
| 2015-03-09 | -9.09 |
| 2015-03-06 | -6.82 |
| 2015-03-05 | -11.36 |
| 2015-03-04 | -13.64 |
| 2015-03-03 | -11.36 |
| 2015-03-02 | -11.36 |
| 2015-02-27 | -9.09 |
| 2015-02-26 | -13.64 |
| 2015-02-25 | -13.64 |
| 2015-02-24 | -13.64 |
| 2015-02-23 | -13.64 |
| 2015-02-18 | -13.64 |
| 2015-02-17 | -9.09 |
| 2015-02-16 | -13.64 |
| 2015-02-13 | -9.09 |
| 2015-02-12 | -13.64 |
| 2015-02-11 | -13.64 |
| 2015-02-10 | -11.36 |
| 2015-02-09 | -11.36 |
| 2015-02-06 | -11.36 |
| 2015-02-05 | -9.09 |
| 2015-02-04 | -11.36 |
| 2015-02-03 | -9.09 |
| 2015-02-02 | -6.82 |
| 2015-01-30 | -4.55 |
| 2015-01-29 | -6.82 |
| 2015-01-28 | -11.36 |
| 2015-01-27 | -11.36 |
| 2015-01-26 | -18.18 |
| 2015-01-23 | -15.91 |
| 2015-01-22 | -13.64 |
| 2015-01-21 | -13.64 |
| 2015-01-20 | -13.64 |
| 2015-01-19 | -13.64 |
| 2015-01-16 | -13.64 |
| 2015-01-15 | -11.36 |
| 2015-01-14 | -9.09 |
| 2015-01-13 | -11.36 |
| 2015-01-12 | -11.36 |
| 2015-01-09 | -11.36 |
| 2015-01-08 | -11.36 |
| 2015-01-07 | -9.09 |
| 2015-01-06 | -9.09 |
| 2015-01-05 | -11.36 |
| 2015-01-02 | -9.09 |
| 2014-12-31 | -9.09 |
| 2014-12-30 | -11.36 |
| 2014-12-29 | -9.09 |
| 2014-12-24 | -11.36 |
| 2014-12-23 | -11.36 |
| 2014-12-22 | -9.09 |
| 2014-12-19 | -11.36 |
| 2014-12-18 | -11.36 |
| 2014-12-17 | -9.09 |
| 2014-12-16 | -9.09 |
| 2014-12-15 | -9.09 |
| 2014-12-12 | -4.55 |
| 2014-12-11 | -4.55 |
| 2014-12-10 | -4.55 |
| 2014-12-09 | -4.55 |
| 2014-12-08 | -2.27 |
| 2014-12-05 | 0.00 |
| 2014-12-04 | 2.27 |
| 2014-12-03 | 0.00 |
| 2014-12-02 | 4.55 |
| 2014-12-01 | 4.55 |
| 2014-11-28 | 6.82 |
| 2014-11-27 | 6.82 |
| 2014-11-26 | 9.09 |
| 2014-11-25 | 6.82 |
| 2014-11-24 | 0.00 |
| 2014-11-21 | 6.82 |
| 2014-11-20 | 4.55 |
| 2014-11-19 | -4.55 |
| 2014-11-18 | -4.55 |
| 2014-11-17 | -4.55 |
| 2014-11-14 | -9.09 |
| 2014-11-13 | -9.09 |
| 2014-11-12 | -4.55 |
| 2014-11-11 | -2.27 |
| 2014-11-10 | -6.82 |
| 2014-11-07 | -4.55 |
| 2014-11-06 | -4.55 |
| 2014-11-05 | -4.55 |
| 2014-11-04 | -4.55 |
| 2014-11-03 | -4.55 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | 2.27 |
| 2014-10-29 | -2.27 |
| 2014-10-28 | -2.27 |
| 2014-10-27 | -4.55 |
| 2014-10-24 | -2.27 |
| 2014-10-23 | -2.27 |
| 2014-10-22 | 0.00 |
| 2014-10-21 | 2.27 |
| 2014-10-20 | 4.55 |
| 2014-10-17 | 2.27 |
| 2014-10-16 | 4.55 |
| 2014-10-15 | 4.55 |
| 2014-10-14 | 6.82 |
| 2014-10-13 | 4.55 |
| 2014-10-10 | 6.82 |
| 2014-10-09 | 9.09 |
| 2014-10-08 | 11.36 |
| 2014-10-07 | 11.36 |
| 2014-10-06 | 9.09 |
| 2014-10-03 | 13.64 |
| 2014-09-30 | 9.09 |
| 2014-09-29 | 6.82 |
| 2014-09-26 | 11.36 |
| 2014-09-25 | 15.91 |
| 2014-09-24 | 18.18 |
| 2014-09-23 | 20.45 |
| 2014-09-22 | 20.45 |
| 2014-09-19 | 20.45 |
| 2014-09-18 | 22.73 |
| 2014-09-17 | 22.73 |
| 2014-09-16 | 20.45 |
| 2014-09-15 | 22.73 |
| 2014-09-12 | 27.27 |
| 2014-09-11 | 22.73 |
| 2014-09-10 | 18.18 |
| 2014-09-08 | 15.91 |
| 2014-09-05 | 18.18 |
| 2014-09-04 | 20.45 |
| 2014-09-03 | 18.18 |
| 2014-09-02 | 18.18 |
| 2014-09-01 | 18.18 |
| 2014-08-29 | 22.73 |
| 2014-08-28 | 20.45 |
| 2014-08-27 | 18.18 |
| 2014-08-26 | 13.64 |
| 2014-08-25 | 18.18 |
| 2014-08-22 | 15.91 |
| 2014-08-21 | 18.18 |
| 2014-08-20 | 20.45 |
| 2014-08-19 | 15.91 |
| 2014-08-18 | 15.91 |
| 2014-08-15 | 15.91 |
| 2014-08-14 | 15.91 |
| 2014-08-13 | 18.18 |
| 2014-08-12 | 20.45 |
| 2014-08-11 | 15.91 |
| 2014-08-08 | 13.64 |
| 2014-08-07 | 11.36 |
| 2014-08-06 | 13.64 |
| 2014-08-05 | 11.36 |
| 2014-08-04 | 13.64 |
| 2014-08-01 | 15.91 |
| 2014-07-31 | 13.64 |
| 2014-07-30 | 15.91 |
| 2014-07-29 | 15.91 |
| 2014-07-28 | 13.64 |
| 2014-07-25 | 13.64 |
| 2014-07-24 | 13.64 |
| 2014-07-23 | 13.64 |
| 2014-07-22 | 15.91 |
| 2014-07-21 | 18.18 |
| 2014-07-18 | 13.64 |
| 2014-07-17 | 9.09 |
| 2014-07-16 | 6.82 |
| 2014-07-15 | 6.82 |
| 2014-07-14 | 6.82 |
| 2014-07-11 | 6.82 |
| 2014-07-10 | 6.82 |
| 2014-07-09 | 9.09 |
| 2014-07-08 | 11.36 |
| 2014-07-07 | 9.09 |
| 2014-07-04 | 9.09 |
| 2014-07-03 | 11.36 |
| 2014-07-02 | 6.82 |
| 2014-06-30 | 6.82 |
| 2014-06-27 | 9.09 |
| 2014-06-26 | 11.36 |
| 2014-06-25 | 6.82 |
| 2014-06-24 | 11.36 |
| 2014-06-23 | 11.36 |
| 2014-06-20 | 11.36 |
| 2014-06-19 | 11.36 |
| 2014-06-18 | 11.36 |
| 2014-06-17 | 11.36 |
| 2014-06-16 | 9.09 |
| 2014-06-13 | 11.36 |
| 2014-06-12 | 9.09 |
| 2014-06-11 | 9.09 |
| 2014-06-10 | 9.09 |
| 2014-06-09 | 6.82 |
| 2014-06-06 | 11.36 |
| 2014-06-05 | 11.36 |
| 2014-06-04 | 13.64 |
| 2014-06-03 | 13.64 |
| 2014-05-30 | 18.18 |
| 2014-05-29 | 18.18 |
| 2014-05-28 | 11.36 |
| 2014-05-27 | 15.91 |
| 2014-05-26 | 13.64 |
| 2014-05-23 | 13.64 |
| 2014-05-22 | 13.64 |
| 2014-05-21 | 11.36 |
| 2014-05-20 | 13.64 |
| 2014-05-19 | 18.18 |
| 2014-05-16 | 15.91 |
| 2014-05-15 | 15.91 |
| 2014-05-14 | 15.91 |
| 2014-05-13 | 13.64 |
| 2014-05-12 | 11.36 |
| 2014-05-09 | 11.36 |
| 2014-05-08 | 13.64 |
| 2014-05-07 | 13.64 |
| 2014-05-05 | 15.91 |
| 2014-05-02 | 13.64 |
| 2014-04-30 | 13.64 |
| 2014-04-29 | 20.45 |
| 2014-04-28 | 18.18 |
| 2014-04-25 | 22.73 |
| 2014-04-24 | 22.73 |
| 2014-04-23 | 27.27 |
| 2014-04-22 | 27.27 |
| 2014-04-17 | 31.82 |
| 2014-04-16 | 31.82 |
| 2014-04-15 | 31.82 |
| 2014-04-14 | 29.55 |
| 2014-04-11 | 31.82 |
| 2014-04-10 | 36.36 |
| 2014-04-09 | 31.82 |
| 2014-04-08 | 43.18 |
| 2014-04-07 | 45.45 |
| 2014-04-04 | 18.18 |
| 2014-04-03 | 22.73 |
| 2014-04-02 | 20.45 |
| 2014-04-01 | 20.45 |
| 2014-03-31 | 20.45 |
| 2014-03-28 | 13.64 |
| 2014-03-27 | 18.18 |
| 2014-03-26 | 18.18 |
| 2014-03-25 | 13.64 |
| 2014-03-24 | 18.18 |
| 2014-03-21 | 15.91 |
| 2014-03-20 | 13.64 |
| 2014-03-19 | 18.18 |
| 2014-03-18 | 20.45 |
| 2014-03-17 | 15.91 |
| 2014-03-14 | 20.45 |
| 2014-03-13 | 20.45 |
| 2014-03-12 | 22.73 |
| 2014-03-11 | 20.45 |
| 2014-03-10 | 15.91 |
| 2014-03-07 | 15.91 |
| 2014-03-06 | 15.91 |
| 2014-03-05 | 29.55 |
| 2014-03-04 | 15.91 |
| 2014-03-03 | 15.91 |
| 2014-02-28 | 15.91 |
| 2014-02-27 | 20.45 |
| 2014-02-26 | 20.45 |
| 2014-02-25 | 18.18 |
| 2014-02-24 | 22.73 |
| 2014-02-21 | 31.82 |
| 2014-02-20 | 29.55 |
| 2014-02-19 | 27.27 |
| 2014-02-18 | 25.00 |
| 2014-02-17 | 22.73 |
| 2014-02-14 | 27.27 |
| 2014-02-13 | 20.45 |
| 2014-02-12 | 18.18 |
| 2014-02-11 | 20.45 |
| 2014-02-10 | 22.73 |
| 2014-02-07 | 22.73 |
| 2014-02-06 | 27.27 |
| 2014-02-05 | 25.00 |
| 2014-02-04 | 27.27 |
| 2014-01-30 | 31.82 |
| 2014-01-29 | 31.82 |
| 2014-01-28 | 25.00 |
| 2014-01-27 | 27.27 |
| 2014-01-24 | 34.09 |
| 2014-01-23 | 34.09 |
| 2014-01-22 | 34.09 |
| 2014-01-21 | 31.82 |
| 2014-01-20 | 31.82 |
| 2014-01-17 | 34.09 |
| 2014-01-16 | 31.82 |
| 2014-01-15 | 31.82 |
| 2014-01-14 | 34.09 |
| 2014-01-13 | 38.64 |
| 2014-01-10 | 36.36 |
| 2014-01-09 | 38.64 |
| 2014-01-08 | 43.18 |
| 2014-01-07 | 40.91 |
| 2014-01-06 | 40.91 |
| 2014-01-03 | 50.00 |
| 2014-01-02 | 52.27 |
| 2013-12-31 | 52.27 |
| 2013-12-30 | 63.64 |
| 2013-12-27 | 50.00 |
| 2013-12-24 | 27.27 |
| 2013-12-23 | 27.27 |
| 2013-12-20 | 27.27 |
| 2013-12-19 | 27.27 |
| 2013-12-18 | 27.27 |
| 2013-12-17 | 27.27 |
| 2013-12-16 | 27.27 |
| 2013-12-13 | 27.27 |
| 2013-12-12 | 27.27 |
| 2013-12-11 | 29.55 |
| 2013-12-10 | 31.82 |
| 2013-12-09 | 27.27 |
| 2013-12-06 | 25.00 |
| 2013-12-05 | 29.55 |
| 2013-12-04 | 27.27 |
| 2013-12-03 | 29.55 |
| 2013-12-02 | 27.27 |
| 2013-11-29 | 27.27 |
| 2013-11-28 | 34.09 |
| 2013-11-27 | 31.82 |
| 2013-11-26 | 34.09 |
| 2013-11-25 | 36.36 |
| 2013-11-22 | 34.09 |
| 2013-11-21 | 36.36 |
| 2013-11-20 | 38.64 |
| 2013-11-19 | 36.36 |
| 2013-11-18 | 38.64 |
| 2013-11-15 | 34.09 |
| 2013-11-14 | 36.36 |
| 2013-11-13 | 34.09 |
| 2013-11-12 | 36.36 |
| 2013-11-11 | 40.91 |
| 2013-11-08 | 36.36 |
| 2013-11-07 | 40.91 |
| 2013-11-06 | 45.45 |
| 2013-11-05 | 45.45 |
| 2013-11-04 | 50.00 |
| 2013-11-01 | 52.27 |
| 2013-10-31 | 47.73 |
| 2013-10-30 | 52.27 |
| 2013-10-29 | 40.91 |
| 2013-10-28 | 38.64 |
| 2013-10-25 | 27.27 |
| 2013-10-24 | 27.27 |
| 2013-10-23 | 29.55 |
| 2013-10-22 | 27.27 |
| 2013-10-21 | 29.55 |
| 2013-10-18 | 27.27 |
| 2013-10-17 | 29.55 |
| 2013-10-16 | 27.27 |
| 2013-10-15 | 27.27 |
| 2013-10-11 | 38.64 |
| 2013-10-10 | 50.00 |
| 2013-10-09 | 50.00 |
| 2013-10-08 | 52.27 |
| 2013-10-07 | 50.00 |
| 2013-10-04 | 56.82 |
| 2013-10-03 | 54.55 |
| 2013-10-02 | 54.55 |
| 2013-09-30 | 52.27 |
| 2013-09-27 | 54.55 |
| 2013-09-26 | 54.55 |
| 2013-09-25 | 63.64 |
| 2013-09-24 | 68.18 |
| 2013-09-23 | 52.27 |
| 2013-09-19 | 59.09 |
| 2013-09-18 | 63.64 |
| 2013-09-17 | 29.55 |
| 2013-09-16 | 20.45 |
| 2013-09-13 | 4.55 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | -6.82 |
| 2013-09-09 | -11.36 |
| 2013-09-06 | -15.91 |
| 2013-09-05 | -15.91 |
| 2013-09-04 | -18.18 |
| 2013-09-03 | -15.91 |
| 2013-09-02 | -15.91 |
| 2013-08-30 | -20.45 |
| 2013-08-29 | -20.45 |
| 2013-08-28 | -20.45 |
| 2013-08-27 | -25.00 |
| 2013-08-26 | -27.27 |
| 2013-08-23 | -29.55 |
| 2013-08-22 | -29.55 |
| 2013-08-21 | -27.27 |
| 2013-08-20 | -27.27 |
| 2013-08-19 | -27.27 |
| 2013-08-16 | -27.27 |
| 2013-08-15 | -27.27 |
| 2013-08-13 | -27.27 |
| 2013-08-12 | -27.27 |
| 2013-08-09 | -27.27 |
| 2013-08-08 | -27.27 |
| 2013-08-07 | -27.27 |
| 2013-08-06 | -27.27 |
| 2013-08-05 | -27.27 |
| 2013-08-02 | -25.00 |
| 2013-08-01 | -25.00 |
| 2013-07-31 | -27.27 |
| 2013-07-30 | -27.27 |
| 2013-07-29 | -27.27 |
| 2013-07-26 | -25.00 |
| 2013-07-25 | -29.55 |
| 2013-07-24 | -29.55 |
| 2013-07-23 | -27.27 |
| 2013-07-22 | -31.82 |
| 2013-07-19 | -29.55 |
| 2013-07-18 | -27.27 |
| 2013-07-17 | -31.82 |
| 2013-07-16 | -34.09 |
| 2013-07-15 | -31.82 |
| 2013-07-12 | -31.82 |
| 2013-07-11 | -31.82 |
| 2013-07-10 | -31.82 |
| 2013-07-09 | -31.82 |
| 2013-07-08 | -29.55 |
| 2013-07-05 | -29.55 |
| 2013-07-04 | -29.55 |
| 2013-07-03 | -29.55 |
| 2013-07-02 | -29.55 |
| 2013-06-28 | -29.55 |
| 2013-06-27 | -29.55 |
| 2013-06-26 | -27.27 |
| 2013-06-25 | -31.82 |
| 2013-06-24 | -31.82 |
| 2013-06-21 | -29.55 |
| 2013-06-20 | -27.27 |
| 2013-06-19 | -27.27 |
| 2013-06-18 | -27.27 |
| 2013-06-17 | -25.00 |
| 2013-06-14 | -25.00 |
| 2013-06-13 | -25.00 |
| 2013-06-11 | -22.73 |
| 2013-06-10 | -20.45 |
| 2013-06-07 | -20.45 |
| 2013-06-06 | -22.73 |
| 2013-06-05 | -18.18 |
| 2013-06-04 | -18.18 |
| 2013-06-03 | -18.18 |
| 2013-05-31 | -18.18 |
| 2013-05-30 | -20.45 |
| 2013-05-29 | -20.45 |
| 2013-05-28 | -20.45 |
| 2013-05-27 | -20.45 |
| 2013-05-24 | -22.73 |
| 2013-05-23 | -20.45 |
| 2013-05-22 | -20.45 |
| 2013-05-21 | -20.45 |
| 2013-05-20 | -18.18 |
| 2013-05-16 | -18.18 |
| 2013-05-15 | -20.45 |
| 2013-05-14 | -20.45 |
| 2013-05-13 | -18.18 |
| 2013-05-10 | -13.64 |
| 2013-05-09 | -25.00 |
| 2013-05-08 | -27.27 |
| 2013-05-07 | -25.00 |
| 2013-05-06 | -25.00 |
| 2013-05-03 | -25.00 |
| 2013-05-02 | -27.27 |
| 2013-04-30 | -27.27 |
| 2013-04-29 | -27.27 |
| 2013-04-26 | -25.00 |
| 2013-04-25 | -25.00 |
| 2013-04-24 | -27.27 |
| 2013-04-23 | -27.27 |
| 2013-04-22 | -27.27 |
| 2013-04-19 | -27.27 |
| 2013-04-18 | -27.27 |
| 2013-04-17 | -27.27 |
| 2013-04-16 | -27.27 |
| 2013-04-15 | -25.00 |
| 2013-04-12 | -22.73 |
| 2013-04-11 | -22.73 |
| 2013-04-10 | -22.73 |
| 2013-04-09 | -22.73 |
| 2013-04-08 | -25.00 |
| 2013-04-05 | -27.27 |
| 2013-04-03 | -20.45 |
| 2013-04-02 | -20.45 |
| 2013-03-28 | -20.45 |
| 2013-03-27 | -18.18 |
| 2013-03-26 | -27.27 |
| 2013-03-25 | -31.82 |
| 2013-03-22 | -31.82 |
| 2013-03-21 | -29.55 |
| 2013-03-20 | -27.27 |
| 2013-03-19 | -27.27 |
| 2013-03-18 | -29.55 |
| 2013-03-15 | -25.00 |
| 2013-03-14 | -27.27 |
| 2013-03-13 | -25.00 |
| 2013-03-12 | -22.73 |
| 2013-03-11 | -20.45 |
| 2013-03-08 | -22.73 |
| 2013-03-07 | -20.45 |
| 2013-03-06 | -22.73 |
| 2013-03-05 | -22.73 |
| 2013-03-04 | -20.45 |
| 2013-03-01 | -20.45 |
| 2013-02-28 | -15.91 |
| 2013-02-27 | -18.18 |
| 2013-02-26 | -18.18 |
| 2013-02-25 | -13.64 |
| 2013-02-22 | -11.36 |
| 2013-02-21 | -11.36 |
| 2013-02-20 | -11.36 |
| 2013-02-19 | -15.91 |
| 2013-02-18 | -13.64 |
| 2013-02-15 | -9.09 |
| 2013-02-14 | -9.09 |
| 2013-02-08 | -9.09 |
| 2013-02-07 | -11.36 |
| 2013-02-06 | -9.09 |
| 2013-02-05 | -9.09 |
| 2013-02-04 | -9.09 |
| 2013-02-01 | -9.09 |
| 2013-01-31 | -6.82 |
| 2013-01-30 | -6.82 |
| 2013-01-29 | -6.82 |
| 2013-01-28 | -6.82 |
| 2013-01-25 | -6.82 |
| 2013-01-24 | -4.55 |
| 2013-01-23 | 2.27 |
| 2013-01-22 | -13.64 |
| 2013-01-21 | -20.45 |
| 2013-01-18 | -22.73 |
| 2013-01-17 | -20.45 |
| 2013-01-16 | -18.18 |
| 2013-01-15 | -18.18 |
| 2013-01-14 | -20.45 |
| 2013-01-11 | -20.45 |
| 2013-01-10 | -15.91 |
| 2013-01-09 | -18.18 |
| 2013-01-08 | -18.18 |
| 2013-01-07 | -20.45 |
| 2013-01-04 | -18.18 |
| 2013-01-03 | -15.91 |
| 2013-01-02 | -20.45 |
| 2012-12-31 | -25.00 |
| 2012-12-28 | -25.00 |
| 2012-12-27 | -22.73 |
| 2012-12-24 | -25.00 |
| 2012-12-21 | -22.73 |
| 2012-12-20 | -20.45 |
| 2012-12-19 | -18.18 |
| 2012-12-18 | -20.45 |
| 2012-12-17 | -25.00 |
| 2012-12-14 | -25.00 |
| 2012-12-13 | -25.00 |
| 2012-12-12 | -31.82 |
| 2012-12-11 | -31.82 |
| 2012-12-10 | -31.82 |
| 2012-12-07 | -31.82 |
| 2012-12-06 | -31.82 |
| 2012-12-05 | -31.82 |
| 2012-12-04 | -27.27 |
| 2012-12-03 | -36.36 |
| 2012-11-30 | -36.36 |
| 2012-11-29 | -34.09 |
| 2012-11-28 | -34.09 |
| 2012-11-27 | -34.09 |
| 2012-11-26 | -34.09 |
| 2012-11-23 | -34.09 |
| 2012-11-22 | -34.09 |
| 2012-11-21 | -34.09 |
| 2012-11-20 | -34.09 |
| 2012-11-19 | -34.09 |
| 2012-11-16 | -34.09 |
| 2012-11-15 | -34.09 |
| 2012-11-14 | -34.09 |
| 2012-11-13 | -34.09 |
| 2012-11-12 | -31.82 |
| 2012-11-09 | -34.09 |
| 2012-11-08 | -34.09 |
| 2012-11-07 | -34.09 |
| 2012-11-06 | -31.82 |
| 2012-11-05 | -31.82 |
| 2012-11-02 | -34.09 |
| 2012-11-01 | -31.82 |
| 2012-10-31 | -29.55 |
| 2012-10-30 | -36.36 |
| 2012-10-29 | -34.09 |
| 2012-10-26 | -36.36 |
| 2012-10-25 | -31.82 |
| 2012-10-24 | -36.36 |
| 2012-10-22 | -38.64 |
| 2012-10-19 | -38.64 |
| 2012-10-18 | -38.64 |
| 2012-10-17 | -38.64 |
| 2012-10-16 | -36.36 |
| 2012-10-15 | -38.64 |
| 2012-10-12 | -38.64 |
| 2012-10-11 | -38.64 |
| 2012-10-10 | -38.64 |
| 2012-10-09 | -36.36 |
| 2012-10-08 | -38.64 |
| 2012-10-05 | -38.64 |
| 2012-10-04 | -38.64 |
| 2012-10-03 | -36.36 |
| 2012-09-28 | -36.36 |
| 2012-09-27 | -36.36 |
| 2012-09-26 | -38.64 |
| 2012-09-25 | -36.36 |
| 2012-09-24 | -38.64 |
| 2012-09-21 | -36.36 |
| 2012-09-20 | -36.36 |
| 2012-09-19 | -36.36 |
| 2012-09-18 | -36.36 |
| 2012-09-17 | -34.09 |
| 2012-09-14 | -34.09 |
| 2012-09-13 | -36.36 |
| 2012-09-12 | -36.36 |
| 2012-09-11 | -36.36 |
| 2012-09-10 | -36.36 |
| 2012-09-07 | -36.36 |
| 2012-09-06 | -36.36 |
| 2012-09-05 | -36.36 |
| 2012-09-04 | -36.36 |
| 2012-09-03 | -34.09 |
| 2012-08-31 | -34.09 |
| 2012-08-30 | -34.09 |
| 2012-08-29 | -34.09 |
| 2012-08-28 | -34.09 |
| 2012-08-27 | -31.82 |
| 2012-08-24 | -31.82 |
| 2012-08-23 | -31.82 |
| 2012-08-22 | -31.82 |
| 2012-08-21 | -31.82 |
| 2012-08-20 | -29.55 |
| 2012-08-17 | -29.55 |
| 2012-08-16 | -31.82 |
| 2012-08-15 | -31.82 |
| 2012-08-14 | -29.55 |
| 2012-08-13 | -29.55 |
| 2012-08-10 | -29.55 |
| 2012-08-09 | -29.55 |
| 2012-08-08 | -29.55 |
| 2012-08-07 | -27.27 |
| 2012-08-06 | -27.27 |
| 2012-08-03 | -25.00 |
| 2012-08-02 | -25.00 |
| 2012-08-01 | -22.73 |
| 2012-07-31 | -27.27 |
| 2012-07-30 | -29.55 |
| 2012-07-27 | -27.27 |
| 2012-07-26 | -27.27 |
| 2012-07-25 | -27.27 |
| 2012-07-24 | -27.27 |
| 2012-07-23 | -29.55 |
| 2012-07-20 | -27.27 |
| 2012-07-19 | -27.27 |
| 2012-07-18 | -27.27 |
| 2012-07-17 | -25.00 |
| 2012-07-16 | -27.27 |
| 2012-07-13 | -27.27 |
| 2012-07-12 | -27.27 |
| 2012-07-11 | -25.00 |
| 2012-07-10 | -22.73 |
| 2012-07-09 | -22.73 |
| 2012-07-06 | -22.73 |
| 2012-07-05 | -22.73 |
| 2012-07-04 | -22.73 |
| 2012-07-03 | -22.73 |
| 2012-06-29 | -20.45 |
| 2012-06-28 | -22.73 |
| 2012-06-27 | -18.18 |
| 2012-06-26 | -18.18 |
| 2012-06-25 | -18.18 |
| 2012-06-22 | -13.64 |
| 2012-06-21 | -15.91 |
| 2012-06-20 | -13.64 |
| 2012-06-19 | -18.18 |
| 2012-06-18 | -22.73 |
| 2012-06-15 | -27.27 |
| 2012-06-14 | -27.27 |
| 2012-06-13 | -27.27 |
| 2012-06-12 | -31.82 |
| 2012-06-11 | -34.09 |
| 2012-06-08 | -36.36 |
| 2012-06-07 | -45.45 |
| 2012-06-06 | -47.73 |
| 2012-06-05 | -47.73 |
| 2012-06-04 | -47.73 |
| 2012-06-01 | -43.18 |
| 2012-05-31 | -45.45 |
| 2012-05-30 | -43.18 |
| 2012-05-29 | -40.91 |
| 2012-05-28 | -38.64 |
| 2012-05-25 | -40.91 |
| 2012-05-24 | -40.91 |
| 2012-05-23 | -40.91 |
| 2012-05-22 | -40.91 |
| 2012-05-21 | -40.91 |
| 2012-05-18 | -40.91 |
| 2012-05-17 | -38.64 |
| 2012-05-16 | -38.64 |
| 2012-05-15 | -34.09 |
| 2012-05-14 | -38.64 |
| 2012-05-11 | -38.64 |
| 2012-05-10 | -36.36 |
| 2012-05-09 | -36.36 |
| 2012-05-08 | -36.36 |
| 2012-05-07 | -34.09 |
| 2012-05-04 | -31.82 |
| 2012-05-03 | -31.82 |
| 2012-05-02 | -31.82 |
| 2012-04-30 | -31.82 |
| 2012-04-27 | -34.09 |
| 2012-04-26 | -36.36 |
| 2012-04-25 | -34.09 |
| 2012-04-24 | -36.36 |
| 2012-04-23 | -36.36 |
| 2012-04-20 | -38.64 |
| 2012-04-19 | -36.36 |
| 2012-04-18 | -38.64 |
| 2012-04-17 | -38.64 |
| 2012-04-16 | -38.64 |
| 2012-04-13 | -38.64 |
| 2012-04-12 | -36.36 |
| 2012-04-11 | -36.36 |
| 2012-04-10 | -36.36 |
| 2012-04-05 | -36.36 |
| 2012-04-03 | -36.36 |
| 2012-04-02 | -36.36 |
| 2012-03-30 | -36.36 |
| 2012-03-29 | -34.09 |
| 2012-03-28 | -34.09 |
| 2012-03-27 | -34.09 |
| 2012-03-26 | -31.82 |
| 2012-03-23 | -31.82 |
| 2012-03-22 | -29.55 |
| 2012-03-21 | -34.09 |
| 2012-03-20 | -31.82 |
| 2012-03-19 | -31.82 |
| 2012-03-16 | -38.64 |
| 2012-03-15 | -27.27 |
| 2012-03-14 | -27.27 |
| 2012-03-13 | -25.00 |
| 2012-03-12 | -27.27 |
| 2012-03-09 | -27.27 |
| 2012-03-08 | -27.27 |
| 2012-03-07 | -25.00 |
| 2012-03-06 | -22.73 |
| 2012-03-05 | -20.45 |
| 2012-03-02 | -18.18 |
| 2012-03-01 | -18.18 |
| 2012-02-29 | -13.64 |
| 2012-02-28 | -18.18 |
| 2012-02-27 | -13.64 |
| 2012-02-24 | -13.64 |
| 2012-02-23 | -9.09 |
| 2012-02-22 | -11.36 |
| 2012-02-21 | -11.36 |
| 2012-02-20 | -13.64 |
| 2012-02-17 | -15.91 |
| 2012-02-16 | -15.91 |
| 2012-02-15 | -15.91 |
| 2012-02-14 | -13.64 |
| 2012-02-13 | -15.91 |
| 2012-02-10 | -15.91 |
| 2012-02-09 | -13.64 |
| 2012-02-08 | -9.09 |
| 2012-02-07 | -20.45 |
| 2012-02-06 | -25.00 |
| 2012-02-03 | -25.00 |
| 2012-02-02 | -20.45 |
| 2012-02-01 | -25.00 |
| 2012-01-31 | -22.73 |
| 2012-01-30 | -25.00 |
| 2012-01-27 | -25.00 |
| 2012-01-26 | -27.27 |
| 2012-01-20 | -25.00 |
| 2012-01-19 | -25.00 |
| 2012-01-18 | -25.00 |
| 2012-01-17 | -25.00 |
| 2012-01-16 | -27.27 |
| 2012-01-13 | -27.27 |
| 2012-01-12 | -25.00 |
| 2012-01-11 | -25.00 |
| 2012-01-10 | -25.00 |
| 2012-01-09 | -27.27 |
| 2012-01-06 | -22.73 |
| 2012-01-05 | -22.73 |
| 2012-01-04 | -22.73 |
| 2012-01-03 | -22.73 |
| 2011-12-30 | -25.00 |
| 2011-12-29 | -25.00 |
| 2011-12-28 | -25.00 |
| 2011-12-23 | -22.73 |
| 2011-12-22 | -22.73 |
| 2011-12-21 | -20.45 |
| 2011-12-20 | -20.45 |
| 2011-12-19 | -22.73 |
| 2011-12-16 | -22.73 |
| 2011-12-15 | -20.45 |
| 2011-12-14 | -20.45 |
| 2011-12-13 | -20.45 |
| 2011-12-12 | -22.73 |
| 2011-12-09 | -25.00 |
| 2011-12-08 | -22.73 |
| 2011-12-07 | -25.00 |
| 2011-12-06 | -20.45 |
| 2011-12-05 | -18.18 |
| 2011-12-02 | -22.73 |
| 2011-12-01 | -20.45 |
| 2011-11-30 | -29.55 |
| 2011-11-29 | -27.27 |
| 2011-11-28 | -29.55 |
| 2011-11-25 | -29.55 |
| 2011-11-24 | -27.27 |
| 2011-11-23 | -27.27 |
| 2011-11-22 | -25.00 |
| 2011-11-21 | -22.73 |
| 2011-11-18 | -20.45 |
| 2011-11-17 | -20.45 |
| 2011-11-16 | -15.91 |
| 2011-11-15 | -18.18 |
| 2011-11-14 | -25.00 |
| 2011-11-11 | -25.00 |
| 2011-11-10 | -25.00 |
| 2011-11-09 | -22.73 |
| 2011-11-08 | -25.00 |
| 2011-11-07 | -18.18 |
| 2011-11-04 | -25.00 |
| 2011-11-03 | -27.27 |
| 2011-11-02 | -27.27 |
| 2011-11-01 | -25.00 |
| 2011-10-31 | -22.73 |
| 2011-10-28 | -20.45 |
| 2011-10-27 | -27.27 |
| 2011-10-26 | -29.55 |
| 2011-10-25 | -29.55 |
| 2011-10-24 | -31.82 |
| 2011-10-21 | -27.27 |
| 2011-10-20 | -29.55 |
| 2011-10-19 | -29.55 |
| 2011-10-18 | -31.82 |
| 2011-10-17 | -31.82 |
| 2011-10-14 | -29.55 |
| 2011-10-13 | -29.55 |
| 2011-10-12 | -31.82 |
| 2011-10-11 | -29.55 |
| 2011-10-10 | -31.82 |
| 2011-10-07 | -31.82 |
| 2011-10-06 | -31.82 |
| 2011-10-04 | -34.09 |
| 2011-10-03 | -31.82 |
| 2011-09-30 | -27.27 |
| 2011-09-28 | -29.55 |
| 2011-09-27 | -29.55 |
| 2011-09-26 | -22.73 |
| 2011-09-23 | -25.00 |
| 2011-09-22 | -20.45 |
| 2011-09-21 | -18.18 |
| 2011-09-20 | -15.91 |
| 2011-09-19 | -15.91 |
| 2011-09-16 | -25.00 |
| 2011-09-15 | -25.00 |
| 2011-09-14 | -25.00 |
| 2011-09-12 | -25.00 |
| 2011-09-09 | -20.45 |
| 2011-09-08 | -22.73 |
| 2011-09-07 | -18.18 |
| 2011-09-06 | -27.27 |
| 2011-09-05 | -31.82 |
| 2011-09-02 | -27.27 |
| 2011-09-01 | -27.27 |
| 2011-08-31 | -27.27 |
| 2011-08-30 | -29.55 |
| 2011-08-29 | -31.82 |
| 2011-08-26 | -31.82 |
| 2011-08-25 | -29.55 |
| 2011-08-24 | -29.55 |
| 2011-08-23 | -31.82 |
| 2011-08-22 | -31.82 |
| 2011-08-19 | -27.27 |
| 2011-08-18 | -27.27 |
| 2011-08-17 | -29.55 |
| 2011-08-16 | -27.27 |
| 2011-08-15 | -29.55 |
| 2011-08-12 | -31.82 |
| 2011-08-11 | -31.82 |
| 2011-08-10 | -31.82 |
| 2011-08-09 | -31.82 |
| 2011-08-08 | -27.27 |
| 2011-08-05 | -22.73 |
| 2011-08-04 | -18.18 |
| 2011-08-03 | -20.45 |
| 2011-08-02 | -18.18 |
| 2011-08-01 | -15.91 |
| 2011-07-29 | -15.91 |
| 2011-07-28 | -18.18 |
| 2011-07-27 | -18.18 |
| 2011-07-26 | -15.91 |
| 2011-07-25 | -15.91 |
| 2011-07-22 | -15.91 |
| 2011-07-21 | -15.91 |
| 2011-07-20 | -15.91 |
| 2011-07-19 | -20.45 |
| 2011-07-18 | -15.91 |
| 2011-07-15 | -13.64 |
| 2011-07-14 | -15.91 |
| 2011-07-13 | -15.91 |
| 2011-07-12 | -18.18 |
| 2011-07-11 | -18.18 |
| 2011-07-08 | -20.45 |
| 2011-07-07 | -18.18 |
| 2011-07-06 | -15.91 |
| 2011-07-05 | -15.91 |
| 2011-07-04 | -13.64 |
| 2011-06-30 | -9.09 |
| 2011-06-29 | -13.64 |
| 2011-06-28 | -11.36 |
| 2011-06-27 | -9.09 |
| 2011-06-24 | -9.09 |
| 2011-06-23 | -9.09 |
| 2011-06-22 | -11.36 |
| 2011-06-21 | -9.09 |
| 2011-06-20 | -11.36 |
| 2011-06-17 | -6.82 |
| 2011-06-16 | -6.82 |
| 2011-06-15 | -6.82 |
| 2011-06-14 | -6.82 |
| 2011-06-13 | -6.82 |
| 2011-06-10 | -4.55 |
| 2011-06-09 | -4.55 |
| 2011-06-08 | -2.27 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | -2.27 |
| 2011-06-02 | -2.27 |
| 2011-06-01 | 0.00 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | 0.00 |
| 2011-05-27 | -2.27 |
| 2011-05-26 | -2.27 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 2.27 |
| 2011-05-23 | 2.27 |
| 2011-05-20 | 4.55 |
| 2011-05-19 | 6.82 |
| 2011-05-18 | 4.55 |
| 2011-05-17 | 6.82 |
| 2011-05-16 | 4.55 |
| 2011-05-13 | 4.55 |
| 2011-05-12 | 6.82 |
| 2011-05-11 | 4.55 |
| 2011-05-09 | 9.09 |
| 2011-05-06 | 6.82 |
| 2011-05-05 | 6.82 |
| 2011-05-04 | 9.09 |
| 2011-05-03 | 9.09 |
| 2011-04-29 | 6.82 |
| 2011-04-28 | 9.09 |
| 2011-04-27 | 11.36 |
| 2011-04-26 | 11.36 |
| 2011-04-21 | 9.09 |
| 2011-04-20 | 11.36 |
| 2011-04-19 | 13.64 |
| 2011-04-18 | 11.36 |
| 2011-04-15 | 13.64 |
| 2011-04-14 | 15.91 |
| 2011-04-13 | 18.18 |
| 2011-04-12 | 18.18 |
| 2011-04-11 | 18.18 |
| 2011-04-08 | 18.18 |
| 2011-04-07 | 9.09 |
| 2011-04-06 | 11.36 |
| 2011-04-04 | 11.36 |
| 2011-04-01 | 9.09 |
| 2011-03-31 | 9.09 |
| 2011-03-30 | 6.82 |
| 2011-03-29 | 9.09 |
| 2011-03-28 | 6.82 |
| 2011-03-25 | 13.64 |
| 2011-03-24 | 15.91 |
| 2011-03-23 | 11.36 |
| 2011-03-22 | 13.64 |
| 2011-03-21 | 9.09 |
| 2011-03-18 | 13.64 |
| 2011-03-17 | 9.09 |
| 2011-03-16 | 15.91 |
| 2011-03-15 | 11.36 |
| 2011-03-14 | 15.91 |
| 2011-03-11 | 18.18 |
| 2011-03-10 | 22.73 |
| 2011-03-09 | 22.73 |
| 2011-03-08 | 22.73 |
| 2011-03-07 | 15.91 |
| 2011-03-04 | 20.45 |
| 2011-03-03 | 22.73 |
| 2011-03-02 | 22.73 |
| 2011-03-01 | 22.73 |
| 2011-02-28 | 25.00 |
| 2011-02-25 | 25.00 |
| 2011-02-24 | 25.00 |
| 2011-02-23 | 27.27 |
| 2011-02-22 | 27.27 |
| 2011-02-21 | 27.27 |
| 2011-02-18 | 25.00 |
| 2011-02-17 | 27.27 |
| 2011-02-16 | 27.27 |
| 2011-02-15 | 29.55 |
| 2011-02-14 | 29.55 |
| 2011-02-11 | 27.27 |
| 2011-02-10 | 27.27 |
| 2011-02-09 | 29.55 |
| 2011-02-08 | 31.82 |
| 2011-02-07 | 31.82 |
| 2011-02-02 | 31.82 |
| 2011-02-01 | 31.82 |
| 2011-01-31 | 31.82 |
| 2011-01-28 | 27.27 |
| 2011-01-27 | 29.55 |
| 2011-01-26 | 31.82 |
| 2011-01-25 | 31.82 |
| 2011-01-24 | 31.82 |
| 2011-01-21 | 34.09 |
| 2011-01-20 | 29.55 |
| 2011-01-19 | 31.82 |
| 2011-01-18 | 31.82 |
| 2011-01-17 | 31.82 |
| 2011-01-14 | 34.09 |
| 2011-01-13 | 36.36 |
| 2011-01-12 | 34.09 |
| 2011-01-11 | 31.82 |
| 2011-01-10 | 31.82 |
| 2011-01-07 | 34.09 |
| 2011-01-06 | 34.09 |
| 2011-01-05 | 31.82 |
| 2011-01-04 | 34.09 |
| 2011-01-03 | 34.09 |
| 2010-12-31 | 36.36 |
| 2010-12-30 | 27.27 |
| 2010-12-29 | 25.00 |
| 2010-12-28 | 27.27 |
| 2010-12-24 | 31.82 |
| 2010-12-23 | 29.55 |
| 2010-12-22 | 29.55 |
| 2010-12-21 | 27.27 |
| 2010-12-20 | 27.27 |
| 2010-12-17 | 31.82 |
| 2010-12-16 | 31.82 |
| 2010-12-15 | 29.55 |
| 2010-12-14 | 31.82 |
| 2010-12-13 | 31.82 |
| 2010-12-10 | 29.55 |
| 2010-12-09 | 27.27 |
| 2010-12-08 | 29.55 |
| 2010-12-07 | 31.82 |
| 2010-12-06 | 34.09 |
| 2010-12-03 | 34.09 |
| 2010-12-02 | 31.82 |
| 2010-12-01 | 34.09 |
| 2010-11-30 | 36.36 |
| 2010-11-29 | 34.09 |
| 2010-11-26 | 27.27 |
| 2010-11-25 | 27.27 |
| 2010-11-24 | 27.27 |
| 2010-11-23 | 27.27 |
| 2010-11-22 | 31.82 |
| 2010-11-19 | 36.36 |
| 2010-11-18 | 38.64 |
| 2010-11-17 | 38.64 |
| 2010-11-16 | 40.91 |
| 2010-11-15 | 47.73 |
| 2010-11-12 | 45.45 |
| 2010-11-11 | 52.27 |
| 2010-11-10 | 56.82 |
| 2010-11-09 | 56.82 |
| 2010-11-08 | 59.09 |
| 2010-11-05 | 50.00 |
| 2010-11-04 | 50.00 |
| 2010-11-03 | 52.27 |
| 2010-11-02 | 52.27 |
| 2010-11-01 | 52.27 |
| 2010-10-29 | 54.55 |
| 2010-10-28 | 56.82 |
| 2010-10-27 | 50.00 |
| 2010-10-26 | 50.00 |
| 2010-10-25 | 61.36 |
| 2010-10-22 | 54.55 |
| 2010-10-21 | 59.09 |
| 2010-10-20 | 68.18 |
| 2010-10-19 | 79.55 |
| 2010-10-18 | 31.82 |
| 2010-10-15 | 29.55 |
| 2010-10-14 | 27.27 |
| 2010-10-13 | 29.55 |
| 2010-10-12 | 25.00 |
| 2010-10-11 | 25.00 |
| 2010-10-08 | 27.27 |
| 2010-10-07 | 29.55 |
| 2010-10-06 | 31.82 |
| 2010-10-05 | 29.55 |
| 2010-10-04 | 29.55 |
| 2010-09-30 | 31.82 |
| 2010-09-29 | 29.55 |
| 2010-09-28 | 34.09 |
| 2010-09-27 | 34.09 |
| 2010-09-24 | 34.09 |
| 2010-09-22 | 34.09 |
| 2010-09-21 | 31.82 |
| 2010-09-20 | 31.82 |
| 2010-09-17 | 34.09 |
| 2010-09-16 | 36.36 |
| 2010-09-15 | 27.27 |
| 2010-09-14 | 29.55 |
| 2010-09-13 | 25.00 |
| 2010-09-10 | 27.27 |
| 2010-09-09 | 25.00 |
| 2010-09-08 | 25.00 |
| 2010-09-07 | 27.27 |
| 2010-09-06 | 27.27 |
| 2010-09-03 | 22.73 |
| 2010-09-02 | 27.27 |
| 2010-09-01 | 22.73 |
| 2010-08-31 | 27.27 |
| 2010-08-30 | 29.55 |
| 2010-08-27 | 25.00 |
| 2010-08-26 | 31.82 |
| 2010-08-25 | 31.82 |
| 2010-08-24 | 34.09 |
| 2010-08-23 | 34.09 |
| 2010-08-20 | 36.36 |
| 2010-08-19 | 38.64 |
| 2010-08-18 | 36.36 |
| 2010-08-17 | 36.36 |
| 2010-08-16 | 43.18 |
| 2010-08-13 | 43.18 |
| 2010-08-12 | 43.18 |
| 2010-08-11 | 43.18 |
| 2010-08-10 | 47.73 |
| 2010-08-09 | 52.27 |
| 2010-08-06 | 50.00 |
| 2010-08-05 | 45.45 |
| 2010-08-04 | 43.18 |
| 2010-08-03 | 43.18 |
| 2010-08-02 | 38.64 |
| 2010-07-30 | 36.36 |
| 2010-07-29 | 34.09 |
| 2010-07-28 | 36.36 |
| 2010-07-27 | 38.64 |
| 2010-07-26 | 40.91 |
| 2010-07-23 | 36.36 |
| 2010-07-22 | 31.82 |
| 2010-07-21 | 34.09 |
| 2010-07-20 | 34.09 |
| 2010-07-19 | 29.55 |
| 2010-07-16 | 31.82 |
| 2010-07-15 | 34.09 |
| 2010-07-14 | 34.09 |
| 2010-07-13 | 34.09 |
| 2010-07-12 | 36.36 |
| 2010-07-09 | 36.36 |
| 2010-07-08 | 31.82 |
| 2010-07-07 | 29.55 |
| 2010-07-06 | 29.55 |
| 2010-07-05 | 29.55 |
| 2010-07-02 | 34.09 |
| 2010-06-30 | 36.36 |
| 2010-06-29 | 36.36 |
| 2010-06-28 | 38.64 |
| 2010-06-25 | 43.18 |
| 2010-06-24 | 40.91 |
| 2010-06-23 | 38.64 |
| 2010-06-22 | 38.64 |
| 2010-06-21 | 43.18 |
| 2010-06-18 | 38.64 |
| 2010-06-17 | 36.36 |
| 2010-06-15 | 31.82 |
| 2010-06-14 | 31.82 |
| 2010-06-11 | 34.09 |
| 2010-06-10 | 36.36 |
| 2010-06-09 | 36.36 |
| 2010-06-08 | 38.64 |
| 2010-06-07 | 34.09 |
| 2010-06-04 | 50.00 |
| 2010-06-03 | 47.73 |
| 2010-06-02 | 47.73 |
| 2010-06-01 | 47.73 |
| 2010-05-31 | 47.73 |
| 2010-05-28 | 47.73 |
| 2010-05-27 | 38.64 |
| 2010-05-26 | 36.36 |
| 2010-05-25 | 36.36 |
| 2010-05-24 | 36.36 |
| 2010-05-20 | 38.64 |
| 2010-05-19 | 43.18 |
| 2010-05-18 | 45.45 |
| 2010-05-17 | 45.45 |
| 2010-05-14 | 54.55 |
| 2010-05-13 | 47.73 |
| 2010-05-12 | 50.00 |
| 2010-05-11 | 52.27 |
| 2010-05-10 | 52.27 |
| 2010-05-07 | 45.45 |
| 2010-05-06 | 50.00 |
| 2010-05-05 | 56.82 |
| 2010-05-04 | 61.36 |
| 2010-05-03 | 61.36 |
| 2010-04-30 | 61.36 |
| 2010-04-29 | 59.09 |
| 2010-04-28 | 70.45 |
| 2010-04-27 | 75.00 |
| 2010-04-26 | 77.27 |
| 2010-04-23 | 79.55 |
| 2010-04-22 | 77.27 |
| 2010-04-21 | 81.82 |
| 2010-04-20 | 81.82 |
| 2010-04-19 | 79.55 |
| 2010-04-16 | 95.45 |
| 2010-04-15 | 100.00 |
| 2010-04-14 | 102.27 |
| 2010-04-13 | 95.45 |
| 2010-04-12 | 97.73 |
| 2010-04-09 | 102.27 |
| 2010-04-08 | 106.82 |
| 2010-04-07 | 111.36 |
| 2010-04-01 | 115.91 |
| 2010-03-31 | 104.55 |
| 2010-03-30 | 100.00 |
| 2010-03-29 | 95.45 |
| 2010-03-26 | 97.73 |
| 2010-03-25 | 97.73 |
| 2010-03-24 | 100.00 |
| 2010-03-23 | 102.27 |
| 2010-03-22 | 104.55 |
| 2010-03-19 | 106.82 |
| 2010-03-18 | 104.55 |
| 2010-03-17 | 104.55 |
| 2010-03-16 | 104.55 |
| 2010-03-15 | 102.27 |
| 2010-03-12 | 102.27 |
| 2010-03-11 | 104.55 |
| 2010-03-10 | 106.82 |
| 2010-03-09 | 104.55 |
| 2010-03-08 | 104.55 |
| 2010-03-05 | 104.55 |
| 2010-03-04 | 106.82 |
| 2010-03-03 | 115.91 |
| 2010-03-02 | 118.18 |
| 2010-03-01 | 118.18 |
| 2010-02-26 | 120.45 |
| 2010-02-25 | 113.64 |
| 2010-02-24 | 95.45 |
| 2010-02-23 | 100.00 |
| 2010-02-22 | 100.00 |
| 2010-02-19 | 97.73 |
| 2010-02-18 | 102.27 |
| 2010-02-17 | 102.27 |
| 2010-02-12 | 102.27 |
| 2010-02-11 | 100.00 |
| 2010-02-10 | 100.00 |
| 2010-02-09 | 93.18 |
| 2010-02-08 | 95.45 |
| 2010-02-05 | 97.73 |
| 2010-02-04 | 102.27 |
| 2010-02-03 | 109.09 |
| 2010-02-02 | 100.00 |
| 2010-02-01 | 100.00 |
| 2010-01-29 | 100.00 |
| 2010-01-28 | 109.09 |
| 2010-01-27 | 118.18 |
| 2010-01-26 | 127.27 |
| 2010-01-25 | 127.27 |
| 2010-01-22 | 131.82 |
| 2010-01-21 | 138.64 |
| 2010-01-20 | 143.18 |
| 2010-01-19 | 143.18 |
| 2010-01-18 | 140.91 |
| 2010-01-15 | 143.18 |
| 2010-01-14 | 140.91 |
| 2010-01-13 | 140.91 |
| 2010-01-12 | 147.73 |
| 2010-01-11 | 154.55 |
| 2010-01-08 | 159.09 |
| 2010-01-07 | 159.09 |
| 2010-01-06 | 154.55 |
| 2010-01-05 | 159.09 |
| 2010-01-04 | 154.55 |
| 2009-12-31 | 152.27 |
| 2009-12-30 | 152.27 |
| 2009-12-29 | 156.82 |
| 2009-12-28 | 159.09 |
| 2009-12-24 | 145.45 |
| 2009-12-23 | 143.18 |
| 2009-12-22 | 147.73 |
| 2009-12-21 | 143.18 |
| 2009-12-18 | 143.18 |
| 2009-12-17 | 147.73 |
| 2009-12-16 | 159.09 |
| 2009-12-15 | 168.18 |
| 2009-12-14 | 177.27 |
| 2009-12-11 | 177.27 |
| 2009-12-10 | 172.73 |
| 2009-12-09 | 179.55 |
| 2009-12-08 | 186.36 |
| 2009-12-07 | 150.00 |
| 2009-12-04 | 143.18 |
| 2009-12-03 | 147.73 |
| 2009-12-02 | 140.91 |
| 2009-12-01 | 147.73 |
| 2009-11-30 | 138.64 |
| 2009-11-27 | 129.55 |
| 2009-11-26 | 145.45 |
| 2009-11-25 | 150.00 |
| 2009-11-24 | 154.55 |
| 2009-11-23 | 152.27 |
| 2009-11-20 | 145.45 |
| 2009-11-19 | 150.00 |
| 2009-11-18 | 154.55 |
| 2009-11-17 | 159.09 |
| 2009-11-16 | 156.82 |
| 2009-11-13 | 159.09 |
| 2009-11-12 | 154.55 |
| 2009-11-11 | 156.82 |
| 2009-11-10 | 145.45 |
| 2009-11-09 | 150.00 |
| 2009-11-06 | 143.18 |
| 2009-11-05 | 159.09 |
| 2009-11-04 | 163.64 |
| 2009-11-03 | 156.82 |
| 2009-11-02 | 150.00 |
| 2009-10-30 | 154.55 |
| 2009-10-29 | 159.09 |
| 2009-10-28 | 136.36 |
| 2009-10-27 | 88.64 |
| 2009-10-23 | 84.09 |
| 2009-10-22 | 90.91 |
| 2009-10-21 | 70.45 |
| 2009-10-20 | 70.45 |
| 2009-10-19 | 72.73 |
| 2009-10-16 | 70.45 |
| 2009-10-15 | 68.18 |
| 2009-10-14 | 70.45 |
| 2009-10-13 | 65.91 |
| 2009-10-12 | 63.64 |
| 2009-10-09 | 65.91 |
| 2009-10-08 | 63.64 |
| 2009-10-07 | 65.91 |
| 2009-10-06 | 68.18 |
| 2009-10-05 | 61.36 |
| 2009-10-02 | 61.36 |
| 2009-09-30 | 65.91 |
| 2009-09-29 | 65.91 |
| 2009-09-28 | 65.91 |
| 2009-09-25 | 65.91 |
| 2009-09-24 | 65.91 |
| 2009-09-23 | 68.18 |
| 2009-09-22 | 68.18 |
| 2009-09-21 | 72.73 |
| 2009-09-18 | 86.36 |
| 2009-09-17 | 59.09 |
| 2009-09-16 | 61.36 |
| 2009-09-15 | 63.64 |
| 2009-09-14 | 63.64 |
| 2009-09-11 | 63.64 |
| 2009-09-10 | 63.64 |
| 2009-09-09 | 59.09 |
| 2009-09-08 | 61.36 |
| 2009-09-07 | 61.36 |
| 2009-09-04 | 61.36 |
| 2009-09-03 | 61.36 |
| 2009-09-02 | 61.36 |
| 2009-09-01 | 63.64 |
| 2009-08-31 | 61.36 |
| 2009-08-28 | 65.91 |
| 2009-08-27 | 65.91 |
| 2009-08-26 | 70.45 |
| 2009-08-25 | 72.73 |
| 2009-08-24 | 72.73 |
| 2009-08-21 | 72.73 |
| 2009-08-20 | 72.73 |
| 2009-08-19 | 70.45 |
| 2009-08-18 | 75.00 |
| 2009-08-17 | 72.73 |
| 2009-08-14 | 72.73 |
| 2009-08-13 | 72.73 |
| 2009-08-12 | 72.73 |
| 2009-08-11 | 75.00 |
| 2009-08-10 | 72.73 |
| 2009-08-07 | 70.45 |
| 2009-08-06 | 77.27 |
| 2009-08-05 | 79.55 |
| 2009-08-04 | 77.27 |
| 2009-08-03 | 79.55 |
| 2009-07-31 | 81.82 |
| 2009-07-30 | 75.00 |
| 2009-07-29 | 72.73 |
| 2009-07-28 | 84.09 |
| 2009-07-27 | 88.64 |
| 2009-07-24 | 81.82 |
| 2009-07-23 | 72.73 |
| 2009-07-22 | 70.45 |
| 2009-07-21 | 70.45 |
| 2009-07-20 | 70.45 |
| 2009-07-17 | 70.45 |
| 2009-07-16 | 72.73 |
| 2009-07-15 | 75.00 |
| 2009-07-14 | 68.18 |
| 2009-07-13 | 63.64 |
| 2009-07-10 | 65.91 |
| 2009-07-09 | 63.64 |
| 2009-07-08 | 65.91 |
| 2009-07-07 | 61.36 |
| 2009-07-06 | 63.64 |
| 2009-07-03 | 68.18 |
| 2009-07-02 | 65.91 |
| 2009-06-30 | 68.18 |
| 2009-06-29 | 72.73 |
| 2009-06-26 | 70.45 |
| 2009-06-25 | 68.18 |
| 2009-06-24 | 63.64 |
| 2009-06-23 | 61.36 |
| 2009-06-22 | 65.91 |
| 2009-06-19 | 68.18 |
| 2009-06-18 | 65.91 |
| 2009-06-17 | 68.18 |
| 2009-06-16 | 63.64 |
| 2009-06-15 | 63.64 |
| 2009-06-12 | 72.73 |
| 2009-06-11 | 79.55 |
| 2009-06-10 | 81.82 |
| 2009-06-09 | 79.55 |
| 2009-06-08 | 86.36 |
| 2009-06-05 | 88.64 |
| 2009-06-04 | 88.64 |
| 2009-06-03 | 88.64 |
| 2009-06-02 | 81.82 |
| 2009-06-01 | 88.64 |
| 2009-05-29 | 81.82 |
| 2009-05-27 | 81.82 |
| 2009-05-26 | 81.82 |
| 2009-05-25 | 84.09 |
| 2009-05-22 | 84.09 |
| 2009-05-21 | 86.36 |
| 2009-05-20 | 79.55 |
| 2009-05-19 | 77.27 |
| 2009-05-18 | 75.00 |
| 2009-05-15 | 70.45 |
| 2009-05-14 | 68.18 |
| 2009-05-13 | 68.18 |
| 2009-05-12 | 70.45 |
| 2009-05-11 | 61.36 |
| 2009-05-08 | 59.09 |
| 2009-05-07 | 56.82 |
| 2009-05-06 | 65.91 |
| 2009-05-05 | 56.82 |
| 2009-05-04 | 56.82 |
| 2009-04-30 | 52.27 |
| 2009-04-29 | 47.73 |
| 2009-04-28 | 43.18 |
| 2009-04-27 | 45.45 |
| 2009-04-24 | 43.18 |
| 2009-04-23 | 43.18 |
| 2009-04-22 | 43.18 |
| 2009-04-21 | 50.00 |
| 2009-04-20 | 56.82 |
| 2009-04-17 | 59.09 |
| 2009-04-16 | 65.91 |
| 2009-04-15 | 68.18 |
| 2009-04-14 | 56.82 |
| 2009-04-09 | 47.73 |
| 2009-04-08 | 34.09 |
| 2009-04-07 | 36.36 |
| 2009-04-06 | 38.64 |
| 2009-04-03 | 38.64 |
| 2009-04-02 | 34.09 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | -2.27 |
| 2009-03-30 | -4.55 |
| 2009-03-27 | -2.27 |
| 2009-03-26 | -4.55 |
| 2009-03-25 | -4.55 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 4.55 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | -4.55 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | -4.55 |
| 2009-03-16 | -4.55 |
| 2009-03-13 | -9.09 |
| 2009-03-12 | -11.36 |
| 2009-03-11 | -11.36 |
| 2009-03-10 | -11.36 |
| 2009-03-09 | -9.09 |
| 2009-03-06 | -6.82 |
| 2009-03-05 | -9.09 |
| 2009-03-04 | -9.09 |
| 2009-03-03 | -11.36 |
| 2009-03-02 | -6.82 |
| 2009-02-27 | -6.82 |
| 2009-02-26 | -6.82 |
| 2009-02-25 | -4.55 |
| 2009-02-24 | -11.36 |
| 2009-02-23 | -6.82 |
| 2009-02-20 | -9.09 |
| 2009-02-19 | -2.27 |
| 2009-02-18 | -2.27 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 2.27 |
| 2009-02-13 | 9.09 |
| 2009-02-12 | -13.64 |
| 2009-02-11 | -11.36 |
| 2009-02-10 | -11.36 |
| 2009-02-09 | -11.36 |
| 2009-02-06 | -9.09 |
| 2009-02-05 | -13.64 |
| 2009-02-04 | -13.64 |
| 2009-02-03 | -13.64 |
| 2009-02-02 | -9.09 |
| 2009-01-30 | -9.09 |
| 2009-01-29 | -6.82 |
| 2009-01-23 | -9.09 |
| 2009-01-22 | -11.36 |
| 2009-01-21 | -4.55 |
| 2009-01-20 | -6.82 |
| 2009-01-19 | -9.09 |
| 2009-01-16 | -4.55 |
| 2009-01-15 | -4.55 |
| 2009-01-14 | -4.55 |
| 2009-01-13 | -4.55 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 4.55 |
| 2009-01-08 | 2.27 |
| 2009-01-07 | 9.09 |
| 2009-01-06 | 11.36 |
| 2009-01-05 | 13.64 |
| 2009-01-02 | 9.09 |
| 2008-12-31 | 11.36 |
| 2008-12-30 | 9.09 |
| 2008-12-29 | 9.09 |
| 2008-12-24 | 9.09 |
| 2008-12-23 | 11.36 |
| 2008-12-22 | 9.09 |
| 2008-12-19 | 9.09 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | -9.09 |
| 2008-12-16 | -9.09 |
| 2008-12-15 | -4.55 |
| 2008-12-12 | -6.82 |
| 2008-12-11 | -2.27 |
| 2008-12-10 | -9.09 |
| 2008-12-09 | -9.09 |
| 2008-12-08 | -6.82 |
| 2008-12-05 | -11.36 |
| 2008-12-04 | -18.18 |
| 2008-12-03 | -13.64 |
| 2008-12-02 | -20.45 |
| 2008-12-01 | -15.91 |
| 2008-11-28 | -18.18 |
| 2008-11-27 | -20.45 |
| 2008-11-26 | -22.73 |
| 2008-11-25 | -22.73 |
| 2008-11-24 | -22.73 |
| 2008-11-21 | -20.45 |
| 2008-11-20 | -18.18 |
| 2008-11-19 | -15.91 |
| 2008-11-18 | -18.18 |
| 2008-11-17 | -15.91 |
| 2008-11-14 | -13.64 |
| 2008-11-13 | -13.64 |
| 2008-11-12 | -13.64 |
| 2008-11-11 | -11.36 |
| 2008-11-10 | -9.09 |
| 2008-11-07 | -11.36 |
| 2008-11-06 | -9.09 |
| 2008-11-05 | -6.82 |
| 2008-11-04 | -6.82 |
| 2008-11-03 | -11.36 |
| 2008-10-31 | -11.36 |
| 2008-10-30 | -11.36 |
| 2008-10-29 | -13.64 |
| 2008-10-28 | -9.09 |
| 2008-10-27 | -11.36 |
| 2008-10-24 | -2.27 |
| 2008-10-23 | -2.27 |
| 2008-10-22 | 2.27 |
| 2008-10-21 | 2.27 |
| 2008-10-20 | 6.82 |
| 2008-10-17 | 4.55 |
| 2008-10-16 | 6.82 |
| 2008-10-15 | 6.82 |
| 2008-10-14 | 13.64 |
| 2008-10-13 | 6.82 |
| 2008-10-10 | 9.09 |
| 2008-10-09 | 13.64 |
| 2008-10-08 | 11.36 |
| 2008-10-06 | 15.91 |
| 2008-10-03 | 20.45 |
| 2008-10-02 | 18.18 |
| 2008-09-30 | 15.91 |
| 2008-09-29 | 20.45 |
| 2008-09-26 | 20.45 |
| 2008-09-25 | 20.45 |
| 2008-09-24 | 20.45 |
| 2008-09-23 | 22.73 |
| 2008-09-22 | 18.18 |
| 2008-09-19 | 20.45 |
| 2008-09-18 | 11.36 |
| 2008-09-17 | 15.91 |
| 2008-09-16 | 20.45 |
| 2008-09-12 | 20.45 |
| 2008-09-11 | 20.45 |
| 2008-09-10 | 22.73 |
| 2008-09-09 | 25.00 |
| 2008-09-08 | 25.00 |
| 2008-09-05 | 18.18 |
| 2008-09-04 | 22.73 |
| 2008-09-03 | 25.00 |
| 2008-09-02 | 25.00 |
| 2008-09-01 | 22.73 |
| 2008-08-29 | 27.27 |
| 2008-08-28 | 25.00 |
| 2008-08-27 | 27.27 |
| 2008-08-26 | 25.00 |
| 2008-08-25 | 20.45 |
| 2008-08-21 | 15.91 |
| 2008-08-20 | 22.73 |
| 2008-08-19 | 15.91 |
| 2008-08-18 | 20.45 |
| 2008-08-15 | 22.73 |
| 2008-08-14 | 22.73 |
| 2008-08-13 | 25.00 |
| 2008-08-12 | 29.55 |
| 2008-08-11 | 34.09 |
| 2008-08-08 | 36.36 |
| 2008-08-07 | 40.91 |
| 2008-08-05 | 38.64 |
| 2008-08-04 | 38.64 |
| 2008-08-01 | 38.64 |
| 2008-07-31 | 38.64 |
| 2008-07-30 | 38.64 |
| 2008-07-29 | 38.64 |
| 2008-07-28 | 40.91 |
| 2008-07-25 | 40.91 |
| 2008-07-24 | 40.91 |
| 2008-07-23 | 45.45 |
| 2008-07-22 | 43.18 |
| 2008-07-21 | 40.91 |
| 2008-07-18 | 43.18 |
| 2008-07-17 | 45.45 |
| 2008-07-16 | 43.18 |
| 2008-07-15 | 45.45 |
| 2008-07-14 | 52.27 |
| 2008-07-11 | 47.73 |
| 2008-07-10 | 45.45 |
| 2008-07-09 | 43.18 |
| 2008-07-08 | 38.64 |
| 2008-07-07 | 43.18 |
| 2008-07-04 | 36.36 |
| 2008-07-03 | 34.09 |
| 2008-07-02 | 38.64 |
| 2008-06-30 | 38.64 |
| 2008-06-27 | 38.64 |
| 2008-06-26 | 43.18 |
| 2008-06-25 | 50.00 |
| 2008-06-24 | 45.45 |
| 2008-06-23 | 50.00 |
| 2008-06-20 | 59.09 |
| 2008-06-19 | 56.82 |
| 2008-06-18 | 63.64 |
| 2008-06-17 | 59.09 |
| 2008-06-16 | 59.09 |
| 2008-06-13 | 63.64 |
| 2008-06-12 | 63.64 |
| 2008-06-11 | 65.91 |
| 2008-06-10 | 68.18 |
| 2008-06-06 | 77.27 |
| 2008-06-05 | 81.82 |
| 2008-06-04 | 84.09 |
| 2008-06-03 | 86.36 |
| 2008-06-02 | 86.36 |
| 2008-05-30 | 84.09 |
| 2008-05-29 | 79.55 |
| 2008-05-28 | 79.55 |
| 2008-05-27 | 79.55 |
| 2008-05-26 | 72.73 |
| 2008-05-23 | 81.82 |
| 2008-05-22 | 84.09 |
| 2008-05-21 | 88.64 |
| 2008-05-20 | 90.91 |
| 2008-05-19 | 97.73 |
| 2008-05-16 | 97.73 |
| 2008-05-15 | 100.00 |
| 2008-05-14 | 102.27 |
| 2008-05-13 | 95.45 |
| 2008-05-09 | 93.18 |
| 2008-05-08 | 88.64 |
| 2008-05-07 | 88.64 |
| 2008-05-06 | 93.18 |
| 2008-05-05 | 93.18 |
| 2008-05-02 | 79.55 |
| 2008-04-30 | 79.55 |
| 2008-04-29 | 75.00 |
| 2008-04-28 | 79.55 |
| 2008-04-25 | 75.00 |
| 2008-04-24 | 68.18 |
| 2008-04-23 | 63.64 |
| 2008-04-22 | 65.91 |
| 2008-04-21 | 65.91 |
| 2008-04-18 | 70.45 |
| 2008-04-17 | 77.27 |
| 2008-04-16 | 72.73 |
| 2008-04-15 | 77.27 |
| 2008-04-14 | 70.45 |
| 2008-04-11 | 79.55 |
| 2008-04-10 | 79.55 |
| 2008-04-09 | 81.82 |
| 2008-04-08 | 79.55 |
| 2008-04-07 | 81.82 |
| 2008-04-03 | 81.82 |
| 2008-04-02 | 79.55 |
| 2008-04-01 | 79.55 |
| 2008-03-31 | 79.55 |
| 2008-03-28 | 81.82 |
| 2008-03-27 | 84.09 |
| 2008-03-26 | 70.45 |
| 2008-03-25 | 65.91 |
| 2008-03-20 | 56.82 |
| 2008-03-19 | 63.64 |
| 2008-03-18 | 61.36 |
| 2008-03-17 | 65.91 |
| 2008-03-14 | 77.27 |
| 2008-03-13 | 79.55 |
| 2008-03-12 | 93.18 |
| 2008-03-11 | 93.18 |
| 2008-03-10 | 93.18 |
| 2008-03-07 | 95.45 |
| 2008-03-06 | 106.82 |
| 2008-03-05 | 104.55 |
| 2008-03-04 | 113.64 |
| 2008-03-03 | 120.45 |
| 2008-02-29 | 125.00 |
| 2008-02-28 | 118.18 |
| 2008-02-27 | 115.91 |
| 2008-02-26 | 111.36 |
| 2008-02-25 | 118.18 |
| 2008-02-22 | 127.27 |
| 2008-02-21 | 111.36 |
| 2008-02-20 | 111.36 |
| 2008-02-19 | 127.27 |
| 2008-02-18 | 86.36 |
| 2008-02-15 | 75.00 |
| 2008-02-14 | 75.00 |
| 2008-02-13 | 68.18 |
| 2008-02-12 | 65.91 |
| 2008-02-11 | 63.64 |
| 2008-02-06 | 72.73 |
| 2008-02-05 | 77.27 |
| 2008-02-04 | 84.09 |
| 2008-02-01 | 68.18 |
| 2008-01-31 | 61.36 |
| 2008-01-30 | 65.91 |
| 2008-01-29 | 88.64 |
| 2008-01-28 | 61.36 |
| 2008-01-25 | 72.73 |
| 2008-01-24 | 63.64 |
| 2008-01-23 | 59.09 |
| 2008-01-22 | 52.27 |
| 2008-01-21 | 81.82 |
| 2008-01-18 | 95.45 |
| 2008-01-17 | 97.73 |
| 2008-01-16 | 88.64 |
| 2008-01-15 | 106.82 |
| 2008-01-14 | 113.64 |
| 2008-01-11 | 118.18 |
| 2008-01-10 | 120.45 |
| 2008-01-09 | 122.73 |
| 2008-01-08 | 127.27 |
| 2008-01-07 | 127.27 |
| 2008-01-04 | 138.64 |
| 2008-01-03 | 122.73 |
| 2008-01-02 | 134.09 |
| 2007-12-31 | 125.00 |
| 2007-12-28 | 127.27 |
| 2007-12-27 | 131.82 |
| 2007-12-24 | 134.09 |
| 2007-12-21 | 131.82 |
| 2007-12-20 | 131.82 |
| 2007-12-19 | 131.82 |
| 2007-12-18 | 111.36 |
| 2007-12-17 | 127.27 |
| 2007-12-14 | 145.45 |
| 2007-12-13 | 163.64 |
| 2007-12-12 | 172.73 |
| 2007-12-11 | 179.55 |
| 2007-12-10 | 177.27 |
| 2007-12-07 | 181.82 |
| 2007-12-06 | 190.91 |
| 2007-12-05 | 195.45 |
| 2007-12-04 | 193.18 |
| 2007-12-03 | 200.00 |
| 2007-11-30 | 193.18 |
| 2007-11-29 | 197.73 |
| 2007-11-28 | 175.00 |
| 2007-11-27 | 186.36 |
| 2007-11-26 | 190.91 |
| 2007-11-23 | 181.82 |
| 2007-11-22 | 181.82 |
| 2007-11-21 | 206.82 |
| 2007-11-20 | 218.18 |
| 2007-11-19 | 213.64 |
| 2007-11-16 | 213.64 |
| 2007-11-15 | 225.00 |
| 2007-11-14 | 231.82 |
| 2007-11-13 | 222.73 |
| 2007-11-12 | 220.45 |
| 2007-11-09 | 240.91 |
| 2007-11-08 | 238.64 |
| 2007-11-07 | 250.00 |
| 2007-11-06 | 243.18 |
| 2007-11-05 | 247.73 |
| 2007-11-02 | 268.18 |
| 2007-11-01 | 275.00 |
| 2007-10-31 | 286.36 |
| 2007-10-30 | 259.09 |
| 2007-10-29 | 275.00 |
| 2007-10-26 | 293.18 |
| 2007-10-25 | 327.27 |
| 2007-10-24 | 222.73 |
| 2007-10-23 | 220.45 |
| 2007-10-22 | 206.82 |
| 2007-10-18 | 206.82 |
| 2007-10-17 | 211.36 |
| 2007-10-16 | 218.18 |
| 2007-10-15 | 231.82 |
| 2007-10-12 | 243.18 |
| 2007-10-11 | 254.55 |
| 2007-10-10 | 240.91 |
| 2007-10-09 | 236.36 |
| 2007-10-08 | 245.45 |
| 2007-10-05 | 261.36 |
| 2007-10-04 | 225.00 |
| 2007-10-03 | 220.45 |
| 2007-10-02 | 240.91 |
| 2007-09-28 | 247.73 |
| 2007-09-27 | 240.91 |
| 2007-09-25 | 243.18 |
| 2007-09-24 | 243.18 |
| 2007-09-21 | 256.82 |
| 2007-09-20 | 270.45 |
| 2007-09-19 | 300.00 |
| 2007-09-18 | 306.82 |
| 2007-09-17 | 300.00 |
| 2007-09-14 | 313.64 |
| 2007-09-13 | 290.91 |
| 2007-09-12 | 300.00 |
| 2007-09-11 | 302.27 |
| 2007-09-10 | 304.55 |
| 2007-09-07 | 313.64 |
| 2007-09-06 | 322.73 |
| 2007-09-05 | 318.18 |
| 2007-09-04 | 320.45 |
| 2007-09-03 | 338.64 |
| 2007-08-31 | 322.73 |
| 2007-08-30 | 331.82 |
| 2007-08-29 | 327.27 |
| 2007-08-28 | 350.00 |
| 2007-08-27 | 404.55 |
| 2007-08-24 | 354.55 |
| 2007-08-23 | 300.00 |
| 2007-08-22 | 240.91 |
| 2007-08-21 | 227.27 |
| 2007-08-20 | 231.82 |
| 2007-08-17 | 200.00 |
| 2007-08-16 | 231.82 |
| 2007-08-15 | 268.18 |
| 2007-08-14 | 284.09 |
| 2007-08-13 | 288.64 |
| 2007-08-10 | 245.45 |
| 2007-08-09 | 284.09 |
| 2007-08-08 | 265.91 |
| 2007-08-07 | 281.82 |
| 2007-08-06 | 329.55 |
| 2007-08-03 | 377.27 |
| 2007-08-02 | 384.09 |
| 2007-08-01 | 415.91 |
| 2007-07-31 | 443.18 |
| 2007-07-30 | 436.36 |
| 2007-07-27 | 425.00 |
| 2007-07-26 | 443.18 |
| 2007-07-25 | 463.64 |
| 2007-07-24 | 425.00 |
| 2007-07-23 | 422.73 |
| 2007-07-20 | 427.27 |
| 2007-07-19 | 440.91 |
| 2007-07-18 | 440.91 |
| 2007-07-17 | 456.82 |
| 2007-07-16 | 429.55 |
| 2007-07-13 | 440.91 |
| 2007-07-12 | 418.18 |
| 2007-07-11 | 427.27 |
| 2007-07-10 | 447.73 |
| 2007-07-09 | 461.36 |
| 2007-07-06 | 459.09 |
| 2007-07-05 | 456.82 |
| 2007-07-04 | 490.91 |
| 2007-07-03 | 440.91 |
| 2007-06-29 | 479.55 |
| 2007-06-28 | 559.09 |
| 2007-06-27 | 650.00 |
| 2007-06-26 | 547.73 |
| 2007-06-25 | 593.18 |
| 2007-06-22 | 479.55 |
| 2007-06-21 | 468.18 |
| 2007-06-20 | 463.64 |
| 2007-06-18 | 468.18 |
| 2007-06-15 | 513.64 |
| 2007-06-14 | 547.73 |
| 2007-06-13 | 570.45 |
| 2007-06-12 | 604.55 |
| 2007-06-11 | 604.55 |
| 2007-06-08 | 536.36 |
| 2007-06-07 | 547.73 |
| 2007-06-06 | 547.73 |
| 2007-06-05 | 502.27 |
| 2007-06-04 | 536.36 |
| 2007-06-01 | 604.55 |
| 2007-05-31 | 661.36 |
| 2007-05-30 | 581.82 |
| 2007-05-29 | 775.00 |
| 2007-05-28 | 729.55 |
| 2007-05-25 | 436.36 |
| 2007-05-23 | 345.45 |
| 2007-05-22 | 286.36 |
| 2007-05-21 | 281.82 |
| 2007-05-18 | 245.45 |
| 2007-05-17 | 284.09 |
| 2007-05-16 | 238.64 |
| 2007-05-15 | 186.36 |
| 2007-05-14 | 134.09 |
| 2007-05-11 | 125.00 |
| 2007-05-10 | 122.73 |
| 2007-05-09 | 125.00 |
| 2007-05-08 | 122.73 |
| 2007-05-07 | 129.55 |
| 2007-05-04 | 131.82 |
| 2007-05-03 | 125.00 |
| 2007-05-02 | 125.00 |
| 2007-04-30 | 113.64 |
| 2007-04-27 | 113.64 |
| 2007-04-26 | 113.64 |
| 2007-04-25 | 111.36 |
| 2007-04-24 | 127.27 |
| 2007-04-23 | 109.09 |
| 2007-04-20 | 102.27 |
| 2007-04-19 | 118.18 |
| 2007-04-18 | 145.45 |
| 2007-04-17 | 90.91 |
| 2007-04-16 | 81.82 |
| 2007-04-13 | 86.36 |
| 2007-04-12 | 90.91 |
| 2007-04-11 | 90.91 |
| 2007-04-10 | 81.82 |
| 2007-04-04 | 72.73 |
| 2007-04-03 | 75.00 |
| 2007-04-02 | 79.55 |
| 2007-03-30 | 77.27 |
| 2007-03-29 | 75.00 |
| 2007-03-28 | 68.18 |
| 2007-03-27 | 70.45 |
| 2007-03-26 | 68.18 |
| 2007-03-23 | 70.45 |
| 2007-03-22 | 72.73 |
| 2007-03-21 | 72.73 |
| 2007-03-20 | 70.45 |
| 2007-03-19 | 70.45 |
| 2007-03-16 | 70.45 |
| 2007-03-15 | 72.73 |
| 2007-03-14 | 75.00 |
| 2007-03-13 | 81.82 |
| 2007-03-12 | 86.36 |
| 2007-03-09 | 75.00 |
| 2007-03-08 | 68.18 |
| 2007-03-07 | 61.36 |
| 2007-03-06 | 59.09 |
| 2007-03-05 | 54.55 |
| 2007-03-02 | 65.91 |
| 2007-03-01 | 63.64 |
| 2007-02-28 | 59.09 |
| 2007-02-27 | 63.64 |
| 2007-02-26 | 63.64 |
| 2007-02-23 | 61.36 |
| 2007-02-22 | 65.91 |
| 2007-02-21 | 65.91 |
| 2007-02-16 | 65.91 |
| 2007-02-15 | 68.18 |
| 2007-02-14 | 72.73 |
| 2007-02-13 | 63.64 |
| 2007-02-12 | 65.91 |
| 2007-02-09 | 61.36 |
| 2007-02-08 | 63.64 |
| 2007-02-07 | 59.09 |
| 2007-02-06 | 52.27 |
| 2007-02-05 | 50.00 |
| 2007-02-02 | 50.00 |
| 2007-02-01 | 47.73 |
| 2007-01-31 | 52.27 |
| 2007-01-30 | 56.82 |
| 2007-01-29 | 54.55 |
| 2007-01-26 | 56.82 |
| 2007-01-25 | 56.82 |
| 2007-01-24 | 63.64 |
| 2007-01-23 | 59.09 |
| 2007-01-22 | 68.18 |
| 2007-01-19 | 63.64 |
| 2007-01-18 | 54.55 |
| 2007-01-17 | 63.64 |
| 2007-01-16 | 70.45 |
| 2007-01-15 | 81.82 |
| 2007-01-12 | 50.00 |
| 2007-01-11 | 45.45 |
| 2007-01-10 | 40.91 |
| 2007-01-09 | 43.18 |
| 2007-01-08 | 40.91 |
| 2007-01-05 | 40.91 |
| 2007-01-04 | 45.45 |
| 2007-01-03 | 50.00 |
| 2007-01-02 | 50.00 |
| 2006-12-29 | 54.55 |
| 2006-12-28 | 50.00 |
| 2006-12-27 | 50.00 |
| 2006-12-22 | 54.55 |
| 2006-12-21 | 54.55 |
| 2006-12-20 | 54.55 |
| 2006-12-19 | 52.27 |
| 2006-12-18 | 54.55 |
| 2006-12-15 | 56.82 |
| 2006-12-14 | 56.82 |
| 2006-12-13 | 54.55 |
| 2006-12-12 | 59.09 |
| 2006-12-11 | 59.09 |
| 2006-12-08 | 54.55 |
| 2006-12-07 | 59.09 |
| 2006-12-06 | 50.00 |
| 2006-12-05 | 50.00 |
| 2006-12-04 | 43.18 |
| 2006-12-01 | 45.45 |
| 2006-11-30 | 29.55 |
| 2006-11-29 | 29.55 |
| 2006-11-28 | 27.27 |
| 2006-11-27 | 31.82 |
| 2006-11-24 | 29.55 |
| 2006-11-23 | 29.55 |
| 2006-11-22 | 29.55 |
| 2006-11-21 | 31.82 |
| 2006-11-20 | 31.82 |
| 2006-11-17 | 31.82 |
| 2006-11-16 | 31.82 |
| 2006-11-15 | 34.09 |
| 2006-11-14 | 34.09 |
| 2006-11-13 | 36.36 |
| 2006-11-10 | 25.00 |
| 2006-11-09 | 25.00 |
| 2006-11-08 | 25.00 |
| 2006-11-07 | 22.73 |
| 2006-11-06 | 22.73 |
| 2006-11-03 | 25.00 |
| 2006-11-02 | 22.73 |
| 2006-11-01 | 20.45 |
| 2006-10-31 | 18.18 |
| 2006-10-27 | 15.91 |
| 2006-10-26 | 22.73 |
| 2006-10-25 | 22.73 |
| 2006-10-24 | 20.45 |
| 2006-10-23 | 25.00 |
| 2006-10-20 | 29.55 |
| 2006-10-19 | 27.27 |
| 2006-10-18 | 29.55 |
| 2006-10-17 | 25.00 |
| 2006-10-16 | 29.55 |
| 2006-10-13 | 20.45 |
| 2006-10-12 | 9.09 |
| 2006-10-11 | 9.09 |
| 2006-10-10 | 6.82 |
| 2006-10-09 | 6.82 |
| 2006-10-06 | 9.09 |
| 2006-10-05 | 9.09 |
| 2006-10-04 | 9.09 |
| 2006-10-03 | 11.36 |
| 2006-09-29 | 6.82 |
| 2006-09-28 | 6.82 |
| 2006-09-27 | 6.82 |
| 2006-09-26 | 9.09 |
| 2006-09-25 | 9.09 |
| 2006-09-22 | 13.64 |
| 2006-09-21 | 22.73 |
| 2006-09-20 | 22.73 |
| 2006-09-19 | 25.00 |
| 2006-09-18 | 25.00 |
| 2006-09-15 | 20.45 |
| 2006-09-14 | 18.18 |
| 2006-09-13 | 18.18 |
| 2006-09-12 | 22.73 |
| 2006-09-11 | 25.00 |
| 2006-09-08 | 20.45 |
| 2006-09-07 | 22.73 |
| 2006-09-06 | 9.09 |
| 2006-09-05 | 6.82 |
| 2006-09-04 | 9.09 |
| 2006-09-01 | 4.55 |
| 2006-08-31 | 6.82 |
| 2006-08-30 | 6.82 |
| 2006-08-29 | 6.82 |
| 2006-08-28 | 6.82 |
| 2006-08-25 | 6.82 |
| 2006-08-24 | 6.82 |
| 2006-08-23 | 9.09 |
| 2006-08-22 | 9.09 |
| 2006-08-21 | 9.09 |
| 2006-08-18 | 13.64 |
| 2006-08-17 | 9.09 |
| 2006-08-16 | 9.09 |
| 2006-08-15 | 4.55 |
| 2006-08-14 | 4.55 |
| 2006-08-11 | 4.55 |
| 2006-08-10 | 6.82 |
| 2006-08-09 | 6.82 |
| 2006-08-08 | 4.55 |
| 2006-08-07 | 6.82 |
| 2006-08-04 | 6.82 |
| 2006-08-03 | 9.09 |
| 2006-08-02 | 6.82 |
| 2006-08-01 | 6.82 |
| 2006-07-31 | 6.82 |
| 2006-07-28 | 4.55 |
| 2006-07-27 | 4.55 |
| 2006-07-26 | 4.55 |
| 2006-07-25 | 6.82 |
| 2006-07-24 | 6.82 |
| 2006-07-21 | 9.09 |
| 2006-07-20 | 13.64 |
| 2006-07-19 | 6.82 |
| 2006-07-18 | 6.82 |
| 2006-07-17 | 4.55 |
| 2006-07-14 | 4.55 |
| 2006-07-13 | 9.09 |
| 2006-07-12 | 9.09 |
| 2006-07-11 | 11.36 |
| 2006-07-10 | 11.36 |
| 2006-07-07 | 11.36 |
| 2006-07-06 | 11.36 |
| 2006-07-05 | 13.64 |
| 2006-07-04 | 13.64 |
| 2006-07-03 | 13.64 |
| 2006-06-30 | 13.64 |
| 2006-06-29 | 11.36 |
| 2006-06-28 | 9.09 |
| 2006-06-27 | 9.09 |
| 2006-06-26 | 9.09 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 4.55 |
| 2006-06-21 | 13.64 |
| 2006-06-20 | 15.91 |
| 2006-06-19 | 18.18 |
| 2006-06-16 | 20.45 |
| 2006-06-15 | 15.91 |
| 2006-06-14 | 18.18 |
| 2006-06-13 | 18.18 |
| 2006-06-12 | 29.55 |
| 2006-06-09 | 31.82 |
| 2006-06-08 | 31.82 |
| 2006-06-07 | 36.36 |
| 2006-06-06 | 40.91 |
| 2006-06-05 | 43.18 |
| 2006-06-02 | 40.91 |
| 2006-06-01 | 36.36 |
| 2006-05-30 | 38.64 |
| 2006-05-29 | 38.64 |
| 2006-05-26 | 40.91 |
| 2006-05-25 | 36.36 |
| 2006-05-24 | 36.36 |
| 2006-05-23 | 36.36 |
| 2006-05-22 | 38.64 |
| 2006-05-19 | 47.73 |
| 2006-05-18 | 50.00 |
| 2006-05-17 | 54.55 |
| 2006-05-16 | 47.73 |
| 2006-05-15 | 52.27 |
| 2006-05-12 | 56.82 |
| 2006-05-11 | 56.82 |
| 2006-05-10 | 56.82 |
| 2006-05-09 | 52.27 |
| 2006-05-08 | 59.09 |
| 2006-05-04 | 52.27 |
| 2006-05-03 | 43.18 |
| 2006-05-02 | 36.36 |
| 2006-04-28 | 34.09 |
| 2006-04-27 | 40.91 |
| 2006-04-26 | 38.64 |
| 2006-04-25 | 40.91 |
| 2006-04-24 | 47.73 |
| 2006-04-21 | 50.00 |
| 2006-04-20 | 47.73 |
| 2006-04-19 | 45.45 |
| 2006-04-18 | 52.27 |
| 2006-04-13 | 52.27 |
| 2006-04-12 | 52.27 |
| 2006-04-11 | 52.27 |
| 2006-04-10 | 56.82 |
| 2006-04-07 | 59.09 |
| 2006-04-06 | 61.36 |
| 2006-04-04 | 56.82 |
| 2006-04-03 | 59.09 |
| 2006-03-31 | 52.27 |
| 2006-03-30 | 59.09 |
| 2006-03-29 | 56.82 |
| 2006-03-28 | 61.36 |
| 2006-03-27 | 61.36 |
| 2006-03-24 | 63.64 |
| 2006-03-23 | 75.00 |
| 2006-03-22 | 63.64 |
| 2006-03-21 | 61.36 |
| 2006-03-20 | 59.09 |
| 2006-03-17 | 50.00 |
| 2006-03-16 | 50.00 |
| 2006-03-15 | 45.45 |
| 2006-03-14 | 50.00 |
| 2006-03-13 | 40.91 |
| 2006-03-10 | 31.82 |
| 2006-03-09 | 29.55 |
| 2006-03-08 | 29.55 |
| 2006-03-07 | 15.91 |
| 2006-03-06 | 25.00 |
| 2006-03-03 | 29.55 |
| 2006-03-02 | 34.09 |
| 2006-03-01 | 31.82 |
| 2006-02-28 | 31.82 |
| 2006-02-27 | 36.36 |
| 2006-02-24 | 34.09 |
| 2006-02-23 | 34.09 |
| 2006-02-22 | 40.91 |
| 2006-02-21 | 18.18 |
| 2006-02-20 | 9.09 |
| 2006-02-17 | 11.36 |
| 2006-02-16 | 11.36 |
| 2006-02-15 | -11.36 |
| 2006-02-14 | -9.09 |
| 2006-02-13 | -9.09 |
| 2006-02-10 | -9.09 |
| 2006-02-09 | -9.09 |
| 2006-02-08 | -6.82 |
| 2006-02-07 | -4.55 |
| 2006-02-06 | -4.55 |
| 2006-02-03 | -6.82 |
| 2006-02-02 | -2.27 |
| 2006-02-01 | -2.27 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | -4.55 |
| 2006-01-25 | -4.55 |
| 2006-01-24 | -2.27 |
| 2006-01-23 | -2.27 |
| 2006-01-20 | -2.27 |
| 2006-01-19 | -2.27 |
| 2006-01-18 | -2.27 |
| 2006-01-17 | -4.55 |
| 2006-01-16 | -2.27 |
| 2006-01-13 | -6.82 |
| 2006-01-12 | -6.82 |
| 2006-01-11 | -11.36 |
| 2006-01-10 | -11.36 |
| 2006-01-09 | -13.64 |
| 2006-01-06 | -15.91 |
| 2006-01-05 | -15.91 |
| 2006-01-04 | -13.64 |
| 2006-01-03 | -13.64 |
| 2005-12-30 | -13.64 |
| 2005-12-29 | -11.36 |
| 2005-12-28 | -11.36 |
| 2005-12-23 | -11.36 |
| 2005-12-22 | -11.36 |
| 2005-12-21 | -13.64 |
| 2005-12-20 | -11.36 |
| 2005-12-19 | -11.36 |
| 2005-12-16 | -11.36 |
| 2005-12-15 | -9.09 |
| 2005-12-14 | -11.36 |
| 2005-12-13 | -4.55 |
| 2005-12-12 | -4.55 |
| 2005-12-09 | -13.64 |
| 2005-12-08 | -15.91 |
| 2005-12-07 | -13.64 |
| 2005-12-06 | -13.64 |
| 2005-12-05 | -13.64 |
| 2005-12-02 | -13.64 |
| 2005-12-01 | -13.64 |
| 2005-11-30 | -11.36 |
| 2005-11-29 | -13.64 |
| 2005-11-28 | -9.09 |
| 2005-11-25 | -11.36 |
| 2005-11-24 | -13.64 |
| 2005-11-23 | -13.64 |
| 2005-11-22 | -18.18 |
| 2005-11-21 | -18.18 |
| 2005-11-18 | -18.18 |
| 2005-11-17 | -18.18 |
| 2005-11-16 | -22.73 |
| 2005-11-15 | -22.73 |
| 2005-11-14 | -20.45 |
| 2005-11-11 | -20.45 |
| 2005-11-10 | -15.91 |
| 2005-11-09 | -20.45 |
| 2005-11-08 | -34.09 |
| 2005-11-07 | -36.36 |
| 2005-11-04 | -34.09 |
| 2005-11-03 | -31.82 |
| 2005-11-02 | -34.09 |
| 2005-11-01 | -34.09 |
| 2005-10-31 | -36.36 |
| 2005-10-28 | -36.36 |
| 2005-10-27 | -36.36 |
| 2005-10-26 | -31.82 |
| 2005-10-25 | -31.82 |
| 2005-10-24 | -34.09 |
| 2005-10-21 | -31.82 |
| 2005-10-20 | -31.82 |
| 2005-10-19 | -31.82 |
| 2005-10-18 | -27.27 |
| 2005-10-17 | -27.27 |
| 2005-10-14 | -29.55 |
| 2005-10-13 | -29.55 |
| 2005-10-12 | -29.55 |
| 2005-10-10 | -27.27 |
| 2005-10-07 | -27.27 |
| 2005-10-06 | -25.00 |
| 2005-10-05 | -22.73 |
| 2005-10-04 | -22.73 |
| 2005-10-03 | -25.00 |
| 2005-09-30 | -25.00 |
| 2005-09-29 | -22.73 |
| 2005-09-28 | -25.00 |
| 2005-09-27 | -27.27 |
| 2005-09-26 | -29.55 |
| 2005-09-23 | -25.00 |
| 2005-09-22 | -25.00 |
| 2005-09-21 | -22.73 |
| 2005-09-20 | -18.18 |
| 2005-09-16 | -15.91 |
| 2005-09-15 | -15.91 |
| 2005-09-14 | -18.18 |
| 2005-09-13 | -15.91 |
| 2005-09-12 | -13.64 |
| 2005-09-09 | -15.91 |
| 2005-09-08 | -13.64 |
| 2005-09-07 | -11.36 |
| 2005-09-06 | -13.64 |
| 2005-09-05 | -11.36 |
| 2005-09-02 | -15.91 |
| 2005-09-01 | -11.36 |
| 2005-08-31 | -15.91 |
| 2005-08-30 | -13.64 |
| 2005-08-29 | -13.64 |
| 2005-08-26 | -11.36 |
| 2005-08-25 | -11.36 |
| 2005-08-24 | -9.09 |
| 2005-08-23 | -15.91 |
| 2005-08-22 | -13.64 |
| 2005-08-19 | -15.91 |
| 2005-08-18 | -15.91 |
| 2005-08-17 | -9.09 |
| 2005-08-16 | -9.09 |
| 2005-08-15 | -6.82 |
| 2005-08-12 | -4.55 |
| 2005-08-11 | -15.91 |
| 2005-08-10 | -13.64 |
| 2005-08-09 | -18.18 |
| 2005-08-08 | -15.91 |
| 2005-08-05 | -18.18 |
| 2005-08-04 | -25.00 |
| 2005-08-03 | -27.27 |
| 2005-08-02 | -25.00 |
| 2005-08-01 | -34.09 |
| 2005-07-29 | -31.82 |
| 2005-07-28 | -27.27 |
| 2005-07-27 | -27.27 |
| 2005-07-26 | -29.55 |
| 2005-07-25 | -25.00 |
| 2005-07-22 | -25.00 |
| 2005-07-21 | -29.55 |
| 2005-07-20 | -29.55 |
| 2005-07-19 | -29.55 |
| 2005-07-18 | -22.73 |
| 2005-07-15 | -22.73 |
| 2005-07-14 | -20.45 |
| 2005-07-13 | -25.00 |
| 2005-07-12 | -22.73 |
| 2005-07-11 | -20.45 |
| 2005-07-08 | -22.73 |
| 2005-07-07 | -22.73 |
| 2005-07-06 | -20.45 |
| 2005-07-05 | -13.64 |
| 2005-07-04 | -15.91 |
| 2005-06-30 | -22.73 |
| 2005-06-29 | -20.45 |
| 2005-06-28 | -18.18 |
| 2005-06-27 | -11.36 |
| 2005-06-24 | -20.45 |
| 2005-06-23 | -27.27 |
| 2005-06-22 | -31.82 |
| 2005-06-21 | -31.82 |
| 2005-06-20 | -31.82 |
| 2005-06-17 | -29.55 |
| 2005-06-16 | -29.55 |
| 2005-06-15 | -36.36 |
| 2005-06-14 | -36.36 |
| 2005-06-13 | -36.36 |
| 2005-06-10 | -38.64 |
| 2005-06-09 | -38.64 |
| 2005-06-08 | -38.64 |
| 2005-06-07 | -36.36 |
| 2005-06-06 | -36.36 |
| 2005-06-03 | -38.64 |
| 2005-06-02 | -36.36 |
| 2005-06-01 | -36.36 |
| 2005-05-31 | -34.09 |
| 2005-05-30 | -36.36 |
| 2005-05-27 | -36.36 |
| 2005-05-26 | -36.36 |
| 2005-05-25 | -34.09 |
| 2005-05-24 | -34.09 |
| 2005-05-23 | -34.09 |
| 2005-05-20 | -31.82 |
| 2005-05-19 | -36.36 |
| 2005-05-18 | -36.36 |
| 2005-05-17 | -34.09 |
| 2005-05-13 | -34.09 |
| 2005-05-12 | -31.82 |
| 2005-05-11 | -31.82 |
| 2005-05-10 | -31.82 |
| 2005-05-09 | -27.27 |
| 2005-05-06 | -25.00 |
| 2005-05-05 | -34.09 |
| 2005-05-04 | -34.09 |
| 2005-05-03 | -36.36 |
| 2005-04-29 | -36.36 |
| 2005-04-28 | -36.36 |
| 2005-04-27 | -22.73 |
| 2005-04-26 | -20.45 |
| 2005-04-25 | -18.18 |
| 2005-04-22 | -15.91 |
| 2005-04-21 | -15.91 |
| 2005-04-20 | -15.91 |
| 2005-04-19 | -13.64 |
| 2005-04-18 | -13.64 |
| 2005-04-15 | -11.36 |
| 2005-04-14 | -11.36 |
| 2005-04-13 | -11.36 |
| 2005-04-12 | -9.09 |
| 2005-04-11 | -6.82 |
| 2005-04-08 | -6.82 |
| 2005-04-07 | -9.09 |
| 2005-04-06 | -9.09 |
| 2005-04-04 | -6.82 |
| 2005-04-01 | -4.55 |
| 2005-03-31 | -6.82 |
| 2005-03-30 | -18.18 |
| 2005-03-29 | -15.91 |
| 2005-03-24 | -15.91 |
| 2005-03-23 | -15.91 |
| 2005-03-22 | -13.64 |
| 2005-03-21 | -6.82 |
| 2005-03-18 | -9.09 |
| 2005-03-17 | -9.09 |
| 2005-03-16 | -15.91 |
| 2005-03-15 | -15.91 |
| 2005-03-14 | -9.09 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 2.27 |
| 2005-03-07 | 2.27 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 6.82 |
| 2005-03-02 | 6.82 |
| 2005-03-01 | 15.91 |
| 2005-02-28 | 9.09 |
| 2005-02-25 | 9.09 |
| 2005-02-24 | 6.82 |
| 2005-02-23 | 13.64 |
| 2005-02-22 | 18.18 |
| 2005-02-21 | 20.45 |
| 2005-02-18 | 22.73 |
| 2005-02-17 | 18.18 |
| 2005-02-16 | 18.18 |
| 2005-02-15 | 22.73 |
| 2005-02-14 | 11.36 |
| 2005-02-08 | 6.82 |
| 2005-02-07 | 2.27 |
| 2005-02-04 | 11.36 |
| 2005-02-03 | 20.45 |
| 2005-02-02 | 15.91 |
| 2005-02-01 | 20.45 |
| 2005-01-31 | 29.55 |
| 2005-01-28 | 31.82 |
| 2005-01-27 | 34.09 |
| 2005-01-26 | 31.82 |
| 2005-01-25 | 22.73 |
| 2005-01-24 | 20.45 |
| 2005-01-21 | 22.73 |
| 2005-01-20 | 22.73 |
| 2005-01-19 | 25.00 |
| 2005-01-18 | 25.00 |
| 2005-01-17 | 36.36 |
| 2005-01-14 | 31.82 |
| 2005-01-13 | 13.64 |
| 2005-01-12 | 11.36 |
| 2005-01-11 | 6.82 |
| 2005-01-10 | 2.27 |
| 2005-01-07 | 6.82 |
| 2005-01-06 | 31.82 |
| 2005-01-05 | 43.18 |
| 2005-01-04 | 40.91 |
| 2005-01-03 | 15.91 |
| 2004-12-31 | -6.82 |
| 2004-12-30 | -2.27 |
| 2004-12-29 | -40.91 |
| 2004-12-28 | -40.91 |
| 2004-12-24 | -40.91 |
| 2004-12-23 | -40.91 |
| 2004-12-22 | -40.91 |
| 2004-12-21 | -40.91 |
| 2004-12-20 | -38.64 |
| 2004-12-17 | -40.91 |
| 2004-12-16 | -40.91 |
| 2004-12-15 | -40.91 |
| 2004-12-14 | -43.18 |
| 2004-12-13 | -45.45 |
| 2004-12-10 | -43.18 |
| 2004-12-09 | -43.18 |
| 2004-12-08 | -43.18 |
| 2004-12-07 | -43.18 |
| 2004-12-06 | -45.45 |
| 2004-12-03 | -43.18 |
| 2004-12-02 | -40.91 |
| 2004-12-01 | -38.64 |
| 2004-11-30 | -38.64 |
| 2004-11-29 | -38.64 |
| 2004-11-26 | -38.64 |
| 2004-11-25 | -36.36 |
| 2004-11-24 | -36.36 |
| 2004-11-23 | -34.09 |
| 2004-11-22 | -34.09 |
| 2004-11-19 | -38.64 |
| 2004-11-18 | -38.64 |
| 2004-11-17 | -36.36 |
| 2004-11-16 | -38.64 |
| 2004-11-15 | -34.09 |
| 2004-11-12 | -40.91 |
| 2004-11-11 | -43.18 |
| 2004-11-10 | -43.18 |
| 2004-11-09 | -43.18 |
| 2004-11-08 | -43.18 |
| 2004-11-05 | -40.91 |
| 2004-11-04 | -38.64 |
| 2004-11-03 | -38.64 |
| 2004-11-02 | -38.64 |
| 2004-11-01 | -45.45 |
| 2004-10-29 | -45.45 |
| 2004-10-28 | -45.45 |
| 2004-10-27 | -43.18 |
| 2004-10-26 | -50.00 |
| 2004-10-25 | -52.27 |
| 2004-10-21 | -61.36 |
| 2004-10-20 | -61.36 |
| 2004-10-19 | -61.36 |
| 2004-10-18 | -61.36 |
| 2004-10-15 | -59.09 |
| 2004-10-14 | -59.09 |
| 2004-10-13 | -59.09 |
| 2004-10-12 | -59.09 |
| 2004-10-11 | -59.09 |
| 2004-10-08 | -59.09 |
| 2004-10-07 | -54.55 |
| 2004-10-06 | -54.55 |
| 2004-10-05 | -54.55 |
| 2004-10-04 | -56.82 |
| 2004-09-30 | -56.82 |
| 2004-09-28 | -68.18 |
| 2004-09-27 | -68.18 |
| 2004-09-24 | -68.18 |
| 2004-09-23 | -68.18 |
| 2004-09-22 | -70.45 |
| 2004-09-21 | -68.18 |
| 2004-09-20 | -65.91 |
| 2004-09-17 | -68.18 |
| 2004-09-16 | -68.18 |
| 2004-09-15 | -68.18 |
| 2004-09-14 | -68.18 |
| 2004-09-13 | -70.45 |
| 2004-09-10 | -72.73 |
| 2004-09-09 | -72.73 |
| 2004-09-08 | -72.73 |
| 2004-09-07 | -72.73 |
| 2004-09-06 | -72.73 |
| 2004-09-03 | -75.00 |
| 2004-09-02 | -75.00 |
| 2004-09-01 | -72.73 |
| 2004-08-31 | -75.00 |
| 2004-08-30 | -72.73 |
| 2004-08-27 | -72.73 |
| 2004-08-26 | -72.73 |
| 2004-08-25 | -72.73 |
| 2004-08-24 | -72.73 |
| 2004-08-23 | -70.45 |
| 2004-08-20 | -72.73 |
| 2004-08-19 | -70.45 |
| 2004-08-18 | -70.45 |
| 2004-08-17 | -70.45 |
| 2004-08-16 | -68.18 |
| 2004-08-13 | -68.18 |
| 2004-08-12 | -68.18 |
| 2004-08-11 | -70.45 |
| 2004-08-10 | -68.18 |
| 2004-08-09 | -68.18 |
| 2004-08-06 | -68.18 |
| 2004-08-05 | -68.18 |
| 2004-08-04 | -68.18 |
| 2004-08-03 | -68.18 |
| 2004-08-02 | -68.18 |
| 2004-07-30 | -68.18 |
| 2004-07-29 | -68.18 |
| 2004-07-28 | -68.18 |
| 2004-07-27 | -68.18 |
| 2004-07-26 | -68.18 |
| 2004-07-23 | -68.18 |
| 2004-07-22 | -68.18 |
| 2004-07-21 | -68.18 |
| 2004-07-20 | -68.18 |
| 2004-07-19 | -68.18 |
| 2004-07-16 | -68.18 |
| 2004-07-15 | -68.18 |
| 2004-07-14 | -68.18 |
| 2004-07-13 | -68.18 |
| 2004-07-12 | -68.18 |
| 2004-07-09 | -68.18 |
| 2004-07-08 | -68.18 |
| 2004-07-07 | -68.18 |
| 2004-07-06 | -68.18 |
| 2004-07-05 | -68.18 |
| 2004-07-02 | -68.18 |
| 2004-06-30 | -68.18 |
| 2004-06-29 | -68.18 |
| 2004-06-28 | -65.91 |
| 2004-06-25 | -65.91 |
| 2004-06-24 | -68.18 |
| 2004-06-23 | -65.91 |
| 2004-06-21 | -65.91 |
| 2004-06-18 | -65.91 |
| 2004-06-17 | -65.91 |
| 2004-06-16 | -63.64 |
| 2004-06-15 | -65.91 |
| 2004-06-14 | -61.36 |
| 2004-06-11 | -59.09 |
| 2004-06-10 | -59.09 |
| 2004-06-09 | -56.82 |
| 2004-06-08 | -56.82 |
| 2004-06-07 | -56.82 |
| 2004-06-04 | -56.82 |
| 2004-06-03 | -56.82 |
| 2004-06-02 | -56.82 |
| 2004-06-01 | -61.36 |
| 2004-05-31 | -61.36 |
| 2004-05-28 | -63.64 |
| 2004-05-27 | -63.64 |
| 2004-05-25 | -63.64 |
| 2004-05-24 | -63.64 |
| 2004-05-21 | -63.64 |
| 2004-05-20 | -63.64 |
| 2004-05-19 | -63.64 |
| 2004-05-18 | -65.91 |
| 2004-05-17 | -65.91 |
| 2004-05-14 | -61.36 |
| 2004-05-13 | -61.36 |
| 2004-05-12 | -61.36 |
| 2004-05-11 | -61.36 |
| 2004-05-10 | -61.36 |
| 2004-05-07 | -59.09 |
| 2004-05-06 | -56.82 |
| 2004-05-05 | -59.09 |
| 2004-05-04 | -56.82 |
| 2004-05-03 | -59.09 |
| 2004-04-30 | -59.09 |
| 2004-04-29 | -56.82 |
| 2004-04-28 | -56.82 |
| 2004-04-27 | -56.82 |
| 2004-04-26 | -59.09 |
| 2004-04-23 | -56.82 |
| 2004-04-22 | -61.36 |
| 2004-04-21 | -61.36 |
| 2004-04-20 | -61.36 |
| 2004-04-19 | -61.36 |
| 2004-04-16 | -59.09 |
| 2004-04-15 | -59.09 |
| 2004-04-14 | -59.09 |
| 2004-04-13 | -56.82 |
| 2004-04-08 | -56.82 |
| 2004-04-07 | -56.82 |
| 2004-04-06 | -59.09 |
| 2004-04-02 | -59.09 |
| 2004-04-01 | -59.09 |
| 2004-03-31 | -56.82 |
| 2004-03-30 | -54.55 |
| 2004-03-29 | -54.55 |
| 2004-03-26 | -52.27 |
| 2004-03-25 | -52.27 |
| 2004-03-24 | -50.00 |
| 2004-03-23 | -52.27 |
| 2004-03-22 | -52.27 |
| 2004-03-19 | -50.00 |
| 2004-03-18 | -47.73 |
| 2004-03-17 | -50.00 |
| 2004-03-16 | -52.27 |
| 2004-03-15 | -50.00 |
| 2004-03-12 | -52.27 |
| 2004-03-11 | -50.00 |
| 2004-03-10 | -47.73 |
| 2004-03-09 | -45.45 |
| 2004-03-08 | -45.45 |
| 2004-03-05 | -45.45 |
| 2004-03-04 | -45.45 |
| 2004-03-03 | -45.45 |
| 2004-03-02 | -45.45 |
| 2004-03-01 | -43.18 |
| 2004-02-27 | -40.91 |
| 2004-02-26 | -43.18 |
| 2004-02-25 | -43.18 |
| 2004-02-24 | -40.91 |
| 2004-02-23 | -38.64 |
| 2004-02-20 | -45.45 |
| 2004-02-19 | -43.18 |
| 2004-02-18 | -43.18 |
| 2004-02-17 | -43.18 |
| 2004-02-16 | -38.64 |
| 2004-02-13 | -45.45 |
| 2004-02-12 | -43.18 |
| 2004-02-11 | -40.91 |
| 2004-02-10 | -36.36 |
| 2004-02-09 | -34.09 |
| 2004-02-06 | -36.36 |
| 2004-02-05 | -38.64 |
| 2004-02-04 | -36.36 |
| 2004-02-03 | -27.27 |
| 2004-02-02 | -29.55 |
| 2004-01-30 | -27.27 |
| 2004-01-29 | -31.82 |
| 2004-01-28 | -40.91 |
| 2004-01-27 | -36.36 |
| 2004-01-26 | -34.09 |
| 2004-01-21 | -45.45 |
| 2004-01-20 | -47.73 |
| 2004-01-19 | -54.55 |
| 2004-01-16 | -56.82 |
| 2004-01-15 | -54.55 |
| 2004-01-14 | -56.82 |
| 2004-01-13 | -56.82 |
| 2004-01-12 | -54.55 |
| 2004-01-09 | -54.55 |
| 2004-01-08 | -52.27 |
| 2004-01-07 | -54.55 |
| 2004-01-06 | -52.27 |
| 2004-01-05 | -59.09 |
| 2004-01-02 | -54.55 |
| 2003-12-31 | -54.55 |
| 2003-12-30 | -52.27 |
| 2003-12-29 | -65.91 |
| 2003-12-24 | -65.91 |
| 2003-12-23 | -68.18 |
| 2003-12-22 | -68.18 |
| 2003-12-19 | -68.18 |
| 2003-12-18 | -65.91 |
| 2003-12-17 | -68.18 |
| 2003-12-16 | -65.91 |
| 2003-12-15 | -68.18 |
| 2003-12-12 | -68.18 |
| 2003-12-11 | -68.18 |
| 2003-12-10 | -68.18 |
| 2003-12-09 | -68.18 |
| 2003-12-08 | -70.45 |
| 2003-12-05 | -70.45 |
| 2003-12-04 | -70.45 |
| 2003-12-03 | -65.91 |
| 2003-12-02 | -65.91 |
| 2003-12-01 | -68.18 |
| 2003-11-28 | -63.64 |
| 2003-11-27 | -63.64 |
| 2003-11-26 | -63.64 |
| 2003-11-25 | -61.36 |
| 2003-11-24 | -68.18 |
| 2003-11-21 | -68.18 |
| 2003-11-20 | -70.45 |
| 2003-11-19 | -70.45 |
| 2003-11-18 | -68.18 |
| 2003-11-17 | -70.45 |
| 2003-11-14 | -70.45 |
| 2003-11-13 | -70.45 |
| 2003-11-12 | -70.45 |
| 2003-11-11 | -72.73 |
| 2003-11-10 | -72.73 |
| 2003-11-07 | -70.45 |
| 2003-11-06 | -72.73 |
| 2003-11-05 | -70.45 |
| 2003-11-04 | -70.45 |
| 2003-11-03 | -70.45 |
| 2003-10-31 | -70.45 |
| 2003-10-30 | -72.73 |
| 2003-10-29 | -72.73 |
| 2003-10-28 | -72.73 |
| 2003-10-27 | -70.45 |
| 2003-10-24 | -72.73 |
| 2003-10-23 | -70.45 |
| 2003-10-22 | -70.45 |
| 2003-10-21 | -70.45 |
| 2003-10-20 | -70.45 |
| 2003-10-17 | -70.45 |
| 2003-10-16 | -70.45 |
| 2003-10-15 | -68.18 |
| 2003-10-14 | -68.18 |
| 2003-10-13 | -75.00 |
| 2003-10-10 | -72.73 |
| 2003-10-09 | -72.73 |
| 2003-10-08 | -72.73 |
| 2003-10-07 | -75.00 |
| 2003-10-06 | -65.91 |
| 2003-10-03 | -65.91 |
| 2003-10-02 | -63.64 |
| 2003-09-30 | -63.64 |
| 2003-09-29 | -65.91 |
| 2003-09-26 | -63.64 |
| 2003-09-25 | -63.64 |
| 2003-09-24 | -63.64 |
| 2003-09-23 | -63.64 |
| 2003-09-22 | -63.64 |
| 2003-09-19 | -63.64 |
| 2003-09-18 | -63.64 |
| 2003-09-17 | -63.64 |
| 2003-09-16 | -63.64 |
| 2003-09-15 | -61.36 |
| 2003-09-11 | -61.36 |
| 2003-09-10 | -63.64 |
| 2003-09-09 | -61.36 |
| 2003-09-08 | -56.82 |
| 2003-09-05 | -65.91 |
| 2003-09-04 | -63.64 |
| 2003-09-03 | -61.36 |
| 2003-09-02 | -65.91 |
| 2003-09-01 | -65.91 |
| 2003-08-29 | -65.91 |
| 2003-08-28 | -63.64 |
| 2003-08-27 | -63.64 |
| 2003-08-26 | -61.36 |
| 2003-08-25 | -61.36 |
| 2003-08-22 | -65.91 |
| 2003-08-21 | -65.91 |
| 2003-08-20 | -77.27 |
| 2003-08-19 | -77.27 |
| 2003-08-18 | -77.27 |
| 2003-08-15 | -77.27 |
| 2003-08-14 | -77.27 |
| 2003-08-13 | -77.27 |
| 2003-08-12 | -77.27 |
| 2003-08-11 | -77.27 |
| 2003-08-08 | -77.27 |
| 2003-08-07 | -77.27 |
| 2003-08-06 | -77.27 |
| 2003-08-05 | -77.27 |
| 2003-08-04 | -77.27 |
| 2003-08-01 | -77.27 |
| 2003-07-31 | -77.27 |
| 2003-07-30 | -77.27 |
| 2003-07-29 | -77.27 |
| 2003-07-28 | -77.27 |
| 2003-07-25 | -77.27 |
| 2003-07-24 | -77.27 |
| 2003-07-23 | -77.27 |
| 2003-07-22 | -77.27 |
| 2003-07-21 | -77.27 |
| 2003-07-18 | -77.27 |
| 2003-07-17 | -77.27 |
| 2003-07-16 | -77.27 |
| 2003-07-15 | -77.27 |
| 2003-07-14 | -77.27 |
| 2003-07-11 | -77.27 |
| 2003-07-10 | -77.27 |
| 2003-07-09 | -77.27 |
| 2003-07-08 | -77.27 |
| 2003-07-07 | -77.27 |
| 2003-07-04 | -77.27 |
| 2003-07-03 | -77.27 |
| 2003-07-02 | -77.27 |
| 2003-06-30 | -77.27 |
| 2003-06-27 | -77.27 |
| 2003-06-26 | -77.27 |
| 2003-06-25 | -77.27 |
| 2003-06-24 | -77.27 |
| 2003-06-23 | -77.27 |
| 2003-06-20 | -77.27 |
| 2003-06-19 | -77.27 |
| 2003-06-18 | -77.27 |
| 2003-06-17 | -77.27 |
| 2003-06-16 | -77.27 |
| 2003-06-13 | -77.27 |
| 2003-06-12 | -77.27 |
| 2003-06-11 | -77.27 |
| 2003-06-10 | -77.27 |
| 2003-06-09 | -77.27 |
| 2003-06-06 | -77.27 |
| 2003-06-05 | -77.27 |
| 2003-06-03 | -77.27 |
| 2003-06-02 | -77.27 |
| 2003-05-30 | -77.27 |
| 2003-05-29 | -77.27 |
| 2003-05-28 | -77.27 |
| 2003-05-27 | -77.27 |
| 2003-05-26 | -77.27 |
| 2003-05-23 | -77.27 |
| 2003-05-22 | -77.27 |
| 2003-05-21 | -77.27 |
| 2003-05-20 | -77.27 |
| 2003-05-19 | -77.27 |
| 2003-05-16 | -77.27 |
| 2003-05-15 | -77.27 |
| 2003-05-14 | -77.27 |
| 2003-05-13 | -77.27 |
| 2003-05-12 | -77.27 |
| 2003-05-09 | -77.27 |
| 2003-05-07 | -77.27 |
| 2003-05-06 | -77.27 |
| 2003-05-05 | -77.27 |
| 2003-05-02 | -77.27 |
| 2003-04-30 | -77.27 |
| 2003-04-29 | -77.27 |
| 2003-04-28 | -77.27 |
| 2003-04-25 | -77.27 |
| 2003-04-24 | -77.27 |
| 2003-04-23 | -77.27 |
| 2003-04-22 | -77.27 |
| 2003-04-17 | -77.27 |
| 2003-04-16 | -77.27 |
| 2003-04-15 | -77.27 |
| 2003-04-14 | -77.27 |
| 2003-04-11 | -77.27 |
| 2003-04-10 | -77.27 |
| 2003-04-09 | -77.27 |
| 2003-04-08 | -77.27 |
| 2003-04-07 | -77.27 |
| 2003-04-04 | -77.27 |
| 2003-04-03 | -77.27 |
| 2003-04-02 | -77.27 |
| 2003-04-01 | -77.27 |
| 2003-03-31 | -77.27 |
| 2003-03-28 | -77.27 |
| 2003-03-27 | -77.27 |
| 2003-03-26 | -77.27 |
| 2003-03-25 | -77.27 |
| 2003-03-24 | -77.27 |
| 2003-03-21 | -77.27 |
| 2003-03-20 | -77.27 |
| 2003-03-19 | -77.27 |
| 2003-03-18 | -77.27 |
| 2003-03-17 | -77.27 |
| 2003-03-14 | -77.27 |
| 2003-03-13 | -77.27 |
| 2003-03-12 | -77.27 |
| 2003-03-11 | -77.27 |
| 2003-03-10 | -77.27 |
| 2003-03-07 | -77.27 |
| 2003-03-06 | -77.27 |
| 2003-03-05 | -77.27 |
| 2003-03-04 | -77.27 |
| 2003-03-03 | -77.27 |
| 2003-02-28 | -77.27 |
| 2003-02-27 | -77.27 |
| 2003-02-26 | -77.27 |
| 2003-02-25 | -77.27 |
| 2003-02-24 | -77.27 |
| 2003-02-21 | -77.27 |
| 2003-02-20 | -77.27 |
| 2003-02-19 | -77.27 |
| 2003-02-18 | -77.27 |
| 2003-02-17 | -77.27 |
| 2003-02-14 | -77.27 |
| 2003-02-13 | -77.27 |
| 2003-02-12 | -77.27 |
| 2003-02-11 | -77.27 |
| 2003-02-10 | -77.27 |
| 2003-02-07 | -77.27 |
| 2003-02-06 | -77.27 |
| 2003-02-05 | -77.27 |
| 2003-02-04 | -77.27 |
| 2003-01-30 | -77.27 |
| 2003-01-29 | -77.27 |
| 2003-01-28 | -77.27 |
| 2003-01-27 | -77.27 |
| 2003-01-24 | -77.27 |
| 2003-01-23 | -77.27 |
| 2003-01-22 | -77.27 |
| 2003-01-21 | -77.27 |
| 2003-01-20 | -77.27 |
| 2003-01-17 | -77.27 |
| 2003-01-16 | -77.27 |
| 2003-01-15 | -77.27 |
| 2003-01-14 | -77.27 |
| 2003-01-13 | -77.27 |
| 2003-01-10 | -77.27 |
| 2003-01-09 | -77.27 |
| 2003-01-08 | -77.27 |
| 2003-01-07 | -77.27 |
| 2003-01-06 | -77.27 |
| 2003-01-03 | -77.27 |
| 2003-01-02 | -77.27 |
| 2002-12-31 | -77.27 |
| 2002-12-30 | -77.27 |
| 2002-12-27 | -77.27 |
| 2002-12-24 | -77.27 |
| 2002-12-23 | -77.27 |
| 2002-12-20 | -77.27 |
| 2002-12-19 | -77.27 |
| 2002-12-18 | -77.27 |
| 2002-12-17 | -77.27 |
| 2002-12-16 | -77.27 |
| 2002-12-13 | -77.27 |
| 2002-12-12 | -77.27 |
| 2002-12-11 | -77.27 |
| 2002-12-10 | -77.27 |
| 2002-12-09 | -77.27 |
| 2002-12-06 | -77.27 |
| 2002-12-05 | -77.27 |
| 2002-12-04 | -77.27 |
| 2002-12-03 | -77.27 |
| 2002-12-02 | -77.27 |
| 2002-11-29 | -77.27 |
| 2002-11-28 | -77.27 |
| 2002-11-27 | -77.27 |
| 2002-11-26 | -77.27 |
| 2002-11-25 | -77.27 |
| 2002-11-22 | -77.27 |
| 2002-11-21 | -77.27 |
| 2002-11-20 | -77.27 |
| 2002-11-19 | -77.27 |
| 2002-11-18 | -77.27 |
| 2002-11-15 | -77.27 |
| 2002-11-14 | -77.27 |
| 2002-11-13 | -77.27 |
| 2002-11-12 | -77.27 |
| 2002-11-11 | -77.27 |
| 2002-11-08 | -77.27 |
| 2002-11-07 | -77.27 |
| 2002-11-06 | -77.27 |
| 2002-11-05 | -77.27 |
| 2002-11-04 | -77.27 |
| 2002-11-01 | -77.27 |
| 2002-10-31 | -77.27 |
| 2002-10-30 | -77.27 |
| 2002-10-29 | -77.27 |
| 2002-10-28 | -77.27 |
| 2002-10-25 | -77.27 |
| 2002-10-24 | -77.27 |
| 2002-10-23 | -77.27 |
| 2002-10-22 | -77.27 |
| 2002-10-21 | -77.27 |
| 2002-10-18 | -77.27 |
| 2002-10-17 | -77.27 |
| 2002-10-16 | -77.27 |
| 2002-10-15 | -77.27 |
| 2002-10-11 | -77.27 |
| 2002-10-10 | -77.27 |
| 2002-10-09 | -77.27 |
| 2002-10-08 | -77.27 |
| 2002-10-07 | -77.27 |
| 2002-10-04 | -77.27 |
| 2002-10-03 | -77.27 |
| 2002-10-02 | -77.27 |
| 2002-09-30 | -77.27 |
| 2002-09-27 | -77.27 |
| 2002-09-26 | -77.27 |
| 2002-09-25 | -77.27 |
| 2002-09-24 | -77.27 |
| 2002-09-23 | -77.27 |
| 2002-09-20 | -77.27 |
| 2002-09-19 | -77.27 |
| 2002-09-18 | -77.27 |
| 2002-09-17 | -77.27 |
| 2002-09-16 | -77.27 |
| 2002-09-13 | -77.27 |
| 2002-09-12 | -77.27 |
| 2002-09-11 | -77.27 |
| 2002-09-10 | -77.27 |
| 2002-09-09 | -77.27 |
| 2002-09-06 | -77.27 |
| 2002-09-05 | -77.27 |
| 2002-09-04 | -77.27 |
| 2002-09-03 | -77.27 |
| 2002-09-02 | -77.27 |
| 2002-08-30 | -77.27 |
| 2002-08-29 | -77.27 |
| 2002-08-28 | -77.27 |
| 2002-08-27 | -77.27 |
| 2002-08-26 | -77.27 |
| 2002-08-23 | -77.27 |
| 2002-08-22 | -77.27 |
| 2002-08-21 | -77.27 |
| 2002-08-20 | -77.27 |
| 2002-08-19 | -77.27 |
| 2002-08-16 | -77.27 |
| 2002-08-15 | -77.27 |
| 2002-08-14 | -77.27 |
| 2002-08-13 | -77.27 |
| 2002-08-12 | -77.27 |
| 2002-08-09 | -77.27 |
| 2002-08-08 | -77.27 |
| 2002-08-07 | -77.27 |
| 2002-08-06 | -77.27 |
| 2002-08-05 | -77.27 |
| 2002-08-02 | -77.27 |
| 2002-08-01 | -77.27 |
| 2002-07-31 | -77.27 |
| 2002-07-30 | -77.27 |
| 2002-07-29 | -77.27 |
| 2002-07-26 | -77.27 |
| 2002-07-25 | -77.27 |
| 2002-07-24 | -77.27 |
| 2002-07-23 | -77.27 |
| 2002-07-22 | -77.27 |
| 2002-07-19 | -77.27 |
| 2002-07-18 | -77.27 |
| 2002-07-17 | -77.27 |
| 2002-07-16 | -77.27 |
| 2002-07-15 | -77.27 |
| 2002-07-12 | -77.27 |
| 2002-07-11 | -77.27 |
| 2002-07-10 | -77.27 |
| 2002-07-09 | -77.27 |
| 2002-07-08 | -77.27 |
| 2002-07-05 | -77.27 |
| 2002-07-04 | -77.27 |
| 2002-07-03 | -77.27 |
| 2002-07-02 | -77.27 |
| 2002-06-28 | -77.27 |
| 2002-06-27 | -77.27 |
| 2002-06-26 | -77.27 |
| 2002-06-25 | -77.27 |
| 2002-06-24 | -77.27 |
| 2002-06-21 | -77.27 |
| 2002-06-20 | -77.27 |
| 2002-06-19 | -77.27 |
| 2002-06-18 | -77.27 |
| 2002-06-17 | -77.27 |
| 2002-06-14 | -77.27 |
| 2002-06-13 | -77.27 |
| 2002-06-12 | -77.27 |
| 2002-06-11 | -77.27 |
| 2002-06-10 | -77.27 |
| 2002-06-07 | -77.27 |
| 2002-06-06 | -77.27 |
| 2002-06-05 | -77.27 |
| 2002-06-04 | -77.27 |
| 2002-06-03 | -77.27 |
| 2002-05-31 | -77.27 |
| 2002-05-30 | -77.27 |
| 2002-05-29 | -77.27 |
| 2002-05-28 | -77.27 |
| 2002-05-27 | -77.27 |
| 2002-05-24 | -77.27 |
| 2002-05-23 | -77.27 |
| 2002-05-22 | -77.27 |
| 2002-05-21 | -77.27 |
| 2002-05-17 | -77.27 |
| 2002-05-16 | -77.27 |
| 2002-05-15 | -77.27 |
| 2002-05-14 | -75.00 |
| 2002-05-13 | -77.27 |
| 2002-05-10 | -77.27 |
| 2002-05-09 | -75.00 |
| 2002-05-08 | -75.00 |
| 2002-05-07 | -75.00 |
| 2002-05-06 | -75.00 |
| 2002-05-03 | -72.73 |
| 2002-05-02 | -72.73 |
| 2002-04-30 | -75.00 |
| 2002-04-29 | -75.00 |
| 2002-04-26 | -75.00 |
| 2002-04-25 | -75.00 |
| 2002-04-24 | -72.73 |
| 2002-04-23 | -70.45 |
| 2002-04-22 | -68.18 |
| 2002-04-19 | -68.18 |
| 2002-04-18 | -65.91 |
| 2002-04-17 | -63.64 |
| 2002-04-16 | -61.36 |
| 2002-04-15 | -65.91 |
| 2002-04-12 | -65.91 |
| 2002-04-11 | -68.18 |
| 2002-04-10 | -65.91 |
| 2002-04-09 | -63.64 |
| 2002-04-08 | -63.64 |
| 2002-04-04 | -59.09 |
| 2002-04-03 | -59.09 |
| 2002-04-02 | -56.82 |
| 2002-03-28 | -56.82 |
| 2002-03-27 | -68.18 |
| 2002-03-26 | -65.91 |
| 2002-03-25 | -68.18 |
| 2002-03-22 | -68.18 |
| 2002-03-21 | -68.18 |
| 2002-03-20 | -65.91 |
| 2002-03-19 | -65.91 |
| 2002-03-18 | -65.91 |
| 2002-03-15 | -63.64 |
| 2002-03-14 | -63.64 |
| 2002-03-13 | -63.64 |
| 2002-03-12 | -63.64 |
| 2002-03-11 | -63.64 |
| 2002-03-08 | -63.64 |
| 2002-03-07 | -63.64 |
| 2002-03-06 | -63.64 |
| 2002-03-05 | -61.36 |
| 2002-03-04 | -63.64 |
| 2002-03-01 | -63.64 |
| 2002-02-28 | -63.64 |
| 2002-02-27 | -63.64 |
| 2002-02-26 | -63.64 |
| 2002-02-25 | -61.36 |
| 2002-02-22 | -59.09 |
| 2002-02-21 | -59.09 |
| 2002-02-20 | -59.09 |
| 2002-02-19 | -61.36 |
| 2002-02-18 | -61.36 |
| 2002-02-15 | -59.09 |
| 2002-02-11 | -59.09 |
| 2002-02-08 | -61.36 |
| 2002-02-07 | -61.36 |
| 2002-02-06 | -63.64 |
| 2002-02-05 | -61.36 |
| 2002-02-04 | -65.91 |
| 2002-02-01 | -54.55 |
| 2002-01-31 | -52.27 |
| 2002-01-30 | -52.27 |
| 2002-01-29 | -40.91 |
| 2002-01-28 | -40.91 |
| 2002-01-25 | -36.36 |
| 2002-01-24 | -31.82 |
| 2002-01-23 | -22.73 |
| 2002-01-22 | -9.09 |
| 2002-01-21 | -15.91 |
| 2002-01-18 | -15.91 |
| 2002-01-17 | -6.82 |
| 2002-01-16 | -9.09 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy