Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-05 | 638.93 |
| 2025-12-04 | 645.00 |
| 2025-12-03 | 652.81 |
| 2025-12-02 | 657.14 |
| 2025-12-01 | 646.73 |
| 2025-11-28 | 648.47 |
| 2025-11-27 | 651.94 |
| 2025-11-26 | 651.94 |
| 2025-11-25 | 640.66 |
| 2025-11-24 | 635.46 |
| 2025-11-21 | 625.92 |
| 2025-11-20 | 640.66 |
| 2025-11-19 | 649.34 |
| 2025-11-18 | 645.00 |
| 2025-11-17 | 645.00 |
| 2025-11-14 | 646.73 |
| 2025-11-13 | 647.60 |
| 2025-11-12 | 647.60 |
| 2025-11-11 | 636.33 |
| 2025-11-10 | 632.86 |
| 2025-11-07 | 622.45 |
| 2025-11-06 | 616.38 |
| 2025-11-05 | 612.04 |
| 2025-11-04 | 608.57 |
| 2025-11-03 | 594.70 |
| 2025-10-31 | 598.17 |
| 2025-10-30 | 605.10 |
| 2025-10-28 | 594.70 |
| 2025-10-27 | 594.70 |
| 2025-10-24 | 598.17 |
| 2025-10-23 | 600.77 |
| 2025-10-22 | 594.70 |
| 2025-10-21 | 588.63 |
| 2025-10-20 | 594.70 |
| 2025-10-17 | 583.42 |
| 2025-10-16 | 588.63 |
| 2025-10-15 | 584.29 |
| 2025-10-14 | 579.95 |
| 2025-10-13 | 582.56 |
| 2025-10-10 | 575.62 |
| 2025-10-09 | 574.75 |
| 2025-10-08 | 566.08 |
| 2025-10-06 | 573.88 |
| 2025-10-03 | 576.48 |
| 2025-10-02 | 577.35 |
| 2025-09-30 | 577.35 |
| 2025-09-29 | 586.02 |
| 2025-09-26 | 584.29 |
| 2025-09-25 | 587.76 |
| 2025-09-24 | 592.10 |
| 2025-09-23 | 592.96 |
| 2025-09-22 | 589.49 |
| 2025-09-19 | 598.17 |
| 2025-09-18 | 608.57 |
| 2025-09-17 | 609.44 |
| 2025-09-16 | 606.84 |
| 2025-09-15 | 601.64 |
| 2025-09-12 | 612.91 |
| 2025-09-11 | 612.91 |
| 2025-09-10 | 623.32 |
| 2025-09-09 | 627.65 |
| 2025-09-08 | 628.52 |
| 2025-09-05 | 636.33 |
| 2025-09-04 | 610.31 |
| 2025-09-03 | 598.17 |
| 2025-09-02 | 591.23 |
| 2025-09-01 | 585.16 |
| 2025-08-29 | 580.82 |
| 2025-08-28 | 575.62 |
| 2025-08-27 | 557.40 |
| 2025-08-26 | 593.83 |
| 2025-08-25 | 596.43 |
| 2025-08-22 | 603.37 |
| 2025-08-21 | 605.97 |
| 2025-08-20 | 610.31 |
| 2025-08-19 | 609.44 |
| 2025-08-18 | 596.43 |
| 2025-08-15 | 590.36 |
| 2025-08-14 | 591.23 |
| 2025-08-13 | 596.43 |
| 2025-08-12 | 593.83 |
| 2025-08-11 | 598.17 |
| 2025-08-08 | 602.50 |
| 2025-08-07 | 597.30 |
| 2025-08-06 | 592.96 |
| 2025-08-05 | 602.50 |
| 2025-08-04 | 582.56 |
| 2025-08-01 | 584.29 |
| 2025-07-31 | 581.69 |
| 2025-07-30 | 598.17 |
| 2025-07-29 | 595.56 |
| 2025-07-28 | 599.90 |
| 2025-07-25 | 602.50 |
| 2025-07-24 | 608.57 |
| 2025-07-23 | 606.84 |
| 2025-07-22 | 605.97 |
| 2025-07-21 | 605.10 |
| 2025-07-18 | 599.90 |
| 2025-07-17 | 601.64 |
| 2025-07-16 | 600.77 |
| 2025-07-15 | 596.43 |
| 2025-07-14 | 609.44 |
| 2025-07-11 | 596.43 |
| 2025-07-10 | 584.29 |
| 2025-07-09 | 560.01 |
| 2025-07-08 | 561.74 |
| 2025-07-07 | 572.15 |
| 2025-07-04 | 568.68 |
| 2025-07-03 | 578.22 |
| 2025-07-02 | 577.35 |
| 2025-06-30 | 571.28 |
| 2025-06-27 | 574.75 |
| 2025-06-26 | 574.75 |
| 2025-06-25 | 575.62 |
| 2025-06-24 | 570.41 |
| 2025-06-23 | 560.01 |
| 2025-06-20 | 559.14 |
| 2025-06-19 | 552.20 |
| 2025-06-18 | 566.94 |
| 2025-06-17 | 555.67 |
| 2025-06-16 | 554.80 |
| 2025-06-13 | 541.79 |
| 2025-06-12 | 541.79 |
| 2025-06-11 | 546.13 |
| 2025-06-10 | 537.46 |
| 2025-06-09 | 527.05 |
| 2025-06-06 | 533.99 |
| 2025-06-05 | 525.31 |
| 2025-06-04 | 531.39 |
| 2025-06-03 | 524.45 |
| 2025-06-02 | 517.51 |
| 2025-05-30 | 524.45 |
| 2025-05-29 | 518.38 |
| 2025-05-28 | 517.51 |
| 2025-05-27 | 517.51 |
| 2025-05-26 | 517.51 |
| 2025-05-23 | 512.30 |
| 2025-05-22 | 522.71 |
| 2025-05-21 | 528.78 |
| 2025-05-20 | 517.51 |
| 2025-05-19 | 514.04 |
| 2025-05-16 | 509.70 |
| 2025-05-15 | 511.44 |
| 2025-05-14 | 527.05 |
| 2025-05-13 | 531.39 |
| 2025-05-12 | 533.29 |
| 2025-05-09 | 521.27 |
| 2025-05-08 | 530.09 |
| 2025-05-07 | 536.50 |
| 2025-05-06 | 540.51 |
| 2025-05-02 | 537.30 |
| 2025-04-30 | 537.30 |
| 2025-04-29 | 531.69 |
| 2025-04-28 | 534.90 |
| 2025-04-25 | 533.29 |
| 2025-04-24 | 538.90 |
| 2025-04-23 | 540.51 |
| 2025-04-22 | 545.32 |
| 2025-04-17 | 531.69 |
| 2025-04-16 | 527.68 |
| 2025-04-15 | 526.88 |
| 2025-04-14 | 527.68 |
| 2025-04-11 | 505.24 |
| 2025-04-10 | 504.43 |
| 2025-04-09 | 483.59 |
| 2025-04-08 | 472.37 |
| 2025-04-07 | 471.57 |
| 2025-04-03 | 536.50 |
| 2025-04-02 | 540.51 |
| 2025-04-01 | 540.51 |
| 2025-03-31 | 530.89 |
| 2025-03-28 | 529.28 |
| 2025-03-27 | 540.51 |
| 2025-03-26 | 518.06 |
| 2025-03-25 | 504.43 |
| 2025-03-24 | 510.05 |
| 2025-03-21 | 496.42 |
| 2025-03-20 | 520.47 |
| 2025-03-19 | 521.27 |
| 2025-03-18 | 511.65 |
| 2025-03-17 | 506.84 |
| 2025-03-14 | 503.63 |
| 2025-03-13 | 500.43 |
| 2025-03-12 | 504.43 |
| 2025-03-11 | 507.64 |
| 2025-03-10 | 509.24 |
| 2025-03-07 | 507.64 |
| 2025-03-06 | 510.85 |
| 2025-03-05 | 504.43 |
| 2025-03-04 | 494.01 |
| 2025-03-03 | 473.97 |
| 2025-02-28 | 470.77 |
| 2025-02-27 | 477.18 |
| 2025-02-26 | 471.57 |
| 2025-02-25 | 469.96 |
| 2025-02-24 | 472.37 |
| 2025-02-21 | 468.36 |
| 2025-02-20 | 474.77 |
| 2025-02-19 | 469.96 |
| 2025-02-18 | 469.16 |
| 2025-02-17 | 465.15 |
| 2025-02-14 | 463.55 |
| 2025-02-13 | 460.34 |
| 2025-02-12 | 468.36 |
| 2025-02-11 | 455.53 |
| 2025-02-10 | 459.54 |
| 2025-02-07 | 450.72 |
| 2025-02-06 | 453.93 |
| 2025-02-05 | 454.73 |
| 2025-02-04 | 454.73 |
| 2025-02-03 | 457.14 |
| 2025-01-28 | 458.74 |
| 2025-01-27 | 467.56 |
| 2025-01-24 | 484.39 |
| 2025-01-23 | 479.58 |
| 2025-01-22 | 479.58 |
| 2025-01-21 | 480.39 |
| 2025-01-20 | 483.59 |
| 2025-01-17 | 484.39 |
| 2025-01-16 | 473.97 |
| 2025-01-15 | 478.78 |
| 2025-01-14 | 475.58 |
| 2025-01-13 | 459.54 |
| 2025-01-10 | 462.75 |
| 2025-01-09 | 477.18 |
| 2025-01-08 | 467.56 |
| 2025-01-07 | 481.99 |
| 2025-01-06 | 490.00 |
| 2025-01-03 | 492.41 |
| 2025-01-02 | 477.98 |
| 2024-12-31 | 481.19 |
| 2024-12-30 | 459.54 |
| 2024-12-27 | 461.95 |
| 2024-12-24 | 455.53 |
| 2024-12-23 | 449.92 |
| 2024-12-20 | 442.71 |
| 2024-12-19 | 439.50 |
| 2024-12-18 | 441.91 |
| 2024-12-17 | 444.31 |
| 2024-12-16 | 456.34 |
| 2024-12-13 | 448.32 |
| 2024-12-12 | 452.33 |
| 2024-12-11 | 449.12 |
| 2024-12-10 | 441.91 |
| 2024-12-09 | 454.73 |
| 2024-12-06 | 429.08 |
| 2024-12-05 | 424.27 |
| 2024-12-04 | 427.48 |
| 2024-12-03 | 425.87 |
| 2024-12-02 | 425.87 |
| 2024-11-29 | 413.05 |
| 2024-11-28 | 414.65 |
| 2024-11-27 | 414.65 |
| 2024-11-26 | 408.24 |
| 2024-11-25 | 405.03 |
| 2024-11-22 | 412.25 |
| 2024-11-21 | 437.10 |
| 2024-11-20 | 434.69 |
| 2024-11-19 | 422.67 |
| 2024-11-18 | 410.64 |
| 2024-11-15 | 408.24 |
| 2024-11-14 | 403.43 |
| 2024-11-13 | 425.07 |
| 2024-11-12 | 427.48 |
| 2024-11-11 | 437.10 |
| 2024-11-08 | 440.30 |
| 2024-11-07 | 445.91 |
| 2024-11-06 | 441.91 |
| 2024-11-05 | 453.13 |
| 2024-11-04 | 434.69 |
| 2024-11-01 | 433.89 |
| 2024-10-31 | 429.08 |
| 2024-10-30 | 432.29 |
| 2024-10-29 | 436.30 |
| 2024-10-28 | 444.31 |
| 2024-10-25 | 434.69 |
| 2024-10-24 | 429.88 |
| 2024-10-23 | 437.90 |
| 2024-10-22 | 439.50 |
| 2024-10-21 | 435.49 |
| 2024-10-18 | 444.31 |
| 2024-10-17 | 432.29 |
| 2024-10-16 | 436.30 |
| 2024-10-15 | 423.47 |
| 2024-10-14 | 445.11 |
| 2024-10-10 | 448.32 |
| 2024-10-09 | 433.89 |
| 2024-10-08 | 460.34 |
| 2024-10-07 | 513.25 |
| 2024-10-04 | 485.19 |
| 2024-10-03 | 470.77 |
| 2024-10-02 | 481.19 |
| 2024-09-30 | 453.93 |
| 2024-09-27 | 441.10 |
| 2024-09-26 | 422.67 |
| 2024-09-25 | 395.41 |
| 2024-09-24 | 401.82 |
| 2024-09-23 | 382.59 |
| 2024-09-20 | 381.78 |
| 2024-09-19 | 378.58 |
| 2024-09-17 | 365.75 |
| 2024-09-16 | 367.35 |
| 2024-09-13 | 368.96 |
| 2024-09-12 | 360.94 |
| 2024-09-11 | 358.54 |
| 2024-09-10 | 371.36 |
| 2024-09-09 | 375.37 |
| 2024-09-05 | 382.59 |
| 2024-09-04 | 391.40 |
| 2024-09-03 | 389.80 |
| 2024-09-02 | 391.40 |
| 2024-08-30 | 399.42 |
| 2024-08-29 | 376.17 |
| 2024-08-28 | 370.56 |
| 2024-08-27 | 380.98 |
| 2024-08-26 | 395.41 |
| 2024-08-23 | 400.22 |
| 2024-08-22 | 410.64 |
| 2024-08-21 | 410.64 |
| 2024-08-20 | 418.66 |
| 2024-08-19 | 425.07 |
| 2024-08-16 | 421.87 |
| 2024-08-15 | 425.07 |
| 2024-08-14 | 424.27 |
| 2024-08-13 | 427.48 |
| 2024-08-12 | 426.68 |
| 2024-08-09 | 424.27 |
| 2024-08-08 | 424.27 |
| 2024-08-07 | 424.27 |
| 2024-08-06 | 405.03 |
| 2024-08-05 | 401.82 |
| 2024-08-02 | 405.03 |
| 2024-08-01 | 405.03 |
| 2024-07-31 | 401.82 |
| 2024-07-30 | 400.22 |
| 2024-07-29 | 406.63 |
| 2024-07-26 | 405.03 |
| 2024-07-25 | 402.63 |
| 2024-07-24 | 406.63 |
| 2024-07-23 | 404.23 |
| 2024-07-22 | 406.63 |
| 2024-07-19 | 399.42 |
| 2024-07-18 | 408.24 |
| 2024-07-17 | 403.43 |
| 2024-07-16 | 404.23 |
| 2024-07-15 | 413.85 |
| 2024-07-12 | 417.06 |
| 2024-07-11 | 402.63 |
| 2024-07-10 | 397.01 |
| 2024-07-09 | 407.44 |
| 2024-07-08 | 407.44 |
| 2024-07-05 | 416.25 |
| 2024-07-04 | 420.26 |
| 2024-07-03 | 413.05 |
| 2024-07-02 | 413.05 |
| 2024-06-28 | 399.42 |
| 2024-06-27 | 399.42 |
| 2024-06-26 | 407.44 |
| 2024-06-25 | 413.85 |
| 2024-06-24 | 415.45 |
| 2024-06-21 | 422.67 |
| 2024-06-20 | 429.08 |
| 2024-06-19 | 438.70 |
| 2024-06-18 | 427.48 |
| 2024-06-17 | 425.87 |
| 2024-06-14 | 445.91 |
| 2024-06-13 | 453.93 |
| 2024-06-12 | 446.72 |
| 2024-06-11 | 437.10 |
| 2024-06-07 | 425.07 |
| 2024-06-06 | 447.52 |
| 2024-06-05 | 440.30 |
| 2024-06-04 | 449.12 |
| 2024-06-03 | 429.88 |
| 2024-05-31 | 421.06 |
| 2024-05-30 | 417.86 |
| 2024-05-29 | 423.47 |
| 2024-05-28 | 426.68 |
| 2024-05-27 | 424.27 |
| 2024-05-24 | 415.45 |
| 2024-05-23 | 424.27 |
| 2024-05-22 | 429.08 |
| 2024-05-21 | 434.69 |
| 2024-05-20 | 446.72 |
| 2024-05-17 | 442.71 |
| 2024-05-16 | 434.69 |
| 2024-05-14 | 439.23 |
| 2024-05-13 | 451.33 |
| 2024-05-10 | 427.13 |
| 2024-05-09 | 388.56 |
| 2024-05-08 | 375.70 |
| 2024-05-07 | 386.29 |
| 2024-05-06 | 384.78 |
| 2024-05-03 | 381.00 |
| 2024-05-02 | 383.26 |
| 2024-04-30 | 374.19 |
| 2024-04-29 | 378.73 |
| 2024-04-26 | 365.87 |
| 2024-04-25 | 361.33 |
| 2024-04-24 | 349.99 |
| 2024-04-23 | 345.45 |
| 2024-04-22 | 351.50 |
| 2024-04-19 | 348.48 |
| 2024-04-18 | 346.21 |
| 2024-04-17 | 346.96 |
| 2024-04-16 | 349.23 |
| 2024-04-15 | 351.50 |
| 2024-04-12 | 354.53 |
| 2024-04-11 | 370.41 |
| 2024-04-10 | 367.38 |
| 2024-04-09 | 365.87 |
| 2024-04-08 | 367.38 |
| 2024-04-05 | 356.04 |
| 2024-04-03 | 356.04 |
| 2024-04-02 | 356.79 |
| 2024-03-28 | 354.53 |
| 2024-03-27 | 349.99 |
| 2024-03-26 | 352.26 |
| 2024-03-25 | 367.38 |
| 2024-03-22 | 361.33 |
| 2024-03-21 | 363.60 |
| 2024-03-20 | 369.65 |
| 2024-03-19 | 361.33 |
| 2024-03-18 | 367.38 |
| 2024-03-15 | 356.04 |
| 2024-03-14 | 370.41 |
| 2024-03-13 | 368.90 |
| 2024-03-12 | 376.46 |
| 2024-03-11 | 365.87 |
| 2024-03-08 | 372.68 |
| 2024-03-07 | 371.16 |
| 2024-03-06 | 377.97 |
| 2024-03-05 | 370.41 |
| 2024-03-04 | 387.80 |
| 2024-03-01 | 400.66 |
| 2024-02-29 | 399.90 |
| 2024-02-28 | 385.53 |
| 2024-02-27 | 395.37 |
| 2024-02-26 | 388.56 |
| 2024-02-23 | 405.20 |
| 2024-02-22 | 410.49 |
| 2024-02-21 | 396.88 |
| 2024-02-20 | 387.80 |
| 2024-02-19 | 367.38 |
| 2024-02-16 | 372.68 |
| 2024-02-15 | 352.26 |
| 2024-02-14 | 350.74 |
| 2024-02-09 | 363.60 |
| 2024-02-08 | 377.21 |
| 2024-02-07 | 372.68 |
| 2024-02-06 | 373.43 |
| 2024-02-05 | 360.58 |
| 2024-02-02 | 380.24 |
| 2024-02-01 | 385.53 |
| 2024-01-31 | 387.05 |
| 2024-01-30 | 392.34 |
| 2024-01-29 | 409.73 |
| 2024-01-26 | 405.20 |
| 2024-01-25 | 399.15 |
| 2024-01-24 | 388.56 |
| 2024-01-23 | 386.29 |
| 2024-01-22 | 380.24 |
| 2024-01-19 | 385.53 |
| 2024-01-18 | 392.34 |
| 2024-01-17 | 388.56 |
| 2024-01-16 | 410.49 |
| 2024-01-15 | 416.54 |
| 2024-01-12 | 410.49 |
| 2024-01-11 | 405.95 |
| 2024-01-10 | 409.73 |
| 2024-01-09 | 421.83 |
| 2024-01-08 | 411.25 |
| 2024-01-05 | 414.27 |
| 2024-01-04 | 412.76 |
| 2024-01-03 | 423.35 |
| 2024-01-02 | 409.73 |
| 2023-12-29 | 397.63 |
| 2023-12-28 | 390.07 |
| 2023-12-27 | 387.80 |
| 2023-12-22 | 373.43 |
| 2023-12-21 | 369.65 |
| 2023-12-20 | 353.77 |
| 2023-12-19 | 349.23 |
| 2023-12-18 | 356.79 |
| 2023-12-15 | 363.60 |
| 2023-12-14 | 370.41 |
| 2023-12-13 | 362.09 |
| 2023-12-12 | 363.60 |
| 2023-12-11 | 348.48 |
| 2023-12-08 | 330.32 |
| 2023-12-07 | 325.03 |
| 2023-12-06 | 329.57 |
| 2023-12-05 | 312.17 |
| 2023-12-04 | 324.27 |
| 2023-12-01 | 330.32 |
| 2023-11-30 | 335.62 |
| 2023-11-29 | 346.96 |
| 2023-11-28 | 346.21 |
| 2023-11-27 | 338.64 |
| 2023-11-24 | 335.62 |
| 2023-11-23 | 337.89 |
| 2023-11-22 | 325.03 |
| 2023-11-21 | 319.74 |
| 2023-11-20 | 318.98 |
| 2023-11-17 | 318.22 |
| 2023-11-16 | 323.52 |
| 2023-11-15 | 337.89 |
| 2023-11-14 | 343.94 |
| 2023-11-13 | 338.64 |
| 2023-11-10 | 337.89 |
| 2023-11-09 | 330.32 |
| 2023-11-08 | 325.79 |
| 2023-11-07 | 321.25 |
| 2023-11-06 | 329.57 |
| 2023-11-03 | 343.18 |
| 2023-11-02 | 336.38 |
| 2023-11-01 | 306.12 |
| 2023-10-31 | 289.49 |
| 2023-10-30 | 294.02 |
| 2023-10-27 | 289.49 |
| 2023-10-26 | 279.65 |
| 2023-10-25 | 284.19 |
| 2023-10-24 | 278.14 |
| 2023-10-20 | 278.90 |
| 2023-10-19 | 282.68 |
| 2023-10-18 | 278.14 |
| 2023-10-17 | 282.68 |
| 2023-10-16 | 281.17 |
| 2023-10-13 | 281.92 |
| 2023-10-12 | 281.92 |
| 2023-10-11 | 275.87 |
| 2023-10-10 | 260.75 |
| 2023-10-09 | 256.97 |
| 2023-10-06 | 254.70 |
| 2023-10-05 | 242.60 |
| 2023-10-04 | 239.57 |
| 2023-10-03 | 240.33 |
| 2023-09-29 | 265.28 |
| 2023-09-28 | 259.23 |
| 2023-09-27 | 259.23 |
| 2023-09-26 | 270.58 |
| 2023-09-25 | 267.55 |
| 2023-09-22 | 281.17 |
| 2023-09-21 | 276.63 |
| 2023-09-20 | 278.90 |
| 2023-09-19 | 276.63 |
| 2023-09-18 | 281.92 |
| 2023-09-15 | 289.49 |
| 2023-09-14 | 278.90 |
| 2023-09-13 | 276.63 |
| 2023-09-12 | 286.46 |
| 2023-09-11 | 292.51 |
| 2023-09-07 | 302.34 |
| 2023-09-06 | 309.15 |
| 2023-09-05 | 312.93 |
| 2023-09-04 | 328.06 |
| 2023-08-31 | 322.01 |
| 2023-08-30 | 329.57 |
| 2023-08-29 | 359.06 |
| 2023-08-28 | 355.28 |
| 2023-08-25 | 359.82 |
| 2023-08-24 | 357.55 |
| 2023-08-23 | 351.50 |
| 2023-08-22 | 356.04 |
| 2023-08-21 | 352.26 |
| 2023-08-18 | 368.90 |
| 2023-08-17 | 375.70 |
| 2023-08-16 | 377.21 |
| 2023-08-15 | 381.75 |
| 2023-08-14 | 388.56 |
| 2023-08-11 | 394.61 |
| 2023-08-10 | 396.12 |
| 2023-08-09 | 397.63 |
| 2023-08-08 | 393.10 |
| 2023-08-07 | 395.37 |
| 2023-08-04 | 398.39 |
| 2023-08-03 | 396.88 |
| 2023-08-02 | 395.37 |
| 2023-08-01 | 396.12 |
| 2023-07-31 | 452.09 |
| 2023-07-28 | 454.36 |
| 2023-07-27 | 455.11 |
| 2023-07-26 | 449.82 |
| 2023-07-25 | 448.30 |
| 2023-07-24 | 442.25 |
| 2023-07-21 | 440.74 |
| 2023-07-20 | 436.96 |
| 2023-07-19 | 438.47 |
| 2023-07-18 | 429.40 |
| 2023-07-14 | 437.72 |
| 2023-07-13 | 428.64 |
| 2023-07-12 | 430.91 |
| 2023-07-11 | 436.96 |
| 2023-07-10 | 422.59 |
| 2023-07-07 | 421.83 |
| 2023-07-06 | 424.86 |
| 2023-07-05 | 424.86 |
| 2023-07-04 | 426.37 |
| 2023-07-03 | 430.15 |
| 2023-06-30 | 421.83 |
| 2023-06-29 | 418.05 |
| 2023-06-28 | 407.47 |
| 2023-06-27 | 408.22 |
| 2023-06-26 | 399.90 |
| 2023-06-23 | 381.00 |
| 2023-06-21 | 405.20 |
| 2023-06-20 | 407.47 |
| 2023-06-19 | 411.25 |
| 2023-06-16 | 412.00 |
| 2023-06-15 | 410.49 |
| 2023-06-14 | 407.47 |
| 2023-06-13 | 407.47 |
| 2023-06-12 | 406.71 |
| 2023-06-09 | 406.71 |
| 2023-06-08 | 405.95 |
| 2023-06-07 | 400.66 |
| 2023-06-06 | 383.26 |
| 2023-06-05 | 387.05 |
| 2023-06-02 | 390.07 |
| 2023-06-01 | 369.65 |
| 2023-05-31 | 369.65 |
| 2023-05-30 | 373.43 |
| 2023-05-29 | 377.97 |
| 2023-05-25 | 388.56 |
| 2023-05-24 | 399.15 |
| 2023-05-23 | 409.73 |
| 2023-05-22 | 414.27 |
| 2023-05-19 | 427.13 |
| 2023-05-18 | 442.25 |
| 2023-05-17 | 436.43 |
| 2023-05-16 | 442.27 |
| 2023-05-15 | 443.73 |
| 2023-05-12 | 442.27 |
| 2023-05-11 | 439.35 |
| 2023-05-10 | 453.22 |
| 2023-05-09 | 460.52 |
| 2023-05-08 | 425.48 |
| 2023-05-05 | 422.56 |
| 2023-05-04 | 410.89 |
| 2023-05-03 | 408.70 |
| 2023-05-02 | 410.89 |
| 2023-04-28 | 414.54 |
| 2023-04-27 | 424.02 |
| 2023-04-26 | 434.24 |
| 2023-04-25 | 417.46 |
| 2023-04-24 | 425.48 |
| 2023-04-21 | 419.64 |
| 2023-04-20 | 424.75 |
| 2023-04-19 | 426.21 |
| 2023-04-18 | 416.00 |
| 2023-04-17 | 415.27 |
| 2023-04-14 | 405.05 |
| 2023-04-13 | 406.51 |
| 2023-04-12 | 404.32 |
| 2023-04-11 | 408.70 |
| 2023-04-06 | 393.37 |
| 2023-04-04 | 407.24 |
| 2023-04-03 | 411.62 |
| 2023-03-31 | 406.51 |
| 2023-03-30 | 402.86 |
| 2023-03-29 | 413.81 |
| 2023-03-28 | 397.02 |
| 2023-03-27 | 402.13 |
| 2023-03-24 | 420.37 |
| 2023-03-23 | 424.02 |
| 2023-03-22 | 434.24 |
| 2023-03-21 | 429.13 |
| 2023-03-20 | 428.40 |
| 2023-03-17 | 437.16 |
| 2023-03-16 | 424.02 |
| 2023-03-15 | 428.40 |
| 2023-03-14 | 416.73 |
| 2023-03-13 | 426.21 |
| 2023-03-10 | 416.00 |
| 2023-03-09 | 412.35 |
| 2023-03-08 | 426.21 |
| 2023-03-07 | 425.48 |
| 2023-03-06 | 426.94 |
| 2023-03-03 | 423.29 |
| 2023-03-02 | 416.73 |
| 2023-03-01 | 416.73 |
| 2023-02-28 | 397.75 |
| 2023-02-27 | 401.40 |
| 2023-02-24 | 410.89 |
| 2023-02-23 | 410.16 |
| 2023-02-22 | 411.62 |
| 2023-02-21 | 411.62 |
| 2023-02-20 | 418.92 |
| 2023-02-17 | 410.89 |
| 2023-02-16 | 414.54 |
| 2023-02-15 | 418.19 |
| 2023-02-14 | 432.05 |
| 2023-02-13 | 440.08 |
| 2023-02-10 | 439.35 |
| 2023-02-09 | 439.35 |
| 2023-02-08 | 445.92 |
| 2023-02-07 | 440.08 |
| 2023-02-06 | 448.84 |
| 2023-02-03 | 454.68 |
| 2023-02-02 | 464.17 |
| 2023-02-01 | 461.98 |
| 2023-01-31 | 456.87 |
| 2023-01-30 | 471.46 |
| 2023-01-27 | 489.71 |
| 2023-01-26 | 491.17 |
| 2023-01-20 | 498.47 |
| 2023-01-19 | 491.17 |
| 2023-01-18 | 465.62 |
| 2023-01-17 | 471.46 |
| 2023-01-16 | 480.22 |
| 2023-01-13 | 475.11 |
| 2023-01-12 | 462.71 |
| 2023-01-11 | 467.81 |
| 2023-01-10 | 470.00 |
| 2023-01-09 | 469.27 |
| 2023-01-06 | 462.71 |
| 2023-01-05 | 470.00 |
| 2023-01-04 | 468.54 |
| 2023-01-03 | 459.06 |
| 2022-12-30 | 459.06 |
| 2022-12-29 | 461.98 |
| 2022-12-28 | 468.54 |
| 2022-12-23 | 447.38 |
| 2022-12-22 | 451.76 |
| 2022-12-21 | 436.43 |
| 2022-12-20 | 435.70 |
| 2022-12-19 | 443.73 |
| 2022-12-16 | 451.76 |
| 2022-12-15 | 452.49 |
| 2022-12-14 | 455.41 |
| 2022-12-13 | 445.19 |
| 2022-12-12 | 443.73 |
| 2022-12-09 | 439.35 |
| 2022-12-08 | 418.19 |
| 2022-12-07 | 413.08 |
| 2022-12-06 | 410.16 |
| 2022-12-05 | 412.35 |
| 2022-12-02 | 407.97 |
| 2022-12-01 | 422.56 |
| 2022-11-30 | 424.02 |
| 2022-11-29 | 414.54 |
| 2022-11-28 | 412.35 |
| 2022-11-25 | 415.27 |
| 2022-11-24 | 415.27 |
| 2022-11-23 | 413.81 |
| 2022-11-22 | 403.59 |
| 2022-11-21 | 402.86 |
| 2022-11-18 | 399.21 |
| 2022-11-17 | 399.94 |
| 2022-11-16 | 403.59 |
| 2022-11-15 | 408.70 |
| 2022-11-14 | 393.37 |
| 2022-11-11 | 388.26 |
| 2022-11-10 | 353.96 |
| 2022-11-09 | 356.15 |
| 2022-11-08 | 348.85 |
| 2022-11-07 | 345.20 |
| 2022-11-04 | 336.44 |
| 2022-11-03 | 311.63 |
| 2022-11-02 | 321.85 |
| 2022-11-01 | 304.33 |
| 2022-10-31 | 285.35 |
| 2022-10-28 | 310.90 |
| 2022-10-27 | 314.55 |
| 2022-10-26 | 305.79 |
| 2022-10-25 | 302.14 |
| 2022-10-24 | 304.33 |
| 2022-10-21 | 330.60 |
| 2022-10-20 | 316.01 |
| 2022-10-19 | 308.71 |
| 2022-10-18 | 316.01 |
| 2022-10-17 | 302.87 |
| 2022-10-14 | 302.14 |
| 2022-10-13 | 282.44 |
| 2022-10-12 | 286.81 |
| 2022-10-11 | 290.46 |
| 2022-10-10 | 295.57 |
| 2022-10-07 | 283.17 |
| 2022-10-06 | 316.01 |
| 2022-10-05 | 330.60 |
| 2022-10-03 | 310.90 |
| 2022-09-30 | 337.90 |
| 2022-09-29 | 334.98 |
| 2022-09-28 | 348.85 |
| 2022-09-27 | 345.20 |
| 2022-09-26 | 340.09 |
| 2022-09-23 | 355.42 |
| 2022-09-22 | 364.18 |
| 2022-09-21 | 367.10 |
| 2022-09-20 | 378.77 |
| 2022-09-19 | 368.56 |
| 2022-09-16 | 381.69 |
| 2022-09-15 | 378.77 |
| 2022-09-14 | 378.04 |
| 2022-09-13 | 378.77 |
| 2022-09-09 | 370.75 |
| 2022-09-08 | 365.64 |
| 2022-09-07 | 380.23 |
| 2022-09-06 | 382.42 |
| 2022-09-05 | 374.39 |
| 2022-09-02 | 379.50 |
| 2022-09-01 | 386.80 |
| 2022-08-31 | 394.83 |
| 2022-08-30 | 407.24 |
| 2022-08-29 | 412.35 |
| 2022-08-26 | 407.97 |
| 2022-08-25 | 406.51 |
| 2022-08-24 | 400.67 |
| 2022-08-23 | 404.32 |
| 2022-08-22 | 410.16 |
| 2022-08-19 | 407.24 |
| 2022-08-18 | 399.94 |
| 2022-08-17 | 410.89 |
| 2022-08-16 | 406.51 |
| 2022-08-15 | 403.59 |
| 2022-08-12 | 413.08 |
| 2022-08-11 | 399.21 |
| 2022-08-10 | 397.75 |
| 2022-08-09 | 407.24 |
| 2022-08-08 | 407.97 |
| 2022-08-05 | 413.08 |
| 2022-08-04 | 410.89 |
| 2022-08-03 | 402.13 |
| 2022-08-02 | 401.40 |
| 2022-08-01 | 419.64 |
| 2022-07-29 | 427.67 |
| 2022-07-28 | 437.89 |
| 2022-07-27 | 436.43 |
| 2022-07-26 | 437.89 |
| 2022-07-25 | 430.59 |
| 2022-07-22 | 429.13 |
| 2022-07-21 | 433.51 |
| 2022-07-20 | 434.97 |
| 2022-07-19 | 437.16 |
| 2022-07-18 | 437.16 |
| 2022-07-15 | 427.67 |
| 2022-07-14 | 449.57 |
| 2022-07-13 | 445.92 |
| 2022-07-12 | 443.73 |
| 2022-07-11 | 440.81 |
| 2022-07-08 | 452.49 |
| 2022-07-07 | 447.38 |
| 2022-07-06 | 448.11 |
| 2022-07-05 | 463.44 |
| 2022-07-04 | 466.35 |
| 2022-06-30 | 463.44 |
| 2022-06-29 | 464.17 |
| 2022-06-28 | 478.03 |
| 2022-06-27 | 461.98 |
| 2022-06-24 | 481.68 |
| 2022-06-23 | 482.41 |
| 2022-06-22 | 470.00 |
| 2022-06-21 | 467.08 |
| 2022-06-20 | 455.41 |
| 2022-06-17 | 459.06 |
| 2022-06-16 | 450.30 |
| 2022-06-15 | 445.19 |
| 2022-06-14 | 444.46 |
| 2022-06-13 | 438.62 |
| 2022-06-10 | 449.57 |
| 2022-06-09 | 445.19 |
| 2022-06-08 | 453.22 |
| 2022-06-07 | 456.87 |
| 2022-06-06 | 448.84 |
| 2022-06-02 | 453.95 |
| 2022-06-01 | 461.98 |
| 2022-05-31 | 451.76 |
| 2022-05-30 | 445.92 |
| 2022-05-27 | 442.27 |
| 2022-05-26 | 438.62 |
| 2022-05-25 | 456.14 |
| 2022-05-24 | 433.51 |
| 2022-05-23 | 434.24 |
| 2022-05-20 | 428.40 |
| 2022-05-19 | 429.13 |
| 2022-05-18 | 446.65 |
| 2022-05-17 | 470.00 |
| 2022-05-16 | 481.10 |
| 2022-05-13 | 502.91 |
| 2022-05-12 | 479.78 |
| 2022-05-11 | 467.88 |
| 2022-05-10 | 463.91 |
| 2022-05-06 | 461.26 |
| 2022-05-05 | 468.54 |
| 2022-05-04 | 467.21 |
| 2022-05-03 | 466.55 |
| 2022-04-29 | 459.28 |
| 2022-04-28 | 457.96 |
| 2022-04-27 | 445.40 |
| 2022-04-26 | 438.13 |
| 2022-04-25 | 442.09 |
| 2022-04-22 | 463.91 |
| 2022-04-21 | 465.23 |
| 2022-04-20 | 466.55 |
| 2022-04-19 | 467.88 |
| 2022-04-14 | 473.83 |
| 2022-04-13 | 467.21 |
| 2022-04-12 | 459.28 |
| 2022-04-11 | 455.98 |
| 2022-04-08 | 465.89 |
| 2022-04-07 | 461.93 |
| 2022-04-06 | 477.13 |
| 2022-04-04 | 455.98 |
| 2022-04-01 | 448.70 |
| 2022-03-31 | 447.38 |
| 2022-03-30 | 428.21 |
| 2022-03-29 | 402.43 |
| 2022-03-28 | 402.43 |
| 2022-03-25 | 399.12 |
| 2022-03-24 | 410.36 |
| 2022-03-23 | 414.33 |
| 2022-03-22 | 399.78 |
| 2022-03-21 | 392.51 |
| 2022-03-18 | 395.82 |
| 2022-03-17 | 395.16 |
| 2022-03-16 | 372.02 |
| 2022-03-15 | 352.85 |
| 2022-03-14 | 398.46 |
| 2022-03-11 | 401.77 |
| 2022-03-10 | 411.68 |
| 2022-03-09 | 397.80 |
| 2022-03-08 | 409.04 |
| 2022-03-07 | 411.68 |
| 2022-03-04 | 424.90 |
| 2022-03-03 | 447.38 |
| 2022-03-02 | 432.84 |
| 2022-03-01 | 440.77 |
| 2022-02-28 | 431.52 |
| 2022-02-25 | 435.48 |
| 2022-02-24 | 435.48 |
| 2022-02-23 | 453.33 |
| 2022-02-22 | 452.01 |
| 2022-02-21 | 458.62 |
| 2022-02-18 | 453.99 |
| 2022-02-17 | 457.30 |
| 2022-02-16 | 455.98 |
| 2022-02-15 | 452.67 |
| 2022-02-14 | 453.33 |
| 2022-02-11 | 463.91 |
| 2022-02-10 | 473.83 |
| 2022-02-09 | 465.23 |
| 2022-02-08 | 458.62 |
| 2022-02-07 | 442.09 |
| 2022-02-04 | 428.87 |
| 2022-01-31 | 421.60 |
| 2022-01-28 | 416.97 |
| 2022-01-27 | 424.24 |
| 2022-01-26 | 436.80 |
| 2022-01-25 | 444.74 |
| 2022-01-24 | 460.60 |
| 2022-01-21 | 463.25 |
| 2022-01-20 | 469.86 |
| 2022-01-19 | 468.54 |
| 2022-01-18 | 468.54 |
| 2022-01-17 | 458.62 |
| 2022-01-14 | 463.91 |
| 2022-01-13 | 464.57 |
| 2022-01-12 | 467.21 |
| 2022-01-11 | 473.16 |
| 2022-01-10 | 469.20 |
| 2022-01-07 | 461.93 |
| 2022-01-06 | 448.70 |
| 2022-01-05 | 448.70 |
| 2022-01-04 | 459.94 |
| 2022-01-03 | 443.42 |
| 2021-12-31 | 435.48 |
| 2021-12-30 | 430.85 |
| 2021-12-29 | 434.16 |
| 2021-12-28 | 448.70 |
| 2021-12-24 | 417.63 |
| 2021-12-23 | 410.36 |
| 2021-12-22 | 398.46 |
| 2021-12-21 | 392.51 |
| 2021-12-20 | 387.22 |
| 2021-12-17 | 406.39 |
| 2021-12-16 | 416.31 |
| 2021-12-15 | 414.33 |
| 2021-12-14 | 418.29 |
| 2021-12-13 | 430.85 |
| 2021-12-10 | 440.77 |
| 2021-12-09 | 451.35 |
| 2021-12-08 | 450.03 |
| 2021-12-07 | 456.64 |
| 2021-12-06 | 446.72 |
| 2021-12-03 | 458.62 |
| 2021-12-02 | 453.33 |
| 2021-12-01 | 449.37 |
| 2021-11-30 | 461.93 |
| 2021-11-29 | 465.89 |
| 2021-11-26 | 473.16 |
| 2021-11-25 | 484.40 |
| 2021-11-24 | 492.34 |
| 2021-11-23 | 493.66 |
| 2021-11-22 | 482.42 |
| 2021-11-19 | 494.98 |
| 2021-11-18 | 493.66 |
| 2021-11-17 | 506.88 |
| 2021-11-16 | 506.22 |
| 2021-11-15 | 503.57 |
| 2021-11-12 | 505.56 |
| 2021-11-11 | 503.57 |
| 2021-11-10 | 492.34 |
| 2021-11-09 | 490.35 |
| 2021-11-08 | 481.76 |
| 2021-11-05 | 476.47 |
| 2021-11-04 | 488.37 |
| 2021-11-03 | 489.69 |
| 2021-11-02 | 485.06 |
| 2021-11-01 | 506.88 |
| 2021-10-29 | 520.76 |
| 2021-10-28 | 522.08 |
| 2021-10-27 | 530.68 |
| 2021-10-26 | 543.24 |
| 2021-10-25 | 548.53 |
| 2021-10-22 | 560.43 |
| 2021-10-21 | 552.49 |
| 2021-10-20 | 557.12 |
| 2021-10-19 | 563.73 |
| 2021-10-18 | 555.14 |
| 2021-10-15 | 557.78 |
| 2021-10-12 | 566.38 |
| 2021-10-11 | 565.06 |
| 2021-10-08 | 574.31 |
| 2021-10-07 | 567.70 |
| 2021-10-06 | 566.38 |
| 2021-10-05 | 566.38 |
| 2021-10-04 | 572.99 |
| 2021-09-30 | 562.41 |
| 2021-09-29 | 566.38 |
| 2021-09-28 | 565.06 |
| 2021-09-27 | 567.70 |
| 2021-09-24 | 579.60 |
| 2021-09-23 | 570.34 |
| 2021-09-21 | 561.09 |
| 2021-09-20 | 561.09 |
| 2021-09-17 | 576.96 |
| 2021-09-16 | 592.82 |
| 2021-09-15 | 617.94 |
| 2021-09-14 | 617.94 |
| 2021-09-13 | 608.69 |
| 2021-09-10 | 613.98 |
| 2021-09-09 | 606.04 |
| 2021-09-08 | 612.65 |
| 2021-09-07 | 635.13 |
| 2021-09-06 | 574.31 |
| 2021-09-03 | 572.99 |
| 2021-09-02 | 578.28 |
| 2021-09-01 | 576.96 |
| 2021-08-31 | 570.34 |
| 2021-08-30 | 576.96 |
| 2021-08-27 | 583.57 |
| 2021-08-26 | 594.14 |
| 2021-08-25 | 595.47 |
| 2021-08-24 | 587.53 |
| 2021-08-23 | 587.53 |
| 2021-08-20 | 587.53 |
| 2021-08-19 | 596.79 |
| 2021-08-18 | 608.69 |
| 2021-08-17 | 607.37 |
| 2021-08-16 | 598.11 |
| 2021-08-13 | 599.43 |
| 2021-08-12 | 596.79 |
| 2021-08-11 | 603.40 |
| 2021-08-10 | 595.47 |
| 2021-08-09 | 590.18 |
| 2021-08-06 | 586.21 |
| 2021-08-05 | 583.57 |
| 2021-08-04 | 587.53 |
| 2021-08-03 | 587.53 |
| 2021-08-02 | 582.24 |
| 2021-07-30 | 576.96 |
| 2021-07-29 | 587.53 |
| 2021-07-28 | 571.67 |
| 2021-07-27 | 567.70 |
| 2021-07-26 | 578.28 |
| 2021-07-23 | 592.82 |
| 2021-07-22 | 586.21 |
| 2021-07-21 | 578.28 |
| 2021-07-20 | 572.99 |
| 2021-07-19 | 582.24 |
| 2021-07-16 | 591.50 |
| 2021-07-15 | 588.85 |
| 2021-07-14 | 583.57 |
| 2021-07-13 | 596.79 |
| 2021-07-12 | 595.47 |
| 2021-07-09 | 596.79 |
| 2021-07-08 | 599.43 |
| 2021-07-07 | 604.72 |
| 2021-07-06 | 615.30 |
| 2021-07-05 | 604.72 |
| 2021-07-02 | 616.62 |
| 2021-06-30 | 610.01 |
| 2021-06-29 | 598.11 |
| 2021-06-28 | 615.30 |
| 2021-06-25 | 612.65 |
| 2021-06-24 | 607.37 |
| 2021-06-23 | 612.65 |
| 2021-06-22 | 613.98 |
| 2021-06-21 | 611.33 |
| 2021-06-18 | 616.62 |
| 2021-06-17 | 627.20 |
| 2021-06-16 | 617.94 |
| 2021-06-15 | 623.23 |
| 2021-06-11 | 649.68 |
| 2021-06-10 | 658.93 |
| 2021-06-09 | 657.61 |
| 2021-06-08 | 656.29 |
| 2021-06-07 | 668.19 |
| 2021-06-04 | 666.86 |
| 2021-06-03 | 668.19 |
| 2021-06-02 | 670.83 |
| 2021-06-01 | 668.19 |
| 2021-05-31 | 680.09 |
| 2021-05-28 | 681.41 |
| 2021-05-27 | 678.76 |
| 2021-05-26 | 681.41 |
| 2021-05-25 | 699.92 |
| 2021-05-24 | 710.50 |
| 2021-05-21 | 718.43 |
| 2021-05-20 | 732.97 |
| 2021-05-18 | 734.20 |
| 2021-05-17 | 729.29 |
| 2021-05-14 | 728.06 |
| 2021-05-13 | 721.92 |
| 2021-05-12 | 719.46 |
| 2021-05-11 | 715.77 |
| 2021-05-10 | 724.37 |
| 2021-05-07 | 710.86 |
| 2021-05-06 | 703.49 |
| 2021-05-05 | 701.03 |
| 2021-05-04 | 692.43 |
| 2021-05-03 | 693.66 |
| 2021-04-30 | 694.89 |
| 2021-04-29 | 698.57 |
| 2021-04-28 | 697.34 |
| 2021-04-27 | 703.49 |
| 2021-04-26 | 703.49 |
| 2021-04-23 | 710.86 |
| 2021-04-22 | 718.23 |
| 2021-04-21 | 710.86 |
| 2021-04-20 | 715.77 |
| 2021-04-19 | 710.86 |
| 2021-04-16 | 698.57 |
| 2021-04-15 | 698.57 |
| 2021-04-14 | 698.57 |
| 2021-04-13 | 692.43 |
| 2021-04-12 | 687.52 |
| 2021-04-09 | 691.20 |
| 2021-04-08 | 697.34 |
| 2021-04-07 | 699.80 |
| 2021-04-01 | 698.57 |
| 2021-03-31 | 699.80 |
| 2021-03-30 | 698.57 |
| 2021-03-29 | 698.57 |
| 2021-03-26 | 676.46 |
| 2021-03-25 | 665.40 |
| 2021-03-24 | 666.63 |
| 2021-03-23 | 676.46 |
| 2021-03-22 | 681.37 |
| 2021-03-19 | 682.60 |
| 2021-03-18 | 672.77 |
| 2021-03-17 | 676.46 |
| 2021-03-16 | 681.37 |
| 2021-03-15 | 675.23 |
| 2021-03-12 | 670.32 |
| 2021-03-11 | 666.63 |
| 2021-03-10 | 676.46 |
| 2021-03-09 | 662.94 |
| 2021-03-08 | 662.94 |
| 2021-03-05 | 666.63 |
| 2021-03-04 | 662.94 |
| 2021-03-03 | 674.00 |
| 2021-03-02 | 671.54 |
| 2021-03-01 | 672.77 |
| 2021-02-26 | 688.74 |
| 2021-02-25 | 702.26 |
| 2021-02-24 | 692.43 |
| 2021-02-23 | 698.57 |
| 2021-02-22 | 687.52 |
| 2021-02-19 | 699.80 |
| 2021-02-18 | 682.60 |
| 2021-02-17 | 686.29 |
| 2021-02-16 | 680.14 |
| 2021-02-11 | 666.63 |
| 2021-02-10 | 662.94 |
| 2021-02-09 | 671.54 |
| 2021-02-08 | 665.40 |
| 2021-02-05 | 667.86 |
| 2021-02-04 | 675.23 |
| 2021-02-03 | 701.03 |
| 2021-02-02 | 692.43 |
| 2021-02-01 | 680.14 |
| 2021-01-29 | 685.06 |
| 2021-01-28 | 688.74 |
| 2021-01-27 | 692.43 |
| 2021-01-26 | 698.57 |
| 2021-01-25 | 708.40 |
| 2021-01-22 | 710.86 |
| 2021-01-21 | 705.94 |
| 2021-01-20 | 725.60 |
| 2021-01-19 | 726.83 |
| 2021-01-18 | 701.03 |
| 2021-01-15 | 689.97 |
| 2021-01-14 | 699.80 |
| 2021-01-13 | 698.57 |
| 2021-01-12 | 693.66 |
| 2021-01-11 | 682.60 |
| 2021-01-08 | 681.37 |
| 2021-01-07 | 666.63 |
| 2021-01-06 | 672.77 |
| 2021-01-05 | 660.49 |
| 2021-01-04 | 662.94 |
| 2020-12-31 | 669.09 |
| 2020-12-30 | 669.09 |
| 2020-12-29 | 654.34 |
| 2020-12-28 | 662.94 |
| 2020-12-24 | 658.03 |
| 2020-12-23 | 653.12 |
| 2020-12-22 | 656.80 |
| 2020-12-21 | 659.26 |
| 2020-12-18 | 674.00 |
| 2020-12-17 | 674.00 |
| 2020-12-16 | 677.69 |
| 2020-12-15 | 661.72 |
| 2020-12-14 | 666.63 |
| 2020-12-11 | 678.92 |
| 2020-12-10 | 678.92 |
| 2020-12-09 | 680.14 |
| 2020-12-08 | 686.29 |
| 2020-12-07 | 689.97 |
| 2020-12-04 | 693.66 |
| 2020-12-03 | 696.12 |
| 2020-12-02 | 696.12 |
| 2020-12-01 | 699.80 |
| 2020-11-30 | 682.60 |
| 2020-11-27 | 688.74 |
| 2020-11-26 | 691.20 |
| 2020-11-25 | 689.97 |
| 2020-11-24 | 712.09 |
| 2020-11-23 | 714.54 |
| 2020-11-20 | 723.14 |
| 2020-11-19 | 730.52 |
| 2020-11-18 | 713.32 |
| 2020-11-17 | 714.54 |
| 2020-11-16 | 708.40 |
| 2020-11-13 | 713.32 |
| 2020-11-12 | 710.86 |
| 2020-11-11 | 717.00 |
| 2020-11-10 | 702.26 |
| 2020-11-09 | 683.83 |
| 2020-11-06 | 671.54 |
| 2020-11-05 | 672.77 |
| 2020-11-04 | 649.43 |
| 2020-11-03 | 651.89 |
| 2020-11-02 | 646.97 |
| 2020-10-30 | 639.60 |
| 2020-10-29 | 643.29 |
| 2020-10-28 | 655.57 |
| 2020-10-27 | 677.69 |
| 2020-10-23 | 696.12 |
| 2020-10-22 | 704.72 |
| 2020-10-21 | 709.63 |
| 2020-10-20 | 717.00 |
| 2020-10-19 | 715.77 |
| 2020-10-16 | 718.23 |
| 2020-10-15 | 715.77 |
| 2020-10-14 | 715.77 |
| 2020-10-12 | 717.00 |
| 2020-10-09 | 669.09 |
| 2020-10-08 | 680.14 |
| 2020-10-07 | 670.32 |
| 2020-10-06 | 649.43 |
| 2020-10-05 | 648.20 |
| 2020-09-30 | 654.34 |
| 2020-09-29 | 645.74 |
| 2020-09-28 | 649.43 |
| 2020-09-25 | 649.43 |
| 2020-09-24 | 653.12 |
| 2020-09-23 | 666.63 |
| 2020-09-22 | 680.14 |
| 2020-09-21 | 681.37 |
| 2020-09-18 | 693.66 |
| 2020-09-17 | 658.03 |
| 2020-09-16 | 665.40 |
| 2020-09-15 | 675.23 |
| 2020-09-14 | 682.60 |
| 2020-09-11 | 677.69 |
| 2020-09-10 | 667.86 |
| 2020-09-09 | 659.26 |
| 2020-09-08 | 667.86 |
| 2020-09-07 | 658.03 |
| 2020-09-04 | 645.74 |
| 2020-09-03 | 651.89 |
| 2020-09-02 | 651.89 |
| 2020-09-01 | 666.63 |
| 2020-08-31 | 664.17 |
| 2020-08-28 | 669.09 |
| 2020-08-27 | 680.14 |
| 2020-08-26 | 696.12 |
| 2020-08-25 | 714.54 |
| 2020-08-24 | 715.77 |
| 2020-08-21 | 717.00 |
| 2020-08-20 | 699.80 |
| 2020-08-19 | 708.40 |
| 2020-08-18 | 713.32 |
| 2020-08-17 | 712.09 |
| 2020-08-14 | 709.63 |
| 2020-08-13 | 707.17 |
| 2020-08-12 | 708.40 |
| 2020-08-11 | 709.63 |
| 2020-08-10 | 710.86 |
| 2020-08-07 | 710.86 |
| 2020-08-06 | 723.14 |
| 2020-08-05 | 714.54 |
| 2020-08-04 | 704.72 |
| 2020-08-03 | 683.83 |
| 2020-07-31 | 676.46 |
| 2020-07-30 | 685.06 |
| 2020-07-29 | 680.14 |
| 2020-07-28 | 674.00 |
| 2020-07-27 | 661.72 |
| 2020-07-24 | 676.46 |
| 2020-07-23 | 689.97 |
| 2020-07-22 | 689.97 |
| 2020-07-21 | 696.12 |
| 2020-07-20 | 697.34 |
| 2020-07-17 | 688.74 |
| 2020-07-16 | 689.97 |
| 2020-07-15 | 714.54 |
| 2020-07-14 | 705.94 |
| 2020-07-13 | 723.14 |
| 2020-07-10 | 723.14 |
| 2020-07-09 | 731.74 |
| 2020-07-08 | 729.29 |
| 2020-07-07 | 735.43 |
| 2020-07-06 | 742.80 |
| 2020-07-03 | 691.20 |
| 2020-07-02 | 677.69 |
| 2020-06-30 | 658.03 |
| 2020-06-29 | 642.06 |
| 2020-06-26 | 674.00 |
| 2020-06-24 | 666.63 |
| 2020-06-23 | 689.97 |
| 2020-06-22 | 692.43 |
| 2020-06-19 | 697.34 |
| 2020-06-18 | 699.80 |
| 2020-06-17 | 702.26 |
| 2020-06-16 | 696.12 |
| 2020-06-15 | 688.74 |
| 2020-06-12 | 696.12 |
| 2020-06-11 | 693.66 |
| 2020-06-10 | 702.26 |
| 2020-06-09 | 717.00 |
| 2020-06-08 | 723.14 |
| 2020-06-05 | 717.00 |
| 2020-06-04 | 701.03 |
| 2020-06-03 | 701.03 |
| 2020-06-02 | 696.12 |
| 2020-06-01 | 696.12 |
| 2020-05-29 | 694.89 |
| 2020-05-28 | 693.66 |
| 2020-05-27 | 703.49 |
| 2020-05-26 | 704.72 |
| 2020-05-25 | 713.32 |
| 2020-05-22 | 712.09 |
| 2020-05-21 | 753.86 |
| 2020-05-20 | 744.03 |
| 2020-05-19 | 750.17 |
| 2020-05-18 | 749.56 |
| 2020-05-15 | 755.22 |
| 2020-05-14 | 749.56 |
| 2020-05-13 | 759.75 |
| 2020-05-12 | 758.62 |
| 2020-05-11 | 755.22 |
| 2020-05-08 | 757.49 |
| 2020-05-07 | 749.56 |
| 2020-05-06 | 750.69 |
| 2020-05-05 | 734.83 |
| 2020-05-04 | 732.57 |
| 2020-04-29 | 741.63 |
| 2020-04-28 | 723.50 |
| 2020-04-27 | 717.84 |
| 2020-04-24 | 704.25 |
| 2020-04-23 | 712.18 |
| 2020-04-22 | 707.65 |
| 2020-04-21 | 701.98 |
| 2020-04-20 | 714.44 |
| 2020-04-17 | 726.90 |
| 2020-04-16 | 709.91 |
| 2020-04-15 | 722.37 |
| 2020-04-14 | 713.31 |
| 2020-04-09 | 723.50 |
| 2020-04-08 | 708.78 |
| 2020-04-07 | 711.04 |
| 2020-04-06 | 692.92 |
| 2020-04-03 | 686.12 |
| 2020-04-02 | 695.19 |
| 2020-04-01 | 686.12 |
| 2020-03-31 | 704.25 |
| 2020-03-30 | 690.66 |
| 2020-03-27 | 696.32 |
| 2020-03-26 | 684.99 |
| 2020-03-25 | 683.86 |
| 2020-03-24 | 686.12 |
| 2020-03-23 | 624.96 |
| 2020-03-20 | 658.94 |
| 2020-03-19 | 563.79 |
| 2020-03-18 | 604.57 |
| 2020-03-17 | 624.96 |
| 2020-03-16 | 637.42 |
| 2020-03-13 | 683.86 |
| 2020-03-12 | 689.52 |
| 2020-03-11 | 724.64 |
| 2020-03-10 | 715.58 |
| 2020-03-09 | 717.84 |
| 2020-03-06 | 752.96 |
| 2020-03-05 | 772.21 |
| 2020-03-04 | 783.54 |
| 2020-03-03 | 773.35 |
| 2020-03-02 | 759.75 |
| 2020-02-28 | 745.03 |
| 2020-02-27 | 771.08 |
| 2020-02-26 | 750.69 |
| 2020-02-25 | 762.02 |
| 2020-02-24 | 767.68 |
| 2020-02-21 | 786.94 |
| 2020-02-20 | 790.34 |
| 2020-02-19 | 792.60 |
| 2020-02-18 | 798.27 |
| 2020-02-17 | 790.34 |
| 2020-02-14 | 818.66 |
| 2020-02-13 | 829.98 |
| 2020-02-12 | 839.04 |
| 2020-02-11 | 827.72 |
| 2020-02-10 | 816.39 |
| 2020-02-07 | 811.86 |
| 2020-02-06 | 840.18 |
| 2020-02-05 | 824.32 |
| 2020-02-04 | 802.80 |
| 2020-02-03 | 798.27 |
| 2020-01-31 | 783.54 |
| 2020-01-30 | 790.34 |
| 2020-01-29 | 824.32 |
| 2020-01-24 | 875.29 |
| 2020-01-23 | 862.83 |
| 2020-01-22 | 927.40 |
| 2020-01-21 | 922.87 |
| 2020-01-20 | 926.27 |
| 2020-01-17 | 930.80 |
| 2020-01-16 | 913.81 |
| 2020-01-15 | 888.89 |
| 2020-01-14 | 899.08 |
| 2020-01-13 | 891.15 |
| 2020-01-10 | 892.28 |
| 2020-01-09 | 896.81 |
| 2020-01-08 | 893.42 |
| 2020-01-07 | 891.15 |
| 2020-01-06 | 875.29 |
| 2020-01-03 | 883.22 |
| 2020-01-02 | 874.16 |
| 2019-12-31 | 869.63 |
| 2019-12-30 | 873.03 |
| 2019-12-27 | 886.62 |
| 2019-12-24 | 893.42 |
| 2019-12-23 | 897.95 |
| 2019-12-20 | 870.76 |
| 2019-12-19 | 878.69 |
| 2019-12-18 | 880.96 |
| 2019-12-17 | 886.62 |
| 2019-12-16 | 874.16 |
| 2019-12-13 | 879.82 |
| 2019-12-12 | 861.70 |
| 2019-12-11 | 858.30 |
| 2019-12-10 | 853.77 |
| 2019-12-09 | 852.64 |
| 2019-12-06 | 856.04 |
| 2019-12-05 | 860.57 |
| 2019-12-04 | 837.91 |
| 2019-12-03 | 836.78 |
| 2019-12-02 | 836.78 |
| 2019-11-29 | 836.78 |
| 2019-11-28 | 843.58 |
| 2019-11-27 | 851.50 |
| 2019-11-26 | 848.11 |
| 2019-11-25 | 862.83 |
| 2019-11-22 | 860.57 |
| 2019-11-21 | 857.17 |
| 2019-11-20 | 861.70 |
| 2019-11-19 | 851.50 |
| 2019-11-18 | 851.50 |
| 2019-11-15 | 836.78 |
| 2019-11-14 | 843.58 |
| 2019-11-13 | 857.17 |
| 2019-11-12 | 862.83 |
| 2019-11-11 | 852.64 |
| 2019-11-08 | 860.57 |
| 2019-11-07 | 861.70 |
| 2019-11-06 | 859.43 |
| 2019-11-05 | 845.84 |
| 2019-11-04 | 828.85 |
| 2019-11-01 | 809.59 |
| 2019-10-31 | 803.93 |
| 2019-10-30 | 800.53 |
| 2019-10-29 | 788.07 |
| 2019-10-28 | 779.01 |
| 2019-10-25 | 771.08 |
| 2019-10-24 | 756.35 |
| 2019-10-23 | 751.82 |
| 2019-10-22 | 751.82 |
| 2019-10-21 | 750.69 |
| 2019-10-18 | 755.22 |
| 2019-10-17 | 759.75 |
| 2019-10-16 | 757.49 |
| 2019-10-15 | 760.89 |
| 2019-10-14 | 767.68 |
| 2019-10-11 | 759.75 |
| 2019-10-10 | 764.28 |
| 2019-10-09 | 763.15 |
| 2019-10-08 | 773.35 |
| 2019-10-04 | 766.55 |
| 2019-10-03 | 760.89 |
| 2019-10-02 | 767.68 |
| 2019-09-30 | 752.96 |
| 2019-09-27 | 750.69 |
| 2019-09-26 | 769.95 |
| 2019-09-25 | 749.56 |
| 2019-09-24 | 746.16 |
| 2019-09-23 | 742.76 |
| 2019-09-20 | 741.63 |
| 2019-09-19 | 749.56 |
| 2019-09-18 | 757.49 |
| 2019-09-17 | 743.89 |
| 2019-09-16 | 742.76 |
| 2019-09-13 | 749.56 |
| 2019-09-12 | 740.50 |
| 2019-09-11 | 740.50 |
| 2019-09-10 | 747.29 |
| 2019-09-09 | 755.22 |
| 2019-09-06 | 759.75 |
| 2019-09-05 | 749.56 |
| 2019-09-04 | 749.56 |
| 2019-09-03 | 739.36 |
| 2019-09-02 | 748.43 |
| 2019-08-30 | 740.50 |
| 2019-08-29 | 740.50 |
| 2019-08-28 | 745.03 |
| 2019-08-27 | 758.62 |
| 2019-08-26 | 749.56 |
| 2019-08-23 | 750.69 |
| 2019-08-22 | 732.57 |
| 2019-08-21 | 738.23 |
| 2019-08-20 | 748.43 |
| 2019-08-19 | 752.96 |
| 2019-08-16 | 691.79 |
| 2019-08-15 | 677.06 |
| 2019-08-14 | 684.99 |
| 2019-08-13 | 689.52 |
| 2019-08-12 | 682.73 |
| 2019-08-09 | 695.19 |
| 2019-08-08 | 687.26 |
| 2019-08-07 | 681.59 |
| 2019-08-06 | 662.34 |
| 2019-08-05 | 674.80 |
| 2019-08-02 | 699.72 |
| 2019-08-01 | 735.97 |
| 2019-07-31 | 723.50 |
| 2019-07-30 | 729.17 |
| 2019-07-29 | 734.83 |
| 2019-07-26 | 746.16 |
| 2019-07-25 | 748.43 |
| 2019-07-24 | 750.69 |
| 2019-07-23 | 756.35 |
| 2019-07-22 | 756.35 |
| 2019-07-19 | 763.15 |
| 2019-07-18 | 775.61 |
| 2019-07-17 | 777.88 |
| 2019-07-16 | 784.67 |
| 2019-07-15 | 777.88 |
| 2019-07-12 | 772.21 |
| 2019-07-11 | 760.89 |
| 2019-07-10 | 758.62 |
| 2019-07-09 | 759.75 |
| 2019-07-08 | 757.49 |
| 2019-07-05 | 783.54 |
| 2019-07-04 | 781.27 |
| 2019-07-03 | 776.74 |
| 2019-07-02 | 776.74 |
| 2019-06-28 | 777.88 |
| 2019-06-27 | 768.81 |
| 2019-06-26 | 766.55 |
| 2019-06-25 | 749.56 |
| 2019-06-24 | 739.36 |
| 2019-06-21 | 733.70 |
| 2019-06-20 | 737.10 |
| 2019-06-19 | 723.50 |
| 2019-06-18 | 713.31 |
| 2019-06-17 | 700.85 |
| 2019-06-14 | 707.65 |
| 2019-06-13 | 717.84 |
| 2019-06-12 | 712.18 |
| 2019-06-11 | 714.44 |
| 2019-06-10 | 716.71 |
| 2019-06-06 | 697.45 |
| 2019-06-05 | 704.25 |
| 2019-06-04 | 692.92 |
| 2019-06-03 | 703.12 |
| 2019-05-31 | 680.46 |
| 2019-05-30 | 679.33 |
| 2019-05-29 | 673.66 |
| 2019-05-28 | 678.20 |
| 2019-05-27 | 679.33 |
| 2019-05-24 | 691.79 |
| 2019-05-23 | 698.58 |
| 2019-05-22 | 725.77 |
| 2019-05-21 | 726.90 |
| 2019-05-20 | 748.43 |
| 2019-05-17 | 754.77 |
| 2019-05-16 | 761.12 |
| 2019-05-15 | 754.77 |
| 2019-05-14 | 753.71 |
| 2019-05-10 | 772.76 |
| 2019-05-09 | 750.54 |
| 2019-05-08 | 772.76 |
| 2019-05-07 | 778.05 |
| 2019-05-06 | 774.87 |
| 2019-05-03 | 801.32 |
| 2019-05-02 | 790.74 |
| 2019-04-30 | 794.97 |
| 2019-04-29 | 800.26 |
| 2019-04-26 | 799.20 |
| 2019-04-25 | 802.38 |
| 2019-04-24 | 827.77 |
| 2019-04-23 | 838.35 |
| 2019-04-18 | 830.94 |
| 2019-04-17 | 841.52 |
| 2019-04-16 | 844.69 |
| 2019-04-15 | 838.35 |
| 2019-04-12 | 823.54 |
| 2019-04-11 | 828.82 |
| 2019-04-10 | 826.71 |
| 2019-04-09 | 825.65 |
| 2019-04-08 | 814.01 |
| 2019-04-04 | 808.72 |
| 2019-04-03 | 791.80 |
| 2019-04-02 | 796.03 |
| 2019-04-01 | 783.34 |
| 2019-03-29 | 781.22 |
| 2019-03-28 | 786.51 |
| 2019-03-27 | 775.93 |
| 2019-03-26 | 779.10 |
| 2019-03-25 | 760.06 |
| 2019-03-22 | 751.60 |
| 2019-03-21 | 753.71 |
| 2019-03-20 | 771.70 |
| 2019-03-19 | 738.90 |
| 2019-03-18 | 747.37 |
| 2019-03-15 | 724.09 |
| 2019-03-14 | 729.38 |
| 2019-03-13 | 728.33 |
| 2019-03-12 | 734.67 |
| 2019-03-11 | 738.90 |
| 2019-03-08 | 730.44 |
| 2019-03-07 | 744.19 |
| 2019-03-06 | 744.19 |
| 2019-03-05 | 747.37 |
| 2019-03-04 | 766.41 |
| 2019-03-01 | 770.64 |
| 2019-02-28 | 756.89 |
| 2019-02-27 | 754.77 |
| 2019-02-26 | 763.24 |
| 2019-02-25 | 746.31 |
| 2019-02-22 | 731.50 |
| 2019-02-21 | 734.67 |
| 2019-02-20 | 729.38 |
| 2019-02-19 | 735.73 |
| 2019-02-18 | 747.37 |
| 2019-02-15 | 719.86 |
| 2019-02-14 | 736.79 |
| 2019-02-13 | 732.56 |
| 2019-02-12 | 714.57 |
| 2019-02-11 | 705.05 |
| 2019-02-08 | 706.11 |
| 2019-02-04 | 705.05 |
| 2019-02-01 | 708.23 |
| 2019-01-31 | 703.99 |
| 2019-01-30 | 703.99 |
| 2019-01-29 | 705.05 |
| 2019-01-28 | 707.17 |
| 2019-01-25 | 706.11 |
| 2019-01-24 | 708.23 |
| 2019-01-23 | 709.28 |
| 2019-01-22 | 709.28 |
| 2019-01-21 | 706.11 |
| 2019-01-18 | 706.11 |
| 2019-01-17 | 705.05 |
| 2019-01-16 | 703.99 |
| 2019-01-15 | 705.05 |
| 2019-01-14 | 695.53 |
| 2019-01-11 | 701.88 |
| 2019-01-10 | 706.11 |
| 2019-01-09 | 711.40 |
| 2019-01-08 | 716.69 |
| 2019-01-07 | 707.17 |
| 2019-01-04 | 671.20 |
| 2019-01-03 | 693.42 |
| 2019-01-02 | 690.24 |
| 2018-12-31 | 697.65 |
| 2018-12-28 | 673.32 |
| 2018-12-27 | 666.97 |
| 2018-12-24 | 674.37 |
| 2018-12-21 | 695.53 |
| 2018-12-20 | 709.28 |
| 2018-12-19 | 718.80 |
| 2018-12-18 | 714.57 |
| 2018-12-17 | 726.21 |
| 2018-12-14 | 735.73 |
| 2018-12-13 | 734.67 |
| 2018-12-12 | 720.92 |
| 2018-12-11 | 695.53 |
| 2018-12-10 | 700.82 |
| 2018-12-07 | 706.11 |
| 2018-12-06 | 697.65 |
| 2018-12-05 | 727.27 |
| 2018-12-04 | 745.25 |
| 2018-12-03 | 747.37 |
| 2018-11-30 | 730.44 |
| 2018-11-29 | 726.21 |
| 2018-11-28 | 728.33 |
| 2018-11-27 | 719.86 |
| 2018-11-26 | 723.04 |
| 2018-11-23 | 721.98 |
| 2018-11-22 | 708.23 |
| 2018-11-21 | 705.05 |
| 2018-11-20 | 710.34 |
| 2018-11-19 | 711.40 |
| 2018-11-16 | 711.40 |
| 2018-11-15 | 702.94 |
| 2018-11-14 | 689.18 |
| 2018-11-13 | 700.82 |
| 2018-11-12 | 707.17 |
| 2018-11-09 | 692.36 |
| 2018-11-08 | 718.80 |
| 2018-11-07 | 720.92 |
| 2018-11-06 | 719.86 |
| 2018-11-05 | 717.75 |
| 2018-11-02 | 724.09 |
| 2018-11-01 | 687.07 |
| 2018-10-31 | 693.42 |
| 2018-10-30 | 655.33 |
| 2018-10-29 | 659.56 |
| 2018-10-26 | 658.50 |
| 2018-10-25 | 671.20 |
| 2018-10-24 | 679.66 |
| 2018-10-23 | 696.59 |
| 2018-10-22 | 698.70 |
| 2018-10-19 | 670.14 |
| 2018-10-18 | 680.72 |
| 2018-10-16 | 681.78 |
| 2018-10-15 | 680.72 |
| 2018-10-12 | 694.47 |
| 2018-10-11 | 673.32 |
| 2018-10-10 | 721.98 |
| 2018-10-09 | 718.80 |
| 2018-10-08 | 713.52 |
| 2018-10-05 | 718.80 |
| 2018-10-04 | 723.04 |
| 2018-10-03 | 743.14 |
| 2018-10-02 | 745.25 |
| 2018-09-28 | 754.77 |
| 2018-09-27 | 748.43 |
| 2018-09-26 | 747.37 |
| 2018-09-24 | 739.96 |
| 2018-09-21 | 739.96 |
| 2018-09-20 | 715.63 |
| 2018-09-19 | 696.59 |
| 2018-09-18 | 690.24 |
| 2018-09-17 | 663.79 |
| 2018-09-14 | 655.33 |
| 2018-09-13 | 644.75 |
| 2018-09-12 | 624.65 |
| 2018-09-11 | 636.29 |
| 2018-09-10 | 633.12 |
| 2018-09-07 | 665.91 |
| 2018-09-06 | 663.79 |
| 2018-09-05 | 660.62 |
| 2018-09-04 | 693.42 |
| 2018-09-03 | 698.70 |
| 2018-08-31 | 678.60 |
| 2018-08-30 | 673.32 |
| 2018-08-29 | 689.18 |
| 2018-08-28 | 683.89 |
| 2018-08-27 | 681.78 |
| 2018-08-24 | 650.04 |
| 2018-08-23 | 656.39 |
| 2018-08-22 | 650.04 |
| 2018-08-21 | 651.10 |
| 2018-08-20 | 633.12 |
| 2018-08-17 | 609.84 |
| 2018-08-16 | 618.31 |
| 2018-08-15 | 604.55 |
| 2018-08-14 | 631.00 |
| 2018-08-13 | 627.83 |
| 2018-08-10 | 643.69 |
| 2018-08-09 | 648.98 |
| 2018-08-08 | 643.69 |
| 2018-08-07 | 638.41 |
| 2018-08-06 | 618.31 |
| 2018-08-03 | 637.35 |
| 2018-08-02 | 646.87 |
| 2018-08-01 | 665.91 |
| 2018-07-31 | 664.85 |
| 2018-07-30 | 692.36 |
| 2018-07-27 | 694.47 |
| 2018-07-26 | 695.53 |
| 2018-07-25 | 700.82 |
| 2018-07-24 | 684.95 |
| 2018-07-23 | 671.20 |
| 2018-07-20 | 683.89 |
| 2018-07-19 | 671.20 |
| 2018-07-18 | 688.13 |
| 2018-07-17 | 687.07 |
| 2018-07-16 | 691.30 |
| 2018-07-13 | 703.99 |
| 2018-07-12 | 692.36 |
| 2018-07-11 | 688.13 |
| 2018-07-10 | 698.70 |
| 2018-07-09 | 675.43 |
| 2018-07-06 | 673.32 |
| 2018-07-05 | 668.03 |
| 2018-07-04 | 692.36 |
| 2018-07-03 | 705.05 |
| 2018-06-29 | 759.00 |
| 2018-06-28 | 727.27 |
| 2018-06-27 | 729.38 |
| 2018-06-26 | 748.43 |
| 2018-06-25 | 751.60 |
| 2018-06-22 | 761.12 |
| 2018-06-21 | 745.25 |
| 2018-06-20 | 759.00 |
| 2018-06-19 | 771.70 |
| 2018-06-15 | 811.90 |
| 2018-06-14 | 804.49 |
| 2018-06-13 | 818.25 |
| 2018-06-12 | 811.90 |
| 2018-06-11 | 800.26 |
| 2018-06-08 | 791.80 |
| 2018-06-07 | 815.07 |
| 2018-06-06 | 826.71 |
| 2018-06-05 | 825.65 |
| 2018-06-04 | 815.07 |
| 2018-06-01 | 800.26 |
| 2018-05-31 | 807.67 |
| 2018-05-30 | 826.71 |
| 2018-05-29 | 814.01 |
| 2018-05-28 | 837.29 |
| 2018-05-25 | 815.07 |
| 2018-05-24 | 811.90 |
| 2018-05-23 | 814.01 |
| 2018-05-21 | 772.76 |
| 2018-05-18 | 773.81 |
| 2018-05-17 | 774.87 |
| 2018-05-16 | 777.87 |
| 2018-05-15 | 772.88 |
| 2018-05-14 | 784.85 |
| 2018-05-11 | 781.86 |
| 2018-05-10 | 777.87 |
| 2018-05-09 | 777.87 |
| 2018-05-08 | 787.84 |
| 2018-05-07 | 781.86 |
| 2018-05-04 | 762.90 |
| 2018-05-03 | 751.93 |
| 2018-05-02 | 754.92 |
| 2018-04-30 | 760.91 |
| 2018-04-27 | 747.94 |
| 2018-04-26 | 744.95 |
| 2018-04-25 | 751.93 |
| 2018-04-24 | 742.95 |
| 2018-04-23 | 729.98 |
| 2018-04-20 | 747.94 |
| 2018-04-19 | 742.95 |
| 2018-04-18 | 723.00 |
| 2018-04-17 | 722.00 |
| 2018-04-16 | 733.97 |
| 2018-04-13 | 738.96 |
| 2018-04-12 | 739.96 |
| 2018-04-11 | 748.94 |
| 2018-04-10 | 750.93 |
| 2018-04-09 | 742.95 |
| 2018-04-06 | 744.95 |
| 2018-04-04 | 726.99 |
| 2018-04-03 | 742.95 |
| 2018-03-29 | 756.92 |
| 2018-03-28 | 756.92 |
| 2018-03-27 | 761.90 |
| 2018-03-26 | 714.02 |
| 2018-03-23 | 721.00 |
| 2018-03-22 | 735.97 |
| 2018-03-21 | 706.04 |
| 2018-03-20 | 706.04 |
| 2018-03-19 | 691.08 |
| 2018-03-16 | 683.10 |
| 2018-03-15 | 681.10 |
| 2018-03-14 | 673.12 |
| 2018-03-13 | 688.08 |
| 2018-03-12 | 688.08 |
| 2018-03-09 | 674.12 |
| 2018-03-08 | 676.11 |
| 2018-03-07 | 675.12 |
| 2018-03-06 | 684.09 |
| 2018-03-05 | 675.12 |
| 2018-03-02 | 690.08 |
| 2018-03-01 | 699.06 |
| 2018-02-28 | 704.04 |
| 2018-02-27 | 703.05 |
| 2018-02-26 | 706.04 |
| 2018-02-23 | 704.04 |
| 2018-02-22 | 698.06 |
| 2018-02-21 | 697.06 |
| 2018-02-20 | 696.06 |
| 2018-02-15 | 676.11 |
| 2018-02-14 | 669.13 |
| 2018-02-13 | 652.17 |
| 2018-02-12 | 639.20 |
| 2018-02-09 | 633.22 |
| 2018-02-08 | 651.17 |
| 2018-02-07 | 644.19 |
| 2018-02-06 | 658.16 |
| 2018-02-05 | 672.12 |
| 2018-02-02 | 688.08 |
| 2018-02-01 | 684.09 |
| 2018-01-31 | 691.08 |
| 2018-01-30 | 693.07 |
| 2018-01-29 | 709.03 |
| 2018-01-26 | 716.02 |
| 2018-01-25 | 688.08 |
| 2018-01-24 | 702.05 |
| 2018-01-23 | 695.07 |
| 2018-01-22 | 692.07 |
| 2018-01-19 | 673.12 |
| 2018-01-18 | 670.13 |
| 2018-01-17 | 663.14 |
| 2018-01-16 | 676.11 |
| 2018-01-15 | 676.11 |
| 2018-01-12 | 687.09 |
| 2018-01-11 | 687.09 |
| 2018-01-10 | 695.07 |
| 2018-01-09 | 678.11 |
| 2018-01-08 | 673.12 |
| 2018-01-05 | 681.10 |
| 2018-01-04 | 680.10 |
| 2018-01-03 | 671.12 |
| 2018-01-02 | 663.14 |
| 2017-12-29 | 642.20 |
| 2017-12-28 | 637.21 |
| 2017-12-27 | 640.20 |
| 2017-12-22 | 630.22 |
| 2017-12-21 | 614.26 |
| 2017-12-20 | 610.27 |
| 2017-12-19 | 608.28 |
| 2017-12-18 | 588.33 |
| 2017-12-15 | 580.35 |
| 2017-12-14 | 589.32 |
| 2017-12-13 | 590.32 |
| 2017-12-12 | 583.34 |
| 2017-12-11 | 592.32 |
| 2017-12-08 | 600.30 |
| 2017-12-07 | 591.32 |
| 2017-12-06 | 593.31 |
| 2017-12-05 | 615.26 |
| 2017-12-04 | 618.25 |
| 2017-12-01 | 606.28 |
| 2017-11-30 | 601.29 |
| 2017-11-29 | 603.29 |
| 2017-11-28 | 613.27 |
| 2017-11-27 | 627.23 |
| 2017-11-24 | 633.22 |
| 2017-11-23 | 631.22 |
| 2017-11-22 | 633.22 |
| 2017-11-21 | 625.24 |
| 2017-11-20 | 625.24 |
| 2017-11-17 | 634.21 |
| 2017-11-16 | 633.22 |
| 2017-11-15 | 638.20 |
| 2017-11-14 | 633.22 |
| 2017-11-13 | 637.21 |
| 2017-11-10 | 630.22 |
| 2017-11-09 | 633.22 |
| 2017-11-08 | 637.21 |
| 2017-11-07 | 648.18 |
| 2017-11-06 | 647.18 |
| 2017-11-03 | 644.19 |
| 2017-11-02 | 640.20 |
| 2017-11-01 | 647.18 |
| 2017-10-31 | 643.19 |
| 2017-10-30 | 651.17 |
| 2017-10-27 | 644.19 |
| 2017-10-26 | 657.16 |
| 2017-10-25 | 668.13 |
| 2017-10-24 | 657.16 |
| 2017-10-23 | 669.13 |
| 2017-10-20 | 670.13 |
| 2017-10-19 | 669.13 |
| 2017-10-18 | 678.11 |
| 2017-10-17 | 691.08 |
| 2017-10-16 | 669.13 |
| 2017-10-13 | 676.11 |
| 2017-10-12 | 677.11 |
| 2017-10-11 | 679.11 |
| 2017-10-10 | 690.08 |
| 2017-10-09 | 680.10 |
| 2017-10-06 | 680.10 |
| 2017-10-04 | 663.14 |
| 2017-10-03 | 662.15 |
| 2017-09-29 | 632.22 |
| 2017-09-28 | 652.17 |
| 2017-09-27 | 642.20 |
| 2017-09-26 | 632.22 |
| 2017-09-25 | 633.22 |
| 2017-09-22 | 634.21 |
| 2017-09-21 | 631.22 |
| 2017-09-20 | 637.21 |
| 2017-09-19 | 631.22 |
| 2017-09-18 | 634.21 |
| 2017-09-15 | 615.26 |
| 2017-09-14 | 626.23 |
| 2017-09-13 | 631.22 |
| 2017-09-12 | 641.20 |
| 2017-09-11 | 626.23 |
| 2017-09-08 | 611.27 |
| 2017-09-07 | 614.26 |
| 2017-09-06 | 602.29 |
| 2017-09-05 | 607.28 |
| 2017-09-04 | 608.28 |
| 2017-09-01 | 611.27 |
| 2017-08-31 | 617.26 |
| 2017-08-30 | 620.25 |
| 2017-08-29 | 619.25 |
| 2017-08-28 | 625.24 |
| 2017-08-25 | 643.19 |
| 2017-08-24 | 632.22 |
| 2017-08-22 | 614.26 |
| 2017-08-21 | 604.29 |
| 2017-08-18 | 606.28 |
| 2017-08-17 | 597.30 |
| 2017-08-16 | 594.31 |
| 2017-08-15 | 591.32 |
| 2017-08-14 | 586.33 |
| 2017-08-11 | 578.35 |
| 2017-08-10 | 594.31 |
| 2017-08-09 | 608.28 |
| 2017-08-08 | 615.26 |
| 2017-08-07 | 597.30 |
| 2017-08-04 | 603.29 |
| 2017-08-03 | 553.41 |
| 2017-08-02 | 562.39 |
| 2017-08-01 | 558.40 |
| 2017-07-31 | 567.38 |
| 2017-07-28 | 558.40 |
| 2017-07-27 | 564.38 |
| 2017-07-26 | 569.37 |
| 2017-07-25 | 572.36 |
| 2017-07-24 | 568.37 |
| 2017-07-21 | 577.35 |
| 2017-07-20 | 579.35 |
| 2017-07-19 | 576.36 |
| 2017-07-18 | 574.36 |
| 2017-07-17 | 580.35 |
| 2017-07-14 | 577.35 |
| 2017-07-13 | 578.35 |
| 2017-07-12 | 576.36 |
| 2017-07-11 | 581.34 |
| 2017-07-10 | 583.34 |
| 2017-07-07 | 582.34 |
| 2017-07-06 | 588.33 |
| 2017-07-05 | 589.32 |
| 2017-07-04 | 591.32 |
| 2017-07-03 | 614.26 |
| 2017-06-30 | 614.26 |
| 2017-06-29 | 623.24 |
| 2017-06-28 | 622.24 |
| 2017-06-27 | 628.23 |
| 2017-06-26 | 613.27 |
| 2017-06-23 | 612.27 |
| 2017-06-22 | 607.28 |
| 2017-06-21 | 614.26 |
| 2017-06-20 | 599.30 |
| 2017-06-19 | 587.33 |
| 2017-06-16 | 570.37 |
| 2017-06-15 | 584.34 |
| 2017-06-14 | 586.33 |
| 2017-06-13 | 586.33 |
| 2017-06-12 | 575.36 |
| 2017-06-09 | 592.32 |
| 2017-06-08 | 590.32 |
| 2017-06-07 | 555.41 |
| 2017-06-06 | 543.44 |
| 2017-06-05 | 546.43 |
| 2017-06-02 | 551.42 |
| 2017-06-01 | 532.46 |
| 2017-05-31 | 530.47 |
| 2017-05-29 | 527.47 |
| 2017-05-26 | 527.47 |
| 2017-05-25 | 526.48 |
| 2017-05-24 | 531.46 |
| 2017-05-23 | 531.46 |
| 2017-05-22 | 529.47 |
| 2017-05-19 | 530.47 |
| 2017-05-18 | 534.96 |
| 2017-05-17 | 538.82 |
| 2017-05-16 | 533.99 |
| 2017-05-15 | 536.89 |
| 2017-05-12 | 536.89 |
| 2017-05-11 | 530.13 |
| 2017-05-10 | 535.92 |
| 2017-05-09 | 525.31 |
| 2017-05-08 | 531.10 |
| 2017-05-05 | 518.55 |
| 2017-05-04 | 532.06 |
| 2017-05-02 | 535.92 |
| 2017-04-28 | 530.13 |
| 2017-04-27 | 536.89 |
| 2017-04-26 | 531.10 |
| 2017-04-25 | 545.57 |
| 2017-04-24 | 539.78 |
| 2017-04-21 | 535.92 |
| 2017-04-20 | 527.24 |
| 2017-04-19 | 521.45 |
| 2017-04-18 | 514.69 |
| 2017-04-13 | 527.24 |
| 2017-04-12 | 527.24 |
| 2017-04-11 | 502.15 |
| 2017-04-10 | 508.90 |
| 2017-04-07 | 503.11 |
| 2017-04-06 | 502.15 |
| 2017-04-05 | 498.29 |
| 2017-04-03 | 513.73 |
| 2017-03-31 | 514.69 |
| 2017-03-30 | 511.80 |
| 2017-03-29 | 457.76 |
| 2017-03-28 | 457.76 |
| 2017-03-27 | 449.07 |
| 2017-03-24 | 464.51 |
| 2017-03-23 | 464.51 |
| 2017-03-22 | 460.65 |
| 2017-03-21 | 467.41 |
| 2017-03-20 | 462.58 |
| 2017-03-17 | 458.72 |
| 2017-03-16 | 465.48 |
| 2017-03-15 | 451.00 |
| 2017-03-14 | 446.18 |
| 2017-03-13 | 446.18 |
| 2017-03-10 | 441.35 |
| 2017-03-09 | 439.42 |
| 2017-03-08 | 442.32 |
| 2017-03-07 | 443.28 |
| 2017-03-06 | 436.53 |
| 2017-03-03 | 436.53 |
| 2017-03-02 | 441.35 |
| 2017-03-01 | 441.35 |
| 2017-02-28 | 436.53 |
| 2017-02-27 | 437.49 |
| 2017-02-24 | 448.11 |
| 2017-02-23 | 452.93 |
| 2017-02-22 | 450.04 |
| 2017-02-21 | 441.35 |
| 2017-02-20 | 448.11 |
| 2017-02-17 | 449.07 |
| 2017-02-16 | 454.86 |
| 2017-02-15 | 448.11 |
| 2017-02-14 | 452.93 |
| 2017-02-13 | 454.86 |
| 2017-02-10 | 454.86 |
| 2017-02-09 | 452.93 |
| 2017-02-08 | 444.25 |
| 2017-02-07 | 439.42 |
| 2017-02-06 | 441.35 |
| 2017-02-03 | 434.60 |
| 2017-02-02 | 435.56 |
| 2017-02-01 | 437.49 |
| 2017-01-27 | 439.42 |
| 2017-01-26 | 439.42 |
| 2017-01-25 | 436.53 |
| 2017-01-24 | 440.39 |
| 2017-01-23 | 439.42 |
| 2017-01-20 | 435.56 |
| 2017-01-19 | 438.46 |
| 2017-01-18 | 443.28 |
| 2017-01-17 | 435.56 |
| 2017-01-16 | 437.49 |
| 2017-01-13 | 439.42 |
| 2017-01-12 | 442.32 |
| 2017-01-11 | 442.32 |
| 2017-01-10 | 439.42 |
| 2017-01-09 | 441.35 |
| 2017-01-06 | 441.35 |
| 2017-01-05 | 445.21 |
| 2017-01-04 | 440.39 |
| 2017-01-03 | 443.28 |
| 2016-12-30 | 445.21 |
| 2016-12-29 | 441.35 |
| 2016-12-28 | 446.18 |
| 2016-12-23 | 445.21 |
| 2016-12-22 | 452.93 |
| 2016-12-21 | 455.83 |
| 2016-12-20 | 440.39 |
| 2016-12-19 | 438.46 |
| 2016-12-16 | 444.25 |
| 2016-12-15 | 451.97 |
| 2016-12-14 | 453.90 |
| 2016-12-13 | 451.97 |
| 2016-12-12 | 451.00 |
| 2016-12-09 | 450.04 |
| 2016-12-08 | 451.97 |
| 2016-12-07 | 439.42 |
| 2016-12-06 | 431.70 |
| 2016-12-05 | 435.56 |
| 2016-12-02 | 439.42 |
| 2016-12-01 | 447.14 |
| 2016-11-30 | 451.00 |
| 2016-11-29 | 447.14 |
| 2016-11-28 | 450.04 |
| 2016-11-25 | 453.90 |
| 2016-11-24 | 452.93 |
| 2016-11-23 | 454.86 |
| 2016-11-22 | 454.86 |
| 2016-11-21 | 455.83 |
| 2016-11-18 | 460.65 |
| 2016-11-17 | 458.72 |
| 2016-11-16 | 458.72 |
| 2016-11-15 | 461.62 |
| 2016-11-14 | 460.65 |
| 2016-11-11 | 467.41 |
| 2016-11-10 | 477.06 |
| 2016-11-09 | 475.13 |
| 2016-11-08 | 480.92 |
| 2016-11-07 | 475.13 |
| 2016-11-04 | 461.62 |
| 2016-11-03 | 469.34 |
| 2016-11-02 | 468.37 |
| 2016-11-01 | 480.92 |
| 2016-10-31 | 478.99 |
| 2016-10-28 | 480.92 |
| 2016-10-27 | 488.64 |
| 2016-10-26 | 493.46 |
| 2016-10-25 | 499.25 |
| 2016-10-24 | 496.36 |
| 2016-10-20 | 490.57 |
| 2016-10-19 | 493.46 |
| 2016-10-18 | 501.18 |
| 2016-10-17 | 492.50 |
| 2016-10-14 | 499.25 |
| 2016-10-13 | 499.25 |
| 2016-10-12 | 504.08 |
| 2016-10-11 | 512.76 |
| 2016-10-07 | 519.52 |
| 2016-10-06 | 520.48 |
| 2016-10-05 | 512.76 |
| 2016-10-04 | 521.45 |
| 2016-10-03 | 525.31 |
| 2016-09-30 | 520.48 |
| 2016-09-29 | 525.31 |
| 2016-09-28 | 521.45 |
| 2016-09-27 | 520.48 |
| 2016-09-26 | 517.59 |
| 2016-09-23 | 523.38 |
| 2016-09-22 | 519.52 |
| 2016-09-21 | 522.41 |
| 2016-09-20 | 524.34 |
| 2016-09-19 | 513.73 |
| 2016-09-15 | 514.69 |
| 2016-09-14 | 505.04 |
| 2016-09-13 | 506.01 |
| 2016-09-12 | 507.94 |
| 2016-09-09 | 529.17 |
| 2016-09-08 | 527.24 |
| 2016-09-07 | 517.59 |
| 2016-09-06 | 517.59 |
| 2016-09-05 | 508.90 |
| 2016-09-02 | 505.04 |
| 2016-09-01 | 511.80 |
| 2016-08-31 | 501.18 |
| 2016-08-30 | 497.32 |
| 2016-08-29 | 487.67 |
| 2016-08-26 | 489.60 |
| 2016-08-25 | 467.41 |
| 2016-08-24 | 471.27 |
| 2016-08-23 | 464.51 |
| 2016-08-22 | 466.44 |
| 2016-08-19 | 475.13 |
| 2016-08-18 | 482.85 |
| 2016-08-17 | 469.34 |
| 2016-08-16 | 471.27 |
| 2016-08-15 | 468.37 |
| 2016-08-12 | 461.62 |
| 2016-08-11 | 448.11 |
| 2016-08-10 | 437.49 |
| 2016-08-09 | 450.04 |
| 2016-08-08 | 448.11 |
| 2016-08-05 | 443.28 |
| 2016-08-04 | 439.42 |
| 2016-08-03 | 438.46 |
| 2016-08-01 | 442.32 |
| 2016-07-29 | 444.25 |
| 2016-07-28 | 452.93 |
| 2016-07-27 | 453.90 |
| 2016-07-26 | 453.90 |
| 2016-07-25 | 451.00 |
| 2016-07-22 | 449.07 |
| 2016-07-21 | 444.25 |
| 2016-07-20 | 432.67 |
| 2016-07-19 | 430.74 |
| 2016-07-18 | 431.70 |
| 2016-07-15 | 432.67 |
| 2016-07-14 | 432.67 |
| 2016-07-13 | 425.91 |
| 2016-07-12 | 423.98 |
| 2016-07-11 | 422.05 |
| 2016-07-08 | 419.16 |
| 2016-07-07 | 423.98 |
| 2016-07-06 | 430.74 |
| 2016-07-05 | 433.63 |
| 2016-07-04 | 439.42 |
| 2016-06-30 | 440.39 |
| 2016-06-29 | 439.42 |
| 2016-06-28 | 435.56 |
| 2016-06-27 | 442.32 |
| 2016-06-24 | 427.84 |
| 2016-06-23 | 441.35 |
| 2016-06-22 | 451.00 |
| 2016-06-21 | 462.58 |
| 2016-06-20 | 459.69 |
| 2016-06-17 | 459.69 |
| 2016-06-16 | 461.62 |
| 2016-06-15 | 452.93 |
| 2016-06-14 | 455.83 |
| 2016-06-13 | 462.58 |
| 2016-06-10 | 470.30 |
| 2016-06-08 | 480.92 |
| 2016-06-07 | 489.60 |
| 2016-06-06 | 478.99 |
| 2016-06-03 | 466.44 |
| 2016-06-02 | 461.62 |
| 2016-06-01 | 463.55 |
| 2016-05-31 | 469.34 |
| 2016-05-30 | 462.58 |
| 2016-05-27 | 455.83 |
| 2016-05-26 | 458.72 |
| 2016-05-25 | 458.72 |
| 2016-05-24 | 453.90 |
| 2016-05-23 | 454.86 |
| 2016-05-20 | 452.93 |
| 2016-05-19 | 456.79 |
| 2016-05-18 | 458.72 |
| 2016-05-17 | 465.48 |
| 2016-05-16 | 458.72 |
| 2016-05-13 | 456.87 |
| 2016-05-12 | 480.92 |
| 2016-05-11 | 473.52 |
| 2016-05-10 | 478.15 |
| 2016-05-09 | 477.22 |
| 2016-05-06 | 480.00 |
| 2016-05-05 | 488.32 |
| 2016-05-04 | 494.80 |
| 2016-05-03 | 494.80 |
| 2016-04-29 | 487.40 |
| 2016-04-28 | 481.85 |
| 2016-04-27 | 485.55 |
| 2016-04-26 | 493.87 |
| 2016-04-25 | 485.55 |
| 2016-04-22 | 493.87 |
| 2016-04-21 | 496.65 |
| 2016-04-20 | 492.95 |
| 2016-04-19 | 501.27 |
| 2016-04-18 | 490.17 |
| 2016-04-15 | 490.17 |
| 2016-04-14 | 493.87 |
| 2016-04-13 | 492.02 |
| 2016-04-12 | 487.40 |
| 2016-04-11 | 484.62 |
| 2016-04-08 | 492.02 |
| 2016-04-07 | 487.40 |
| 2016-04-06 | 493.87 |
| 2016-04-05 | 490.17 |
| 2016-04-01 | 479.07 |
| 2016-03-31 | 481.85 |
| 2016-03-30 | 483.70 |
| 2016-03-29 | 470.75 |
| 2016-03-24 | 465.20 |
| 2016-03-23 | 472.60 |
| 2016-03-22 | 472.60 |
| 2016-03-21 | 502.20 |
| 2016-03-18 | 493.87 |
| 2016-03-17 | 490.17 |
| 2016-03-16 | 472.60 |
| 2016-03-15 | 477.22 |
| 2016-03-14 | 480.92 |
| 2016-03-11 | 461.50 |
| 2016-03-10 | 455.02 |
| 2016-03-09 | 464.27 |
| 2016-03-08 | 466.12 |
| 2016-03-07 | 478.15 |
| 2016-03-04 | 469.82 |
| 2016-03-03 | 475.37 |
| 2016-03-02 | 474.45 |
| 2016-03-01 | 450.40 |
| 2016-02-29 | 444.85 |
| 2016-02-26 | 451.32 |
| 2016-02-25 | 441.15 |
| 2016-02-24 | 456.87 |
| 2016-02-23 | 466.12 |
| 2016-02-22 | 467.97 |
| 2016-02-19 | 463.35 |
| 2016-02-18 | 466.12 |
| 2016-02-17 | 454.10 |
| 2016-02-16 | 461.50 |
| 2016-02-15 | 446.70 |
| 2016-02-12 | 440.22 |
| 2016-02-11 | 449.47 |
| 2016-02-05 | 465.20 |
| 2016-02-04 | 468.90 |
| 2016-02-03 | 463.35 |
| 2016-02-02 | 466.12 |
| 2016-02-01 | 464.27 |
| 2016-01-29 | 459.65 |
| 2016-01-28 | 449.47 |
| 2016-01-27 | 461.50 |
| 2016-01-26 | 458.72 |
| 2016-01-25 | 481.85 |
| 2016-01-22 | 477.22 |
| 2016-01-21 | 469.82 |
| 2016-01-20 | 480.00 |
| 2016-01-19 | 493.87 |
| 2016-01-18 | 462.42 |
| 2016-01-15 | 473.52 |
| 2016-01-14 | 477.22 |
| 2016-01-13 | 470.75 |
| 2016-01-12 | 467.05 |
| 2016-01-11 | 462.42 |
| 2016-01-08 | 501.27 |
| 2016-01-07 | 515.15 |
| 2016-01-06 | 541.98 |
| 2016-01-05 | 544.75 |
| 2016-01-04 | 549.38 |
| 2015-12-31 | 563.25 |
| 2015-12-30 | 567.88 |
| 2015-12-29 | 556.78 |
| 2015-12-28 | 547.53 |
| 2015-12-24 | 545.68 |
| 2015-12-23 | 545.68 |
| 2015-12-22 | 538.28 |
| 2015-12-21 | 534.58 |
| 2015-12-18 | 536.43 |
| 2015-12-17 | 539.20 |
| 2015-12-16 | 519.78 |
| 2015-12-15 | 517.00 |
| 2015-12-14 | 511.45 |
| 2015-12-11 | 509.60 |
| 2015-12-10 | 510.52 |
| 2015-12-09 | 512.37 |
| 2015-12-08 | 514.22 |
| 2015-12-07 | 518.85 |
| 2015-12-04 | 512.37 |
| 2015-12-03 | 498.50 |
| 2015-12-02 | 490.17 |
| 2015-12-01 | 490.17 |
| 2015-11-30 | 490.17 |
| 2015-11-27 | 490.17 |
| 2015-11-26 | 498.50 |
| 2015-11-25 | 502.20 |
| 2015-11-24 | 509.60 |
| 2015-11-23 | 512.37 |
| 2015-11-20 | 495.72 |
| 2015-11-19 | 492.02 |
| 2015-11-18 | 487.40 |
| 2015-11-17 | 501.27 |
| 2015-11-16 | 485.55 |
| 2015-11-13 | 486.47 |
| 2015-11-12 | 483.70 |
| 2015-11-11 | 480.00 |
| 2015-11-10 | 477.22 |
| 2015-11-09 | 479.07 |
| 2015-11-06 | 479.07 |
| 2015-11-05 | 482.77 |
| 2015-11-04 | 486.47 |
| 2015-11-03 | 461.50 |
| 2015-11-02 | 440.22 |
| 2015-10-30 | 446.70 |
| 2015-10-29 | 452.25 |
| 2015-10-28 | 459.65 |
| 2015-10-27 | 463.35 |
| 2015-10-26 | 475.37 |
| 2015-10-23 | 480.92 |
| 2015-10-22 | 474.45 |
| 2015-10-20 | 470.75 |
| 2015-10-19 | 463.35 |
| 2015-10-16 | 467.97 |
| 2015-10-15 | 468.90 |
| 2015-10-14 | 463.35 |
| 2015-10-13 | 458.72 |
| 2015-10-12 | 452.25 |
| 2015-10-09 | 448.55 |
| 2015-10-08 | 447.62 |
| 2015-10-07 | 453.17 |
| 2015-10-06 | 440.22 |
| 2015-10-05 | 415.25 |
| 2015-10-02 | 408.77 |
| 2015-09-30 | 391.19 |
| 2015-09-29 | 384.72 |
| 2015-09-25 | 393.04 |
| 2015-09-24 | 393.04 |
| 2015-09-23 | 387.49 |
| 2015-09-22 | 404.15 |
| 2015-09-21 | 404.15 |
| 2015-09-18 | 400.45 |
| 2015-09-17 | 406.00 |
| 2015-09-16 | 403.22 |
| 2015-09-15 | 397.67 |
| 2015-09-14 | 406.92 |
| 2015-09-11 | 406.00 |
| 2015-09-10 | 406.00 |
| 2015-09-09 | 416.17 |
| 2015-09-08 | 397.67 |
| 2015-09-07 | 362.06 |
| 2015-09-04 | 360.67 |
| 2015-09-02 | 372.69 |
| 2015-09-01 | 373.62 |
| 2015-08-31 | 395.82 |
| 2015-08-28 | 422.65 |
| 2015-08-27 | 420.80 |
| 2015-08-26 | 372.69 |
| 2015-08-25 | 383.79 |
| 2015-08-24 | 369.92 |
| 2015-08-21 | 433.75 |
| 2015-08-20 | 448.55 |
| 2015-08-19 | 459.65 |
| 2015-08-18 | 468.90 |
| 2015-08-17 | 476.30 |
| 2015-08-14 | 483.70 |
| 2015-08-13 | 480.92 |
| 2015-08-12 | 471.67 |
| 2015-08-11 | 496.65 |
| 2015-08-10 | 517.00 |
| 2015-08-07 | 492.95 |
| 2015-08-06 | 485.55 |
| 2015-08-05 | 492.02 |
| 2015-08-04 | 495.72 |
| 2015-08-03 | 507.75 |
| 2015-07-31 | 494.80 |
| 2015-07-30 | 510.52 |
| 2015-07-29 | 516.07 |
| 2015-07-28 | 495.72 |
| 2015-07-27 | 502.20 |
| 2015-07-24 | 533.65 |
| 2015-07-23 | 536.43 |
| 2015-07-22 | 540.13 |
| 2015-07-21 | 538.28 |
| 2015-07-20 | 542.90 |
| 2015-07-17 | 533.65 |
| 2015-07-16 | 528.10 |
| 2015-07-15 | 514.22 |
| 2015-07-14 | 529.03 |
| 2015-07-13 | 510.52 |
| 2015-07-10 | 498.50 |
| 2015-07-09 | 448.55 |
| 2015-07-08 | 371.77 |
| 2015-07-07 | 419.87 |
| 2015-07-06 | 462.42 |
| 2015-07-03 | 514.22 |
| 2015-07-02 | 531.80 |
| 2015-06-30 | 526.25 |
| 2015-06-29 | 516.07 |
| 2015-06-26 | 549.38 |
| 2015-06-25 | 560.48 |
| 2015-06-24 | 570.65 |
| 2015-06-23 | 549.38 |
| 2015-06-22 | 547.53 |
| 2015-06-19 | 540.13 |
| 2015-06-18 | 551.23 |
| 2015-06-17 | 531.80 |
| 2015-06-16 | 515.15 |
| 2015-06-15 | 517.92 |
| 2015-06-12 | 526.25 |
| 2015-06-11 | 502.20 |
| 2015-06-10 | 491.10 |
| 2015-06-09 | 486.47 |
| 2015-06-08 | 511.45 |
| 2015-06-05 | 518.85 |
| 2015-06-04 | 527.18 |
| 2015-06-03 | 515.15 |
| 2015-06-02 | 526.25 |
| 2015-06-01 | 547.53 |
| 2015-05-29 | 539.20 |
| 2015-05-28 | 540.13 |
| 2015-05-27 | 554.93 |
| 2015-05-26 | 553.08 |
| 2015-05-22 | 535.50 |
| 2015-05-21 | 519.78 |
| 2015-05-20 | 528.10 |
| 2015-05-19 | 531.80 |
| 2015-05-18 | 523.71 |
| 2015-05-15 | 514.76 |
| 2015-05-14 | 512.97 |
| 2015-05-13 | 511.18 |
| 2015-05-12 | 542.50 |
| 2015-05-11 | 538.02 |
| 2015-05-08 | 527.29 |
| 2015-05-07 | 499.55 |
| 2015-05-06 | 521.92 |
| 2015-05-05 | 548.76 |
| 2015-05-04 | 564.87 |
| 2015-04-30 | 554.13 |
| 2015-04-29 | 560.40 |
| 2015-04-28 | 574.71 |
| 2015-04-27 | 586.35 |
| 2015-04-24 | 565.76 |
| 2015-04-23 | 563.97 |
| 2015-04-22 | 570.24 |
| 2015-04-21 | 535.34 |
| 2015-04-20 | 524.60 |
| 2015-04-17 | 538.02 |
| 2015-04-16 | 552.34 |
| 2015-04-15 | 529.97 |
| 2015-04-14 | 543.39 |
| 2015-04-13 | 584.56 |
| 2015-04-10 | 517.44 |
| 2015-04-09 | 501.34 |
| 2015-04-08 | 490.60 |
| 2015-04-02 | 438.70 |
| 2015-04-01 | 432.43 |
| 2015-03-31 | 423.48 |
| 2015-03-30 | 443.17 |
| 2015-03-27 | 418.11 |
| 2015-03-26 | 413.64 |
| 2015-03-25 | 414.54 |
| 2015-03-24 | 397.53 |
| 2015-03-23 | 414.54 |
| 2015-03-20 | 381.43 |
| 2015-03-19 | 382.32 |
| 2015-03-18 | 381.43 |
| 2015-03-17 | 371.58 |
| 2015-03-16 | 372.48 |
| 2015-03-13 | 376.06 |
| 2015-03-12 | 372.48 |
| 2015-03-11 | 369.79 |
| 2015-03-10 | 382.32 |
| 2015-03-09 | 377.85 |
| 2015-03-06 | 372.48 |
| 2015-03-05 | 367.11 |
| 2015-03-04 | 366.21 |
| 2015-03-03 | 380.53 |
| 2015-03-02 | 389.48 |
| 2015-02-27 | 385.01 |
| 2015-02-26 | 382.32 |
| 2015-02-25 | 371.58 |
| 2015-02-24 | 366.21 |
| 2015-02-23 | 373.37 |
| 2015-02-18 | 369.79 |
| 2015-02-17 | 368.00 |
| 2015-02-16 | 370.69 |
| 2015-02-13 | 376.06 |
| 2015-02-12 | 358.16 |
| 2015-02-11 | 364.42 |
| 2015-02-10 | 374.27 |
| 2015-02-09 | 380.53 |
| 2015-02-06 | 387.69 |
| 2015-02-05 | 393.95 |
| 2015-02-04 | 391.27 |
| 2015-02-03 | 394.85 |
| 2015-02-02 | 389.48 |
| 2015-01-30 | 400.22 |
| 2015-01-29 | 401.11 |
| 2015-01-28 | 396.64 |
| 2015-01-27 | 400.22 |
| 2015-01-26 | 403.80 |
| 2015-01-23 | 399.32 |
| 2015-01-22 | 393.95 |
| 2015-01-21 | 395.74 |
| 2015-01-20 | 396.64 |
| 2015-01-19 | 388.58 |
| 2015-01-16 | 402.01 |
| 2015-01-15 | 409.17 |
| 2015-01-14 | 410.96 |
| 2015-01-13 | 408.27 |
| 2015-01-12 | 410.06 |
| 2015-01-09 | 419.90 |
| 2015-01-08 | 419.90 |
| 2015-01-07 | 422.59 |
| 2015-01-06 | 413.64 |
| 2015-01-05 | 406.48 |
| 2015-01-02 | 404.69 |
| 2014-12-31 | 409.17 |
| 2014-12-30 | 405.59 |
| 2014-12-29 | 403.80 |
| 2014-12-24 | 405.59 |
| 2014-12-23 | 401.11 |
| 2014-12-22 | 404.69 |
| 2014-12-19 | 407.38 |
| 2014-12-18 | 397.53 |
| 2014-12-17 | 400.22 |
| 2014-12-16 | 402.01 |
| 2014-12-15 | 416.33 |
| 2014-12-12 | 418.11 |
| 2014-12-11 | 416.33 |
| 2014-12-10 | 422.59 |
| 2014-12-09 | 406.48 |
| 2014-12-08 | 433.33 |
| 2014-12-05 | 413.64 |
| 2014-12-04 | 404.69 |
| 2014-12-03 | 406.48 |
| 2014-12-02 | 406.48 |
| 2014-12-01 | 396.64 |
| 2014-11-28 | 420.80 |
| 2014-11-27 | 417.22 |
| 2014-11-26 | 434.22 |
| 2014-11-25 | 442.28 |
| 2014-11-24 | 425.27 |
| 2014-11-21 | 420.80 |
| 2014-11-20 | 420.80 |
| 2014-11-19 | 424.38 |
| 2014-11-18 | 419.01 |
| 2014-11-17 | 425.27 |
| 2014-11-14 | 446.75 |
| 2014-11-13 | 437.80 |
| 2014-11-12 | 446.75 |
| 2014-11-11 | 421.69 |
| 2014-11-10 | 419.90 |
| 2014-11-07 | 415.43 |
| 2014-11-06 | 422.59 |
| 2014-11-05 | 410.96 |
| 2014-11-04 | 437.80 |
| 2014-11-03 | 447.64 |
| 2014-10-31 | 451.22 |
| 2014-10-30 | 440.49 |
| 2014-10-29 | 414.54 |
| 2014-10-28 | 422.59 |
| 2014-10-27 | 409.17 |
| 2014-10-24 | 414.54 |
| 2014-10-23 | 422.59 |
| 2014-10-22 | 428.85 |
| 2014-10-21 | 427.06 |
| 2014-10-20 | 428.85 |
| 2014-10-17 | 423.48 |
| 2014-10-16 | 425.27 |
| 2014-10-15 | 407.38 |
| 2014-10-14 | 383.22 |
| 2014-10-13 | 394.85 |
| 2014-10-10 | 410.96 |
| 2014-10-09 | 418.11 |
| 2014-10-08 | 413.64 |
| 2014-10-07 | 405.59 |
| 2014-10-06 | 384.11 |
| 2014-10-03 | 368.90 |
| 2014-09-30 | 374.27 |
| 2014-09-29 | 367.11 |
| 2014-09-26 | 388.58 |
| 2014-09-25 | 387.69 |
| 2014-09-24 | 395.74 |
| 2014-09-23 | 397.53 |
| 2014-09-22 | 395.74 |
| 2014-09-19 | 397.53 |
| 2014-09-18 | 383.22 |
| 2014-09-17 | 387.69 |
| 2014-09-16 | 378.74 |
| 2014-09-15 | 384.11 |
| 2014-09-12 | 390.37 |
| 2014-09-11 | 379.64 |
| 2014-09-10 | 383.22 |
| 2014-09-08 | 386.80 |
| 2014-09-05 | 394.85 |
| 2014-09-04 | 390.37 |
| 2014-09-03 | 378.74 |
| 2014-09-02 | 376.95 |
| 2014-09-01 | 376.95 |
| 2014-08-29 | 364.42 |
| 2014-08-28 | 351.00 |
| 2014-08-27 | 363.53 |
| 2014-08-26 | 362.63 |
| 2014-08-25 | 369.79 |
| 2014-08-22 | 369.79 |
| 2014-08-21 | 364.42 |
| 2014-08-20 | 373.37 |
| 2014-08-19 | 359.95 |
| 2014-08-18 | 355.48 |
| 2014-08-15 | 363.53 |
| 2014-08-14 | 355.48 |
| 2014-08-13 | 364.42 |
| 2014-08-12 | 360.84 |
| 2014-08-11 | 351.00 |
| 2014-08-08 | 333.10 |
| 2014-08-07 | 332.21 |
| 2014-08-06 | 328.63 |
| 2014-08-05 | 330.42 |
| 2014-08-04 | 323.71 |
| 2014-08-01 | 327.29 |
| 2014-07-31 | 330.42 |
| 2014-07-30 | 328.63 |
| 2014-07-29 | 329.53 |
| 2014-07-28 | 329.53 |
| 2014-07-25 | 325.50 |
| 2014-07-24 | 327.29 |
| 2014-07-23 | 324.60 |
| 2014-07-22 | 324.16 |
| 2014-07-21 | 319.68 |
| 2014-07-18 | 320.58 |
| 2014-07-17 | 325.95 |
| 2014-07-16 | 328.18 |
| 2014-07-15 | 324.16 |
| 2014-07-14 | 319.68 |
| 2014-07-11 | 320.13 |
| 2014-07-10 | 325.50 |
| 2014-07-09 | 328.18 |
| 2014-07-08 | 326.39 |
| 2014-07-07 | 328.18 |
| 2014-07-04 | 334.00 |
| 2014-07-03 | 329.08 |
| 2014-07-02 | 327.29 |
| 2014-06-30 | 326.84 |
| 2014-06-27 | 324.16 |
| 2014-06-26 | 325.95 |
| 2014-06-25 | 322.81 |
| 2014-06-24 | 319.23 |
| 2014-06-23 | 315.66 |
| 2014-06-20 | 319.68 |
| 2014-06-19 | 325.50 |
| 2014-06-18 | 329.08 |
| 2014-06-17 | 325.05 |
| 2014-06-16 | 329.97 |
| 2014-06-13 | 335.79 |
| 2014-06-12 | 325.50 |
| 2014-06-11 | 322.37 |
| 2014-06-10 | 326.84 |
| 2014-06-09 | 323.71 |
| 2014-06-06 | 331.76 |
| 2014-06-05 | 332.66 |
| 2014-06-04 | 323.26 |
| 2014-06-03 | 321.92 |
| 2014-05-30 | 312.52 |
| 2014-05-29 | 315.21 |
| 2014-05-28 | 314.76 |
| 2014-05-27 | 293.73 |
| 2014-05-26 | 286.13 |
| 2014-05-23 | 285.23 |
| 2014-05-22 | 274.49 |
| 2014-05-21 | 268.23 |
| 2014-05-20 | 271.36 |
| 2014-05-19 | 273.42 |
| 2014-05-16 | 275.56 |
| 2014-05-15 | 275.99 |
| 2014-05-14 | 275.56 |
| 2014-05-13 | 264.43 |
| 2014-05-12 | 265.28 |
| 2014-05-09 | 253.29 |
| 2014-05-08 | 254.15 |
| 2014-05-07 | 279.84 |
| 2014-05-05 | 293.12 |
| 2014-05-02 | 302.54 |
| 2014-04-30 | 302.54 |
| 2014-04-29 | 298.26 |
| 2014-04-28 | 303.82 |
| 2014-04-25 | 308.96 |
| 2014-04-24 | 312.82 |
| 2014-04-23 | 315.39 |
| 2014-04-22 | 311.96 |
| 2014-04-17 | 308.53 |
| 2014-04-16 | 308.96 |
| 2014-04-15 | 305.11 |
| 2014-04-14 | 306.39 |
| 2014-04-11 | 313.24 |
| 2014-04-10 | 319.67 |
| 2014-04-09 | 310.67 |
| 2014-04-08 | 310.25 |
| 2014-04-07 | 308.53 |
| 2014-04-04 | 318.81 |
| 2014-04-03 | 323.09 |
| 2014-04-02 | 320.95 |
| 2014-04-01 | 312.82 |
| 2014-03-31 | 315.81 |
| 2014-03-28 | 308.96 |
| 2014-03-27 | 306.39 |
| 2014-03-26 | 319.24 |
| 2014-03-25 | 311.53 |
| 2014-03-24 | 323.95 |
| 2014-03-21 | 318.38 |
| 2014-03-20 | 321.81 |
| 2014-03-19 | 335.08 |
| 2014-03-18 | 325.23 |
| 2014-03-17 | 323.95 |
| 2014-03-14 | 314.10 |
| 2014-03-13 | 334.23 |
| 2014-03-12 | 335.08 |
| 2014-03-11 | 342.79 |
| 2014-03-10 | 340.22 |
| 2014-03-07 | 349.64 |
| 2014-03-06 | 347.93 |
| 2014-03-05 | 333.37 |
| 2014-03-04 | 332.51 |
| 2014-03-03 | 334.23 |
| 2014-02-28 | 333.37 |
| 2014-02-27 | 329.95 |
| 2014-02-26 | 324.81 |
| 2014-02-25 | 272.56 |
| 2014-02-24 | 290.55 |
| 2014-02-21 | 304.68 |
| 2014-02-20 | 305.96 |
| 2014-02-19 | 312.82 |
| 2014-02-18 | 315.81 |
| 2014-02-17 | 301.68 |
| 2014-02-14 | 299.54 |
| 2014-02-13 | 309.82 |
| 2014-02-12 | 323.95 |
| 2014-02-11 | 319.67 |
| 2014-02-10 | 311.10 |
| 2014-02-07 | 311.10 |
| 2014-02-06 | 315.39 |
| 2014-02-05 | 311.10 |
| 2014-02-04 | 323.95 |
| 2014-01-30 | 332.51 |
| 2014-01-29 | 323.95 |
| 2014-01-28 | 315.39 |
| 2014-01-27 | 341.08 |
| 2014-01-24 | 341.08 |
| 2014-01-23 | 353.93 |
| 2014-01-22 | 358.21 |
| 2014-01-21 | 358.21 |
| 2014-01-20 | 349.64 |
| 2014-01-17 | 328.23 |
| 2014-01-16 | 315.39 |
| 2014-01-15 | 306.82 |
| 2014-01-14 | 315.39 |
| 2014-01-13 | 315.39 |
| 2014-01-10 | 328.23 |
| 2014-01-09 | 328.23 |
| 2014-01-08 | 336.80 |
| 2014-01-07 | 328.23 |
| 2014-01-06 | 328.23 |
| 2014-01-03 | 323.95 |
| 2014-01-02 | 328.23 |
| 2013-12-31 | 315.39 |
| 2013-12-30 | 315.39 |
| 2013-12-27 | 315.39 |
| 2013-12-24 | 315.39 |
| 2013-12-23 | 311.10 |
| 2013-12-20 | 311.10 |
| 2013-12-19 | 311.10 |
| 2013-12-18 | 323.95 |
| 2013-12-17 | 319.67 |
| 2013-12-16 | 306.82 |
| 2013-12-13 | 311.10 |
| 2013-12-12 | 311.10 |
| 2013-12-11 | 311.10 |
| 2013-12-10 | 315.39 |
| 2013-12-09 | 315.39 |
| 2013-12-06 | 315.39 |
| 2013-12-05 | 323.95 |
| 2013-12-04 | 323.95 |
| 2013-12-03 | 328.23 |
| 2013-12-02 | 341.08 |
| 2013-11-29 | 319.67 |
| 2013-11-28 | 302.54 |
| 2013-11-27 | 293.97 |
| 2013-11-26 | 298.26 |
| 2013-11-25 | 302.54 |
| 2013-11-22 | 298.26 |
| 2013-11-21 | 293.97 |
| 2013-11-20 | 298.26 |
| 2013-11-19 | 298.26 |
| 2013-11-18 | 302.54 |
| 2013-11-15 | 298.26 |
| 2013-11-14 | 293.97 |
| 2013-11-13 | 289.69 |
| 2013-11-12 | 293.97 |
| 2013-11-11 | 302.54 |
| 2013-11-08 | 302.54 |
| 2013-11-07 | 302.54 |
| 2013-11-06 | 306.82 |
| 2013-11-05 | 302.54 |
| 2013-11-04 | 302.54 |
| 2013-11-01 | 306.82 |
| 2013-10-31 | 306.82 |
| 2013-10-30 | 311.10 |
| 2013-10-29 | 302.54 |
| 2013-10-28 | 311.10 |
| 2013-10-25 | 315.39 |
| 2013-10-24 | 319.67 |
| 2013-10-23 | 315.39 |
| 2013-10-22 | 306.82 |
| 2013-10-21 | 306.82 |
| 2013-10-18 | 306.82 |
| 2013-10-17 | 302.54 |
| 2013-10-16 | 293.97 |
| 2013-10-15 | 302.54 |
| 2013-10-11 | 311.10 |
| 2013-10-10 | 311.10 |
| 2013-10-09 | 315.39 |
| 2013-10-08 | 315.39 |
| 2013-10-07 | 311.10 |
| 2013-10-04 | 311.10 |
| 2013-10-03 | 302.54 |
| 2013-10-02 | 302.54 |
| 2013-09-30 | 298.26 |
| 2013-09-27 | 302.54 |
| 2013-09-26 | 306.82 |
| 2013-09-25 | 311.10 |
| 2013-09-24 | 311.10 |
| 2013-09-23 | 306.82 |
| 2013-09-19 | 315.39 |
| 2013-09-18 | 319.67 |
| 2013-09-17 | 319.67 |
| 2013-09-16 | 319.67 |
| 2013-09-13 | 319.67 |
| 2013-09-12 | 323.95 |
| 2013-09-11 | 323.95 |
| 2013-09-10 | 323.95 |
| 2013-09-09 | 323.95 |
| 2013-09-06 | 328.23 |
| 2013-09-05 | 328.23 |
| 2013-09-04 | 319.67 |
| 2013-09-03 | 323.95 |
| 2013-09-02 | 315.39 |
| 2013-08-30 | 315.39 |
| 2013-08-29 | 315.39 |
| 2013-08-28 | 311.10 |
| 2013-08-27 | 315.39 |
| 2013-08-26 | 323.95 |
| 2013-08-23 | 328.23 |
| 2013-08-22 | 328.23 |
| 2013-08-21 | 315.39 |
| 2013-08-20 | 319.67 |
| 2013-08-19 | 332.51 |
| 2013-08-16 | 345.36 |
| 2013-08-15 | 349.64 |
| 2013-08-13 | 349.64 |
| 2013-08-12 | 345.36 |
| 2013-08-09 | 345.36 |
| 2013-08-08 | 341.08 |
| 2013-08-07 | 336.80 |
| 2013-08-06 | 336.80 |
| 2013-08-05 | 341.08 |
| 2013-08-02 | 328.23 |
| 2013-08-01 | 323.95 |
| 2013-07-31 | 328.23 |
| 2013-07-30 | 336.80 |
| 2013-07-29 | 341.08 |
| 2013-07-26 | 323.95 |
| 2013-07-25 | 336.80 |
| 2013-07-24 | 315.39 |
| 2013-07-23 | 315.39 |
| 2013-07-22 | 302.54 |
| 2013-07-19 | 311.10 |
| 2013-07-18 | 306.82 |
| 2013-07-17 | 306.82 |
| 2013-07-16 | 306.82 |
| 2013-07-15 | 311.10 |
| 2013-07-12 | 302.54 |
| 2013-07-11 | 298.26 |
| 2013-07-10 | 281.13 |
| 2013-07-09 | 289.69 |
| 2013-07-08 | 298.26 |
| 2013-07-05 | 302.54 |
| 2013-07-04 | 298.26 |
| 2013-07-03 | 298.26 |
| 2013-07-02 | 311.10 |
| 2013-06-28 | 311.10 |
| 2013-06-27 | 293.97 |
| 2013-06-26 | 293.97 |
| 2013-06-25 | 272.56 |
| 2013-06-24 | 281.13 |
| 2013-06-21 | 298.26 |
| 2013-06-20 | 302.54 |
| 2013-06-19 | 311.10 |
| 2013-06-18 | 319.67 |
| 2013-06-17 | 302.54 |
| 2013-06-14 | 302.54 |
| 2013-06-13 | 302.54 |
| 2013-06-11 | 311.10 |
| 2013-06-10 | 323.95 |
| 2013-06-07 | 332.51 |
| 2013-06-06 | 332.51 |
| 2013-06-05 | 341.08 |
| 2013-06-04 | 345.36 |
| 2013-06-03 | 345.36 |
| 2013-05-31 | 353.93 |
| 2013-05-30 | 349.64 |
| 2013-05-29 | 345.36 |
| 2013-05-28 | 358.21 |
| 2013-05-27 | 341.08 |
| 2013-05-24 | 341.08 |
| 2013-05-23 | 336.80 |
| 2013-05-22 | 353.93 |
| 2013-05-21 | 359.32 |
| 2013-05-20 | 363.46 |
| 2013-05-16 | 334.49 |
| 2013-05-15 | 342.77 |
| 2013-05-14 | 334.49 |
| 2013-05-13 | 342.77 |
| 2013-05-10 | 334.49 |
| 2013-05-09 | 330.36 |
| 2013-05-08 | 334.49 |
| 2013-05-07 | 330.36 |
| 2013-05-06 | 330.36 |
| 2013-05-03 | 326.22 |
| 2013-05-02 | 330.36 |
| 2013-04-30 | 317.94 |
| 2013-04-29 | 313.80 |
| 2013-04-26 | 317.94 |
| 2013-04-25 | 317.94 |
| 2013-04-24 | 326.22 |
| 2013-04-23 | 322.08 |
| 2013-04-22 | 326.22 |
| 2013-04-19 | 309.67 |
| 2013-04-18 | 301.39 |
| 2013-04-17 | 293.11 |
| 2013-04-16 | 301.39 |
| 2013-04-15 | 272.42 |
| 2013-04-12 | 276.56 |
| 2013-04-11 | 284.84 |
| 2013-04-10 | 276.56 |
| 2013-04-09 | 272.42 |
| 2013-04-08 | 272.42 |
| 2013-04-05 | 268.29 |
| 2013-04-03 | 272.42 |
| 2013-04-02 | 276.56 |
| 2013-03-28 | 284.84 |
| 2013-03-27 | 288.98 |
| 2013-03-26 | 293.11 |
| 2013-03-25 | 293.11 |
| 2013-03-22 | 280.70 |
| 2013-03-21 | 284.84 |
| 2013-03-20 | 293.11 |
| 2013-03-19 | 276.56 |
| 2013-03-18 | 272.42 |
| 2013-03-15 | 268.29 |
| 2013-03-14 | 288.98 |
| 2013-03-13 | 288.98 |
| 2013-03-12 | 309.67 |
| 2013-03-11 | 338.63 |
| 2013-03-08 | 342.77 |
| 2013-03-07 | 342.77 |
| 2013-03-06 | 351.05 |
| 2013-03-05 | 342.77 |
| 2013-03-04 | 338.63 |
| 2013-03-01 | 351.05 |
| 2013-02-28 | 351.05 |
| 2013-02-27 | 346.91 |
| 2013-02-26 | 330.36 |
| 2013-02-25 | 346.91 |
| 2013-02-22 | 359.32 |
| 2013-02-21 | 367.60 |
| 2013-02-20 | 371.74 |
| 2013-02-19 | 334.49 |
| 2013-02-18 | 342.77 |
| 2013-02-15 | 355.18 |
| 2013-02-14 | 330.36 |
| 2013-02-08 | 326.22 |
| 2013-02-07 | 322.08 |
| 2013-02-06 | 330.36 |
| 2013-02-05 | 334.49 |
| 2013-02-04 | 338.63 |
| 2013-02-01 | 338.63 |
| 2013-01-31 | 326.22 |
| 2013-01-30 | 322.08 |
| 2013-01-29 | 330.36 |
| 2013-01-28 | 346.91 |
| 2013-01-25 | 334.49 |
| 2013-01-24 | 330.36 |
| 2013-01-23 | 359.32 |
| 2013-01-22 | 351.05 |
| 2013-01-21 | 272.42 |
| 2013-01-18 | 276.56 |
| 2013-01-17 | 264.15 |
| 2013-01-16 | 272.42 |
| 2013-01-15 | 255.87 |
| 2013-01-14 | 264.15 |
| 2013-01-11 | 251.73 |
| 2013-01-10 | 268.29 |
| 2013-01-09 | 284.84 |
| 2013-01-08 | 264.15 |
| 2013-01-07 | 276.56 |
| 2013-01-04 | 255.87 |
| 2013-01-03 | 243.46 |
| 2013-01-02 | 247.59 |
| 2012-12-31 | 235.18 |
| 2012-12-28 | 218.63 |
| 2012-12-27 | 214.49 |
| 2012-12-24 | 210.35 |
| 2012-12-21 | 210.35 |
| 2012-12-20 | 214.49 |
| 2012-12-19 | 218.63 |
| 2012-12-18 | 210.35 |
| 2012-12-17 | 218.63 |
| 2012-12-14 | 214.49 |
| 2012-12-13 | 206.21 |
| 2012-12-12 | 202.08 |
| 2012-12-11 | 206.21 |
| 2012-12-10 | 218.63 |
| 2012-12-07 | 206.21 |
| 2012-12-06 | 222.77 |
| 2012-12-05 | 193.80 |
| 2012-12-04 | 193.80 |
| 2012-12-03 | 185.52 |
| 2012-11-30 | 168.97 |
| 2012-11-29 | 168.97 |
| 2012-11-28 | 160.70 |
| 2012-11-27 | 164.83 |
| 2012-11-26 | 168.97 |
| 2012-11-23 | 168.97 |
| 2012-11-22 | 168.97 |
| 2012-11-21 | 156.56 |
| 2012-11-20 | 156.56 |
| 2012-11-19 | 156.56 |
| 2012-11-16 | 156.56 |
| 2012-11-15 | 156.56 |
| 2012-11-14 | 156.56 |
| 2012-11-13 | 148.28 |
| 2012-11-12 | 156.56 |
| 2012-11-09 | 156.56 |
| 2012-11-08 | 160.70 |
| 2012-11-07 | 164.83 |
| 2012-11-06 | 160.70 |
| 2012-11-05 | 160.70 |
| 2012-11-02 | 164.83 |
| 2012-11-01 | 164.83 |
| 2012-10-31 | 164.83 |
| 2012-10-30 | 152.42 |
| 2012-10-29 | 152.42 |
| 2012-10-26 | 148.28 |
| 2012-10-25 | 148.28 |
| 2012-10-24 | 152.42 |
| 2012-10-22 | 148.28 |
| 2012-10-19 | 140.01 |
| 2012-10-18 | 140.01 |
| 2012-10-17 | 140.01 |
| 2012-10-16 | 135.87 |
| 2012-10-15 | 140.01 |
| 2012-10-12 | 140.01 |
| 2012-10-11 | 140.01 |
| 2012-10-10 | 131.73 |
| 2012-10-09 | 131.73 |
| 2012-10-08 | 123.45 |
| 2012-10-05 | 123.45 |
| 2012-10-04 | 123.45 |
| 2012-10-03 | 119.32 |
| 2012-09-28 | 119.32 |
| 2012-09-27 | 111.04 |
| 2012-09-26 | 111.04 |
| 2012-09-25 | 115.18 |
| 2012-09-24 | 115.18 |
| 2012-09-21 | 115.18 |
| 2012-09-20 | 111.04 |
| 2012-09-19 | 115.18 |
| 2012-09-18 | 111.04 |
| 2012-09-17 | 111.04 |
| 2012-09-14 | 119.32 |
| 2012-09-13 | 119.32 |
| 2012-09-12 | 119.32 |
| 2012-09-11 | 123.45 |
| 2012-09-10 | 123.45 |
| 2012-09-07 | 123.45 |
| 2012-09-06 | 115.18 |
| 2012-09-05 | 111.04 |
| 2012-09-04 | 111.04 |
| 2012-09-03 | 115.18 |
| 2012-08-31 | 115.18 |
| 2012-08-30 | 119.32 |
| 2012-08-29 | 123.45 |
| 2012-08-28 | 119.32 |
| 2012-08-27 | 119.32 |
| 2012-08-24 | 119.32 |
| 2012-08-23 | 123.45 |
| 2012-08-22 | 115.18 |
| 2012-08-21 | 115.18 |
| 2012-08-20 | 115.18 |
| 2012-08-17 | 115.18 |
| 2012-08-16 | 115.18 |
| 2012-08-15 | 111.04 |
| 2012-08-14 | 106.90 |
| 2012-08-13 | 111.04 |
| 2012-08-10 | 111.04 |
| 2012-08-09 | 115.18 |
| 2012-08-08 | 106.90 |
| 2012-08-07 | 111.04 |
| 2012-08-06 | 100.69 |
| 2012-08-03 | 100.69 |
| 2012-08-02 | 102.76 |
| 2012-08-01 | 102.76 |
| 2012-07-31 | 102.76 |
| 2012-07-30 | 100.69 |
| 2012-07-27 | 100.69 |
| 2012-07-26 | 98.63 |
| 2012-07-25 | 100.69 |
| 2012-07-24 | 98.63 |
| 2012-07-23 | 96.56 |
| 2012-07-20 | 98.63 |
| 2012-07-19 | 98.63 |
| 2012-07-18 | 98.63 |
| 2012-07-17 | 100.69 |
| 2012-07-16 | 100.69 |
| 2012-07-13 | 100.69 |
| 2012-07-12 | 98.63 |
| 2012-07-11 | 98.63 |
| 2012-07-10 | 98.63 |
| 2012-07-09 | 96.56 |
| 2012-07-06 | 98.63 |
| 2012-07-05 | 96.56 |
| 2012-07-04 | 98.63 |
| 2012-07-03 | 98.63 |
| 2012-06-29 | 96.56 |
| 2012-06-28 | 94.49 |
| 2012-06-27 | 96.56 |
| 2012-06-26 | 96.56 |
| 2012-06-25 | 94.49 |
| 2012-06-22 | 92.42 |
| 2012-06-21 | 94.49 |
| 2012-06-20 | 100.69 |
| 2012-06-19 | 98.63 |
| 2012-06-18 | 98.63 |
| 2012-06-15 | 96.56 |
| 2012-06-14 | 90.35 |
| 2012-06-13 | 92.42 |
| 2012-06-12 | 90.35 |
| 2012-06-11 | 94.49 |
| 2012-06-08 | 88.28 |
| 2012-06-07 | 90.35 |
| 2012-06-06 | 86.21 |
| 2012-06-05 | 84.14 |
| 2012-06-04 | 88.28 |
| 2012-06-01 | 94.49 |
| 2012-05-31 | 96.56 |
| 2012-05-30 | 98.63 |
| 2012-05-29 | 98.63 |
| 2012-05-28 | 96.56 |
| 2012-05-25 | 98.63 |
| 2012-05-24 | 96.56 |
| 2012-05-23 | 96.56 |
| 2012-05-22 | 102.76 |
| 2012-05-21 | 101.52 |
| 2012-05-18 | 97.65 |
| 2012-05-17 | 97.65 |
| 2012-05-16 | 93.77 |
| 2012-05-15 | 101.52 |
| 2012-05-14 | 97.65 |
| 2012-05-11 | 97.65 |
| 2012-05-10 | 97.65 |
| 2012-05-09 | 101.52 |
| 2012-05-08 | 101.52 |
| 2012-05-07 | 105.40 |
| 2012-05-04 | 101.52 |
| 2012-05-03 | 105.40 |
| 2012-05-02 | 109.27 |
| 2012-04-30 | 105.40 |
| 2012-04-27 | 105.40 |
| 2012-04-26 | 101.52 |
| 2012-04-25 | 101.52 |
| 2012-04-24 | 101.52 |
| 2012-04-23 | 101.52 |
| 2012-04-20 | 105.40 |
| 2012-04-19 | 105.40 |
| 2012-04-18 | 105.40 |
| 2012-04-17 | 109.27 |
| 2012-04-16 | 109.27 |
| 2012-04-13 | 109.27 |
| 2012-04-12 | 109.27 |
| 2012-04-11 | 109.27 |
| 2012-04-10 | 105.40 |
| 2012-04-05 | 109.27 |
| 2012-04-03 | 113.15 |
| 2012-04-02 | 109.27 |
| 2012-03-30 | 109.27 |
| 2012-03-29 | 93.77 |
| 2012-03-28 | 93.77 |
| 2012-03-27 | 93.77 |
| 2012-03-26 | 93.77 |
| 2012-03-23 | 97.65 |
| 2012-03-22 | 97.65 |
| 2012-03-21 | 93.77 |
| 2012-03-20 | 97.65 |
| 2012-03-19 | 101.52 |
| 2012-03-16 | 109.27 |
| 2012-03-15 | 109.27 |
| 2012-03-14 | 109.27 |
| 2012-03-13 | 109.27 |
| 2012-03-12 | 109.27 |
| 2012-03-09 | 109.27 |
| 2012-03-08 | 109.27 |
| 2012-03-07 | 105.40 |
| 2012-03-06 | 109.27 |
| 2012-03-05 | 113.15 |
| 2012-03-02 | 113.15 |
| 2012-03-01 | 105.40 |
| 2012-02-29 | 109.27 |
| 2012-02-28 | 105.40 |
| 2012-02-27 | 105.40 |
| 2012-02-24 | 109.27 |
| 2012-02-23 | 109.27 |
| 2012-02-22 | 113.15 |
| 2012-02-21 | 113.15 |
| 2012-02-20 | 109.27 |
| 2012-02-17 | 113.15 |
| 2012-02-16 | 113.15 |
| 2012-02-15 | 113.15 |
| 2012-02-14 | 109.27 |
| 2012-02-13 | 109.27 |
| 2012-02-10 | 113.15 |
| 2012-02-09 | 113.15 |
| 2012-02-08 | 109.27 |
| 2012-02-07 | 105.40 |
| 2012-02-06 | 109.27 |
| 2012-02-03 | 105.40 |
| 2012-02-02 | 105.40 |
| 2012-02-01 | 101.52 |
| 2012-01-31 | 105.40 |
| 2012-01-30 | 105.40 |
| 2012-01-27 | 105.40 |
| 2012-01-26 | 105.40 |
| 2012-01-20 | 109.27 |
| 2012-01-19 | 105.40 |
| 2012-01-18 | 101.52 |
| 2012-01-17 | 101.52 |
| 2012-01-16 | 93.77 |
| 2012-01-13 | 101.52 |
| 2012-01-12 | 101.52 |
| 2012-01-11 | 101.52 |
| 2012-01-10 | 97.65 |
| 2012-01-09 | 97.65 |
| 2012-01-06 | 97.65 |
| 2012-01-05 | 93.77 |
| 2012-01-04 | 93.77 |
| 2012-01-03 | 93.77 |
| 2011-12-30 | 97.65 |
| 2011-12-29 | 86.02 |
| 2011-12-28 | 89.90 |
| 2011-12-23 | 89.90 |
| 2011-12-22 | 86.02 |
| 2011-12-21 | 87.96 |
| 2011-12-20 | 86.02 |
| 2011-12-19 | 89.90 |
| 2011-12-16 | 91.83 |
| 2011-12-15 | 91.83 |
| 2011-12-14 | 89.90 |
| 2011-12-13 | 87.96 |
| 2011-12-12 | 89.90 |
| 2011-12-09 | 87.96 |
| 2011-12-08 | 97.65 |
| 2011-12-07 | 93.77 |
| 2011-12-06 | 87.96 |
| 2011-12-05 | 87.96 |
| 2011-12-02 | 86.02 |
| 2011-12-01 | 84.08 |
| 2011-11-30 | 80.21 |
| 2011-11-29 | 82.15 |
| 2011-11-28 | 80.21 |
| 2011-11-25 | 76.33 |
| 2011-11-24 | 76.33 |
| 2011-11-23 | 76.33 |
| 2011-11-22 | 78.27 |
| 2011-11-21 | 78.27 |
| 2011-11-18 | 78.27 |
| 2011-11-17 | 80.21 |
| 2011-11-16 | 84.08 |
| 2011-11-15 | 87.96 |
| 2011-11-14 | 86.02 |
| 2011-11-11 | 84.08 |
| 2011-11-10 | 82.15 |
| 2011-11-09 | 91.83 |
| 2011-11-08 | 89.90 |
| 2011-11-07 | 93.77 |
| 2011-11-04 | 97.65 |
| 2011-11-03 | 97.65 |
| 2011-11-02 | 97.65 |
| 2011-11-01 | 91.83 |
| 2011-10-31 | 97.65 |
| 2011-10-28 | 101.52 |
| 2011-10-27 | 101.52 |
| 2011-10-26 | 89.90 |
| 2011-10-25 | 89.90 |
| 2011-10-24 | 89.90 |
| 2011-10-21 | 82.15 |
| 2011-10-20 | 80.21 |
| 2011-10-19 | 80.21 |
| 2011-10-18 | 78.27 |
| 2011-10-17 | 87.96 |
| 2011-10-14 | 78.27 |
| 2011-10-13 | 78.27 |
| 2011-10-12 | 66.64 |
| 2011-10-11 | 60.83 |
| 2011-10-10 | 56.95 |
| 2011-10-07 | 58.89 |
| 2011-10-06 | 45.33 |
| 2011-10-04 | 37.58 |
| 2011-10-03 | 41.45 |
| 2011-09-30 | 51.14 |
| 2011-09-28 | 53.08 |
| 2011-09-27 | 53.08 |
| 2011-09-26 | 49.20 |
| 2011-09-23 | 55.02 |
| 2011-09-22 | 60.83 |
| 2011-09-21 | 70.52 |
| 2011-09-20 | 68.58 |
| 2011-09-19 | 70.52 |
| 2011-09-16 | 87.96 |
| 2011-09-15 | 93.77 |
| 2011-09-14 | 93.77 |
| 2011-09-12 | 97.65 |
| 2011-09-09 | 101.52 |
| 2011-09-08 | 109.27 |
| 2011-09-07 | 109.27 |
| 2011-09-06 | 105.40 |
| 2011-09-05 | 109.27 |
| 2011-09-02 | 113.15 |
| 2011-09-01 | 113.15 |
| 2011-08-31 | 117.02 |
| 2011-08-30 | 117.02 |
| 2011-08-29 | 109.27 |
| 2011-08-26 | 105.40 |
| 2011-08-25 | 109.27 |
| 2011-08-24 | 113.15 |
| 2011-08-23 | 113.15 |
| 2011-08-22 | 117.02 |
| 2011-08-19 | 117.02 |
| 2011-08-18 | 128.65 |
| 2011-08-17 | 132.53 |
| 2011-08-16 | 132.53 |
| 2011-08-15 | 132.53 |
| 2011-08-12 | 132.53 |
| 2011-08-11 | 128.65 |
| 2011-08-10 | 117.02 |
| 2011-08-09 | 113.15 |
| 2011-08-08 | 120.90 |
| 2011-08-05 | 128.65 |
| 2011-08-04 | 140.28 |
| 2011-08-03 | 140.28 |
| 2011-08-02 | 148.03 |
| 2011-08-01 | 144.15 |
| 2011-07-29 | 144.15 |
| 2011-07-28 | 144.15 |
| 2011-07-27 | 144.15 |
| 2011-07-26 | 144.15 |
| 2011-07-25 | 140.28 |
| 2011-07-22 | 144.15 |
| 2011-07-21 | 144.15 |
| 2011-07-20 | 148.03 |
| 2011-07-19 | 148.03 |
| 2011-07-18 | 148.03 |
| 2011-07-15 | 144.15 |
| 2011-07-14 | 144.15 |
| 2011-07-13 | 144.15 |
| 2011-07-12 | 140.28 |
| 2011-07-11 | 140.28 |
| 2011-07-08 | 148.03 |
| 2011-07-07 | 151.90 |
| 2011-07-06 | 148.03 |
| 2011-07-05 | 148.03 |
| 2011-07-04 | 144.15 |
| 2011-06-30 | 136.40 |
| 2011-06-29 | 132.53 |
| 2011-06-28 | 132.53 |
| 2011-06-27 | 124.77 |
| 2011-06-24 | 124.77 |
| 2011-06-23 | 124.77 |
| 2011-06-22 | 124.77 |
| 2011-06-21 | 124.77 |
| 2011-06-20 | 128.65 |
| 2011-06-17 | 136.40 |
| 2011-06-16 | 136.40 |
| 2011-06-15 | 148.03 |
| 2011-06-14 | 148.03 |
| 2011-06-13 | 148.03 |
| 2011-06-10 | 151.90 |
| 2011-06-09 | 144.15 |
| 2011-06-08 | 148.03 |
| 2011-06-07 | 155.78 |
| 2011-06-03 | 151.90 |
| 2011-06-02 | 151.90 |
| 2011-06-01 | 155.78 |
| 2011-05-31 | 151.90 |
| 2011-05-30 | 151.90 |
| 2011-05-27 | 151.90 |
| 2011-05-26 | 155.78 |
| 2011-05-25 | 155.78 |
| 2011-05-24 | 155.78 |
| 2011-05-23 | 151.90 |
| 2011-05-20 | 159.65 |
| 2011-05-19 | 159.65 |
| 2011-05-18 | 167.40 |
| 2011-05-17 | 163.53 |
| 2011-05-16 | 167.40 |
| 2011-05-13 | 171.28 |
| 2011-05-12 | 175.16 |
| 2011-05-11 | 179.03 |
| 2011-05-09 | 175.16 |
| 2011-05-06 | 164.00 |
| 2011-05-05 | 167.72 |
| 2011-05-04 | 167.72 |
| 2011-05-03 | 164.00 |
| 2011-04-29 | 167.72 |
| 2011-04-28 | 164.00 |
| 2011-04-27 | 164.00 |
| 2011-04-26 | 167.72 |
| 2011-04-21 | 171.44 |
| 2011-04-20 | 167.72 |
| 2011-04-19 | 160.28 |
| 2011-04-18 | 156.56 |
| 2011-04-15 | 152.85 |
| 2011-04-14 | 149.13 |
| 2011-04-13 | 156.56 |
| 2011-04-12 | 156.56 |
| 2011-04-11 | 156.56 |
| 2011-04-08 | 152.85 |
| 2011-04-07 | 152.85 |
| 2011-04-06 | 152.85 |
| 2011-04-04 | 152.85 |
| 2011-04-01 | 149.13 |
| 2011-03-31 | 152.85 |
| 2011-03-30 | 149.13 |
| 2011-03-29 | 149.13 |
| 2011-03-28 | 149.13 |
| 2011-03-25 | 149.13 |
| 2011-03-24 | 149.13 |
| 2011-03-23 | 152.85 |
| 2011-03-22 | 152.85 |
| 2011-03-21 | 152.85 |
| 2011-03-18 | 149.13 |
| 2011-03-17 | 141.69 |
| 2011-03-16 | 149.13 |
| 2011-03-15 | 145.41 |
| 2011-03-14 | 149.13 |
| 2011-03-11 | 152.85 |
| 2011-03-10 | 156.56 |
| 2011-03-09 | 156.56 |
| 2011-03-08 | 156.56 |
| 2011-03-07 | 156.56 |
| 2011-03-04 | 160.28 |
| 2011-03-03 | 156.56 |
| 2011-03-02 | 149.13 |
| 2011-03-01 | 156.56 |
| 2011-02-28 | 152.85 |
| 2011-02-25 | 145.41 |
| 2011-02-24 | 141.69 |
| 2011-02-23 | 149.13 |
| 2011-02-22 | 156.56 |
| 2011-02-21 | 156.56 |
| 2011-02-18 | 156.56 |
| 2011-02-17 | 156.56 |
| 2011-02-16 | 152.85 |
| 2011-02-15 | 160.28 |
| 2011-02-14 | 160.28 |
| 2011-02-11 | 164.00 |
| 2011-02-10 | 156.56 |
| 2011-02-09 | 171.44 |
| 2011-02-08 | 167.72 |
| 2011-02-07 | 160.28 |
| 2011-02-02 | 164.00 |
| 2011-02-01 | 156.56 |
| 2011-01-31 | 156.56 |
| 2011-01-28 | 152.85 |
| 2011-01-27 | 152.85 |
| 2011-01-26 | 149.13 |
| 2011-01-25 | 156.56 |
| 2011-01-24 | 149.13 |
| 2011-01-21 | 149.13 |
| 2011-01-20 | 152.85 |
| 2011-01-19 | 160.28 |
| 2011-01-18 | 160.28 |
| 2011-01-17 | 152.85 |
| 2011-01-14 | 160.28 |
| 2011-01-13 | 160.28 |
| 2011-01-12 | 164.00 |
| 2011-01-11 | 164.00 |
| 2011-01-10 | 160.28 |
| 2011-01-07 | 156.56 |
| 2011-01-06 | 156.56 |
| 2011-01-05 | 160.28 |
| 2011-01-04 | 156.56 |
| 2011-01-03 | 156.56 |
| 2010-12-31 | 145.41 |
| 2010-12-30 | 145.41 |
| 2010-12-29 | 141.69 |
| 2010-12-28 | 145.41 |
| 2010-12-24 | 152.85 |
| 2010-12-23 | 149.13 |
| 2010-12-22 | 149.13 |
| 2010-12-21 | 149.13 |
| 2010-12-20 | 152.85 |
| 2010-12-17 | 152.85 |
| 2010-12-16 | 156.56 |
| 2010-12-15 | 164.00 |
| 2010-12-14 | 156.56 |
| 2010-12-13 | 152.85 |
| 2010-12-10 | 149.13 |
| 2010-12-09 | 152.85 |
| 2010-12-08 | 149.13 |
| 2010-12-07 | 149.13 |
| 2010-12-06 | 152.85 |
| 2010-12-03 | 145.41 |
| 2010-12-02 | 141.69 |
| 2010-12-01 | 134.25 |
| 2010-11-30 | 130.54 |
| 2010-11-29 | 126.82 |
| 2010-11-26 | 130.54 |
| 2010-11-25 | 126.82 |
| 2010-11-24 | 126.82 |
| 2010-11-23 | 126.82 |
| 2010-11-22 | 134.25 |
| 2010-11-19 | 130.54 |
| 2010-11-18 | 130.54 |
| 2010-11-17 | 119.38 |
| 2010-11-16 | 134.25 |
| 2010-11-15 | 149.13 |
| 2010-11-12 | 149.13 |
| 2010-11-11 | 149.13 |
| 2010-11-10 | 145.41 |
| 2010-11-09 | 152.85 |
| 2010-11-08 | 149.13 |
| 2010-11-05 | 149.13 |
| 2010-11-04 | 141.69 |
| 2010-11-03 | 137.97 |
| 2010-11-02 | 130.54 |
| 2010-11-01 | 126.82 |
| 2010-10-29 | 126.82 |
| 2010-10-28 | 126.82 |
| 2010-10-27 | 119.38 |
| 2010-10-26 | 126.82 |
| 2010-10-25 | 126.82 |
| 2010-10-22 | 126.82 |
| 2010-10-21 | 130.54 |
| 2010-10-20 | 130.54 |
| 2010-10-19 | 130.54 |
| 2010-10-18 | 126.82 |
| 2010-10-15 | 123.10 |
| 2010-10-14 | 115.66 |
| 2010-10-13 | 123.10 |
| 2010-10-12 | 123.10 |
| 2010-10-11 | 119.38 |
| 2010-10-08 | 119.38 |
| 2010-10-07 | 123.10 |
| 2010-10-06 | 126.82 |
| 2010-10-05 | 126.82 |
| 2010-10-04 | 130.54 |
| 2010-09-30 | 126.82 |
| 2010-09-29 | 123.10 |
| 2010-09-28 | 115.66 |
| 2010-09-27 | 119.38 |
| 2010-09-24 | 115.66 |
| 2010-09-22 | 115.66 |
| 2010-09-21 | 115.66 |
| 2010-09-20 | 111.94 |
| 2010-09-17 | 115.66 |
| 2010-09-16 | 115.66 |
| 2010-09-15 | 115.66 |
| 2010-09-14 | 111.94 |
| 2010-09-13 | 115.66 |
| 2010-09-10 | 108.23 |
| 2010-09-09 | 100.79 |
| 2010-09-08 | 104.51 |
| 2010-09-07 | 104.51 |
| 2010-09-06 | 108.23 |
| 2010-09-03 | 104.51 |
| 2010-09-02 | 93.35 |
| 2010-09-01 | 85.92 |
| 2010-08-31 | 89.63 |
| 2010-08-30 | 89.63 |
| 2010-08-27 | 89.63 |
| 2010-08-26 | 85.92 |
| 2010-08-25 | 89.63 |
| 2010-08-24 | 93.35 |
| 2010-08-23 | 89.63 |
| 2010-08-20 | 93.35 |
| 2010-08-19 | 85.92 |
| 2010-08-18 | 84.06 |
| 2010-08-17 | 84.06 |
| 2010-08-16 | 84.06 |
| 2010-08-13 | 82.20 |
| 2010-08-12 | 80.34 |
| 2010-08-11 | 82.20 |
| 2010-08-10 | 84.06 |
| 2010-08-09 | 89.63 |
| 2010-08-06 | 89.63 |
| 2010-08-05 | 89.63 |
| 2010-08-04 | 89.63 |
| 2010-08-03 | 89.63 |
| 2010-08-02 | 85.92 |
| 2010-07-30 | 82.20 |
| 2010-07-29 | 80.34 |
| 2010-07-28 | 82.20 |
| 2010-07-27 | 82.20 |
| 2010-07-26 | 80.34 |
| 2010-07-23 | 80.34 |
| 2010-07-22 | 78.48 |
| 2010-07-21 | 76.62 |
| 2010-07-20 | 74.76 |
| 2010-07-19 | 72.90 |
| 2010-07-16 | 72.90 |
| 2010-07-15 | 76.62 |
| 2010-07-14 | 78.48 |
| 2010-07-13 | 78.48 |
| 2010-07-12 | 78.48 |
| 2010-07-09 | 78.48 |
| 2010-07-08 | 76.62 |
| 2010-07-07 | 78.48 |
| 2010-07-06 | 80.34 |
| 2010-07-05 | 80.34 |
| 2010-07-02 | 82.20 |
| 2010-06-30 | 80.34 |
| 2010-06-29 | 80.34 |
| 2010-06-28 | 82.20 |
| 2010-06-25 | 89.63 |
| 2010-06-24 | 89.63 |
| 2010-06-23 | 89.63 |
| 2010-06-22 | 93.35 |
| 2010-06-21 | 93.35 |
| 2010-06-18 | 84.06 |
| 2010-06-17 | 84.06 |
| 2010-06-15 | 85.92 |
| 2010-06-14 | 85.92 |
| 2010-06-11 | 80.34 |
| 2010-06-10 | 76.62 |
| 2010-06-09 | 80.34 |
| 2010-06-08 | 78.48 |
| 2010-06-07 | 76.62 |
| 2010-06-04 | 80.34 |
| 2010-06-03 | 78.48 |
| 2010-06-02 | 76.62 |
| 2010-06-01 | 78.48 |
| 2010-05-31 | 82.20 |
| 2010-05-28 | 84.06 |
| 2010-05-27 | 85.92 |
| 2010-05-26 | 80.34 |
| 2010-05-25 | 76.62 |
| 2010-05-24 | 82.20 |
| 2010-05-20 | 84.06 |
| 2010-05-19 | 89.63 |
| 2010-05-18 | 97.07 |
| 2010-05-17 | 100.79 |
| 2010-05-14 | 111.94 |
| 2010-05-13 | 111.94 |
| 2010-05-12 | 107.59 |
| 2010-05-11 | 104.01 |
| 2010-05-10 | 107.59 |
| 2010-05-07 | 104.01 |
| 2010-05-06 | 104.01 |
| 2010-05-05 | 107.59 |
| 2010-05-04 | 111.17 |
| 2010-05-03 | 114.75 |
| 2010-04-30 | 111.17 |
| 2010-04-29 | 114.75 |
| 2010-04-28 | 118.33 |
| 2010-04-27 | 118.33 |
| 2010-04-26 | 121.91 |
| 2010-04-23 | 125.49 |
| 2010-04-22 | 118.33 |
| 2010-04-21 | 114.75 |
| 2010-04-20 | 114.75 |
| 2010-04-19 | 114.75 |
| 2010-04-16 | 121.91 |
| 2010-04-15 | 121.91 |
| 2010-04-14 | 125.49 |
| 2010-04-13 | 121.91 |
| 2010-04-12 | 121.91 |
| 2010-04-09 | 121.91 |
| 2010-04-08 | 118.33 |
| 2010-04-07 | 121.91 |
| 2010-04-01 | 114.75 |
| 2010-03-31 | 114.75 |
| 2010-03-30 | 111.17 |
| 2010-03-29 | 114.75 |
| 2010-03-26 | 114.75 |
| 2010-03-25 | 114.75 |
| 2010-03-24 | 121.91 |
| 2010-03-23 | 125.49 |
| 2010-03-22 | 121.91 |
| 2010-03-19 | 125.49 |
| 2010-03-18 | 125.49 |
| 2010-03-17 | 125.49 |
| 2010-03-16 | 121.91 |
| 2010-03-15 | 114.75 |
| 2010-03-12 | 118.33 |
| 2010-03-11 | 118.33 |
| 2010-03-10 | 121.91 |
| 2010-03-09 | 118.33 |
| 2010-03-08 | 114.75 |
| 2010-03-05 | 114.75 |
| 2010-03-04 | 111.17 |
| 2010-03-03 | 114.75 |
| 2010-03-02 | 118.33 |
| 2010-03-01 | 114.75 |
| 2010-02-26 | 114.75 |
| 2010-02-25 | 111.17 |
| 2010-02-24 | 111.17 |
| 2010-02-23 | 114.75 |
| 2010-02-22 | 111.17 |
| 2010-02-19 | 107.59 |
| 2010-02-18 | 111.17 |
| 2010-02-17 | 114.75 |
| 2010-02-12 | 114.75 |
| 2010-02-11 | 111.17 |
| 2010-02-10 | 104.01 |
| 2010-02-09 | 100.44 |
| 2010-02-08 | 107.59 |
| 2010-02-05 | 104.01 |
| 2010-02-04 | 111.17 |
| 2010-02-03 | 121.91 |
| 2010-02-02 | 111.17 |
| 2010-02-01 | 114.75 |
| 2010-01-29 | 111.17 |
| 2010-01-28 | 114.75 |
| 2010-01-27 | 118.33 |
| 2010-01-26 | 121.91 |
| 2010-01-25 | 132.65 |
| 2010-01-22 | 132.65 |
| 2010-01-21 | 136.23 |
| 2010-01-20 | 139.81 |
| 2010-01-19 | 125.49 |
| 2010-01-18 | 125.49 |
| 2010-01-15 | 129.07 |
| 2010-01-14 | 125.49 |
| 2010-01-13 | 129.07 |
| 2010-01-12 | 132.65 |
| 2010-01-11 | 125.49 |
| 2010-01-08 | 125.49 |
| 2010-01-07 | 129.07 |
| 2010-01-06 | 118.33 |
| 2010-01-05 | 118.33 |
| 2010-01-04 | 114.75 |
| 2009-12-31 | 111.17 |
| 2009-12-30 | 114.75 |
| 2009-12-29 | 114.75 |
| 2009-12-28 | 111.17 |
| 2009-12-24 | 114.75 |
| 2009-12-23 | 111.17 |
| 2009-12-22 | 111.17 |
| 2009-12-21 | 111.17 |
| 2009-12-18 | 111.17 |
| 2009-12-17 | 111.17 |
| 2009-12-16 | 114.75 |
| 2009-12-15 | 121.91 |
| 2009-12-14 | 129.07 |
| 2009-12-11 | 129.07 |
| 2009-12-10 | 118.33 |
| 2009-12-09 | 114.75 |
| 2009-12-08 | 111.17 |
| 2009-12-07 | 114.75 |
| 2009-12-04 | 114.75 |
| 2009-12-03 | 111.17 |
| 2009-12-02 | 114.75 |
| 2009-12-01 | 111.17 |
| 2009-11-30 | 107.59 |
| 2009-11-27 | 111.17 |
| 2009-11-26 | 118.33 |
| 2009-11-25 | 114.75 |
| 2009-11-24 | 111.17 |
| 2009-11-23 | 114.75 |
| 2009-11-20 | 114.75 |
| 2009-11-19 | 114.75 |
| 2009-11-18 | 111.17 |
| 2009-11-17 | 121.91 |
| 2009-11-16 | 125.49 |
| 2009-11-13 | 125.49 |
| 2009-11-12 | 125.49 |
| 2009-11-11 | 121.91 |
| 2009-11-10 | 114.75 |
| 2009-11-09 | 111.17 |
| 2009-11-06 | 114.75 |
| 2009-11-05 | 114.75 |
| 2009-11-04 | 114.75 |
| 2009-11-03 | 107.59 |
| 2009-11-02 | 104.01 |
| 2009-10-30 | 96.86 |
| 2009-10-29 | 89.70 |
| 2009-10-28 | 93.28 |
| 2009-10-27 | 104.01 |
| 2009-10-23 | 111.17 |
| 2009-10-22 | 107.59 |
| 2009-10-21 | 104.01 |
| 2009-10-20 | 104.01 |
| 2009-10-19 | 100.44 |
| 2009-10-16 | 96.86 |
| 2009-10-15 | 93.28 |
| 2009-10-14 | 96.86 |
| 2009-10-13 | 89.70 |
| 2009-10-12 | 96.86 |
| 2009-10-09 | 89.70 |
| 2009-10-08 | 82.54 |
| 2009-10-07 | 86.12 |
| 2009-10-06 | 78.96 |
| 2009-10-05 | 75.38 |
| 2009-10-02 | 82.54 |
| 2009-09-30 | 86.12 |
| 2009-09-29 | 86.12 |
| 2009-09-28 | 82.54 |
| 2009-09-25 | 93.28 |
| 2009-09-24 | 93.28 |
| 2009-09-23 | 100.44 |
| 2009-09-22 | 100.44 |
| 2009-09-21 | 96.86 |
| 2009-09-18 | 96.86 |
| 2009-09-17 | 107.59 |
| 2009-09-16 | 104.01 |
| 2009-09-15 | 104.01 |
| 2009-09-14 | 107.59 |
| 2009-09-11 | 118.33 |
| 2009-09-10 | 118.33 |
| 2009-09-09 | 118.33 |
| 2009-09-08 | 114.75 |
| 2009-09-07 | 118.33 |
| 2009-09-04 | 118.33 |
| 2009-09-03 | 111.17 |
| 2009-09-02 | 107.59 |
| 2009-09-01 | 107.59 |
| 2009-08-31 | 107.59 |
| 2009-08-28 | 118.33 |
| 2009-08-27 | 118.33 |
| 2009-08-26 | 121.91 |
| 2009-08-25 | 118.33 |
| 2009-08-24 | 118.33 |
| 2009-08-21 | 111.17 |
| 2009-08-20 | 107.59 |
| 2009-08-19 | 100.44 |
| 2009-08-18 | 111.17 |
| 2009-08-17 | 114.75 |
| 2009-08-14 | 125.49 |
| 2009-08-13 | 125.49 |
| 2009-08-12 | 121.91 |
| 2009-08-11 | 129.07 |
| 2009-08-10 | 139.81 |
| 2009-08-07 | 143.39 |
| 2009-08-06 | 132.65 |
| 2009-08-05 | 114.75 |
| 2009-08-04 | 114.75 |
| 2009-08-03 | 118.33 |
| 2009-07-31 | 107.59 |
| 2009-07-30 | 96.86 |
| 2009-07-29 | 96.86 |
| 2009-07-28 | 111.17 |
| 2009-07-27 | 107.59 |
| 2009-07-24 | 96.86 |
| 2009-07-23 | 89.70 |
| 2009-07-22 | 86.12 |
| 2009-07-21 | 89.70 |
| 2009-07-20 | 89.70 |
| 2009-07-17 | 86.12 |
| 2009-07-16 | 86.12 |
| 2009-07-15 | 89.70 |
| 2009-07-14 | 86.12 |
| 2009-07-13 | 78.96 |
| 2009-07-10 | 82.54 |
| 2009-07-09 | 82.54 |
| 2009-07-08 | 82.54 |
| 2009-07-07 | 86.12 |
| 2009-07-06 | 86.12 |
| 2009-07-03 | 89.70 |
| 2009-07-02 | 89.70 |
| 2009-06-30 | 86.12 |
| 2009-06-29 | 89.70 |
| 2009-06-26 | 86.12 |
| 2009-06-25 | 89.70 |
| 2009-06-24 | 86.12 |
| 2009-06-23 | 86.12 |
| 2009-06-22 | 86.12 |
| 2009-06-19 | 82.54 |
| 2009-06-18 | 82.54 |
| 2009-06-17 | 86.12 |
| 2009-06-16 | 89.70 |
| 2009-06-15 | 93.28 |
| 2009-06-12 | 93.28 |
| 2009-06-11 | 100.44 |
| 2009-06-10 | 93.28 |
| 2009-06-09 | 96.86 |
| 2009-06-08 | 100.44 |
| 2009-06-05 | 100.44 |
| 2009-06-04 | 104.01 |
| 2009-06-03 | 104.01 |
| 2009-06-02 | 107.59 |
| 2009-06-01 | 107.59 |
| 2009-05-29 | 96.86 |
| 2009-05-27 | 93.28 |
| 2009-05-26 | 86.12 |
| 2009-05-25 | 84.51 |
| 2009-05-22 | 84.51 |
| 2009-05-21 | 87.99 |
| 2009-05-20 | 87.99 |
| 2009-05-19 | 81.03 |
| 2009-05-18 | 77.55 |
| 2009-05-15 | 67.10 |
| 2009-05-14 | 58.40 |
| 2009-05-13 | 61.88 |
| 2009-05-12 | 67.10 |
| 2009-05-11 | 68.84 |
| 2009-05-08 | 68.84 |
| 2009-05-07 | 58.40 |
| 2009-05-06 | 60.14 |
| 2009-05-05 | 53.18 |
| 2009-05-04 | 46.21 |
| 2009-04-30 | 35.77 |
| 2009-04-29 | 34.03 |
| 2009-04-28 | 30.55 |
| 2009-04-27 | 37.51 |
| 2009-04-24 | 46.21 |
| 2009-04-23 | 35.77 |
| 2009-04-22 | 32.29 |
| 2009-04-21 | 35.77 |
| 2009-04-20 | 39.25 |
| 2009-04-17 | 35.77 |
| 2009-04-16 | 34.03 |
| 2009-04-15 | 37.51 |
| 2009-04-14 | 34.03 |
| 2009-04-09 | 28.81 |
| 2009-04-08 | 27.07 |
| 2009-04-07 | 32.29 |
| 2009-04-06 | 32.29 |
| 2009-04-03 | 37.51 |
| 2009-04-02 | 34.03 |
| 2009-04-01 | 27.07 |
| 2009-03-31 | 23.59 |
| 2009-03-30 | 23.59 |
| 2009-03-27 | 20.10 |
| 2009-03-26 | 16.62 |
| 2009-03-25 | 14.88 |
| 2009-03-24 | 18.36 |
| 2009-03-23 | 16.62 |
| 2009-03-20 | 9.66 |
| 2009-03-19 | 13.14 |
| 2009-03-18 | 11.40 |
| 2009-03-17 | 9.66 |
| 2009-03-16 | 9.66 |
| 2009-03-13 | 7.92 |
| 2009-03-12 | 6.18 |
| 2009-03-11 | 7.92 |
| 2009-03-10 | 7.92 |
| 2009-03-09 | 4.44 |
| 2009-03-06 | 7.92 |
| 2009-03-05 | 7.92 |
| 2009-03-04 | 9.66 |
| 2009-03-03 | 4.44 |
| 2009-03-02 | 4.44 |
| 2009-02-27 | 9.66 |
| 2009-02-26 | 11.40 |
| 2009-02-25 | 14.88 |
| 2009-02-24 | 11.40 |
| 2009-02-23 | 14.88 |
| 2009-02-20 | 13.14 |
| 2009-02-19 | 18.36 |
| 2009-02-18 | 21.84 |
| 2009-02-17 | 18.36 |
| 2009-02-16 | 21.84 |
| 2009-02-13 | 16.62 |
| 2009-02-12 | 11.40 |
| 2009-02-11 | 13.14 |
| 2009-02-10 | 14.88 |
| 2009-02-09 | 16.62 |
| 2009-02-06 | 18.36 |
| 2009-02-05 | 14.88 |
| 2009-02-04 | 14.88 |
| 2009-02-03 | 13.14 |
| 2009-02-02 | 11.40 |
| 2009-01-30 | 14.88 |
| 2009-01-29 | 7.92 |
| 2009-01-23 | 6.18 |
| 2009-01-22 | 7.92 |
| 2009-01-21 | 9.66 |
| 2009-01-20 | 11.40 |
| 2009-01-19 | 13.14 |
| 2009-01-16 | 14.88 |
| 2009-01-15 | 9.66 |
| 2009-01-14 | 14.88 |
| 2009-01-13 | 14.88 |
| 2009-01-12 | 14.88 |
| 2009-01-09 | 25.33 |
| 2009-01-08 | 21.84 |
| 2009-01-07 | 28.81 |
| 2009-01-06 | 32.29 |
| 2009-01-05 | 25.33 |
| 2009-01-02 | 23.59 |
| 2008-12-31 | 16.62 |
| 2008-12-30 | 14.88 |
| 2008-12-29 | 20.10 |
| 2008-12-24 | 20.10 |
| 2008-12-23 | 16.62 |
| 2008-12-22 | 27.07 |
| 2008-12-19 | 23.59 |
| 2008-12-18 | 20.10 |
| 2008-12-17 | 9.66 |
| 2008-12-16 | 6.18 |
| 2008-12-15 | 7.92 |
| 2008-12-12 | 4.44 |
| 2008-12-11 | 13.14 |
| 2008-12-10 | 7.92 |
| 2008-12-09 | 0.96 |
| 2008-12-08 | 2.70 |
| 2008-12-05 | -2.52 |
| 2008-12-04 | -11.23 |
| 2008-12-03 | -12.97 |
| 2008-12-02 | -13.66 |
| 2008-12-01 | -11.23 |
| 2008-11-28 | -17.15 |
| 2008-11-27 | -17.84 |
| 2008-11-26 | -21.32 |
| 2008-11-25 | -24.80 |
| 2008-11-24 | -23.41 |
| 2008-11-21 | -23.76 |
| 2008-11-20 | -23.06 |
| 2008-11-19 | -20.28 |
| 2008-11-18 | -16.45 |
| 2008-11-17 | -11.23 |
| 2008-11-14 | -13.66 |
| 2008-11-13 | -13.32 |
| 2008-11-12 | -9.49 |
| 2008-11-11 | -7.75 |
| 2008-11-10 | -2.52 |
| 2008-11-07 | -11.23 |
| 2008-11-06 | -13.32 |
| 2008-11-05 | -9.49 |
| 2008-11-04 | -16.10 |
| 2008-11-03 | -11.23 |
| 2008-10-31 | -11.23 |
| 2008-10-30 | -19.58 |
| 2008-10-29 | -23.41 |
| 2008-10-28 | -23.41 |
| 2008-10-27 | -25.85 |
| 2008-10-24 | -18.89 |
| 2008-10-23 | -13.66 |
| 2008-10-22 | -2.52 |
| 2008-10-21 | 0.96 |
| 2008-10-20 | 6.18 |
| 2008-10-17 | 7.92 |
| 2008-10-16 | 9.66 |
| 2008-10-15 | 16.62 |
| 2008-10-14 | 23.59 |
| 2008-10-13 | 20.10 |
| 2008-10-10 | 18.36 |
| 2008-10-09 | 28.81 |
| 2008-10-08 | 27.07 |
| 2008-10-06 | 35.77 |
| 2008-10-03 | 37.51 |
| 2008-10-02 | 46.21 |
| 2008-09-30 | 47.95 |
| 2008-09-29 | 40.99 |
| 2008-09-26 | 40.99 |
| 2008-09-25 | 46.21 |
| 2008-09-24 | 49.70 |
| 2008-09-23 | 49.70 |
| 2008-09-22 | 65.36 |
| 2008-09-19 | 65.36 |
| 2008-09-18 | 56.66 |
| 2008-09-17 | 63.62 |
| 2008-09-16 | 56.66 |
| 2008-09-12 | 58.40 |
| 2008-09-11 | 58.40 |
| 2008-09-10 | 60.14 |
| 2008-09-09 | 72.32 |
| 2008-09-08 | 91.47 |
| 2008-09-05 | 98.43 |
| 2008-09-04 | 105.40 |
| 2008-09-03 | 112.36 |
| 2008-09-02 | 119.32 |
| 2008-09-01 | 115.84 |
| 2008-08-29 | 115.84 |
| 2008-08-28 | 108.88 |
| 2008-08-27 | 115.84 |
| 2008-08-26 | 108.88 |
| 2008-08-25 | 115.84 |
| 2008-08-21 | 108.88 |
| 2008-08-20 | 105.40 |
| 2008-08-19 | 101.91 |
| 2008-08-18 | 105.40 |
| 2008-08-15 | 108.88 |
| 2008-08-14 | 108.88 |
| 2008-08-13 | 108.88 |
| 2008-08-12 | 119.32 |
| 2008-08-11 | 126.28 |
| 2008-08-08 | 140.21 |
| 2008-08-07 | 147.17 |
| 2008-08-05 | 147.17 |
| 2008-08-04 | 154.13 |
| 2008-08-01 | 157.61 |
| 2008-07-31 | 164.58 |
| 2008-07-30 | 161.10 |
| 2008-07-29 | 154.13 |
| 2008-07-28 | 154.13 |
| 2008-07-25 | 161.10 |
| 2008-07-24 | 168.06 |
| 2008-07-23 | 150.65 |
| 2008-07-22 | 147.17 |
| 2008-07-21 | 147.17 |
| 2008-07-18 | 143.69 |
| 2008-07-17 | 150.65 |
| 2008-07-16 | 147.17 |
| 2008-07-15 | 143.69 |
| 2008-07-14 | 150.65 |
| 2008-07-11 | 150.65 |
| 2008-07-10 | 147.17 |
| 2008-07-09 | 154.13 |
| 2008-07-08 | 147.17 |
| 2008-07-07 | 157.61 |
| 2008-07-04 | 147.17 |
| 2008-07-03 | 147.17 |
| 2008-07-02 | 147.17 |
| 2008-06-30 | 154.13 |
| 2008-06-27 | 157.61 |
| 2008-06-26 | 161.10 |
| 2008-06-25 | 161.10 |
| 2008-06-24 | 161.10 |
| 2008-06-23 | 161.10 |
| 2008-06-20 | 164.58 |
| 2008-06-19 | 161.10 |
| 2008-06-18 | 164.58 |
| 2008-06-17 | 154.13 |
| 2008-06-16 | 150.65 |
| 2008-06-13 | 154.13 |
| 2008-06-12 | 157.61 |
| 2008-06-11 | 161.10 |
| 2008-06-10 | 168.06 |
| 2008-06-06 | 181.98 |
| 2008-06-05 | 185.46 |
| 2008-06-04 | 185.46 |
| 2008-06-03 | 181.98 |
| 2008-06-02 | 192.43 |
| 2008-05-30 | 192.43 |
| 2008-05-29 | 185.46 |
| 2008-05-28 | 181.98 |
| 2008-05-27 | 185.46 |
| 2008-05-26 | 175.02 |
| 2008-05-23 | 181.98 |
| 2008-05-22 | 185.46 |
| 2008-05-21 | 188.95 |
| 2008-05-20 | 185.46 |
| 2008-05-19 | 188.95 |
| 2008-05-16 | 195.91 |
| 2008-05-15 | 197.65 |
| 2008-05-14 | 194.34 |
| 2008-05-13 | 187.73 |
| 2008-05-09 | 181.11 |
| 2008-05-08 | 184.42 |
| 2008-05-07 | 177.81 |
| 2008-05-06 | 191.03 |
| 2008-05-05 | 187.73 |
| 2008-05-02 | 177.81 |
| 2008-04-30 | 171.19 |
| 2008-04-29 | 174.50 |
| 2008-04-28 | 174.50 |
| 2008-04-25 | 177.81 |
| 2008-04-24 | 181.11 |
| 2008-04-23 | 174.50 |
| 2008-04-22 | 171.19 |
| 2008-04-21 | 171.19 |
| 2008-04-18 | 171.19 |
| 2008-04-17 | 174.50 |
| 2008-04-16 | 174.50 |
| 2008-04-15 | 177.81 |
| 2008-04-14 | 184.42 |
| 2008-04-11 | 184.42 |
| 2008-04-10 | 181.11 |
| 2008-04-09 | 181.11 |
| 2008-04-08 | 177.81 |
| 2008-04-07 | 181.11 |
| 2008-04-03 | 191.03 |
| 2008-04-02 | 187.73 |
| 2008-04-01 | 191.03 |
| 2008-03-31 | 177.81 |
| 2008-03-28 | 171.19 |
| 2008-03-27 | 167.88 |
| 2008-03-26 | 167.88 |
| 2008-03-25 | 161.27 |
| 2008-03-20 | 148.04 |
| 2008-03-19 | 148.04 |
| 2008-03-18 | 134.81 |
| 2008-03-17 | 148.04 |
| 2008-03-14 | 161.27 |
| 2008-03-13 | 164.58 |
| 2008-03-12 | 174.50 |
| 2008-03-11 | 167.88 |
| 2008-03-10 | 174.50 |
| 2008-03-07 | 184.42 |
| 2008-03-06 | 184.42 |
| 2008-03-05 | 174.50 |
| 2008-03-04 | 174.50 |
| 2008-03-03 | 181.11 |
| 2008-02-29 | 191.03 |
| 2008-02-28 | 187.73 |
| 2008-02-27 | 184.42 |
| 2008-02-26 | 181.11 |
| 2008-02-25 | 184.42 |
| 2008-02-22 | 191.03 |
| 2008-02-21 | 191.03 |
| 2008-02-20 | 191.03 |
| 2008-02-19 | 194.34 |
| 2008-02-18 | 207.57 |
| 2008-02-15 | 210.88 |
| 2008-02-14 | 200.96 |
| 2008-02-13 | 187.73 |
| 2008-02-12 | 187.73 |
| 2008-02-11 | 187.73 |
| 2008-02-06 | 181.11 |
| 2008-02-05 | 194.34 |
| 2008-02-04 | 184.42 |
| 2008-02-01 | 171.19 |
| 2008-01-31 | 167.88 |
| 2008-01-30 | 154.66 |
| 2008-01-29 | 171.19 |
| 2008-01-28 | 171.19 |
| 2008-01-25 | 177.81 |
| 2008-01-24 | 164.58 |
| 2008-01-23 | 171.19 |
| 2008-01-22 | 161.27 |
| 2008-01-21 | 184.42 |
| 2008-01-18 | 197.65 |
| 2008-01-17 | 200.96 |
| 2008-01-16 | 187.73 |
| 2008-01-15 | 207.57 |
| 2008-01-14 | 227.41 |
| 2008-01-11 | 237.34 |
| 2008-01-10 | 240.64 |
| 2008-01-09 | 247.26 |
| 2008-01-08 | 247.26 |
| 2008-01-07 | 247.26 |
| 2008-01-04 | 253.87 |
| 2008-01-03 | 253.87 |
| 2008-01-02 | 247.26 |
| 2007-12-31 | 247.26 |
| 2007-12-28 | 247.26 |
| 2007-12-27 | 247.26 |
| 2007-12-24 | 257.18 |
| 2007-12-21 | 253.87 |
| 2007-12-20 | 257.18 |
| 2007-12-19 | 243.95 |
| 2007-12-18 | 240.64 |
| 2007-12-17 | 240.64 |
| 2007-12-14 | 250.56 |
| 2007-12-13 | 253.87 |
| 2007-12-12 | 257.18 |
| 2007-12-11 | 263.79 |
| 2007-12-10 | 253.87 |
| 2007-12-07 | 260.49 |
| 2007-12-06 | 267.10 |
| 2007-12-05 | 267.10 |
| 2007-12-04 | 260.49 |
| 2007-12-03 | 260.49 |
| 2007-11-30 | 267.10 |
| 2007-11-29 | 237.34 |
| 2007-11-28 | 227.41 |
| 2007-11-27 | 224.11 |
| 2007-11-26 | 234.03 |
| 2007-11-23 | 220.80 |
| 2007-11-22 | 220.80 |
| 2007-11-21 | 237.34 |
| 2007-11-20 | 250.56 |
| 2007-11-19 | 253.87 |
| 2007-11-16 | 257.18 |
| 2007-11-15 | 260.49 |
| 2007-11-14 | 277.02 |
| 2007-11-13 | 260.49 |
| 2007-11-12 | 250.56 |
| 2007-11-09 | 280.33 |
| 2007-11-08 | 286.94 |
| 2007-11-07 | 303.48 |
| 2007-11-06 | 303.48 |
| 2007-11-05 | 290.25 |
| 2007-11-02 | 320.02 |
| 2007-11-01 | 326.63 |
| 2007-10-31 | 336.55 |
| 2007-10-30 | 329.94 |
| 2007-10-29 | 316.71 |
| 2007-10-26 | 316.71 |
| 2007-10-25 | 320.02 |
| 2007-10-24 | 320.02 |
| 2007-10-23 | 323.32 |
| 2007-10-22 | 313.40 |
| 2007-10-18 | 333.25 |
| 2007-10-17 | 343.17 |
| 2007-10-16 | 290.25 |
| 2007-10-15 | 290.25 |
| 2007-10-12 | 300.17 |
| 2007-10-11 | 310.09 |
| 2007-10-10 | 286.94 |
| 2007-10-09 | 286.94 |
| 2007-10-08 | 280.33 |
| 2007-10-05 | 283.64 |
| 2007-10-04 | 267.10 |
| 2007-10-03 | 283.64 |
| 2007-10-02 | 306.79 |
| 2007-09-28 | 283.64 |
| 2007-09-27 | 270.41 |
| 2007-09-25 | 273.72 |
| 2007-09-24 | 286.94 |
| 2007-09-21 | 267.10 |
| 2007-09-20 | 267.10 |
| 2007-09-19 | 280.33 |
| 2007-09-18 | 273.72 |
| 2007-09-17 | 243.95 |
| 2007-09-14 | 234.03 |
| 2007-09-13 | 247.26 |
| 2007-09-12 | 257.18 |
| 2007-09-11 | 253.87 |
| 2007-09-10 | 214.19 |
| 2007-09-07 | 214.19 |
| 2007-09-06 | 197.65 |
| 2007-09-05 | 197.65 |
| 2007-09-04 | 197.65 |
| 2007-09-03 | 191.03 |
| 2007-08-31 | 197.65 |
| 2007-08-30 | 200.96 |
| 2007-08-29 | 194.34 |
| 2007-08-28 | 204.26 |
| 2007-08-27 | 207.57 |
| 2007-08-24 | 204.26 |
| 2007-08-23 | 204.26 |
| 2007-08-22 | 184.42 |
| 2007-08-21 | 161.27 |
| 2007-08-20 | 161.27 |
| 2007-08-17 | 138.12 |
| 2007-08-16 | 148.04 |
| 2007-08-15 | 174.50 |
| 2007-08-14 | 184.42 |
| 2007-08-13 | 177.81 |
| 2007-08-10 | 187.73 |
| 2007-08-09 | 187.73 |
| 2007-08-08 | 181.11 |
| 2007-08-07 | 171.19 |
| 2007-08-06 | 181.11 |
| 2007-08-03 | 197.65 |
| 2007-08-02 | 197.65 |
| 2007-08-01 | 197.65 |
| 2007-07-31 | 210.88 |
| 2007-07-30 | 197.65 |
| 2007-07-27 | 197.65 |
| 2007-07-26 | 204.26 |
| 2007-07-25 | 210.88 |
| 2007-07-24 | 214.19 |
| 2007-07-23 | 204.26 |
| 2007-07-20 | 200.96 |
| 2007-07-19 | 194.34 |
| 2007-07-18 | 194.34 |
| 2007-07-17 | 204.26 |
| 2007-07-16 | 197.65 |
| 2007-07-13 | 210.88 |
| 2007-07-12 | 217.49 |
| 2007-07-11 | 224.11 |
| 2007-07-10 | 220.80 |
| 2007-07-09 | 230.72 |
| 2007-07-06 | 230.72 |
| 2007-07-05 | 220.80 |
| 2007-07-04 | 207.57 |
| 2007-07-03 | 210.88 |
| 2007-06-29 | 184.42 |
| 2007-06-28 | 184.42 |
| 2007-06-27 | 184.42 |
| 2007-06-26 | 191.03 |
| 2007-06-25 | 167.88 |
| 2007-06-22 | 171.19 |
| 2007-06-21 | 161.27 |
| 2007-06-20 | 154.66 |
| 2007-06-18 | 151.35 |
| 2007-06-15 | 161.27 |
| 2007-06-14 | 164.58 |
| 2007-06-13 | 164.58 |
| 2007-06-12 | 157.96 |
| 2007-06-11 | 164.58 |
| 2007-06-08 | 161.27 |
| 2007-06-07 | 154.66 |
| 2007-06-06 | 154.66 |
| 2007-06-05 | 157.96 |
| 2007-06-04 | 161.27 |
| 2007-06-01 | 167.88 |
| 2007-05-31 | 167.88 |
| 2007-05-30 | 157.96 |
| 2007-05-29 | 177.81 |
| 2007-05-28 | 187.73 |
| 2007-05-25 | 187.73 |
| 2007-05-23 | 181.11 |
| 2007-05-22 | 151.35 |
| 2007-05-21 | 148.04 |
| 2007-05-18 | 161.27 |
| 2007-05-17 | 161.27 |
| 2007-05-16 | 174.50 |
| 2007-05-15 | 138.12 |
| 2007-05-14 | 128.20 |
| 2007-05-11 | 124.89 |
| 2007-05-10 | 124.89 |
| 2007-05-09 | 105.05 |
| 2007-05-08 | 81.90 |
| 2007-05-07 | 78.59 |
| 2007-05-04 | 79.91 |
| 2007-05-03 | 83.18 |
| 2007-05-02 | 76.64 |
| 2007-04-30 | 76.64 |
| 2007-04-27 | 66.83 |
| 2007-04-26 | 70.10 |
| 2007-04-25 | 66.83 |
| 2007-04-24 | 73.37 |
| 2007-04-23 | 70.10 |
| 2007-04-20 | 73.37 |
| 2007-04-19 | 70.10 |
| 2007-04-18 | 73.37 |
| 2007-04-17 | 76.64 |
| 2007-04-16 | 83.18 |
| 2007-04-13 | 83.18 |
| 2007-04-12 | 86.45 |
| 2007-04-11 | 79.91 |
| 2007-04-10 | 83.18 |
| 2007-04-04 | 79.91 |
| 2007-04-03 | 79.91 |
| 2007-04-02 | 76.64 |
| 2007-03-30 | 76.64 |
| 2007-03-29 | 83.18 |
| 2007-03-28 | 73.37 |
| 2007-03-27 | 73.37 |
| 2007-03-26 | 73.37 |
| 2007-03-23 | 70.10 |
| 2007-03-22 | 66.83 |
| 2007-03-21 | 66.83 |
| 2007-03-20 | 66.83 |
| 2007-03-19 | 66.83 |
| 2007-03-16 | 63.56 |
| 2007-03-15 | 66.83 |
| 2007-03-14 | 63.56 |
| 2007-03-13 | 70.10 |
| 2007-03-12 | 66.83 |
| 2007-03-09 | 60.29 |
| 2007-03-08 | 57.01 |
| 2007-03-07 | 58.65 |
| 2007-03-06 | 58.65 |
| 2007-03-05 | 55.38 |
| 2007-03-02 | 66.83 |
| 2007-03-01 | 73.37 |
| 2007-02-28 | 76.64 |
| 2007-02-27 | 86.45 |
| 2007-02-26 | 93.00 |
| 2007-02-23 | 93.00 |
| 2007-02-22 | 93.00 |
| 2007-02-21 | 93.00 |
| 2007-02-16 | 99.54 |
| 2007-02-15 | 86.45 |
| 2007-02-14 | 79.91 |
| 2007-02-13 | 76.64 |
| 2007-02-12 | 83.18 |
| 2007-02-09 | 79.91 |
| 2007-02-08 | 86.45 |
| 2007-02-07 | 83.18 |
| 2007-02-06 | 73.37 |
| 2007-02-05 | 73.37 |
| 2007-02-02 | 70.10 |
| 2007-02-01 | 73.37 |
| 2007-01-31 | 73.37 |
| 2007-01-30 | 79.91 |
| 2007-01-29 | 76.64 |
| 2007-01-26 | 83.18 |
| 2007-01-25 | 89.73 |
| 2007-01-24 | 83.18 |
| 2007-01-23 | 76.64 |
| 2007-01-22 | 76.64 |
| 2007-01-19 | 70.10 |
| 2007-01-18 | 66.83 |
| 2007-01-17 | 66.83 |
| 2007-01-16 | 66.83 |
| 2007-01-15 | 66.83 |
| 2007-01-12 | 66.83 |
| 2007-01-11 | 61.92 |
| 2007-01-10 | 66.83 |
| 2007-01-09 | 73.37 |
| 2007-01-08 | 73.37 |
| 2007-01-05 | 70.10 |
| 2007-01-04 | 61.92 |
| 2007-01-03 | 53.74 |
| 2007-01-02 | 53.74 |
| 2006-12-29 | 50.47 |
| 2006-12-28 | 52.11 |
| 2006-12-27 | 60.29 |
| 2006-12-22 | 57.01 |
| 2006-12-21 | 55.38 |
| 2006-12-20 | 61.92 |
| 2006-12-19 | 57.01 |
| 2006-12-18 | 63.56 |
| 2006-12-15 | 70.10 |
| 2006-12-14 | 76.64 |
| 2006-12-13 | 76.64 |
| 2006-12-12 | 79.91 |
| 2006-12-11 | 86.45 |
| 2006-12-08 | 70.10 |
| 2006-12-07 | 66.83 |
| 2006-12-06 | 70.10 |
| 2006-12-05 | 70.10 |
| 2006-12-04 | 55.38 |
| 2006-12-01 | 50.47 |
| 2006-11-30 | 52.11 |
| 2006-11-29 | 50.47 |
| 2006-11-28 | 37.39 |
| 2006-11-27 | 50.47 |
| 2006-11-24 | 53.74 |
| 2006-11-23 | 55.38 |
| 2006-11-22 | 52.11 |
| 2006-11-21 | 52.11 |
| 2006-11-20 | 43.93 |
| 2006-11-17 | 43.93 |
| 2006-11-16 | 43.93 |
| 2006-11-15 | 42.29 |
| 2006-11-14 | 43.93 |
| 2006-11-13 | 30.85 |
| 2006-11-10 | 32.48 |
| 2006-11-09 | 35.75 |
| 2006-11-08 | 29.21 |
| 2006-11-07 | 21.03 |
| 2006-11-06 | 19.40 |
| 2006-11-03 | 19.40 |
| 2006-11-02 | 17.76 |
| 2006-11-01 | 19.40 |
| 2006-10-31 | 14.49 |
| 2006-10-27 | 14.49 |
| 2006-10-26 | 16.13 |
| 2006-10-25 | 16.13 |
| 2006-10-24 | 14.49 |
| 2006-10-23 | 19.40 |
| 2006-10-20 | 19.40 |
| 2006-10-19 | 21.03 |
| 2006-10-18 | 16.13 |
| 2006-10-17 | 14.49 |
| 2006-10-16 | 14.49 |
| 2006-10-13 | 14.49 |
| 2006-10-12 | 16.13 |
| 2006-10-11 | 16.13 |
| 2006-10-10 | 16.13 |
| 2006-10-09 | 16.13 |
| 2006-10-06 | 16.13 |
| 2006-10-05 | 17.76 |
| 2006-10-04 | 12.85 |
| 2006-10-03 | 14.49 |
| 2006-09-29 | 12.85 |
| 2006-09-28 | 14.49 |
| 2006-09-27 | 14.49 |
| 2006-09-26 | 12.85 |
| 2006-09-25 | 16.13 |
| 2006-09-22 | 17.76 |
| 2006-09-21 | 19.40 |
| 2006-09-20 | 19.40 |
| 2006-09-19 | 21.03 |
| 2006-09-18 | 16.13 |
| 2006-09-15 | 16.13 |
| 2006-09-14 | 16.13 |
| 2006-09-13 | 16.13 |
| 2006-09-12 | 14.49 |
| 2006-09-11 | 11.22 |
| 2006-09-08 | 12.85 |
| 2006-09-07 | 11.22 |
| 2006-09-06 | 14.49 |
| 2006-09-05 | 14.49 |
| 2006-09-04 | 14.49 |
| 2006-09-01 | 16.13 |
| 2006-08-31 | 17.76 |
| 2006-08-30 | 17.76 |
| 2006-08-29 | 17.76 |
| 2006-08-28 | 16.13 |
| 2006-08-25 | 19.40 |
| 2006-08-24 | 19.40 |
| 2006-08-23 | 21.03 |
| 2006-08-22 | 21.03 |
| 2006-08-21 | 19.40 |
| 2006-08-18 | 24.30 |
| 2006-08-17 | 25.94 |
| 2006-08-16 | 27.57 |
| 2006-08-15 | 24.30 |
| 2006-08-14 | 25.94 |
| 2006-08-11 | 21.03 |
| 2006-08-10 | 21.03 |
| 2006-08-09 | 19.40 |
| 2006-08-08 | 16.13 |
| 2006-08-07 | 14.49 |
| 2006-08-04 | 14.49 |
| 2006-08-03 | 17.76 |
| 2006-08-02 | 16.13 |
| 2006-08-01 | 14.49 |
| 2006-07-31 | 17.76 |
| 2006-07-28 | 16.13 |
| 2006-07-27 | 14.49 |
| 2006-07-26 | 14.49 |
| 2006-07-25 | 14.49 |
| 2006-07-24 | 14.49 |
| 2006-07-21 | 16.13 |
| 2006-07-20 | 17.76 |
| 2006-07-19 | 16.13 |
| 2006-07-18 | 14.49 |
| 2006-07-17 | 16.13 |
| 2006-07-14 | 16.13 |
| 2006-07-13 | 17.76 |
| 2006-07-12 | 17.76 |
| 2006-07-11 | 11.22 |
| 2006-07-10 | 11.22 |
| 2006-07-07 | 9.58 |
| 2006-07-06 | 11.22 |
| 2006-07-05 | 9.58 |
| 2006-07-04 | 11.22 |
| 2006-07-03 | 12.85 |
| 2006-06-30 | 14.49 |
| 2006-06-29 | 11.22 |
| 2006-06-28 | 9.58 |
| 2006-06-27 | 11.22 |
| 2006-06-26 | 11.22 |
| 2006-06-23 | 7.95 |
| 2006-06-22 | 4.68 |
| 2006-06-21 | 1.41 |
| 2006-06-20 | 3.04 |
| 2006-06-19 | 1.41 |
| 2006-06-16 | 4.68 |
| 2006-06-15 | -0.23 |
| 2006-06-14 | -6.77 |
| 2006-06-13 | -3.50 |
| 2006-06-12 | 3.04 |
| 2006-06-09 | 6.31 |
| 2006-06-08 | 9.58 |
| 2006-06-07 | 12.85 |
| 2006-06-06 | 16.13 |
| 2006-06-05 | 14.49 |
| 2006-06-02 | 14.49 |
| 2006-06-01 | 12.85 |
| 2006-05-30 | 16.13 |
| 2006-05-29 | 14.49 |
| 2006-05-26 | 12.85 |
| 2006-05-25 | 11.22 |
| 2006-05-24 | 12.85 |
| 2006-05-23 | 14.49 |
| 2006-05-22 | 11.22 |
| 2006-05-19 | 14.49 |
| 2006-05-18 | 16.13 |
| 2006-05-17 | 16.13 |
| 2006-05-16 | 12.85 |
| 2006-05-15 | 14.49 |
| 2006-05-12 | 19.40 |
| 2006-05-11 | 16.13 |
| 2006-05-10 | 19.40 |
| 2006-05-09 | 21.03 |
| 2006-05-08 | 24.30 |
| 2006-05-04 | 24.30 |
| 2006-05-03 | 20.87 |
| 2006-05-02 | 20.87 |
| 2006-04-28 | 17.65 |
| 2006-04-27 | 19.26 |
| 2006-04-26 | 9.59 |
| 2006-04-25 | 9.59 |
| 2006-04-24 | 17.65 |
| 2006-04-21 | 24.09 |
| 2006-04-20 | 25.70 |
| 2006-04-19 | 28.93 |
| 2006-04-18 | 33.76 |
| 2006-04-13 | 30.54 |
| 2006-04-12 | 22.48 |
| 2006-04-11 | 22.48 |
| 2006-04-10 | 24.09 |
| 2006-04-07 | 19.26 |
| 2006-04-06 | 20.87 |
| 2006-04-04 | 20.87 |
| 2006-04-03 | 24.09 |
| 2006-03-31 | 12.81 |
| 2006-03-30 | 11.20 |
| 2006-03-29 | 9.59 |
| 2006-03-28 | 12.81 |
| 2006-03-27 | 16.03 |
| 2006-03-24 | 14.42 |
| 2006-03-23 | 17.65 |
| 2006-03-22 | -0.08 |
| 2006-03-21 | 1.53 |
| 2006-03-20 | -0.08 |
| 2006-03-17 | 1.53 |
| 2006-03-16 | -0.08 |
| 2006-03-15 | -3.31 |
| 2006-03-14 | -3.31 |
| 2006-03-13 | -1.69 |
| 2006-03-10 | -6.53 |
| 2006-03-09 | -6.53 |
| 2006-03-08 | -8.14 |
| 2006-03-07 | -8.14 |
| 2006-03-06 | -4.92 |
| 2006-03-03 | -3.31 |
| 2006-03-02 | -3.31 |
| 2006-03-01 | -3.31 |
| 2006-02-28 | -1.69 |
| 2006-02-27 | 1.53 |
| 2006-02-24 | -4.92 |
| 2006-02-23 | -4.92 |
| 2006-02-22 | -6.53 |
| 2006-02-21 | -8.14 |
| 2006-02-20 | -6.53 |
| 2006-02-17 | -8.14 |
| 2006-02-16 | -8.14 |
| 2006-02-15 | -6.53 |
| 2006-02-14 | -6.53 |
| 2006-02-13 | -4.92 |
| 2006-02-10 | -3.31 |
| 2006-02-09 | -1.69 |
| 2006-02-08 | -1.69 |
| 2006-02-07 | -4.92 |
| 2006-02-06 | -6.53 |
| 2006-02-03 | -4.92 |
| 2006-02-02 | -3.31 |
| 2006-02-01 | -9.75 |
| 2006-01-27 | -8.14 |
| 2006-01-26 | -9.75 |
| 2006-01-25 | -6.53 |
| 2006-01-24 | -6.53 |
| 2006-01-23 | -6.53 |
| 2006-01-20 | -11.36 |
| 2006-01-19 | -9.75 |
| 2006-01-18 | -12.97 |
| 2006-01-17 | -12.97 |
| 2006-01-16 | -9.75 |
| 2006-01-13 | -8.14 |
| 2006-01-12 | -16.20 |
| 2006-01-11 | -16.20 |
| 2006-01-10 | -16.20 |
| 2006-01-09 | -17.81 |
| 2006-01-06 | -17.81 |
| 2006-01-05 | -17.81 |
| 2006-01-04 | -19.42 |
| 2006-01-03 | -20.07 |
| 2005-12-30 | -21.68 |
| 2005-12-29 | -22.32 |
| 2005-12-28 | -22.64 |
| 2005-12-23 | -22.64 |
| 2005-12-22 | -22.97 |
| 2005-12-21 | -22.64 |
| 2005-12-20 | -22.32 |
| 2005-12-19 | -21.03 |
| 2005-12-16 | -21.35 |
| 2005-12-15 | -23.61 |
| 2005-12-14 | -22.97 |
| 2005-12-13 | -22.97 |
| 2005-12-12 | -23.29 |
| 2005-12-09 | -23.29 |
| 2005-12-08 | -23.29 |
| 2005-12-07 | -22.64 |
| 2005-12-06 | -22.97 |
| 2005-12-05 | -22.64 |
| 2005-12-02 | -22.64 |
| 2005-12-01 | -22.97 |
| 2005-11-30 | -23.29 |
| 2005-11-29 | -23.61 |
| 2005-11-28 | -21.68 |
| 2005-11-25 | -20.71 |
| 2005-11-24 | -20.39 |
| 2005-11-23 | -23.29 |
| 2005-11-22 | -23.29 |
| 2005-11-21 | -23.93 |
| 2005-11-18 | -24.58 |
| 2005-11-17 | -24.90 |
| 2005-11-16 | -25.55 |
| 2005-11-15 | -25.22 |
| 2005-11-14 | -25.22 |
| 2005-11-11 | -24.26 |
| 2005-11-10 | -24.58 |
| 2005-11-09 | -24.26 |
| 2005-11-08 | -24.90 |
| 2005-11-07 | -25.55 |
| 2005-11-04 | -23.61 |
| 2005-11-03 | -22.97 |
| 2005-11-02 | -22.00 |
| 2005-11-01 | -22.64 |
| 2005-10-31 | -24.26 |
| 2005-10-28 | -24.90 |
| 2005-10-27 | -24.90 |
| 2005-10-26 | -24.26 |
| 2005-10-25 | -22.97 |
| 2005-10-24 | -21.68 |
| 2005-10-21 | -19.74 |
| 2005-10-20 | -20.39 |
| 2005-10-19 | -22.32 |
| 2005-10-18 | -19.74 |
| 2005-10-17 | -19.74 |
| 2005-10-14 | -19.42 |
| 2005-10-13 | -17.81 |
| 2005-10-12 | -17.81 |
| 2005-10-10 | -19.42 |
| 2005-10-07 | -20.07 |
| 2005-10-06 | -21.03 |
| 2005-10-05 | -21.03 |
| 2005-10-04 | -20.39 |
| 2005-10-03 | -22.97 |
| 2005-09-30 | -21.68 |
| 2005-09-29 | -24.26 |
| 2005-09-28 | -25.87 |
| 2005-09-27 | -26.19 |
| 2005-09-26 | -26.19 |
| 2005-09-23 | -22.00 |
| 2005-09-22 | -19.42 |
| 2005-09-21 | -19.42 |
| 2005-09-20 | -17.81 |
| 2005-09-16 | -17.81 |
| 2005-09-15 | -17.81 |
| 2005-09-14 | -17.81 |
| 2005-09-13 | -16.20 |
| 2005-09-12 | -14.59 |
| 2005-09-09 | -16.20 |
| 2005-09-08 | -16.20 |
| 2005-09-07 | -14.59 |
| 2005-09-06 | -14.59 |
| 2005-09-05 | -12.97 |
| 2005-09-02 | -14.59 |
| 2005-09-01 | -14.59 |
| 2005-08-31 | -14.59 |
| 2005-08-30 | -11.36 |
| 2005-08-29 | -14.59 |
| 2005-08-26 | -16.20 |
| 2005-08-25 | -16.20 |
| 2005-08-24 | -16.20 |
| 2005-08-23 | -12.97 |
| 2005-08-22 | -14.59 |
| 2005-08-19 | -14.59 |
| 2005-08-18 | -14.59 |
| 2005-08-17 | -12.97 |
| 2005-08-16 | -11.36 |
| 2005-08-15 | -11.36 |
| 2005-08-12 | -11.36 |
| 2005-08-11 | -11.36 |
| 2005-08-10 | -9.75 |
| 2005-08-09 | -11.36 |
| 2005-08-08 | -8.14 |
| 2005-08-05 | -11.36 |
| 2005-08-04 | -9.75 |
| 2005-08-03 | -9.75 |
| 2005-08-02 | -16.20 |
| 2005-08-01 | -14.59 |
| 2005-07-29 | -16.20 |
| 2005-07-28 | -16.20 |
| 2005-07-27 | -17.81 |
| 2005-07-26 | -16.20 |
| 2005-07-25 | -17.81 |
| 2005-07-22 | -14.59 |
| 2005-07-21 | -16.20 |
| 2005-07-20 | -14.59 |
| 2005-07-19 | -17.81 |
| 2005-07-18 | -17.81 |
| 2005-07-15 | -16.20 |
| 2005-07-14 | -17.81 |
| 2005-07-13 | -16.20 |
| 2005-07-12 | -16.20 |
| 2005-07-11 | -16.20 |
| 2005-07-08 | -17.81 |
| 2005-07-07 | -16.20 |
| 2005-07-06 | -16.20 |
| 2005-07-05 | -16.20 |
| 2005-07-04 | -14.59 |
| 2005-06-30 | -16.20 |
| 2005-06-29 | -16.20 |
| 2005-06-28 | -14.59 |
| 2005-06-27 | -16.20 |
| 2005-06-24 | -14.59 |
| 2005-06-23 | -14.59 |
| 2005-06-22 | -14.59 |
| 2005-06-21 | -14.59 |
| 2005-06-20 | -16.20 |
| 2005-06-17 | -12.97 |
| 2005-06-16 | -14.59 |
| 2005-06-15 | -16.20 |
| 2005-06-14 | -16.20 |
| 2005-06-13 | -16.20 |
| 2005-06-10 | -14.59 |
| 2005-06-09 | -16.20 |
| 2005-06-08 | -14.59 |
| 2005-06-07 | -17.81 |
| 2005-06-06 | -16.20 |
| 2005-06-03 | -16.20 |
| 2005-06-02 | -17.81 |
| 2005-06-01 | -16.20 |
| 2005-05-31 | -16.20 |
| 2005-05-30 | -14.59 |
| 2005-05-27 | -14.59 |
| 2005-05-26 | -16.20 |
| 2005-05-25 | -14.59 |
| 2005-05-24 | -16.20 |
| 2005-05-23 | -12.97 |
| 2005-05-20 | -12.97 |
| 2005-05-19 | -14.59 |
| 2005-05-18 | -14.59 |
| 2005-05-17 | -14.59 |
| 2005-05-13 | -12.97 |
| 2005-05-12 | -12.97 |
| 2005-05-11 | -12.97 |
| 2005-05-10 | -12.97 |
| 2005-05-09 | -11.36 |
| 2005-05-06 | -11.36 |
| 2005-05-05 | -11.36 |
| 2005-05-04 | -11.36 |
| 2005-05-03 | -14.59 |
| 2005-04-29 | -14.59 |
| 2005-04-28 | -12.97 |
| 2005-04-27 | -12.97 |
| 2005-04-26 | -12.97 |
| 2005-04-25 | -12.97 |
| 2005-04-22 | -12.97 |
| 2005-04-21 | -14.56 |
| 2005-04-20 | -14.56 |
| 2005-04-19 | -12.97 |
| 2005-04-18 | -14.56 |
| 2005-04-15 | -11.39 |
| 2005-04-14 | -9.81 |
| 2005-04-13 | -11.39 |
| 2005-04-12 | -9.81 |
| 2005-04-11 | -9.81 |
| 2005-04-08 | -9.81 |
| 2005-04-07 | -11.39 |
| 2005-04-06 | -9.81 |
| 2005-04-04 | -11.39 |
| 2005-04-01 | -12.97 |
| 2005-03-31 | -11.39 |
| 2005-03-30 | -11.39 |
| 2005-03-29 | -11.39 |
| 2005-03-24 | -11.39 |
| 2005-03-23 | -9.81 |
| 2005-03-22 | -9.81 |
| 2005-03-21 | -9.81 |
| 2005-03-18 | -9.81 |
| 2005-03-17 | -9.81 |
| 2005-03-16 | -8.23 |
| 2005-03-15 | -9.81 |
| 2005-03-14 | -9.81 |
| 2005-03-11 | -6.65 |
| 2005-03-10 | -8.23 |
| 2005-03-09 | -6.65 |
| 2005-03-08 | -8.23 |
| 2005-03-07 | -6.65 |
| 2005-03-04 | -9.81 |
| 2005-03-03 | -8.23 |
| 2005-03-02 | -8.23 |
| 2005-03-01 | -6.65 |
| 2005-02-28 | -5.06 |
| 2005-02-25 | -6.65 |
| 2005-02-24 | -3.48 |
| 2005-02-23 | -3.48 |
| 2005-02-22 | -6.65 |
| 2005-02-21 | -5.06 |
| 2005-02-18 | -6.65 |
| 2005-02-17 | -5.06 |
| 2005-02-16 | -3.48 |
| 2005-02-15 | -5.06 |
| 2005-02-14 | -6.65 |
| 2005-02-08 | -6.65 |
| 2005-02-07 | -8.23 |
| 2005-02-04 | -8.23 |
| 2005-02-03 | -8.23 |
| 2005-02-02 | -9.81 |
| 2005-02-01 | -9.81 |
| 2005-01-31 | -6.65 |
| 2005-01-28 | -11.39 |
| 2005-01-27 | -11.39 |
| 2005-01-26 | -11.39 |
| 2005-01-25 | -12.97 |
| 2005-01-24 | -11.39 |
| 2005-01-21 | -11.39 |
| 2005-01-20 | -11.39 |
| 2005-01-19 | -9.81 |
| 2005-01-18 | -9.81 |
| 2005-01-17 | -11.39 |
| 2005-01-14 | -12.97 |
| 2005-01-13 | -12.97 |
| 2005-01-12 | -11.39 |
| 2005-01-11 | -11.39 |
| 2005-01-10 | -11.39 |
| 2005-01-07 | -11.39 |
| 2005-01-06 | -9.81 |
| 2005-01-05 | -9.81 |
| 2005-01-04 | -6.65 |
| 2005-01-03 | -5.06 |
| 2004-12-31 | -5.06 |
| 2004-12-30 | -3.48 |
| 2004-12-29 | -6.65 |
| 2004-12-28 | -6.65 |
| 2004-12-24 | -5.06 |
| 2004-12-23 | -8.23 |
| 2004-12-22 | -8.23 |
| 2004-12-21 | -9.81 |
| 2004-12-20 | -8.23 |
| 2004-12-17 | -9.81 |
| 2004-12-16 | -9.81 |
| 2004-12-15 | -9.81 |
| 2004-12-14 | -8.23 |
| 2004-12-13 | -9.81 |
| 2004-12-10 | -8.23 |
| 2004-12-09 | -8.23 |
| 2004-12-08 | -6.65 |
| 2004-12-07 | -8.23 |
| 2004-12-06 | -8.23 |
| 2004-12-03 | -6.65 |
| 2004-12-02 | -5.06 |
| 2004-12-01 | -5.06 |
| 2004-11-30 | -5.06 |
| 2004-11-29 | -1.90 |
| 2004-11-26 | -1.90 |
| 2004-11-25 | -1.90 |
| 2004-11-24 | -0.32 |
| 2004-11-23 | -1.90 |
| 2004-11-22 | -1.90 |
| 2004-11-19 | -0.32 |
| 2004-11-18 | 1.27 |
| 2004-11-17 | -3.48 |
| 2004-11-16 | -5.06 |
| 2004-11-15 | -5.06 |
| 2004-11-12 | -5.06 |
| 2004-11-11 | -6.65 |
| 2004-11-10 | -6.65 |
| 2004-11-09 | -6.65 |
| 2004-11-08 | -6.65 |
| 2004-11-05 | -6.65 |
| 2004-11-04 | -8.23 |
| 2004-11-03 | -8.23 |
| 2004-11-02 | -11.39 |
| 2004-11-01 | -12.97 |
| 2004-10-29 | -11.39 |
| 2004-10-28 | -11.39 |
| 2004-10-27 | -11.39 |
| 2004-10-26 | -12.97 |
| 2004-10-25 | -12.97 |
| 2004-10-21 | -11.39 |
| 2004-10-20 | -11.39 |
| 2004-10-19 | -9.81 |
| 2004-10-18 | -11.39 |
| 2004-10-15 | -9.81 |
| 2004-10-14 | -11.39 |
| 2004-10-13 | -9.81 |
| 2004-10-12 | -8.23 |
| 2004-10-11 | -6.65 |
| 2004-10-08 | -6.65 |
| 2004-10-07 | -5.06 |
| 2004-10-06 | -8.23 |
| 2004-10-05 | -8.23 |
| 2004-10-04 | -5.06 |
| 2004-09-30 | -8.23 |
| 2004-09-28 | -9.81 |
| 2004-09-27 | -8.23 |
| 2004-09-24 | -8.23 |
| 2004-09-23 | -8.23 |
| 2004-09-22 | -9.81 |
| 2004-09-21 | -1.90 |
| 2004-09-20 | -0.32 |
| 2004-09-17 | -5.06 |
| 2004-09-16 | -3.48 |
| 2004-09-15 | -8.23 |
| 2004-09-14 | -5.06 |
| 2004-09-13 | -6.65 |
| 2004-09-10 | -6.65 |
| 2004-09-09 | -9.81 |
| 2004-09-08 | -5.06 |
| 2004-09-07 | -6.65 |
| 2004-09-06 | -9.81 |
| 2004-09-03 | -11.39 |
| 2004-09-02 | -9.81 |
| 2004-09-01 | -8.23 |
| 2004-08-31 | -11.39 |
| 2004-08-30 | -9.81 |
| 2004-08-27 | -11.39 |
| 2004-08-26 | -8.23 |
| 2004-08-25 | -8.23 |
| 2004-08-24 | -11.39 |
| 2004-08-23 | -16.14 |
| 2004-08-20 | -14.56 |
| 2004-08-19 | -12.97 |
| 2004-08-18 | -16.14 |
| 2004-08-17 | -16.14 |
| 2004-08-16 | -16.14 |
| 2004-08-13 | -12.97 |
| 2004-08-12 | -11.39 |
| 2004-08-11 | -11.39 |
| 2004-08-10 | -9.81 |
| 2004-08-09 | -8.23 |
| 2004-08-06 | -8.23 |
| 2004-08-05 | -8.23 |
| 2004-08-04 | -8.23 |
| 2004-08-03 | -9.81 |
| 2004-08-02 | -8.23 |
| 2004-07-30 | -6.65 |
| 2004-07-29 | -8.23 |
| 2004-07-28 | -8.23 |
| 2004-07-27 | -6.65 |
| 2004-07-26 | -6.65 |
| 2004-07-23 | -6.65 |
| 2004-07-22 | -6.65 |
| 2004-07-21 | -6.65 |
| 2004-07-20 | -5.06 |
| 2004-07-19 | -6.65 |
| 2004-07-16 | -5.06 |
| 2004-07-15 | -8.23 |
| 2004-07-14 | -8.23 |
| 2004-07-13 | -5.06 |
| 2004-07-12 | -3.48 |
| 2004-07-09 | -3.48 |
| 2004-07-08 | -3.48 |
| 2004-07-07 | -1.90 |
| 2004-07-06 | -1.90 |
| 2004-07-05 | -6.65 |
| 2004-07-02 | -5.06 |
| 2004-06-30 | -5.06 |
| 2004-06-29 | -6.65 |
| 2004-06-28 | -6.65 |
| 2004-06-25 | -5.06 |
| 2004-06-24 | -6.65 |
| 2004-06-23 | -9.81 |
| 2004-06-21 | -11.39 |
| 2004-06-18 | -9.81 |
| 2004-06-17 | -6.65 |
| 2004-06-16 | -5.06 |
| 2004-06-15 | -5.06 |
| 2004-06-14 | -5.06 |
| 2004-06-11 | -0.32 |
| 2004-06-10 | -3.48 |
| 2004-06-09 | -3.48 |
| 2004-06-08 | -3.48 |
| 2004-06-07 | -0.32 |
| 2004-06-04 | -3.48 |
| 2004-06-03 | -5.06 |
| 2004-06-02 | 1.27 |
| 2004-06-01 | -5.06 |
| 2004-05-31 | -9.81 |
| 2004-05-28 | -12.97 |
| 2004-05-27 | -12.97 |
| 2004-05-25 | -14.56 |
| 2004-05-24 | -14.56 |
| 2004-05-21 | -14.56 |
| 2004-05-20 | -17.72 |
| 2004-05-19 | -17.72 |
| 2004-05-18 | -24.37 |
| 2004-05-17 | -27.22 |
| 2004-05-14 | -22.15 |
| 2004-05-13 | -17.72 |
| 2004-05-12 | -16.14 |
| 2004-05-11 | -14.56 |
| 2004-05-10 | -17.72 |
| 2004-05-07 | -12.97 |
| 2004-05-06 | -11.39 |
| 2004-05-05 | -14.56 |
| 2004-05-04 | -12.97 |
| 2004-05-03 | -17.72 |
| 2004-04-30 | -11.39 |
| 2004-04-29 | -8.23 |
| 2004-04-28 | -3.48 |
| 2004-04-27 | -3.48 |
| 2004-04-26 | -3.48 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | -4.69 |
| 2004-04-21 | -4.69 |
| 2004-04-20 | -1.56 |
| 2004-04-19 | 4.69 |
| 2004-04-16 | 7.81 |
| 2004-04-15 | 6.25 |
| 2004-04-14 | 6.25 |
| 2004-04-13 | 9.38 |
| 2004-04-08 | 9.38 |
| 2004-04-07 | 9.38 |
| 2004-04-06 | 10.94 |
| 2004-04-02 | 9.38 |
| 2004-04-01 | 7.81 |
| 2004-03-31 | 9.38 |
| 2004-03-30 | 10.94 |
| 2004-03-29 | 9.38 |
| 2004-03-26 | 12.50 |
| 2004-03-25 | 12.50 |
| 2004-03-24 | 15.63 |
| 2004-03-23 | 9.38 |
| 2004-03-22 | 9.38 |
| 2004-03-19 | 9.38 |
| 2004-03-18 | 7.81 |
| 2004-03-17 | 10.94 |
| 2004-03-16 | 9.38 |
| 2004-03-15 | 10.94 |
| 2004-03-12 | 10.94 |
| 2004-03-11 | 12.50 |
| 2004-03-10 | 17.19 |
| 2004-03-09 | 17.19 |
| 2004-03-08 | 18.75 |
| 2004-03-05 | 20.31 |
| 2004-03-04 | 20.31 |
| 2004-03-03 | 15.63 |
| 2004-03-02 | 20.31 |
| 2004-03-01 | 21.88 |
| 2004-02-27 | 28.13 |
| 2004-02-26 | 28.13 |
| 2004-02-25 | 25.00 |
| 2004-02-24 | 34.38 |
| 2004-02-23 | 14.06 |
| 2004-02-20 | 12.50 |
| 2004-02-19 | 10.94 |
| 2004-02-18 | 14.06 |
| 2004-02-17 | 12.50 |
| 2004-02-16 | 9.38 |
| 2004-02-13 | 7.81 |
| 2004-02-12 | 6.25 |
| 2004-02-11 | 6.25 |
| 2004-02-10 | 7.81 |
| 2004-02-09 | 7.81 |
| 2004-02-06 | 4.69 |
| 2004-02-05 | 1.56 |
| 2004-02-04 | 3.13 |
| 2004-02-03 | 4.69 |
| 2004-02-02 | 1.56 |
| 2004-01-30 | 6.25 |
| 2004-01-29 | 9.38 |
| 2004-01-28 | 9.38 |
| 2004-01-27 | 15.63 |
| 2004-01-26 | 9.38 |
| 2004-01-21 | 9.38 |
| 2004-01-20 | 6.25 |
| 2004-01-19 | 3.13 |
| 2004-01-16 | 3.13 |
| 2004-01-15 | 4.69 |
| 2004-01-14 | 3.13 |
| 2004-01-13 | 3.13 |
| 2004-01-12 | 6.25 |
| 2004-01-09 | 7.81 |
| 2004-01-08 | 4.69 |
| 2004-01-07 | 7.81 |
| 2004-01-06 | 9.38 |
| 2004-01-05 | 9.38 |
| 2004-01-02 | 4.69 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | -1.56 |
| 2003-12-29 | -1.56 |
| 2003-12-24 | -1.56 |
| 2003-12-23 | -1.56 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 1.56 |
| 2003-12-18 | -1.56 |
| 2003-12-17 | -1.56 |
| 2003-12-16 | 1.56 |
| 2003-12-15 | 3.13 |
| 2003-12-12 | 6.25 |
| 2003-12-11 | 7.81 |
| 2003-12-10 | 3.13 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 1.56 |
| 2003-12-04 | -1.56 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 1.56 |
| 2003-12-01 | 1.56 |
| 2003-11-28 | 1.56 |
| 2003-11-27 | -3.13 |
| 2003-11-26 | -3.13 |
| 2003-11-25 | -1.56 |
| 2003-11-24 | -6.25 |
| 2003-11-21 | -3.13 |
| 2003-11-20 | -1.56 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 1.56 |
| 2003-11-17 | 3.13 |
| 2003-11-14 | 3.13 |
| 2003-11-13 | 4.69 |
| 2003-11-12 | 1.56 |
| 2003-11-11 | 3.13 |
| 2003-11-10 | 3.13 |
| 2003-11-07 | 4.69 |
| 2003-11-06 | 4.69 |
| 2003-11-05 | 7.81 |
| 2003-11-04 | 7.81 |
| 2003-11-03 | 9.38 |
| 2003-10-31 | 4.69 |
| 2003-10-30 | 4.69 |
| 2003-10-29 | 7.81 |
| 2003-10-28 | 9.38 |
| 2003-10-27 | 7.81 |
| 2003-10-24 | 6.25 |
| 2003-10-23 | 3.13 |
| 2003-10-22 | 12.50 |
| 2003-10-21 | 17.19 |
| 2003-10-20 | 10.94 |
| 2003-10-17 | 9.38 |
| 2003-10-16 | 7.81 |
| 2003-10-15 | 4.69 |
| 2003-10-14 | 4.69 |
| 2003-10-13 | 4.69 |
| 2003-10-10 | 7.81 |
| 2003-10-09 | 9.38 |
| 2003-10-08 | 3.13 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | -1.56 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | -1.56 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 1.56 |
| 2003-09-23 | 1.56 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 3.13 |
| 2003-09-18 | -1.56 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | -1.56 |
| 2003-09-15 | -1.56 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -3.13 |
| 2003-09-09 | -1.56 |
| 2003-09-08 | 4.69 |
| 2003-09-05 | 3.13 |
| 2003-09-04 | 6.25 |
| 2003-09-03 | 9.38 |
| 2003-09-02 | 1.56 |
| 2003-09-01 | 3.13 |
| 2003-08-29 | -1.56 |
| 2003-08-28 | -3.13 |
| 2003-08-27 | -6.25 |
| 2003-08-26 | -4.69 |
| 2003-08-25 | -1.56 |
| 2003-08-22 | 3.13 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | -3.13 |
| 2003-08-18 | -12.50 |
| 2003-08-15 | -18.75 |
| 2003-08-14 | -18.75 |
| 2003-08-13 | -17.19 |
| 2003-08-12 | -24.38 |
| 2003-08-11 | -25.31 |
| 2003-08-08 | -25.94 |
| 2003-08-07 | -25.63 |
| 2003-08-06 | -25.94 |
| 2003-08-05 | -24.06 |
| 2003-08-04 | -22.81 |
| 2003-08-01 | -24.38 |
| 2003-07-31 | -25.31 |
| 2003-07-30 | -25.63 |
| 2003-07-29 | -25.00 |
| 2003-07-28 | -23.75 |
| 2003-07-25 | -24.69 |
| 2003-07-24 | -25.63 |
| 2003-07-23 | -25.31 |
| 2003-07-22 | -23.75 |
| 2003-07-21 | -22.19 |
| 2003-07-18 | -23.44 |
| 2003-07-17 | -24.06 |
| 2003-07-16 | -20.31 |
| 2003-07-15 | -21.88 |
| 2003-07-14 | -18.75 |
| 2003-07-11 | -22.50 |
| 2003-07-10 | -20.31 |
| 2003-07-09 | -23.44 |
| 2003-07-08 | -24.06 |
| 2003-07-07 | -27.19 |
| 2003-07-04 | -28.75 |
| 2003-07-03 | -27.50 |
| 2003-07-02 | -28.75 |
| 2003-06-30 | -28.44 |
| 2003-06-27 | -27.50 |
| 2003-06-26 | -29.38 |
| 2003-06-25 | -27.81 |
| 2003-06-24 | -28.44 |
| 2003-06-23 | -25.31 |
| 2003-06-20 | -22.81 |
| 2003-06-19 | -21.88 |
| 2003-06-18 | -22.81 |
| 2003-06-17 | -23.13 |
| 2003-06-16 | -18.75 |
| 2003-06-13 | -20.31 |
| 2003-06-12 | -24.06 |
| 2003-06-11 | -28.13 |
| 2003-06-10 | -27.19 |
| 2003-06-09 | -26.88 |
| 2003-06-06 | -30.00 |
| 2003-06-05 | -30.63 |
| 2003-06-03 | -28.44 |
| 2003-06-02 | -27.50 |
| 2003-05-30 | -29.06 |
| 2003-05-29 | -30.31 |
| 2003-05-28 | -30.31 |
| 2003-05-27 | -29.38 |
| 2003-05-26 | -27.81 |
| 2003-05-23 | -30.31 |
| 2003-05-22 | -33.44 |
| 2003-05-21 | -35.31 |
| 2003-05-20 | -35.94 |
| 2003-05-19 | -37.19 |
| 2003-05-16 | -36.88 |
| 2003-05-15 | -36.88 |
| 2003-05-14 | -37.50 |
| 2003-05-13 | -35.63 |
| 2003-05-12 | -37.19 |
| 2003-05-09 | -38.44 |
| 2003-05-07 | -39.06 |
| 2003-05-06 | -37.81 |
| 2003-05-05 | -38.13 |
| 2003-05-02 | -41.88 |
| 2003-04-30 | -42.50 |
| 2003-04-29 | -40.94 |
| 2003-04-28 | -44.69 |
| 2003-04-25 | -47.19 |
| 2003-04-24 | -49.38 |
| 2003-04-23 | -45.63 |
| 2003-04-22 | -38.44 |
| 2003-04-17 | -32.81 |
| 2003-04-16 | -32.19 |
| 2003-04-15 | -32.19 |
| 2003-04-14 | -33.44 |
| 2003-04-11 | -31.88 |
| 2003-04-10 | -31.88 |
| 2003-04-09 | -32.19 |
| 2003-04-08 | -30.94 |
| 2003-04-07 | -30.63 |
| 2003-04-04 | -32.50 |
| 2003-04-03 | -33.13 |
| 2003-04-02 | -33.75 |
| 2003-04-01 | -34.38 |
| 2003-03-31 | -32.19 |
| 2003-03-28 | -29.38 |
| 2003-03-27 | -30.63 |
| 2003-03-26 | -29.38 |
| 2003-03-25 | -30.00 |
| 2003-03-24 | -28.75 |
| 2003-03-21 | -27.81 |
| 2003-03-20 | -28.75 |
| 2003-03-19 | -28.75 |
| 2003-03-18 | -29.69 |
| 2003-03-17 | -30.94 |
| 2003-03-14 | -29.69 |
| 2003-03-13 | -30.31 |
| 2003-03-12 | -28.75 |
| 2003-03-11 | -30.63 |
| 2003-03-10 | -30.31 |
| 2003-03-07 | -29.38 |
| 2003-03-06 | -28.44 |
| 2003-03-05 | -25.94 |
| 2003-03-04 | -25.00 |
| 2003-03-03 | -24.06 |
| 2003-02-28 | -24.69 |
| 2003-02-27 | -23.44 |
| 2003-02-26 | -23.44 |
| 2003-02-25 | -23.44 |
| 2003-02-24 | -22.50 |
| 2003-02-21 | -22.19 |
| 2003-02-20 | -22.81 |
| 2003-02-19 | -23.13 |
| 2003-02-18 | -22.81 |
| 2003-02-17 | -22.50 |
| 2003-02-14 | -23.75 |
| 2003-02-13 | -24.06 |
| 2003-02-12 | -21.88 |
| 2003-02-11 | -23.44 |
| 2003-02-10 | -24.38 |
| 2003-02-07 | -23.75 |
| 2003-02-06 | -22.19 |
| 2003-02-05 | -20.31 |
| 2003-02-04 | -23.44 |
| 2003-01-30 | -24.06 |
| 2003-01-29 | -23.75 |
| 2003-01-28 | -24.69 |
| 2003-01-27 | -26.25 |
| 2003-01-24 | -24.06 |
| 2003-01-23 | -21.88 |
| 2003-01-22 | -20.31 |
| 2003-01-21 | -20.31 |
| 2003-01-20 | -23.13 |
| 2003-01-17 | -22.50 |
| 2003-01-16 | -22.50 |
| 2003-01-15 | -20.31 |
| 2003-01-14 | -18.75 |
| 2003-01-13 | -18.75 |
| 2003-01-10 | -20.31 |
| 2003-01-09 | -18.75 |
| 2003-01-08 | -23.75 |
| 2003-01-07 | -26.25 |
| 2003-01-06 | -26.88 |
| 2003-01-03 | -26.88 |
| 2003-01-02 | -29.69 |
| 2002-12-31 | -27.81 |
| 2002-12-30 | -28.13 |
| 2002-12-27 | -24.69 |
| 2002-12-24 | -23.13 |
| 2002-12-23 | -23.44 |
| 2002-12-20 | -23.13 |
| 2002-12-19 | -23.44 |
| 2002-12-18 | -22.81 |
| 2002-12-17 | -22.19 |
| 2002-12-16 | -22.81 |
| 2002-12-13 | -22.19 |
| 2002-12-12 | -21.88 |
| 2002-12-11 | -23.13 |
| 2002-12-10 | -22.50 |
| 2002-12-09 | -23.13 |
| 2002-12-06 | -21.88 |
| 2002-12-05 | -21.88 |
| 2002-12-04 | -22.19 |
| 2002-12-03 | -18.75 |
| 2002-12-02 | -17.19 |
| 2002-11-29 | -21.88 |
| 2002-11-28 | -21.88 |
| 2002-11-27 | -23.75 |
| 2002-11-26 | -24.69 |
| 2002-11-25 | -20.31 |
| 2002-11-22 | -25.94 |
| 2002-11-21 | -26.88 |
| 2002-11-20 | -26.56 |
| 2002-11-19 | -25.94 |
| 2002-11-18 | -26.25 |
| 2002-11-15 | -24.69 |
| 2002-11-14 | -25.94 |
| 2002-11-13 | -27.50 |
| 2002-11-12 | -25.63 |
| 2002-11-11 | -25.31 |
| 2002-11-08 | -24.38 |
| 2002-11-07 | -24.69 |
| 2002-11-06 | -24.69 |
| 2002-11-05 | -24.06 |
| 2002-11-04 | -23.75 |
| 2002-11-01 | -25.63 |
| 2002-10-31 | -25.94 |
| 2002-10-30 | -23.75 |
| 2002-10-29 | -25.31 |
| 2002-10-28 | -21.88 |
| 2002-10-25 | -20.31 |
| 2002-10-24 | -20.31 |
| 2002-10-23 | -23.44 |
| 2002-10-22 | -25.63 |
| 2002-10-21 | -27.19 |
| 2002-10-18 | -25.00 |
| 2002-10-17 | -23.75 |
| 2002-10-16 | -26.56 |
| 2002-10-15 | -27.50 |
| 2002-10-11 | -30.31 |
| 2002-10-10 | -34.69 |
| 2002-10-09 | -34.38 |
| 2002-10-08 | -30.94 |
| 2002-10-07 | -30.63 |
| 2002-10-04 | -29.69 |
| 2002-10-03 | -30.63 |
| 2002-10-02 | -27.50 |
| 2002-09-30 | -25.94 |
| 2002-09-27 | -24.06 |
| 2002-09-26 | -24.38 |
| 2002-09-25 | -25.63 |
| 2002-09-24 | -25.31 |
| 2002-09-23 | -23.13 |
| 2002-09-20 | -22.50 |
| 2002-09-19 | -20.31 |
| 2002-09-18 | -20.31 |
| 2002-09-17 | -20.31 |
| 2002-09-16 | -20.31 |
| 2002-09-13 | -20.31 |
| 2002-09-12 | -20.31 |
| 2002-09-11 | -21.88 |
| 2002-09-10 | -21.88 |
| 2002-09-09 | -20.31 |
| 2002-09-06 | -20.31 |
| 2002-09-05 | -20.31 |
| 2002-09-04 | -20.31 |
| 2002-09-03 | -22.50 |
| 2002-09-02 | -20.31 |
| 2002-08-30 | -17.19 |
| 2002-08-29 | -18.75 |
| 2002-08-28 | -18.75 |
| 2002-08-27 | -17.19 |
| 2002-08-26 | -15.62 |
| 2002-08-23 | -14.06 |
| 2002-08-22 | -12.50 |
| 2002-08-21 | -15.62 |
| 2002-08-20 | -17.19 |
| 2002-08-19 | -17.19 |
| 2002-08-16 | -20.31 |
| 2002-08-15 | -24.06 |
| 2002-08-14 | -26.56 |
| 2002-08-13 | -23.44 |
| 2002-08-12 | -24.38 |
| 2002-08-09 | -20.31 |
| 2002-08-08 | -21.88 |
| 2002-08-07 | -20.31 |
| 2002-08-06 | -22.19 |
| 2002-08-05 | -18.75 |
| 2002-08-02 | -14.06 |
| 2002-08-01 | -12.50 |
| 2002-07-31 | -10.94 |
| 2002-07-30 | -14.06 |
| 2002-07-29 | -14.06 |
| 2002-07-26 | -15.62 |
| 2002-07-25 | -7.81 |
| 2002-07-24 | -4.69 |
| 2002-07-23 | -3.13 |
| 2002-07-22 | -6.25 |
| 2002-07-19 | -3.13 |
| 2002-07-18 | -3.13 |
| 2002-07-17 | -1.56 |
| 2002-07-16 | -1.56 |
| 2002-07-15 | 3.13 |
| 2002-07-12 | 3.13 |
| 2002-07-11 | 3.13 |
| 2002-07-10 | 6.25 |
| 2002-07-09 | 4.69 |
| 2002-07-08 | 4.69 |
| 2002-07-05 | 4.69 |
| 2002-07-04 | 6.25 |
| 2002-07-03 | 4.69 |
| 2002-07-02 | 1.56 |
| 2002-06-28 | 3.13 |
| 2002-06-27 | 3.13 |
| 2002-06-26 | 1.56 |
| 2002-06-25 | 4.69 |
| 2002-06-24 | 6.25 |
| 2002-06-21 | 1.56 |
| 2002-06-20 | 3.13 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 3.13 |
| 2002-06-17 | 6.25 |
| 2002-06-14 | 12.50 |
| 2002-06-13 | 15.63 |
| 2002-06-12 | 14.06 |
| 2002-06-11 | 14.06 |
| 2002-06-10 | 15.63 |
| 2002-06-07 | 17.19 |
| 2002-06-06 | 18.75 |
| 2002-06-05 | 17.19 |
| 2002-06-04 | 15.63 |
| 2002-06-03 | 15.63 |
| 2002-05-31 | 20.31 |
| 2002-05-30 | 20.31 |
| 2002-05-29 | 21.88 |
| 2002-05-28 | 23.44 |
| 2002-05-27 | 25.00 |
| 2002-05-24 | 25.00 |
| 2002-05-23 | 25.00 |
| 2002-05-22 | 29.69 |
| 2002-05-21 | 20.31 |
| 2002-05-17 | 17.19 |
| 2002-05-16 | 20.31 |
| 2002-05-15 | 21.88 |
| 2002-05-14 | 21.88 |
| 2002-05-13 | 25.00 |
| 2002-05-10 | 23.44 |
| 2002-05-09 | 18.75 |
| 2002-05-08 | 21.88 |
| 2002-05-07 | 26.56 |
| 2002-05-06 | 29.69 |
| 2002-05-03 | 15.63 |
| 2002-05-02 | 17.19 |
| 2002-04-30 | 12.50 |
| 2002-04-29 | 12.50 |
| 2002-04-26 | -3.13 |
| 2002-04-25 | -6.25 |
| 2002-04-24 | -4.69 |
| 2002-04-23 | -4.69 |
| 2002-04-22 | -6.25 |
| 2002-04-19 | -4.69 |
| 2002-04-18 | -4.69 |
| 2002-04-17 | -3.13 |
| 2002-04-16 | -4.69 |
| 2002-04-15 | -4.69 |
| 2002-04-12 | -4.69 |
| 2002-04-11 | -6.25 |
| 2002-04-10 | -4.69 |
| 2002-04-09 | -4.69 |
| 2002-04-08 | -4.69 |
| 2002-04-04 | -3.13 |
| 2002-04-03 | -4.69 |
| 2002-04-02 | -4.69 |
| 2002-03-28 | -3.13 |
| 2002-03-27 | -3.13 |
| 2002-03-26 | -6.25 |
| 2002-03-25 | -4.69 |
| 2002-03-22 | -4.69 |
| 2002-03-21 | -4.69 |
| 2002-03-20 | -3.13 |
| 2002-03-19 | -3.13 |
| 2002-03-18 | -3.13 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 1.56 |
| 2002-03-13 | -1.56 |
| 2002-03-12 | -1.56 |
| 2002-03-11 | -4.69 |
| 2002-03-08 | -6.25 |
| 2002-03-07 | -3.13 |
| 2002-03-06 | -6.25 |
| 2002-03-05 | -4.69 |
| 2002-03-04 | -7.81 |
| 2002-03-01 | -7.81 |
| 2002-02-28 | -7.81 |
| 2002-02-27 | -6.25 |
| 2002-02-26 | -6.25 |
| 2002-02-25 | -6.25 |
| 2002-02-22 | -3.13 |
| 2002-02-21 | -6.25 |
| 2002-02-20 | -4.69 |
| 2002-02-19 | -3.13 |
| 2002-02-18 | -1.56 |
| 2002-02-15 | -6.25 |
| 2002-02-11 | -7.81 |
| 2002-02-08 | -9.38 |
| 2002-02-07 | -10.94 |
| 2002-02-06 | -7.81 |
| 2002-02-05 | -6.25 |
| 2002-02-04 | -6.25 |
| 2002-02-01 | -4.69 |
| 2002-01-31 | -6.25 |
| 2002-01-30 | -4.69 |
| 2002-01-29 | -3.13 |
| 2002-01-28 | -3.13 |
| 2002-01-25 | -4.69 |
| 2002-01-24 | -4.69 |
| 2002-01-23 | -4.69 |
| 2002-01-22 | -6.25 |
| 2002-01-21 | -4.69 |
| 2002-01-18 | -1.56 |
| 2002-01-17 | -1.56 |
| 2002-01-16 | -1.56 |
| 2002-01-15 | -4.69 |
| 2002-01-14 | -3.13 |
| 2002-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy