Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0803 % |
|---|---|
| 2023-02-08 | -95.20 |
| 2023-02-07 | -95.20 |
| 2023-02-06 | -95.20 |
| 2023-02-03 | -95.20 |
| 2023-02-02 | -95.20 |
| 2023-02-01 | -95.20 |
| 2023-01-31 | -95.20 |
| 2023-01-30 | -95.20 |
| 2023-01-27 | -95.20 |
| 2023-01-26 | -95.20 |
| 2023-01-20 | -95.20 |
| 2023-01-19 | -95.20 |
| 2023-01-18 | -95.20 |
| 2023-01-17 | -95.20 |
| 2023-01-16 | -95.20 |
| 2023-01-13 | -95.20 |
| 2023-01-12 | -95.20 |
| 2023-01-11 | -95.20 |
| 2023-01-10 | -95.20 |
| 2023-01-09 | -95.20 |
| 2023-01-06 | -95.20 |
| 2023-01-05 | -95.20 |
| 2023-01-04 | -95.20 |
| 2023-01-03 | -95.20 |
| 2022-12-30 | -95.20 |
| 2022-12-29 | -95.20 |
| 2022-12-28 | -95.20 |
| 2022-12-23 | -95.20 |
| 2022-12-22 | -95.20 |
| 2022-12-21 | -95.20 |
| 2022-12-20 | -95.20 |
| 2022-12-19 | -95.20 |
| 2022-12-16 | -95.20 |
| 2022-12-15 | -95.20 |
| 2022-12-14 | -95.20 |
| 2022-12-13 | -95.20 |
| 2022-12-12 | -95.20 |
| 2022-12-09 | -95.20 |
| 2022-12-08 | -95.20 |
| 2022-12-07 | -95.20 |
| 2022-12-06 | -95.20 |
| 2022-12-05 | -95.20 |
| 2022-12-02 | -95.20 |
| 2022-12-01 | -95.20 |
| 2022-11-30 | -95.20 |
| 2022-11-29 | -95.20 |
| 2022-11-28 | -95.20 |
| 2022-11-25 | -95.20 |
| 2022-11-24 | -95.20 |
| 2022-11-23 | -95.20 |
| 2022-11-22 | -95.20 |
| 2022-11-21 | -95.20 |
| 2022-11-18 | -95.20 |
| 2022-11-17 | -95.20 |
| 2022-11-16 | -95.20 |
| 2022-11-15 | -95.20 |
| 2022-11-14 | -95.20 |
| 2022-11-11 | -95.20 |
| 2022-11-10 | -95.20 |
| 2022-11-09 | -95.20 |
| 2022-11-08 | -95.20 |
| 2022-11-07 | -95.20 |
| 2022-11-04 | -95.20 |
| 2022-11-03 | -95.20 |
| 2022-11-02 | -95.20 |
| 2022-11-01 | -95.20 |
| 2022-10-31 | -95.20 |
| 2022-10-28 | -95.20 |
| 2022-10-27 | -95.20 |
| 2022-10-26 | -95.20 |
| 2022-10-25 | -95.20 |
| 2022-10-24 | -95.20 |
| 2022-10-21 | -95.20 |
| 2022-10-20 | -95.20 |
| 2022-10-19 | -95.20 |
| 2022-10-18 | -95.20 |
| 2022-10-17 | -95.20 |
| 2022-10-14 | -95.20 |
| 2022-10-13 | -95.20 |
| 2022-10-12 | -95.20 |
| 2022-10-11 | -95.20 |
| 2022-10-10 | -95.20 |
| 2022-10-07 | -95.20 |
| 2022-10-06 | -95.20 |
| 2022-10-05 | -95.20 |
| 2022-10-03 | -95.20 |
| 2022-09-30 | -95.20 |
| 2022-09-29 | -95.20 |
| 2022-09-28 | -95.20 |
| 2022-09-27 | -95.20 |
| 2022-09-26 | -95.20 |
| 2022-09-23 | -95.20 |
| 2022-09-22 | -95.20 |
| 2022-09-21 | -95.20 |
| 2022-09-20 | -95.20 |
| 2022-09-19 | -95.20 |
| 2022-09-16 | -95.20 |
| 2022-09-15 | -95.20 |
| 2022-09-14 | -95.20 |
| 2022-09-13 | -95.20 |
| 2022-09-09 | -95.20 |
| 2022-09-08 | -95.20 |
| 2022-09-07 | -95.20 |
| 2022-09-06 | -95.20 |
| 2022-09-05 | -95.20 |
| 2022-09-02 | -95.20 |
| 2022-09-01 | -95.20 |
| 2022-08-31 | -95.20 |
| 2022-08-30 | -95.20 |
| 2022-08-29 | -95.20 |
| 2022-08-26 | -95.20 |
| 2022-08-25 | -95.20 |
| 2022-08-24 | -95.20 |
| 2022-08-23 | -95.20 |
| 2022-08-22 | -95.20 |
| 2022-08-19 | -95.20 |
| 2022-08-18 | -95.20 |
| 2022-08-17 | -95.20 |
| 2022-08-16 | -95.20 |
| 2022-08-15 | -95.20 |
| 2022-08-12 | -95.20 |
| 2022-08-11 | -95.20 |
| 2022-08-10 | -95.20 |
| 2022-08-09 | -95.20 |
| 2022-08-08 | -95.20 |
| 2022-08-05 | -95.20 |
| 2022-08-04 | -95.20 |
| 2022-08-03 | -95.20 |
| 2022-08-02 | -95.20 |
| 2022-08-01 | -95.20 |
| 2022-07-29 | -95.20 |
| 2022-07-28 | -95.20 |
| 2022-07-27 | -95.20 |
| 2022-07-26 | -95.20 |
| 2022-07-25 | -95.20 |
| 2022-07-22 | -95.20 |
| 2022-07-21 | -95.20 |
| 2022-07-20 | -95.20 |
| 2022-07-19 | -95.20 |
| 2022-07-18 | -95.20 |
| 2022-07-15 | -95.20 |
| 2022-07-14 | -95.20 |
| 2022-07-13 | -95.20 |
| 2022-07-12 | -95.20 |
| 2022-07-11 | -95.20 |
| 2022-07-08 | -95.20 |
| 2022-07-07 | -95.20 |
| 2022-07-06 | -95.20 |
| 2022-07-05 | -95.20 |
| 2022-07-04 | -95.20 |
| 2022-06-30 | -95.20 |
| 2022-06-29 | -95.20 |
| 2022-06-28 | -95.20 |
| 2022-06-27 | -95.20 |
| 2022-06-24 | -95.20 |
| 2022-06-23 | -95.20 |
| 2022-06-22 | -95.20 |
| 2022-06-21 | -95.20 |
| 2022-06-20 | -95.20 |
| 2022-06-17 | -95.20 |
| 2022-06-16 | -95.20 |
| 2022-06-15 | -95.20 |
| 2022-06-14 | -95.20 |
| 2022-06-13 | -95.20 |
| 2022-06-10 | -95.20 |
| 2022-06-09 | -95.20 |
| 2022-06-08 | -95.20 |
| 2022-06-07 | -95.20 |
| 2022-06-06 | -95.20 |
| 2022-06-02 | -95.20 |
| 2022-06-01 | -95.20 |
| 2022-05-31 | -95.20 |
| 2022-05-30 | -95.20 |
| 2022-05-27 | -95.20 |
| 2022-05-26 | -95.20 |
| 2022-05-25 | -95.20 |
| 2022-05-24 | -95.20 |
| 2022-05-23 | -95.20 |
| 2022-05-20 | -95.20 |
| 2022-05-19 | -95.20 |
| 2022-05-18 | -95.20 |
| 2022-05-17 | -95.20 |
| 2022-05-16 | -95.20 |
| 2022-05-13 | -95.20 |
| 2022-05-12 | -95.20 |
| 2022-05-11 | -95.20 |
| 2022-05-10 | -95.20 |
| 2022-05-06 | -95.20 |
| 2022-05-05 | -95.20 |
| 2022-05-04 | -95.20 |
| 2022-05-03 | -95.20 |
| 2022-04-29 | -95.20 |
| 2022-04-28 | -95.20 |
| 2022-04-27 | -95.20 |
| 2022-04-26 | -95.20 |
| 2022-04-25 | -95.20 |
| 2022-04-22 | -95.20 |
| 2022-04-21 | -95.20 |
| 2022-04-20 | -95.20 |
| 2022-04-19 | -95.20 |
| 2022-04-14 | -95.20 |
| 2022-04-13 | -95.20 |
| 2022-04-12 | -95.20 |
| 2022-04-11 | -95.20 |
| 2022-04-08 | -95.20 |
| 2022-04-07 | -95.20 |
| 2022-04-06 | -95.20 |
| 2022-04-04 | -95.20 |
| 2022-04-01 | -95.20 |
| 2022-03-31 | -95.20 |
| 2022-03-30 | -95.20 |
| 2022-03-29 | -95.20 |
| 2022-03-28 | -95.20 |
| 2022-03-25 | -95.20 |
| 2022-03-24 | -95.20 |
| 2022-03-23 | -95.20 |
| 2022-03-22 | -95.20 |
| 2022-03-21 | -95.20 |
| 2022-03-18 | -95.20 |
| 2022-03-17 | -95.20 |
| 2022-03-16 | -95.20 |
| 2022-03-15 | -95.20 |
| 2022-03-14 | -95.20 |
| 2022-03-11 | -95.20 |
| 2022-03-10 | -95.20 |
| 2022-03-09 | -95.20 |
| 2022-03-08 | -95.20 |
| 2022-03-07 | -95.20 |
| 2022-03-04 | -95.20 |
| 2022-03-03 | -95.20 |
| 2022-03-02 | -95.20 |
| 2022-03-01 | -95.20 |
| 2022-02-28 | -95.20 |
| 2022-02-25 | -95.20 |
| 2022-02-24 | -95.20 |
| 2022-02-23 | -95.20 |
| 2022-02-22 | -95.20 |
| 2022-02-21 | -95.20 |
| 2022-02-18 | -95.20 |
| 2022-02-17 | -95.20 |
| 2022-02-16 | -95.20 |
| 2022-02-15 | -95.20 |
| 2022-02-14 | -95.20 |
| 2022-02-11 | -95.20 |
| 2022-02-10 | -95.20 |
| 2022-02-09 | -95.20 |
| 2022-02-08 | -95.20 |
| 2022-02-07 | -95.20 |
| 2022-02-04 | -95.20 |
| 2022-01-31 | -95.20 |
| 2022-01-28 | -95.20 |
| 2022-01-27 | -95.20 |
| 2022-01-26 | -95.20 |
| 2022-01-25 | -95.20 |
| 2022-01-24 | -95.20 |
| 2022-01-21 | -95.20 |
| 2022-01-20 | -95.20 |
| 2022-01-19 | -95.20 |
| 2022-01-18 | -95.20 |
| 2022-01-17 | -95.20 |
| 2022-01-14 | -95.20 |
| 2022-01-13 | -95.20 |
| 2022-01-12 | -95.20 |
| 2022-01-11 | -95.20 |
| 2022-01-10 | -95.20 |
| 2022-01-07 | -95.20 |
| 2022-01-06 | -95.20 |
| 2022-01-05 | -95.20 |
| 2022-01-04 | -95.20 |
| 2022-01-03 | -95.20 |
| 2021-12-31 | -95.20 |
| 2021-12-30 | -95.20 |
| 2021-12-29 | -95.20 |
| 2021-12-28 | -95.20 |
| 2021-12-24 | -95.20 |
| 2021-12-23 | -95.20 |
| 2021-12-22 | -95.20 |
| 2021-12-21 | -95.20 |
| 2021-12-20 | -95.20 |
| 2021-12-17 | -95.20 |
| 2021-12-16 | -95.20 |
| 2021-12-15 | -95.20 |
| 2021-12-14 | -95.20 |
| 2021-12-13 | -95.20 |
| 2021-12-10 | -95.20 |
| 2021-12-09 | -95.20 |
| 2021-12-08 | -95.20 |
| 2021-12-07 | -95.20 |
| 2021-12-06 | -95.20 |
| 2021-12-03 | -95.20 |
| 2021-12-02 | -95.20 |
| 2021-12-01 | -95.20 |
| 2021-11-30 | -95.20 |
| 2021-11-29 | -95.20 |
| 2021-11-26 | -95.20 |
| 2021-11-25 | -95.20 |
| 2021-11-24 | -95.20 |
| 2021-11-23 | -95.20 |
| 2021-11-22 | -95.20 |
| 2021-11-19 | -95.20 |
| 2021-11-18 | -95.20 |
| 2021-11-17 | -95.20 |
| 2021-11-16 | -95.20 |
| 2021-11-15 | -95.20 |
| 2021-11-12 | -95.20 |
| 2021-11-11 | -95.20 |
| 2021-11-10 | -95.20 |
| 2021-11-09 | -95.20 |
| 2021-11-08 | -95.20 |
| 2021-11-05 | -95.20 |
| 2021-11-04 | -95.20 |
| 2021-11-03 | -95.20 |
| 2021-11-02 | -95.20 |
| 2021-11-01 | -95.20 |
| 2021-10-29 | -95.20 |
| 2021-10-28 | -95.20 |
| 2021-10-27 | -95.20 |
| 2021-10-26 | -95.20 |
| 2021-10-25 | -95.20 |
| 2021-10-22 | -95.20 |
| 2021-10-21 | -95.20 |
| 2021-10-20 | -95.20 |
| 2021-10-19 | -95.20 |
| 2021-10-18 | -95.20 |
| 2021-10-15 | -95.20 |
| 2021-10-12 | -95.20 |
| 2021-10-11 | -95.20 |
| 2021-10-08 | -95.20 |
| 2021-10-07 | -95.20 |
| 2021-10-06 | -95.20 |
| 2021-10-05 | -95.20 |
| 2021-10-04 | -95.20 |
| 2021-09-30 | -95.20 |
| 2021-09-29 | -95.20 |
| 2021-09-28 | -95.20 |
| 2021-09-27 | -95.20 |
| 2021-09-24 | -95.20 |
| 2021-09-23 | -95.20 |
| 2021-09-21 | -95.20 |
| 2021-09-20 | -95.20 |
| 2021-09-17 | -95.20 |
| 2021-09-16 | -95.20 |
| 2021-09-15 | -95.20 |
| 2021-09-14 | -95.20 |
| 2021-09-13 | -95.20 |
| 2021-09-10 | -95.20 |
| 2021-09-09 | -95.20 |
| 2021-09-08 | -95.20 |
| 2021-09-07 | -95.20 |
| 2021-09-06 | -95.20 |
| 2021-09-03 | -95.20 |
| 2021-09-02 | -95.20 |
| 2021-09-01 | -95.20 |
| 2021-08-31 | -95.20 |
| 2021-08-30 | -95.20 |
| 2021-08-27 | -95.20 |
| 2021-08-26 | -95.20 |
| 2021-08-25 | -95.20 |
| 2021-08-24 | -95.20 |
| 2021-08-23 | -95.20 |
| 2021-08-20 | -95.20 |
| 2021-08-19 | -95.20 |
| 2021-08-18 | -95.20 |
| 2021-08-17 | -95.20 |
| 2021-08-16 | -95.20 |
| 2021-08-13 | -95.20 |
| 2021-08-12 | -95.20 |
| 2021-08-11 | -95.20 |
| 2021-08-10 | -95.20 |
| 2021-08-09 | -95.20 |
| 2021-08-06 | -95.20 |
| 2021-08-05 | -95.20 |
| 2021-08-04 | -95.20 |
| 2021-08-03 | -95.20 |
| 2021-08-02 | -95.20 |
| 2021-07-30 | -95.20 |
| 2021-07-29 | -95.20 |
| 2021-07-28 | -95.20 |
| 2021-07-27 | -95.20 |
| 2021-07-26 | -95.20 |
| 2021-07-23 | -95.20 |
| 2021-07-22 | -95.20 |
| 2021-07-21 | -95.20 |
| 2021-07-20 | -95.20 |
| 2021-07-19 | -95.20 |
| 2021-07-16 | -95.20 |
| 2021-07-15 | -95.20 |
| 2021-07-14 | -95.20 |
| 2021-07-13 | -95.20 |
| 2021-07-12 | -95.20 |
| 2021-07-09 | -95.20 |
| 2021-07-08 | -95.20 |
| 2021-07-07 | -95.20 |
| 2021-07-06 | -95.20 |
| 2021-07-05 | -95.20 |
| 2021-07-02 | -95.20 |
| 2021-06-30 | -95.20 |
| 2021-06-29 | -94.69 |
| 2021-06-28 | -94.69 |
| 2021-06-25 | -94.69 |
| 2021-06-24 | -94.56 |
| 2021-06-23 | -94.56 |
| 2021-06-22 | -94.82 |
| 2021-06-21 | -94.69 |
| 2021-06-18 | -94.82 |
| 2021-06-17 | -94.43 |
| 2021-06-16 | -94.43 |
| 2021-06-15 | -94.30 |
| 2021-06-11 | -94.43 |
| 2021-06-10 | -94.43 |
| 2021-06-09 | -94.56 |
| 2021-06-08 | -94.30 |
| 2021-06-07 | -94.04 |
| 2021-06-04 | -94.17 |
| 2021-06-03 | -94.04 |
| 2021-06-02 | -94.17 |
| 2021-06-01 | -94.43 |
| 2021-05-31 | -94.69 |
| 2021-05-28 | -94.56 |
| 2021-05-27 | -94.43 |
| 2021-05-26 | -94.56 |
| 2021-05-25 | -94.95 |
| 2021-05-24 | -95.20 |
| 2021-05-21 | -95.07 |
| 2021-05-20 | -94.82 |
| 2021-05-18 | -95.07 |
| 2021-05-17 | -94.95 |
| 2021-05-14 | -94.43 |
| 2021-05-13 | -94.43 |
| 2021-05-12 | -93.78 |
| 2021-05-11 | -94.04 |
| 2021-05-10 | -93.65 |
| 2021-05-07 | -92.61 |
| 2021-05-06 | -91.83 |
| 2021-05-05 | -82.37 |
| 2021-05-04 | -82.37 |
| 2021-05-03 | -81.85 |
| 2021-04-30 | -81.85 |
| 2021-04-29 | -83.93 |
| 2021-04-28 | -80.82 |
| 2021-04-27 | -85.22 |
| 2021-04-26 | -87.43 |
| 2021-04-23 | -89.37 |
| 2021-04-22 | -89.37 |
| 2021-04-21 | -89.24 |
| 2021-04-20 | -89.76 |
| 2021-04-19 | -89.76 |
| 2021-04-16 | -89.76 |
| 2021-04-15 | -89.76 |
| 2021-04-14 | -89.63 |
| 2021-04-13 | -89.63 |
| 2021-04-12 | -89.63 |
| 2021-04-09 | -89.76 |
| 2021-04-08 | -89.11 |
| 2021-04-07 | -89.11 |
| 2021-04-01 | -88.98 |
| 2021-03-31 | -88.98 |
| 2021-03-30 | -88.98 |
| 2021-03-29 | -88.98 |
| 2021-03-26 | -88.85 |
| 2021-03-25 | -88.85 |
| 2021-03-24 | -89.50 |
| 2021-03-23 | -89.50 |
| 2021-03-22 | -89.24 |
| 2021-03-19 | -88.59 |
| 2021-03-18 | -88.59 |
| 2021-03-17 | -88.59 |
| 2021-03-16 | -89.50 |
| 2021-03-15 | -88.98 |
| 2021-03-12 | -89.63 |
| 2021-03-11 | -89.63 |
| 2021-03-10 | -89.76 |
| 2021-03-09 | -89.50 |
| 2021-03-08 | -89.63 |
| 2021-03-05 | -89.63 |
| 2021-03-04 | -89.24 |
| 2021-03-03 | -89.37 |
| 2021-03-02 | -89.24 |
| 2021-03-01 | -88.98 |
| 2021-02-26 | -88.85 |
| 2021-02-25 | -88.85 |
| 2021-02-24 | -89.37 |
| 2021-02-23 | -89.37 |
| 2021-02-22 | -88.85 |
| 2021-02-19 | -89.89 |
| 2021-02-18 | -89.24 |
| 2021-02-17 | -89.11 |
| 2021-02-16 | -88.34 |
| 2021-02-11 | -90.02 |
| 2021-02-10 | -89.89 |
| 2021-02-09 | -90.15 |
| 2021-02-08 | -90.15 |
| 2021-02-05 | -90.28 |
| 2021-02-04 | -89.76 |
| 2021-02-03 | -89.63 |
| 2021-02-02 | -89.89 |
| 2021-02-01 | -89.89 |
| 2021-01-29 | -89.89 |
| 2021-01-28 | -88.98 |
| 2021-01-27 | -88.98 |
| 2021-01-26 | -89.63 |
| 2021-01-25 | -89.63 |
| 2021-01-22 | -90.28 |
| 2021-01-21 | -90.15 |
| 2021-01-20 | -90.15 |
| 2021-01-19 | -89.89 |
| 2021-01-18 | -90.28 |
| 2021-01-15 | -90.93 |
| 2021-01-14 | -91.19 |
| 2021-01-13 | -91.19 |
| 2021-01-12 | -91.19 |
| 2021-01-11 | -91.32 |
| 2021-01-08 | -91.45 |
| 2021-01-07 | -91.58 |
| 2021-01-06 | -91.70 |
| 2021-01-05 | -91.45 |
| 2021-01-04 | -91.45 |
| 2020-12-31 | -91.06 |
| 2020-12-30 | -91.45 |
| 2020-12-29 | -93.52 |
| 2020-12-28 | -94.82 |
| 2020-12-24 | -95.20 |
| 2020-12-23 | -95.46 |
| 2020-12-22 | -95.07 |
| 2020-12-21 | -95.33 |
| 2020-12-18 | -95.07 |
| 2020-12-17 | -95.07 |
| 2020-12-16 | -95.07 |
| 2020-12-15 | -94.95 |
| 2020-12-14 | -94.95 |
| 2020-12-11 | -94.95 |
| 2020-12-10 | -94.82 |
| 2020-12-09 | -95.72 |
| 2020-12-08 | -94.82 |
| 2020-12-07 | -94.82 |
| 2020-12-04 | -94.69 |
| 2020-12-03 | -95.07 |
| 2020-12-02 | -95.07 |
| 2020-12-01 | -94.82 |
| 2020-11-30 | -94.82 |
| 2020-11-27 | -94.82 |
| 2020-11-26 | -94.82 |
| 2020-11-25 | -94.82 |
| 2020-11-24 | -94.82 |
| 2020-11-23 | -94.56 |
| 2020-11-20 | -94.56 |
| 2020-11-19 | -95.07 |
| 2020-11-18 | -95.07 |
| 2020-11-17 | -95.07 |
| 2020-11-16 | -94.82 |
| 2020-11-13 | -94.82 |
| 2020-11-12 | -94.82 |
| 2020-11-11 | -94.82 |
| 2020-11-10 | -94.82 |
| 2020-11-09 | -94.69 |
| 2020-11-06 | -94.69 |
| 2020-11-05 | -94.43 |
| 2020-11-04 | -94.43 |
| 2020-11-03 | -94.95 |
| 2020-11-02 | -94.95 |
| 2020-10-30 | -94.30 |
| 2020-10-29 | -94.30 |
| 2020-10-28 | -94.30 |
| 2020-10-27 | -94.30 |
| 2020-10-23 | -94.17 |
| 2020-10-22 | -94.17 |
| 2020-10-21 | -94.30 |
| 2020-10-20 | -94.17 |
| 2020-10-19 | -94.04 |
| 2020-10-16 | -94.04 |
| 2020-10-15 | -94.04 |
| 2020-10-14 | -94.04 |
| 2020-10-12 | -94.17 |
| 2020-10-09 | -94.17 |
| 2020-10-08 | -93.91 |
| 2020-10-07 | -93.91 |
| 2020-10-06 | -93.91 |
| 2020-10-05 | -93.78 |
| 2020-09-30 | -93.78 |
| 2020-09-29 | -93.65 |
| 2020-09-28 | -93.65 |
| 2020-09-25 | -93.91 |
| 2020-09-24 | -93.00 |
| 2020-09-23 | -93.00 |
| 2020-09-22 | -93.00 |
| 2020-09-21 | -93.00 |
| 2020-09-18 | -93.00 |
| 2020-09-17 | -92.35 |
| 2020-09-16 | -92.48 |
| 2020-09-15 | -92.48 |
| 2020-09-14 | -92.48 |
| 2020-09-11 | -92.48 |
| 2020-09-10 | -92.22 |
| 2020-09-09 | -91.70 |
| 2020-09-08 | -91.45 |
| 2020-09-07 | -91.45 |
| 2020-09-04 | -90.67 |
| 2020-09-03 | -91.83 |
| 2020-09-02 | -90.93 |
| 2020-09-01 | -91.70 |
| 2020-08-31 | -91.83 |
| 2020-08-28 | -91.83 |
| 2020-08-27 | -91.06 |
| 2020-08-26 | -91.58 |
| 2020-08-25 | -91.45 |
| 2020-08-24 | -91.32 |
| 2020-08-21 | -90.54 |
| 2020-08-20 | -92.74 |
| 2020-08-19 | -92.61 |
| 2020-08-18 | -92.48 |
| 2020-08-17 | -92.61 |
| 2020-08-14 | -91.83 |
| 2020-08-13 | -92.09 |
| 2020-08-12 | -92.22 |
| 2020-08-11 | -92.22 |
| 2020-08-10 | -92.74 |
| 2020-08-07 | -92.87 |
| 2020-08-06 | -92.22 |
| 2020-08-05 | -92.22 |
| 2020-08-04 | -92.22 |
| 2020-08-03 | -92.74 |
| 2020-07-31 | -92.74 |
| 2020-07-30 | -92.74 |
| 2020-07-29 | -93.00 |
| 2020-07-28 | -92.22 |
| 2020-07-27 | -91.58 |
| 2020-07-24 | -91.45 |
| 2020-07-23 | -91.32 |
| 2020-07-22 | -91.96 |
| 2020-07-21 | -91.96 |
| 2020-07-20 | -91.96 |
| 2020-07-17 | -91.96 |
| 2020-07-16 | -90.93 |
| 2020-07-15 | -90.80 |
| 2020-07-14 | -92.22 |
| 2020-07-13 | -92.22 |
| 2020-07-10 | -91.70 |
| 2020-07-09 | -91.19 |
| 2020-07-08 | -92.74 |
| 2020-07-07 | -94.17 |
| 2020-07-06 | -94.69 |
| 2020-07-03 | -94.69 |
| 2020-07-02 | -94.69 |
| 2020-06-30 | -94.69 |
| 2020-06-29 | -94.56 |
| 2020-06-26 | -94.56 |
| 2020-06-24 | -94.56 |
| 2020-06-23 | -94.56 |
| 2020-06-22 | -94.56 |
| 2020-06-19 | -94.43 |
| 2020-06-18 | -94.82 |
| 2020-06-17 | -94.82 |
| 2020-06-16 | -94.82 |
| 2020-06-15 | -94.82 |
| 2020-06-12 | -94.82 |
| 2020-06-11 | -94.82 |
| 2020-06-10 | -94.69 |
| 2020-06-09 | -94.82 |
| 2020-06-08 | -94.82 |
| 2020-06-05 | -94.95 |
| 2020-06-04 | -94.82 |
| 2020-06-03 | -94.69 |
| 2020-06-02 | -94.82 |
| 2020-06-01 | -94.69 |
| 2020-05-29 | -94.17 |
| 2020-05-28 | -94.17 |
| 2020-05-27 | -94.04 |
| 2020-05-26 | -94.30 |
| 2020-05-25 | -93.52 |
| 2020-05-22 | -93.26 |
| 2020-05-21 | -93.39 |
| 2020-05-20 | -93.39 |
| 2020-05-19 | -93.39 |
| 2020-05-18 | -93.26 |
| 2020-05-15 | -92.35 |
| 2020-05-14 | -91.96 |
| 2020-05-13 | -91.96 |
| 2020-05-12 | -91.96 |
| 2020-05-11 | -91.96 |
| 2020-05-08 | -91.96 |
| 2020-05-07 | -91.96 |
| 2020-05-06 | -91.96 |
| 2020-05-05 | -91.45 |
| 2020-05-04 | -91.19 |
| 2020-04-29 | -91.19 |
| 2020-04-28 | -92.09 |
| 2020-04-27 | -92.09 |
| 2020-04-24 | -91.06 |
| 2020-04-23 | -92.22 |
| 2020-04-22 | -92.22 |
| 2020-04-21 | -92.09 |
| 2020-04-20 | -92.61 |
| 2020-04-17 | -91.06 |
| 2020-04-16 | -91.58 |
| 2020-04-15 | -92.22 |
| 2020-04-14 | -91.58 |
| 2020-04-09 | -92.61 |
| 2020-04-08 | -92.09 |
| 2020-04-07 | -92.22 |
| 2020-04-06 | -91.70 |
| 2020-04-03 | -92.22 |
| 2020-04-02 | -92.22 |
| 2020-04-01 | -91.58 |
| 2020-03-31 | -91.32 |
| 2020-03-30 | -92.48 |
| 2020-03-27 | -91.19 |
| 2020-03-26 | -91.06 |
| 2020-03-25 | -90.80 |
| 2020-03-24 | -90.80 |
| 2020-03-23 | -90.93 |
| 2020-03-20 | -90.93 |
| 2020-03-19 | -92.22 |
| 2020-03-18 | -92.22 |
| 2020-03-17 | -92.22 |
| 2020-03-16 | -92.48 |
| 2020-03-13 | -90.93 |
| 2020-03-12 | -90.93 |
| 2020-03-11 | -90.28 |
| 2020-03-10 | -90.41 |
| 2020-03-09 | -90.41 |
| 2020-03-06 | -90.54 |
| 2020-03-05 | -89.24 |
| 2020-03-04 | -90.15 |
| 2020-03-03 | -89.11 |
| 2020-03-02 | -89.50 |
| 2020-02-28 | -89.24 |
| 2020-02-27 | -90.15 |
| 2020-02-26 | -88.72 |
| 2020-02-25 | -88.34 |
| 2020-02-24 | -88.21 |
| 2020-02-21 | -88.34 |
| 2020-02-20 | -88.34 |
| 2020-02-19 | -88.46 |
| 2020-02-18 | -88.59 |
| 2020-02-17 | -88.59 |
| 2020-02-14 | -88.34 |
| 2020-02-13 | -88.08 |
| 2020-02-12 | -88.08 |
| 2020-02-11 | -88.08 |
| 2020-02-10 | -89.76 |
| 2020-02-07 | -87.56 |
| 2020-02-06 | -88.59 |
| 2020-02-05 | -87.95 |
| 2020-02-04 | -90.80 |
| 2020-02-03 | -90.67 |
| 2020-01-31 | -90.67 |
| 2020-01-30 | -90.67 |
| 2020-01-29 | -90.93 |
| 2020-01-24 | -91.32 |
| 2020-01-23 | -90.02 |
| 2020-01-22 | -89.89 |
| 2020-01-21 | -90.15 |
| 2020-01-20 | -89.76 |
| 2020-01-17 | -89.24 |
| 2020-01-16 | -89.24 |
| 2020-01-15 | -88.85 |
| 2020-01-14 | -89.11 |
| 2020-01-13 | -89.11 |
| 2020-01-10 | -88.46 |
| 2020-01-09 | -88.72 |
| 2020-01-08 | -89.24 |
| 2020-01-07 | -88.46 |
| 2020-01-06 | -88.46 |
| 2020-01-03 | -87.56 |
| 2020-01-02 | -85.74 |
| 2019-12-31 | -85.74 |
| 2019-12-30 | -85.74 |
| 2019-12-27 | -85.74 |
| 2019-12-24 | -84.97 |
| 2019-12-23 | -84.45 |
| 2019-12-20 | -84.58 |
| 2019-12-19 | -84.58 |
| 2019-12-18 | -84.58 |
| 2019-12-17 | -84.58 |
| 2019-12-16 | -84.84 |
| 2019-12-13 | -84.71 |
| 2019-12-12 | -84.45 |
| 2019-12-11 | -84.45 |
| 2019-12-10 | -84.58 |
| 2019-12-09 | -84.58 |
| 2019-12-06 | -84.71 |
| 2019-12-05 | -84.71 |
| 2019-12-04 | -85.22 |
| 2019-12-03 | -85.22 |
| 2019-12-02 | -85.22 |
| 2019-11-29 | -84.84 |
| 2019-11-28 | -85.09 |
| 2019-11-27 | -84.84 |
| 2019-11-26 | -84.97 |
| 2019-11-25 | -84.32 |
| 2019-11-22 | -84.71 |
| 2019-11-21 | -84.71 |
| 2019-11-20 | -83.28 |
| 2019-11-19 | -83.15 |
| 2019-11-18 | -80.82 |
| 2019-11-15 | -80.56 |
| 2019-11-14 | -80.04 |
| 2019-11-13 | -80.30 |
| 2019-11-12 | -80.17 |
| 2019-11-11 | -80.30 |
| 2019-11-08 | -80.17 |
| 2019-11-07 | -80.17 |
| 2019-11-06 | -80.17 |
| 2019-11-05 | -80.17 |
| 2019-11-04 | -80.04 |
| 2019-11-01 | -80.04 |
| 2019-10-31 | -80.04 |
| 2019-10-30 | -80.17 |
| 2019-10-29 | -80.43 |
| 2019-10-28 | -80.43 |
| 2019-10-25 | -79.39 |
| 2019-10-24 | -79.52 |
| 2019-10-23 | -79.39 |
| 2019-10-22 | -80.43 |
| 2019-10-21 | -79.65 |
| 2019-10-18 | -79.52 |
| 2019-10-17 | -79.26 |
| 2019-10-16 | -78.87 |
| 2019-10-15 | -78.87 |
| 2019-10-14 | -79.39 |
| 2019-10-11 | -79.26 |
| 2019-10-10 | -79.13 |
| 2019-10-09 | -79.13 |
| 2019-10-08 | -78.36 |
| 2019-10-04 | -78.36 |
| 2019-10-03 | -77.58 |
| 2019-10-02 | -77.58 |
| 2019-09-30 | -77.45 |
| 2019-09-27 | -77.45 |
| 2019-09-26 | -77.45 |
| 2019-09-25 | -77.71 |
| 2019-09-24 | -77.71 |
| 2019-09-23 | -77.97 |
| 2019-09-20 | -77.97 |
| 2019-09-19 | -76.67 |
| 2019-09-18 | -76.54 |
| 2019-09-17 | -76.67 |
| 2019-09-16 | -76.80 |
| 2019-09-13 | -76.54 |
| 2019-09-12 | -76.93 |
| 2019-09-11 | -76.54 |
| 2019-09-10 | -76.80 |
| 2019-09-09 | -76.80 |
| 2019-09-06 | -76.41 |
| 2019-09-05 | -76.02 |
| 2019-09-04 | -76.67 |
| 2019-09-03 | -76.67 |
| 2019-09-02 | -75.50 |
| 2019-08-30 | -75.50 |
| 2019-08-29 | -74.73 |
| 2019-08-28 | -75.76 |
| 2019-08-27 | -74.86 |
| 2019-08-26 | -74.99 |
| 2019-08-23 | -74.73 |
| 2019-08-22 | -74.21 |
| 2019-08-21 | -74.34 |
| 2019-08-20 | -74.86 |
| 2019-08-19 | -74.08 |
| 2019-08-16 | -73.30 |
| 2019-08-15 | -73.56 |
| 2019-08-14 | -73.04 |
| 2019-08-13 | -73.30 |
| 2019-08-12 | -74.08 |
| 2019-08-09 | -74.08 |
| 2019-08-08 | -74.47 |
| 2019-08-07 | -75.63 |
| 2019-08-06 | -75.50 |
| 2019-08-05 | -75.50 |
| 2019-08-02 | -75.50 |
| 2019-08-01 | -75.24 |
| 2019-07-31 | -74.99 |
| 2019-07-30 | -75.11 |
| 2019-07-29 | -75.24 |
| 2019-07-26 | -75.37 |
| 2019-07-25 | -75.24 |
| 2019-07-24 | -75.37 |
| 2019-07-23 | -78.10 |
| 2019-07-22 | -79.26 |
| 2019-07-19 | -77.45 |
| 2019-07-18 | -78.61 |
| 2019-07-17 | -78.61 |
| 2019-07-16 | -78.61 |
| 2019-07-15 | -78.61 |
| 2019-07-12 | -78.61 |
| 2019-07-11 | -78.61 |
| 2019-07-10 | -78.61 |
| 2019-07-09 | -78.61 |
| 2019-07-08 | -78.61 |
| 2019-07-05 | -78.61 |
| 2019-07-04 | -78.61 |
| 2019-07-03 | -78.61 |
| 2019-07-02 | -78.61 |
| 2019-06-28 | -78.61 |
| 2019-06-27 | -77.45 |
| 2019-06-26 | -81.98 |
| 2019-06-25 | -81.98 |
| 2019-06-24 | -79.52 |
| 2019-06-21 | -88.46 |
| 2019-06-20 | -86.00 |
| 2019-06-19 | -86.00 |
| 2019-06-18 | -86.00 |
| 2019-06-17 | -86.00 |
| 2019-06-14 | -86.00 |
| 2019-06-13 | -86.00 |
| 2019-06-12 | -86.13 |
| 2019-06-11 | -85.87 |
| 2019-06-10 | -85.74 |
| 2019-06-06 | -86.26 |
| 2019-06-05 | -84.06 |
| 2019-06-04 | -82.63 |
| 2019-06-03 | -82.63 |
| 2019-05-31 | -83.54 |
| 2019-05-30 | -81.60 |
| 2019-05-29 | -81.60 |
| 2019-05-28 | -81.47 |
| 2019-05-27 | -81.47 |
| 2019-05-24 | -80.82 |
| 2019-05-23 | -80.69 |
| 2019-05-22 | -80.95 |
| 2019-05-21 | -80.95 |
| 2019-05-20 | -80.82 |
| 2019-05-17 | -80.82 |
| 2019-05-16 | -80.82 |
| 2019-05-15 | -81.08 |
| 2019-05-14 | -81.34 |
| 2019-05-10 | -80.17 |
| 2019-05-09 | -80.95 |
| 2019-05-08 | -80.69 |
| 2019-05-07 | -79.52 |
| 2019-05-06 | -79.39 |
| 2019-05-03 | -77.06 |
| 2019-05-02 | -76.67 |
| 2019-04-30 | -75.50 |
| 2019-04-29 | -71.49 |
| 2019-04-26 | -71.23 |
| 2019-04-25 | -72.39 |
| 2019-04-24 | -73.04 |
| 2019-04-23 | -70.71 |
| 2019-04-18 | -70.32 |
| 2019-04-17 | -71.10 |
| 2019-04-16 | -70.45 |
| 2019-04-15 | -70.71 |
| 2019-04-12 | -69.26 |
| 2019-04-11 | -70.36 |
| 2019-04-10 | -69.26 |
| 2019-04-09 | -69.81 |
| 2019-04-08 | -69.81 |
| 2019-04-04 | -67.62 |
| 2019-04-03 | -66.52 |
| 2019-04-02 | -59.93 |
| 2019-04-01 | -58.84 |
| 2019-03-29 | -58.29 |
| 2019-03-28 | -60.48 |
| 2019-03-27 | -60.48 |
| 2019-03-26 | -60.48 |
| 2019-03-25 | -60.48 |
| 2019-03-22 | -60.48 |
| 2019-03-21 | -60.48 |
| 2019-03-20 | -62.68 |
| 2019-03-19 | -62.13 |
| 2019-03-18 | -61.03 |
| 2019-03-15 | -66.52 |
| 2019-03-14 | -63.78 |
| 2019-03-13 | -63.78 |
| 2019-03-12 | -63.78 |
| 2019-03-11 | -61.58 |
| 2019-03-08 | -61.58 |
| 2019-03-07 | -61.58 |
| 2019-03-06 | -61.58 |
| 2019-03-05 | -63.78 |
| 2019-03-04 | -63.78 |
| 2019-03-01 | -59.93 |
| 2019-02-28 | -67.07 |
| 2019-02-27 | -64.32 |
| 2019-02-26 | -68.17 |
| 2019-02-25 | -66.52 |
| 2019-02-22 | -61.58 |
| 2019-02-21 | -63.78 |
| 2019-02-20 | -63.78 |
| 2019-02-19 | -63.78 |
| 2019-02-18 | -62.68 |
| 2019-02-15 | -61.58 |
| 2019-02-14 | -67.07 |
| 2019-02-13 | -68.17 |
| 2019-02-12 | -65.97 |
| 2019-02-11 | -67.07 |
| 2019-02-08 | -69.26 |
| 2019-02-04 | -69.26 |
| 2019-02-01 | -69.26 |
| 2019-01-31 | -67.07 |
| 2019-01-30 | -67.07 |
| 2019-01-29 | -67.07 |
| 2019-01-28 | -65.97 |
| 2019-01-25 | -65.97 |
| 2019-01-24 | -65.97 |
| 2019-01-23 | -68.17 |
| 2019-01-22 | -67.07 |
| 2019-01-21 | -65.97 |
| 2019-01-18 | -65.97 |
| 2019-01-17 | -64.87 |
| 2019-01-16 | -65.97 |
| 2019-01-15 | -68.17 |
| 2019-01-14 | -68.17 |
| 2019-01-11 | -65.97 |
| 2019-01-10 | -67.07 |
| 2019-01-09 | -65.97 |
| 2019-01-08 | -62.68 |
| 2019-01-07 | -61.58 |
| 2019-01-04 | -63.78 |
| 2019-01-03 | -63.78 |
| 2019-01-02 | -63.78 |
| 2018-12-31 | -63.78 |
| 2018-12-28 | -65.97 |
| 2018-12-27 | -63.78 |
| 2018-12-24 | -62.68 |
| 2018-12-21 | -62.68 |
| 2018-12-20 | -61.58 |
| 2018-12-19 | -61.58 |
| 2018-12-18 | -61.58 |
| 2018-12-17 | -60.48 |
| 2018-12-14 | -59.38 |
| 2018-12-13 | -57.19 |
| 2018-12-12 | -59.38 |
| 2018-12-11 | -56.09 |
| 2018-12-10 | -59.38 |
| 2018-12-07 | -56.09 |
| 2018-12-06 | -56.09 |
| 2018-12-05 | -56.09 |
| 2018-12-04 | -54.99 |
| 2018-12-03 | -53.90 |
| 2018-11-30 | -54.99 |
| 2018-11-29 | -54.99 |
| 2018-11-28 | -58.29 |
| 2018-11-27 | -57.19 |
| 2018-11-26 | -56.09 |
| 2018-11-23 | -56.09 |
| 2018-11-22 | -56.09 |
| 2018-11-21 | -54.99 |
| 2018-11-20 | -56.09 |
| 2018-11-19 | -56.09 |
| 2018-11-16 | -52.80 |
| 2018-11-15 | -52.80 |
| 2018-11-14 | -52.80 |
| 2018-11-13 | -52.80 |
| 2018-11-12 | -53.90 |
| 2018-11-09 | -52.80 |
| 2018-11-08 | -56.09 |
| 2018-11-07 | -56.09 |
| 2018-11-06 | -54.99 |
| 2018-11-05 | -53.90 |
| 2018-11-02 | -50.60 |
| 2018-11-01 | -50.60 |
| 2018-10-31 | -53.90 |
| 2018-10-30 | -47.31 |
| 2018-10-29 | -42.92 |
| 2018-10-26 | -42.92 |
| 2018-10-25 | -45.11 |
| 2018-10-24 | -44.02 |
| 2018-10-23 | -44.02 |
| 2018-10-22 | -45.11 |
| 2018-10-19 | -44.02 |
| 2018-10-18 | -41.82 |
| 2018-10-16 | -40.72 |
| 2018-10-15 | -44.02 |
| 2018-10-12 | -37.43 |
| 2018-10-11 | -40.72 |
| 2018-10-10 | -37.43 |
| 2018-10-09 | -37.43 |
| 2018-10-08 | -37.43 |
| 2018-10-05 | -37.43 |
| 2018-10-04 | -36.33 |
| 2018-10-03 | -41.82 |
| 2018-10-02 | -42.92 |
| 2018-09-28 | -40.72 |
| 2018-09-27 | -39.63 |
| 2018-09-26 | -37.43 |
| 2018-09-24 | -37.43 |
| 2018-09-21 | -37.43 |
| 2018-09-20 | -36.33 |
| 2018-09-19 | -37.43 |
| 2018-09-18 | -36.33 |
| 2018-09-17 | -36.33 |
| 2018-09-14 | -36.33 |
| 2018-09-13 | -37.43 |
| 2018-09-12 | -35.23 |
| 2018-09-11 | -35.23 |
| 2018-09-10 | -34.14 |
| 2018-09-07 | -33.04 |
| 2018-09-06 | -34.14 |
| 2018-09-05 | -37.43 |
| 2018-09-04 | -36.33 |
| 2018-09-03 | -33.04 |
| 2018-08-31 | -35.23 |
| 2018-08-30 | -36.33 |
| 2018-08-29 | -36.33 |
| 2018-08-28 | -37.43 |
| 2018-08-27 | -37.43 |
| 2018-08-24 | -36.33 |
| 2018-08-23 | -36.33 |
| 2018-08-22 | -35.23 |
| 2018-08-21 | -35.23 |
| 2018-08-20 | -34.14 |
| 2018-08-17 | -34.14 |
| 2018-08-16 | -35.23 |
| 2018-08-15 | -36.33 |
| 2018-08-14 | -37.43 |
| 2018-08-13 | -36.33 |
| 2018-08-10 | -34.14 |
| 2018-08-09 | -34.14 |
| 2018-08-08 | -34.14 |
| 2018-08-07 | -35.23 |
| 2018-08-06 | -36.33 |
| 2018-08-03 | -36.33 |
| 2018-08-02 | -34.14 |
| 2018-08-01 | -36.33 |
| 2018-07-31 | -34.14 |
| 2018-07-30 | -34.14 |
| 2018-07-27 | -30.84 |
| 2018-07-26 | -33.04 |
| 2018-07-25 | -35.23 |
| 2018-07-24 | -31.94 |
| 2018-07-23 | -34.14 |
| 2018-07-20 | -38.53 |
| 2018-07-19 | -29.75 |
| 2018-07-18 | -30.84 |
| 2018-07-17 | -30.84 |
| 2018-07-16 | -31.94 |
| 2018-07-13 | -31.94 |
| 2018-07-12 | -31.94 |
| 2018-07-11 | -34.14 |
| 2018-07-10 | -35.23 |
| 2018-07-09 | -31.94 |
| 2018-07-06 | -31.94 |
| 2018-07-05 | -33.04 |
| 2018-07-04 | -28.65 |
| 2018-07-03 | -30.84 |
| 2018-06-29 | -30.84 |
| 2018-06-28 | -28.65 |
| 2018-06-27 | -34.14 |
| 2018-06-26 | -29.75 |
| 2018-06-25 | -30.84 |
| 2018-06-22 | -30.84 |
| 2018-06-21 | -24.26 |
| 2018-06-20 | -25.36 |
| 2018-06-19 | -23.16 |
| 2018-06-15 | -28.65 |
| 2018-06-14 | -25.36 |
| 2018-06-13 | -25.36 |
| 2018-06-12 | -30.84 |
| 2018-06-11 | -30.84 |
| 2018-06-08 | -31.94 |
| 2018-06-07 | -30.84 |
| 2018-06-06 | -30.84 |
| 2018-06-05 | -30.84 |
| 2018-06-04 | -29.75 |
| 2018-06-01 | -28.65 |
| 2018-05-31 | -30.84 |
| 2018-05-30 | -28.65 |
| 2018-05-29 | -30.84 |
| 2018-05-28 | -29.75 |
| 2018-05-25 | -28.65 |
| 2018-05-24 | -28.65 |
| 2018-05-23 | -28.65 |
| 2018-05-21 | -28.65 |
| 2018-05-18 | -28.65 |
| 2018-05-17 | -29.75 |
| 2018-05-16 | -28.65 |
| 2018-05-15 | -27.55 |
| 2018-05-14 | -25.36 |
| 2018-05-11 | -25.36 |
| 2018-05-10 | -26.45 |
| 2018-05-09 | -26.45 |
| 2018-05-08 | -25.36 |
| 2018-05-07 | -23.16 |
| 2018-05-04 | -25.36 |
| 2018-05-03 | -25.36 |
| 2018-05-02 | -25.36 |
| 2018-04-30 | -23.16 |
| 2018-04-27 | -25.36 |
| 2018-04-26 | -20.96 |
| 2018-04-25 | -26.45 |
| 2018-04-24 | -28.65 |
| 2018-04-23 | -27.55 |
| 2018-04-20 | -28.65 |
| 2018-04-19 | -28.65 |
| 2018-04-18 | -29.75 |
| 2018-04-17 | -27.55 |
| 2018-04-16 | -26.45 |
| 2018-04-13 | -28.65 |
| 2018-04-12 | -28.65 |
| 2018-04-11 | -26.45 |
| 2018-04-10 | -26.45 |
| 2018-04-09 | -27.55 |
| 2018-04-06 | -29.75 |
| 2018-04-04 | -25.36 |
| 2018-04-03 | -26.45 |
| 2018-03-29 | -26.45 |
| 2018-03-28 | -26.45 |
| 2018-03-27 | -23.16 |
| 2018-03-26 | -22.06 |
| 2018-03-23 | -22.06 |
| 2018-03-22 | -19.87 |
| 2018-03-21 | -15.48 |
| 2018-03-20 | -16.57 |
| 2018-03-19 | -11.08 |
| 2018-03-16 | -8.89 |
| 2018-03-15 | -6.69 |
| 2018-03-14 | -1.21 |
| 2018-03-13 | -18.77 |
| 2018-03-12 | -16.57 |
| 2018-03-09 | -14.38 |
| 2018-03-08 | -14.38 |
| 2018-03-07 | -15.48 |
| 2018-03-06 | -18.77 |
| 2018-03-05 | -13.28 |
| 2018-03-02 | -14.38 |
| 2018-03-01 | -14.38 |
| 2018-02-28 | -14.38 |
| 2018-02-27 | -12.18 |
| 2018-02-26 | -7.79 |
| 2018-02-23 | -7.79 |
| 2018-02-22 | -11.08 |
| 2018-02-21 | -11.08 |
| 2018-02-20 | -9.99 |
| 2018-02-15 | -6.69 |
| 2018-02-14 | -7.79 |
| 2018-02-13 | -11.08 |
| 2018-02-12 | -11.08 |
| 2018-02-09 | -17.67 |
| 2018-02-08 | -11.08 |
| 2018-02-07 | -11.08 |
| 2018-02-06 | -8.89 |
| 2018-02-05 | -11.08 |
| 2018-02-02 | -6.69 |
| 2018-02-01 | -6.69 |
| 2018-01-31 | -4.50 |
| 2018-01-30 | -1.21 |
| 2018-01-29 | -2.30 |
| 2018-01-26 | -2.30 |
| 2018-01-25 | -2.30 |
| 2018-01-24 | -1.21 |
| 2018-01-23 | -2.30 |
| 2018-01-22 | -3.40 |
| 2018-01-19 | -1.21 |
| 2018-01-18 | -0.11 |
| 2018-01-17 | -0.11 |
| 2018-01-16 | -1.21 |
| 2018-01-15 | -1.21 |
| 2018-01-12 | 2.09 |
| 2018-01-11 | 2.09 |
| 2018-01-10 | -2.30 |
| 2018-01-09 | 2.09 |
| 2018-01-08 | 2.09 |
| 2018-01-05 | -1.21 |
| 2018-01-04 | 4.28 |
| 2018-01-03 | 0.99 |
| 2018-01-02 | 2.09 |
| 2017-12-29 | 4.28 |
| 2017-12-28 | 9.77 |
| 2017-12-27 | -1.21 |
| 2017-12-22 | -1.21 |
| 2017-12-21 | -1.21 |
| 2017-12-20 | -1.21 |
| 2017-12-19 | 0.99 |
| 2017-12-18 | -4.50 |
| 2017-12-15 | 3.19 |
| 2017-12-14 | -11.08 |
| 2017-12-13 | -9.99 |
| 2017-12-12 | -9.99 |
| 2017-12-11 | -12.18 |
| 2017-12-08 | -12.18 |
| 2017-12-07 | -11.08 |
| 2017-12-06 | -11.08 |
| 2017-12-05 | -9.99 |
| 2017-12-04 | -7.79 |
| 2017-12-01 | -5.60 |
| 2017-11-30 | -1.21 |
| 2017-11-29 | -5.60 |
| 2017-11-28 | -5.60 |
| 2017-11-27 | -8.89 |
| 2017-11-24 | -7.79 |
| 2017-11-23 | -5.60 |
| 2017-11-22 | -4.50 |
| 2017-11-21 | -4.50 |
| 2017-11-20 | -5.60 |
| 2017-11-17 | -3.40 |
| 2017-11-16 | -5.60 |
| 2017-11-15 | -3.40 |
| 2017-11-14 | -2.30 |
| 2017-11-13 | -4.50 |
| 2017-11-10 | -2.30 |
| 2017-11-09 | -1.21 |
| 2017-11-08 | -2.30 |
| 2017-11-07 | -5.60 |
| 2017-11-06 | -6.69 |
| 2017-11-03 | -9.99 |
| 2017-11-02 | -9.99 |
| 2017-11-01 | -7.79 |
| 2017-10-31 | -6.69 |
| 2017-10-30 | -6.69 |
| 2017-10-27 | -6.69 |
| 2017-10-26 | -7.79 |
| 2017-10-25 | -6.69 |
| 2017-10-24 | -6.69 |
| 2017-10-23 | -6.69 |
| 2017-10-20 | -5.60 |
| 2017-10-19 | -6.69 |
| 2017-10-18 | -5.60 |
| 2017-10-17 | -5.60 |
| 2017-10-16 | -4.50 |
| 2017-10-13 | -4.50 |
| 2017-10-12 | -3.40 |
| 2017-10-11 | -1.21 |
| 2017-10-10 | -3.40 |
| 2017-10-09 | -5.60 |
| 2017-10-06 | -3.40 |
| 2017-10-04 | -2.30 |
| 2017-10-03 | -2.30 |
| 2017-09-29 | -3.40 |
| 2017-09-28 | -4.50 |
| 2017-09-27 | -3.40 |
| 2017-09-26 | -3.40 |
| 2017-09-25 | -6.69 |
| 2017-09-22 | -4.50 |
| 2017-09-21 | -1.21 |
| 2017-09-20 | -1.21 |
| 2017-09-19 | -2.30 |
| 2017-09-18 | -2.30 |
| 2017-09-15 | 4.28 |
| 2017-09-14 | 4.28 |
| 2017-09-13 | 3.19 |
| 2017-09-12 | 2.09 |
| 2017-09-11 | -0.11 |
| 2017-09-08 | 2.09 |
| 2017-09-07 | 2.09 |
| 2017-09-06 | 5.38 |
| 2017-09-05 | 3.19 |
| 2017-09-04 | 4.28 |
| 2017-09-01 | 5.38 |
| 2017-08-31 | 8.67 |
| 2017-08-30 | 7.58 |
| 2017-08-29 | 5.38 |
| 2017-08-28 | 8.67 |
| 2017-08-25 | 10.87 |
| 2017-08-24 | 13.07 |
| 2017-08-22 | 15.26 |
| 2017-08-21 | 15.26 |
| 2017-08-18 | 14.16 |
| 2017-08-17 | 13.07 |
| 2017-08-16 | 10.87 |
| 2017-08-15 | 14.16 |
| 2017-08-14 | 18.55 |
| 2017-08-11 | 19.65 |
| 2017-08-10 | 20.75 |
| 2017-08-09 | 21.85 |
| 2017-08-08 | 25.14 |
| 2017-08-07 | 26.24 |
| 2017-08-04 | 26.24 |
| 2017-08-03 | 25.14 |
| 2017-08-02 | 24.04 |
| 2017-08-01 | 26.24 |
| 2017-07-31 | 24.04 |
| 2017-07-28 | 26.24 |
| 2017-07-27 | 21.85 |
| 2017-07-26 | 21.85 |
| 2017-07-25 | 22.94 |
| 2017-07-24 | 25.14 |
| 2017-07-21 | 26.24 |
| 2017-07-20 | 22.94 |
| 2017-07-19 | 26.24 |
| 2017-07-18 | 26.24 |
| 2017-07-17 | 22.94 |
| 2017-07-14 | 24.04 |
| 2017-07-13 | 21.85 |
| 2017-07-12 | 26.24 |
| 2017-07-11 | 26.24 |
| 2017-07-10 | 26.24 |
| 2017-07-07 | 14.16 |
| 2017-07-06 | 14.16 |
| 2017-07-05 | 14.16 |
| 2017-07-04 | 20.75 |
| 2017-07-03 | 26.24 |
| 2017-06-30 | 28.43 |
| 2017-06-29 | 25.14 |
| 2017-06-28 | 24.04 |
| 2017-06-27 | 27.34 |
| 2017-06-26 | 27.34 |
| 2017-06-23 | 25.14 |
| 2017-06-22 | 25.14 |
| 2017-06-21 | 25.14 |
| 2017-06-20 | 27.34 |
| 2017-06-19 | 28.43 |
| 2017-06-16 | 31.73 |
| 2017-06-15 | 28.43 |
| 2017-06-14 | 37.21 |
| 2017-06-13 | 31.73 |
| 2017-06-12 | 31.73 |
| 2017-06-09 | 31.73 |
| 2017-06-08 | 29.53 |
| 2017-06-07 | 28.43 |
| 2017-06-06 | 28.43 |
| 2017-06-05 | 28.43 |
| 2017-06-02 | 26.24 |
| 2017-06-01 | 29.53 |
| 2017-05-31 | 26.24 |
| 2017-05-29 | 30.63 |
| 2017-05-26 | 29.53 |
| 2017-05-25 | 29.53 |
| 2017-05-24 | 31.73 |
| 2017-05-23 | 31.73 |
| 2017-05-22 | 28.43 |
| 2017-05-19 | 31.73 |
| 2017-05-18 | 28.43 |
| 2017-05-17 | 31.73 |
| 2017-05-16 | 30.63 |
| 2017-05-15 | 31.73 |
| 2017-05-12 | 31.73 |
| 2017-05-11 | 31.73 |
| 2017-05-10 | 31.73 |
| 2017-05-09 | 31.73 |
| 2017-05-08 | 31.73 |
| 2017-05-05 | 31.73 |
| 2017-05-04 | 32.82 |
| 2017-05-02 | 31.73 |
| 2017-04-28 | 33.92 |
| 2017-04-27 | 33.92 |
| 2017-04-26 | 35.02 |
| 2017-04-25 | 32.82 |
| 2017-04-24 | 32.82 |
| 2017-04-21 | 33.92 |
| 2017-04-20 | 32.82 |
| 2017-04-19 | 32.82 |
| 2017-04-18 | 36.12 |
| 2017-04-13 | 36.12 |
| 2017-04-12 | 36.12 |
| 2017-04-11 | 37.21 |
| 2017-04-10 | 42.70 |
| 2017-04-07 | 32.82 |
| 2017-04-06 | 36.12 |
| 2017-04-05 | 38.31 |
| 2017-04-03 | 32.82 |
| 2017-03-31 | 35.02 |
| 2017-03-30 | 38.31 |
| 2017-03-29 | 37.21 |
| 2017-03-28 | 36.12 |
| 2017-03-27 | 37.21 |
| 2017-03-24 | 41.61 |
| 2017-03-23 | 39.41 |
| 2017-03-22 | 36.12 |
| 2017-03-21 | 38.31 |
| 2017-03-20 | 40.51 |
| 2017-03-17 | 41.61 |
| 2017-03-16 | 48.19 |
| 2017-03-15 | 38.31 |
| 2017-03-14 | 39.41 |
| 2017-03-13 | 41.61 |
| 2017-03-10 | 43.80 |
| 2017-03-09 | 49.29 |
| 2017-03-08 | 51.49 |
| 2017-03-07 | 53.68 |
| 2017-03-06 | 53.68 |
| 2017-03-03 | 58.07 |
| 2017-03-02 | 49.29 |
| 2017-03-01 | 52.58 |
| 2017-02-28 | 51.49 |
| 2017-02-27 | 53.68 |
| 2017-02-24 | 56.97 |
| 2017-02-23 | 54.78 |
| 2017-02-22 | 51.49 |
| 2017-02-21 | 42.70 |
| 2017-02-20 | 46.00 |
| 2017-02-17 | 37.21 |
| 2017-02-16 | 42.70 |
| 2017-02-15 | 40.51 |
| 2017-02-14 | 40.51 |
| 2017-02-13 | 42.70 |
| 2017-02-10 | 41.61 |
| 2017-02-09 | 42.70 |
| 2017-02-08 | 47.09 |
| 2017-02-07 | 50.39 |
| 2017-02-06 | 48.19 |
| 2017-02-03 | 53.68 |
| 2017-02-02 | 59.17 |
| 2017-02-01 | 58.07 |
| 2017-01-27 | 53.68 |
| 2017-01-26 | 52.58 |
| 2017-01-25 | 51.49 |
| 2017-01-24 | 51.49 |
| 2017-01-23 | 53.68 |
| 2017-01-20 | 52.58 |
| 2017-01-19 | 55.88 |
| 2017-01-18 | 53.68 |
| 2017-01-17 | 47.09 |
| 2017-01-16 | 42.70 |
| 2017-01-13 | 44.90 |
| 2017-01-12 | 40.51 |
| 2017-01-11 | 41.61 |
| 2017-01-10 | 42.70 |
| 2017-01-09 | 43.80 |
| 2017-01-06 | 47.09 |
| 2017-01-05 | 44.90 |
| 2017-01-04 | 46.00 |
| 2017-01-03 | 46.00 |
| 2016-12-30 | 42.70 |
| 2016-12-29 | 36.12 |
| 2016-12-28 | 39.41 |
| 2016-12-23 | 40.51 |
| 2016-12-22 | 41.61 |
| 2016-12-21 | 40.51 |
| 2016-12-20 | 48.19 |
| 2016-12-19 | 38.31 |
| 2016-12-16 | 38.31 |
| 2016-12-15 | 38.31 |
| 2016-12-14 | 39.41 |
| 2016-12-13 | 33.92 |
| 2016-12-12 | 35.02 |
| 2016-12-09 | 41.61 |
| 2016-12-08 | 39.41 |
| 2016-12-07 | 46.00 |
| 2016-12-06 | 38.31 |
| 2016-12-05 | 40.51 |
| 2016-12-02 | 39.41 |
| 2016-12-01 | 40.51 |
| 2016-11-30 | 46.00 |
| 2016-11-29 | 47.09 |
| 2016-11-28 | 47.09 |
| 2016-11-25 | 50.39 |
| 2016-11-24 | 47.09 |
| 2016-11-23 | 48.19 |
| 2016-11-22 | 51.49 |
| 2016-11-21 | 49.29 |
| 2016-11-18 | 58.07 |
| 2016-11-17 | 59.17 |
| 2016-11-16 | 59.17 |
| 2016-11-15 | 59.17 |
| 2016-11-14 | 61.36 |
| 2016-11-11 | 61.36 |
| 2016-11-10 | 65.76 |
| 2016-11-09 | 60.27 |
| 2016-11-08 | 60.27 |
| 2016-11-07 | 51.49 |
| 2016-11-04 | 48.19 |
| 2016-11-03 | 48.19 |
| 2016-11-02 | 47.09 |
| 2016-11-01 | 50.39 |
| 2016-10-31 | 55.88 |
| 2016-10-28 | 60.27 |
| 2016-10-27 | 59.17 |
| 2016-10-26 | 52.58 |
| 2016-10-25 | 55.88 |
| 2016-10-24 | 49.29 |
| 2016-10-20 | 46.00 |
| 2016-10-19 | 48.19 |
| 2016-10-18 | 44.90 |
| 2016-10-17 | 46.00 |
| 2016-10-14 | 47.09 |
| 2016-10-13 | 43.80 |
| 2016-10-12 | 46.00 |
| 2016-10-11 | 49.29 |
| 2016-10-07 | 43.80 |
| 2016-10-06 | 50.39 |
| 2016-10-05 | 50.39 |
| 2016-10-04 | 55.88 |
| 2016-10-03 | 50.39 |
| 2016-09-30 | 46.00 |
| 2016-09-29 | 54.78 |
| 2016-09-28 | 59.17 |
| 2016-09-27 | 58.07 |
| 2016-09-26 | 60.27 |
| 2016-09-23 | 71.24 |
| 2016-09-22 | 73.44 |
| 2016-09-21 | 77.83 |
| 2016-09-20 | 81.12 |
| 2016-09-19 | 80.03 |
| 2016-09-15 | 82.22 |
| 2016-09-14 | 81.12 |
| 2016-09-13 | 82.22 |
| 2016-09-12 | 82.22 |
| 2016-09-09 | 86.61 |
| 2016-09-08 | 87.71 |
| 2016-09-07 | 87.71 |
| 2016-09-06 | 89.91 |
| 2016-09-05 | 89.91 |
| 2016-09-02 | 89.91 |
| 2016-09-01 | 89.91 |
| 2016-08-31 | 89.91 |
| 2016-08-30 | 91.00 |
| 2016-08-29 | 89.91 |
| 2016-08-26 | 89.91 |
| 2016-08-25 | 89.91 |
| 2016-08-24 | 91.00 |
| 2016-08-23 | 87.71 |
| 2016-08-22 | 89.91 |
| 2016-08-19 | 89.91 |
| 2016-08-18 | 91.00 |
| 2016-08-17 | 91.00 |
| 2016-08-16 | 91.00 |
| 2016-08-15 | 92.10 |
| 2016-08-12 | 92.10 |
| 2016-08-11 | 92.10 |
| 2016-08-10 | 92.10 |
| 2016-08-09 | 92.10 |
| 2016-08-08 | 88.81 |
| 2016-08-05 | 89.91 |
| 2016-08-04 | 92.10 |
| 2016-08-03 | 92.10 |
| 2016-08-01 | 93.20 |
| 2016-07-29 | 97.59 |
| 2016-07-28 | 104.18 |
| 2016-07-27 | 104.18 |
| 2016-07-26 | 106.37 |
| 2016-07-25 | 104.18 |
| 2016-07-22 | 103.08 |
| 2016-07-21 | 106.37 |
| 2016-07-20 | 105.27 |
| 2016-07-19 | 109.66 |
| 2016-07-18 | 108.57 |
| 2016-07-15 | 101.98 |
| 2016-07-14 | 103.08 |
| 2016-07-13 | 104.18 |
| 2016-07-12 | 104.18 |
| 2016-07-11 | 108.57 |
| 2016-07-08 | 105.27 |
| 2016-07-07 | 107.47 |
| 2016-07-06 | 104.18 |
| 2016-07-05 | 105.27 |
| 2016-07-04 | 105.27 |
| 2016-06-30 | 110.76 |
| 2016-06-29 | 117.35 |
| 2016-06-28 | 110.76 |
| 2016-06-27 | 110.76 |
| 2016-06-24 | 110.76 |
| 2016-06-23 | 112.96 |
| 2016-06-22 | 114.06 |
| 2016-06-21 | 111.86 |
| 2016-06-20 | 114.06 |
| 2016-06-17 | 114.06 |
| 2016-06-16 | 114.06 |
| 2016-06-15 | 114.06 |
| 2016-06-14 | 114.06 |
| 2016-06-13 | 114.06 |
| 2016-06-10 | 119.54 |
| 2016-06-08 | 118.45 |
| 2016-06-07 | 118.45 |
| 2016-06-06 | 119.54 |
| 2016-06-03 | 118.45 |
| 2016-06-02 | 116.25 |
| 2016-06-01 | 114.06 |
| 2016-05-31 | 116.25 |
| 2016-05-30 | 116.25 |
| 2016-05-27 | 116.25 |
| 2016-05-26 | 111.86 |
| 2016-05-25 | 111.86 |
| 2016-05-24 | 111.86 |
| 2016-05-23 | 111.86 |
| 2016-05-20 | 112.96 |
| 2016-05-19 | 112.96 |
| 2016-05-18 | 112.96 |
| 2016-05-17 | 110.76 |
| 2016-05-16 | 112.96 |
| 2016-05-13 | 114.06 |
| 2016-05-12 | 114.06 |
| 2016-05-11 | 114.06 |
| 2016-05-10 | 114.06 |
| 2016-05-09 | 114.06 |
| 2016-05-06 | 115.15 |
| 2016-05-05 | 118.45 |
| 2016-05-04 | 116.25 |
| 2016-05-03 | 117.35 |
| 2016-04-29 | 119.54 |
| 2016-04-28 | 117.35 |
| 2016-04-27 | 119.54 |
| 2016-04-26 | 116.25 |
| 2016-04-25 | 116.25 |
| 2016-04-22 | 117.35 |
| 2016-04-21 | 117.35 |
| 2016-04-20 | 114.06 |
| 2016-04-19 | 117.35 |
| 2016-04-18 | 115.15 |
| 2016-04-15 | 121.74 |
| 2016-04-14 | 130.52 |
| 2016-04-13 | 129.42 |
| 2016-04-12 | 121.74 |
| 2016-04-11 | 126.13 |
| 2016-04-08 | 127.23 |
| 2016-04-07 | 132.72 |
| 2016-04-06 | 133.81 |
| 2016-04-05 | 137.11 |
| 2016-04-01 | 141.50 |
| 2016-03-31 | 139.30 |
| 2016-03-30 | 143.69 |
| 2016-03-29 | 143.69 |
| 2016-03-24 | 146.99 |
| 2016-03-23 | 146.99 |
| 2016-03-22 | 148.08 |
| 2016-03-21 | 143.69 |
| 2016-03-18 | 146.99 |
| 2016-03-17 | 140.40 |
| 2016-03-16 | 145.89 |
| 2016-03-15 | 152.48 |
| 2016-03-14 | 153.57 |
| 2016-03-11 | 153.57 |
| 2016-03-10 | 142.60 |
| 2016-03-09 | 148.08 |
| 2016-03-08 | 151.38 |
| 2016-03-07 | 151.38 |
| 2016-03-04 | 149.18 |
| 2016-03-03 | 139.30 |
| 2016-03-02 | 141.50 |
| 2016-03-01 | 141.50 |
| 2016-02-29 | 133.81 |
| 2016-02-26 | 137.11 |
| 2016-02-25 | 136.01 |
| 2016-02-24 | 136.01 |
| 2016-02-23 | 137.11 |
| 2016-02-22 | 138.20 |
| 2016-02-19 | 136.01 |
| 2016-02-18 | 139.30 |
| 2016-02-17 | 136.01 |
| 2016-02-16 | 134.91 |
| 2016-02-15 | 136.01 |
| 2016-02-12 | 127.23 |
| 2016-02-11 | 128.33 |
| 2016-02-05 | 130.52 |
| 2016-02-04 | 131.62 |
| 2016-02-03 | 125.03 |
| 2016-02-02 | 125.03 |
| 2016-02-01 | 126.13 |
| 2016-01-29 | 132.72 |
| 2016-01-28 | 134.91 |
| 2016-01-27 | 136.01 |
| 2016-01-26 | 136.01 |
| 2016-01-25 | 141.50 |
| 2016-01-22 | 141.50 |
| 2016-01-21 | 131.62 |
| 2016-01-20 | 138.20 |
| 2016-01-19 | 139.30 |
| 2016-01-18 | 132.72 |
| 2016-01-15 | 131.62 |
| 2016-01-14 | 136.01 |
| 2016-01-13 | 133.81 |
| 2016-01-12 | 138.20 |
| 2016-01-11 | 141.50 |
| 2016-01-08 | 146.99 |
| 2016-01-07 | 152.48 |
| 2016-01-06 | 142.60 |
| 2016-01-05 | 141.50 |
| 2016-01-04 | 148.08 |
| 2015-12-31 | 152.48 |
| 2015-12-30 | 151.38 |
| 2015-12-29 | 151.38 |
| 2015-12-28 | 151.38 |
| 2015-12-24 | 153.57 |
| 2015-12-23 | 153.57 |
| 2015-12-22 | 154.67 |
| 2015-12-21 | 149.18 |
| 2015-12-18 | 144.79 |
| 2015-12-17 | 148.08 |
| 2015-12-16 | 152.48 |
| 2015-12-15 | 151.38 |
| 2015-12-14 | 145.89 |
| 2015-12-11 | 146.99 |
| 2015-12-10 | 151.38 |
| 2015-12-09 | 152.48 |
| 2015-12-08 | 153.57 |
| 2015-12-07 | 155.77 |
| 2015-12-04 | 155.77 |
| 2015-12-03 | 163.45 |
| 2015-12-02 | 156.87 |
| 2015-12-01 | 152.48 |
| 2015-11-30 | 163.45 |
| 2015-11-27 | 160.16 |
| 2015-11-26 | 149.18 |
| 2015-11-25 | 151.38 |
| 2015-11-24 | 138.20 |
| 2015-11-23 | 138.20 |
| 2015-11-20 | 138.20 |
| 2015-11-19 | 139.30 |
| 2015-11-18 | 139.30 |
| 2015-11-17 | 140.40 |
| 2015-11-16 | 139.30 |
| 2015-11-13 | 144.79 |
| 2015-11-12 | 143.69 |
| 2015-11-11 | 141.50 |
| 2015-11-10 | 143.69 |
| 2015-11-09 | 145.89 |
| 2015-11-06 | 148.08 |
| 2015-11-05 | 143.69 |
| 2015-11-04 | 145.89 |
| 2015-11-03 | 153.57 |
| 2015-11-02 | 151.38 |
| 2015-10-30 | 152.48 |
| 2015-10-29 | 152.48 |
| 2015-10-28 | 151.38 |
| 2015-10-27 | 146.99 |
| 2015-10-26 | 149.18 |
| 2015-10-23 | 151.38 |
| 2015-10-22 | 152.48 |
| 2015-10-20 | 154.67 |
| 2015-10-19 | 156.87 |
| 2015-10-16 | 155.77 |
| 2015-10-15 | 141.50 |
| 2015-10-14 | 142.60 |
| 2015-10-13 | 149.18 |
| 2015-10-12 | 149.18 |
| 2015-10-09 | 146.99 |
| 2015-10-08 | 152.48 |
| 2015-10-07 | 153.57 |
| 2015-10-06 | 153.57 |
| 2015-10-05 | 152.48 |
| 2015-10-02 | 152.48 |
| 2015-09-30 | 153.57 |
| 2015-09-29 | 148.08 |
| 2015-09-25 | 161.26 |
| 2015-09-24 | 162.35 |
| 2015-09-23 | 154.67 |
| 2015-09-22 | 164.55 |
| 2015-09-21 | 159.06 |
| 2015-09-18 | 156.87 |
| 2015-09-17 | 149.18 |
| 2015-09-16 | 148.08 |
| 2015-09-15 | 146.99 |
| 2015-09-14 | 144.79 |
| 2015-09-11 | 146.99 |
| 2015-09-10 | 148.08 |
| 2015-09-09 | 154.67 |
| 2015-09-08 | 155.77 |
| 2015-09-07 | 153.57 |
| 2015-09-04 | 155.77 |
| 2015-09-02 | 156.87 |
| 2015-09-01 | 161.26 |
| 2015-08-31 | 174.43 |
| 2015-08-28 | 179.92 |
| 2015-08-27 | 172.23 |
| 2015-08-26 | 140.40 |
| 2015-08-25 | 138.20 |
| 2015-08-24 | 143.69 |
| 2015-08-21 | 172.23 |
| 2015-08-20 | 173.33 |
| 2015-08-19 | 173.33 |
| 2015-08-18 | 185.41 |
| 2015-08-17 | 185.41 |
| 2015-08-14 | 185.41 |
| 2015-08-13 | 185.41 |
| 2015-08-12 | 170.04 |
| 2015-08-11 | 179.92 |
| 2015-08-10 | 185.41 |
| 2015-08-07 | 185.41 |
| 2015-08-06 | 190.90 |
| 2015-08-05 | 185.41 |
| 2015-08-04 | 185.41 |
| 2015-08-03 | 190.90 |
| 2015-07-31 | 185.41 |
| 2015-07-30 | 190.90 |
| 2015-07-29 | 196.38 |
| 2015-07-28 | 174.43 |
| 2015-07-27 | 174.43 |
| 2015-07-24 | 174.43 |
| 2015-07-23 | 174.43 |
| 2015-07-22 | 163.45 |
| 2015-07-21 | 166.75 |
| 2015-07-20 | 152.48 |
| 2015-07-17 | 139.30 |
| 2015-07-16 | 140.40 |
| 2015-07-15 | 141.50 |
| 2015-07-14 | 149.18 |
| 2015-07-13 | 155.77 |
| 2015-07-10 | 145.89 |
| 2015-07-09 | 136.01 |
| 2015-07-08 | 101.98 |
| 2015-07-07 | 136.01 |
| 2015-07-06 | 144.79 |
| 2015-07-03 | 163.45 |
| 2015-07-02 | 179.92 |
| 2015-06-30 | 196.38 |
| 2015-06-29 | 185.41 |
| 2015-06-26 | 196.38 |
| 2015-06-25 | 207.36 |
| 2015-06-24 | 207.36 |
| 2015-06-23 | 201.87 |
| 2015-06-22 | 190.90 |
| 2015-06-19 | 207.36 |
| 2015-06-18 | 212.85 |
| 2015-06-17 | 218.34 |
| 2015-06-16 | 212.85 |
| 2015-06-15 | 223.83 |
| 2015-06-12 | 218.34 |
| 2015-06-11 | 218.34 |
| 2015-06-10 | 212.85 |
| 2015-06-09 | 218.34 |
| 2015-06-08 | 240.29 |
| 2015-06-05 | 229.32 |
| 2015-06-04 | 218.34 |
| 2015-06-03 | 218.34 |
| 2015-06-02 | 229.32 |
| 2015-06-01 | 245.78 |
| 2015-05-29 | 245.78 |
| 2015-05-28 | 240.29 |
| 2015-05-27 | 223.83 |
| 2015-05-26 | 218.34 |
| 2015-05-22 | 212.85 |
| 2015-05-21 | 212.85 |
| 2015-05-20 | 218.34 |
| 2015-05-19 | 196.38 |
| 2015-05-18 | 223.83 |
| 2015-05-15 | 240.29 |
| 2015-05-14 | 284.20 |
| 2015-05-13 | 284.20 |
| 2015-05-12 | 295.18 |
| 2015-05-11 | 328.11 |
| 2015-05-08 | 284.20 |
| 2015-05-07 | 278.71 |
| 2015-05-06 | 289.69 |
| 2015-05-05 | 245.78 |
| 2015-05-04 | 256.76 |
| 2015-04-30 | 223.83 |
| 2015-04-29 | 223.83 |
| 2015-04-28 | 168.94 |
| 2015-04-27 | 179.92 |
| 2015-04-24 | 164.55 |
| 2015-04-23 | 163.45 |
| 2015-04-22 | 153.57 |
| 2015-04-21 | 150.28 |
| 2015-04-20 | 143.69 |
| 2015-04-17 | 157.96 |
| 2015-04-16 | 151.38 |
| 2015-04-15 | 157.96 |
| 2015-04-14 | 160.16 |
| 2015-04-13 | 152.48 |
| 2015-04-10 | 156.87 |
| 2015-04-09 | 144.79 |
| 2015-04-08 | 146.99 |
| 2015-04-02 | 141.50 |
| 2015-04-01 | 150.28 |
| 2015-03-31 | 145.89 |
| 2015-03-30 | 146.99 |
| 2015-03-27 | 162.35 |
| 2015-03-26 | 152.48 |
| 2015-03-25 | 149.18 |
| 2015-03-24 | 150.28 |
| 2015-03-23 | 154.67 |
| 2015-03-20 | 161.26 |
| 2015-03-19 | 162.35 |
| 2015-03-18 | 163.45 |
| 2015-03-17 | 165.65 |
| 2015-03-16 | 161.26 |
| 2015-03-13 | 152.48 |
| 2015-03-12 | 159.06 |
| 2015-03-11 | 157.96 |
| 2015-03-10 | 172.23 |
| 2015-03-09 | 185.41 |
| 2015-03-06 | 152.48 |
| 2015-03-05 | 157.96 |
| 2015-03-04 | 159.06 |
| 2015-03-03 | 165.65 |
| 2015-03-02 | 168.94 |
| 2015-02-27 | 165.65 |
| 2015-02-26 | 165.65 |
| 2015-02-25 | 174.43 |
| 2015-02-24 | 174.43 |
| 2015-02-23 | 179.92 |
| 2015-02-18 | 174.43 |
| 2015-02-17 | 179.92 |
| 2015-02-16 | 185.41 |
| 2015-02-13 | 173.33 |
| 2015-02-12 | 167.84 |
| 2015-02-11 | 157.96 |
| 2015-02-10 | 150.28 |
| 2015-02-09 | 154.67 |
| 2015-02-06 | 154.67 |
| 2015-02-05 | 152.48 |
| 2015-02-04 | 152.48 |
| 2015-02-03 | 152.48 |
| 2015-02-02 | 149.18 |
| 2015-01-30 | 151.38 |
| 2015-01-29 | 152.48 |
| 2015-01-28 | 152.48 |
| 2015-01-27 | 157.96 |
| 2015-01-26 | 146.99 |
| 2015-01-23 | 153.57 |
| 2015-01-22 | 159.06 |
| 2015-01-21 | 157.96 |
| 2015-01-20 | 157.96 |
| 2015-01-19 | 157.96 |
| 2015-01-16 | 166.75 |
| 2015-01-15 | 166.75 |
| 2015-01-14 | 165.65 |
| 2015-01-13 | 179.92 |
| 2015-01-12 | 174.43 |
| 2015-01-09 | 185.41 |
| 2015-01-08 | 196.38 |
| 2015-01-07 | 167.84 |
| 2015-01-06 | 164.55 |
| 2015-01-05 | 161.26 |
| 2015-01-02 | 165.65 |
| 2014-12-31 | 161.26 |
| 2014-12-30 | 153.57 |
| 2014-12-29 | 163.45 |
| 2014-12-24 | 155.77 |
| 2014-12-23 | 152.48 |
| 2014-12-22 | 159.06 |
| 2014-12-19 | 153.57 |
| 2014-12-18 | 154.67 |
| 2014-12-17 | 159.06 |
| 2014-12-16 | 163.45 |
| 2014-12-15 | 168.94 |
| 2014-12-12 | 165.65 |
| 2014-12-11 | 161.26 |
| 2014-12-10 | 174.43 |
| 2014-12-09 | 165.65 |
| 2014-12-08 | 179.92 |
| 2014-12-05 | 168.94 |
| 2014-12-04 | 173.33 |
| 2014-12-03 | 167.84 |
| 2014-12-02 | 174.43 |
| 2014-12-01 | 170.04 |
| 2014-11-28 | 174.43 |
| 2014-11-27 | 179.92 |
| 2014-11-26 | 179.92 |
| 2014-11-25 | 179.92 |
| 2014-11-24 | 174.43 |
| 2014-11-21 | 185.41 |
| 2014-11-20 | 185.41 |
| 2014-11-19 | 185.41 |
| 2014-11-18 | 185.41 |
| 2014-11-17 | 190.90 |
| 2014-11-14 | 179.92 |
| 2014-11-13 | 185.41 |
| 2014-11-12 | 190.90 |
| 2014-11-11 | 174.43 |
| 2014-11-10 | 185.41 |
| 2014-11-07 | 196.38 |
| 2014-11-06 | 207.36 |
| 2014-11-05 | 201.87 |
| 2014-11-04 | 207.36 |
| 2014-11-03 | 201.87 |
| 2014-10-31 | 201.87 |
| 2014-10-30 | 207.36 |
| 2014-10-29 | 207.36 |
| 2014-10-28 | 207.36 |
| 2014-10-27 | 207.36 |
| 2014-10-24 | 218.34 |
| 2014-10-23 | 218.34 |
| 2014-10-22 | 223.83 |
| 2014-10-21 | 223.83 |
| 2014-10-20 | 218.34 |
| 2014-10-17 | 218.34 |
| 2014-10-16 | 229.32 |
| 2014-10-15 | 229.32 |
| 2014-10-14 | 240.29 |
| 2014-10-13 | 245.78 |
| 2014-10-10 | 223.83 |
| 2014-10-09 | 218.34 |
| 2014-10-08 | 229.32 |
| 2014-10-07 | 212.85 |
| 2014-10-06 | 207.36 |
| 2014-10-03 | 207.36 |
| 2014-09-30 | 218.34 |
| 2014-09-29 | 150.28 |
| 2014-09-26 | 163.45 |
| 2014-09-25 | 171.14 |
| 2014-09-24 | 152.48 |
| 2014-09-23 | 152.48 |
| 2014-09-22 | 151.38 |
| 2014-09-19 | 152.48 |
| 2014-09-18 | 152.48 |
| 2014-09-17 | 152.48 |
| 2014-09-16 | 152.48 |
| 2014-09-15 | 159.06 |
| 2014-09-12 | 161.26 |
| 2014-09-11 | 163.45 |
| 2014-09-10 | 163.45 |
| 2014-09-08 | 163.45 |
| 2014-09-05 | 170.04 |
| 2014-09-04 | 172.23 |
| 2014-09-03 | 170.04 |
| 2014-09-02 | 171.14 |
| 2014-09-01 | 179.92 |
| 2014-08-29 | 168.94 |
| 2014-08-28 | 167.84 |
| 2014-08-27 | 168.94 |
| 2014-08-26 | 164.55 |
| 2014-08-25 | 163.45 |
| 2014-08-22 | 164.55 |
| 2014-08-21 | 164.55 |
| 2014-08-20 | 161.26 |
| 2014-08-19 | 161.26 |
| 2014-08-18 | 163.45 |
| 2014-08-15 | 163.45 |
| 2014-08-14 | 168.94 |
| 2014-08-13 | 163.45 |
| 2014-08-12 | 170.04 |
| 2014-08-11 | 168.94 |
| 2014-08-08 | 168.94 |
| 2014-08-07 | 172.23 |
| 2014-08-06 | 168.94 |
| 2014-08-05 | 172.23 |
| 2014-08-04 | 173.33 |
| 2014-08-01 | 167.84 |
| 2014-07-31 | 172.23 |
| 2014-07-30 | 179.92 |
| 2014-07-29 | 196.38 |
| 2014-07-28 | 173.33 |
| 2014-07-25 | 174.43 |
| 2014-07-24 | 179.92 |
| 2014-07-23 | 172.23 |
| 2014-07-22 | 167.84 |
| 2014-07-21 | 163.45 |
| 2014-07-18 | 179.92 |
| 2014-07-17 | 185.41 |
| 2014-07-16 | 172.23 |
| 2014-07-15 | 174.43 |
| 2014-07-14 | 185.41 |
| 2014-07-11 | 185.41 |
| 2014-07-10 | 167.84 |
| 2014-07-09 | 167.84 |
| 2014-07-08 | 165.65 |
| 2014-07-07 | 166.75 |
| 2014-07-04 | 170.04 |
| 2014-07-03 | 172.23 |
| 2014-07-02 | 166.75 |
| 2014-06-30 | 167.84 |
| 2014-06-27 | 174.43 |
| 2014-06-26 | 174.43 |
| 2014-06-25 | 174.43 |
| 2014-06-24 | 174.43 |
| 2014-06-23 | 171.14 |
| 2014-06-20 | 168.94 |
| 2014-06-19 | 174.43 |
| 2014-06-18 | 179.92 |
| 2014-06-17 | 179.92 |
| 2014-06-16 | 174.43 |
| 2014-06-13 | 179.92 |
| 2014-06-12 | 172.23 |
| 2014-06-11 | 174.43 |
| 2014-06-10 | 174.43 |
| 2014-06-09 | 173.33 |
| 2014-06-06 | 168.94 |
| 2014-06-05 | 172.23 |
| 2014-06-04 | 172.23 |
| 2014-06-03 | 172.23 |
| 2014-05-30 | 172.23 |
| 2014-05-29 | 172.23 |
| 2014-05-28 | 172.23 |
| 2014-05-27 | 172.23 |
| 2014-05-26 | 174.43 |
| 2014-05-23 | 174.43 |
| 2014-05-22 | 173.33 |
| 2014-05-21 | 174.43 |
| 2014-05-20 | 174.43 |
| 2014-05-19 | 179.92 |
| 2014-05-16 | 174.43 |
| 2014-05-15 | 174.43 |
| 2014-05-14 | 179.92 |
| 2014-05-13 | 179.92 |
| 2014-05-12 | 179.92 |
| 2014-05-09 | 174.43 |
| 2014-05-08 | 179.92 |
| 2014-05-07 | 179.92 |
| 2014-05-05 | 185.41 |
| 2014-05-02 | 185.41 |
| 2014-04-30 | 190.90 |
| 2014-04-29 | 190.90 |
| 2014-04-28 | 190.90 |
| 2014-04-25 | 201.87 |
| 2014-04-24 | 201.87 |
| 2014-04-23 | 201.87 |
| 2014-04-22 | 207.36 |
| 2014-04-17 | 201.87 |
| 2014-04-16 | 201.87 |
| 2014-04-15 | 201.87 |
| 2014-04-14 | 212.85 |
| 2014-04-11 | 212.85 |
| 2014-04-10 | 207.36 |
| 2014-04-09 | 212.85 |
| 2014-04-08 | 212.85 |
| 2014-04-07 | 212.85 |
| 2014-04-04 | 212.85 |
| 2014-04-03 | 223.83 |
| 2014-04-02 | 218.34 |
| 2014-04-01 | 218.34 |
| 2014-03-31 | 229.32 |
| 2014-03-28 | 223.83 |
| 2014-03-27 | 201.87 |
| 2014-03-26 | 190.90 |
| 2014-03-25 | 185.41 |
| 2014-03-24 | 190.90 |
| 2014-03-21 | 185.41 |
| 2014-03-20 | 185.41 |
| 2014-03-19 | 179.92 |
| 2014-03-18 | 185.41 |
| 2014-03-17 | 185.41 |
| 2014-03-14 | 185.41 |
| 2014-03-13 | 190.90 |
| 2014-03-12 | 190.90 |
| 2014-03-11 | 196.38 |
| 2014-03-10 | 201.87 |
| 2014-03-07 | 201.87 |
| 2014-03-06 | 201.87 |
| 2014-03-05 | 201.87 |
| 2014-03-04 | 212.85 |
| 2014-03-03 | 207.36 |
| 2014-02-28 | 212.85 |
| 2014-02-27 | 218.34 |
| 2014-02-26 | 212.85 |
| 2014-02-25 | 229.32 |
| 2014-02-24 | 207.36 |
| 2014-02-21 | 212.85 |
| 2014-02-20 | 212.85 |
| 2014-02-19 | 212.85 |
| 2014-02-18 | 218.34 |
| 2014-02-17 | 212.85 |
| 2014-02-14 | 212.85 |
| 2014-02-13 | 212.85 |
| 2014-02-12 | 223.83 |
| 2014-02-11 | 207.36 |
| 2014-02-10 | 212.85 |
| 2014-02-07 | 212.85 |
| 2014-02-06 | 218.34 |
| 2014-02-05 | 218.34 |
| 2014-02-04 | 212.85 |
| 2014-01-30 | 212.85 |
| 2014-01-29 | 223.83 |
| 2014-01-28 | 218.34 |
| 2014-01-27 | 218.34 |
| 2014-01-24 | 218.34 |
| 2014-01-23 | 218.34 |
| 2014-01-22 | 229.32 |
| 2014-01-21 | 223.83 |
| 2014-01-20 | 223.83 |
| 2014-01-17 | 229.32 |
| 2014-01-16 | 229.32 |
| 2014-01-15 | 229.32 |
| 2014-01-14 | 245.78 |
| 2014-01-13 | 251.27 |
| 2014-01-10 | 229.32 |
| 2014-01-09 | 229.32 |
| 2014-01-08 | 229.32 |
| 2014-01-07 | 218.34 |
| 2014-01-06 | 218.34 |
| 2014-01-03 | 223.83 |
| 2014-01-02 | 229.32 |
| 2013-12-31 | 218.34 |
| 2013-12-30 | 223.83 |
| 2013-12-27 | 212.85 |
| 2013-12-24 | 196.38 |
| 2013-12-23 | 201.87 |
| 2013-12-20 | 196.38 |
| 2013-12-19 | 201.87 |
| 2013-12-18 | 207.36 |
| 2013-12-17 | 212.85 |
| 2013-12-16 | 218.34 |
| 2013-12-13 | 223.83 |
| 2013-12-12 | 212.85 |
| 2013-12-11 | 212.85 |
| 2013-12-10 | 218.34 |
| 2013-12-09 | 212.85 |
| 2013-12-06 | 212.85 |
| 2013-12-05 | 212.85 |
| 2013-12-04 | 212.85 |
| 2013-12-03 | 223.83 |
| 2013-12-02 | 218.34 |
| 2013-11-29 | 223.83 |
| 2013-11-28 | 229.32 |
| 2013-11-27 | 223.83 |
| 2013-11-26 | 223.83 |
| 2013-11-25 | 223.83 |
| 2013-11-22 | 223.83 |
| 2013-11-21 | 218.34 |
| 2013-11-20 | 223.83 |
| 2013-11-19 | 218.34 |
| 2013-11-18 | 218.34 |
| 2013-11-15 | 223.83 |
| 2013-11-14 | 218.34 |
| 2013-11-13 | 223.83 |
| 2013-11-12 | 218.34 |
| 2013-11-11 | 218.34 |
| 2013-11-08 | 218.34 |
| 2013-11-07 | 223.83 |
| 2013-11-06 | 223.83 |
| 2013-11-05 | 223.83 |
| 2013-11-04 | 229.32 |
| 2013-11-01 | 223.83 |
| 2013-10-31 | 223.83 |
| 2013-10-30 | 223.83 |
| 2013-10-29 | 223.83 |
| 2013-10-28 | 223.83 |
| 2013-10-25 | 223.83 |
| 2013-10-24 | 223.83 |
| 2013-10-23 | 223.83 |
| 2013-10-22 | 223.83 |
| 2013-10-21 | 240.29 |
| 2013-10-18 | 229.32 |
| 2013-10-17 | 223.83 |
| 2013-10-16 | 218.34 |
| 2013-10-15 | 223.83 |
| 2013-10-11 | 223.83 |
| 2013-10-10 | 223.83 |
| 2013-10-09 | 223.83 |
| 2013-10-08 | 223.83 |
| 2013-10-07 | 234.80 |
| 2013-10-04 | 234.80 |
| 2013-10-03 | 234.80 |
| 2013-10-02 | 234.80 |
| 2013-09-30 | 234.80 |
| 2013-09-27 | 234.80 |
| 2013-09-26 | 229.32 |
| 2013-09-25 | 240.29 |
| 2013-09-24 | 234.80 |
| 2013-09-23 | 229.32 |
| 2013-09-19 | 240.29 |
| 2013-09-18 | 234.80 |
| 2013-09-17 | 251.27 |
| 2013-09-16 | 245.78 |
| 2013-09-13 | 240.29 |
| 2013-09-12 | 234.80 |
| 2013-09-11 | 240.29 |
| 2013-09-10 | 240.29 |
| 2013-09-09 | 234.80 |
| 2013-09-06 | 234.80 |
| 2013-09-05 | 245.78 |
| 2013-09-04 | 240.29 |
| 2013-09-03 | 218.34 |
| 2013-09-02 | 201.87 |
| 2013-08-30 | 207.36 |
| 2013-08-29 | 207.36 |
| 2013-08-28 | 207.36 |
| 2013-08-27 | 207.36 |
| 2013-08-26 | 207.36 |
| 2013-08-23 | 196.38 |
| 2013-08-22 | 196.38 |
| 2013-08-21 | 196.38 |
| 2013-08-20 | 201.87 |
| 2013-08-19 | 201.87 |
| 2013-08-16 | 196.38 |
| 2013-08-15 | 207.36 |
| 2013-08-13 | 207.36 |
| 2013-08-12 | 201.87 |
| 2013-08-09 | 201.87 |
| 2013-08-08 | 201.87 |
| 2013-08-07 | 207.36 |
| 2013-08-06 | 207.36 |
| 2013-08-05 | 218.34 |
| 2013-08-02 | 223.83 |
| 2013-08-01 | 223.83 |
| 2013-07-31 | 229.32 |
| 2013-07-30 | 218.34 |
| 2013-07-29 | 218.34 |
| 2013-07-26 | 218.34 |
| 2013-07-25 | 207.36 |
| 2013-07-24 | 218.34 |
| 2013-07-23 | 218.34 |
| 2013-07-22 | 190.90 |
| 2013-07-19 | 190.90 |
| 2013-07-18 | 185.41 |
| 2013-07-17 | 190.90 |
| 2013-07-16 | 201.87 |
| 2013-07-15 | 196.38 |
| 2013-07-12 | 190.90 |
| 2013-07-11 | 207.36 |
| 2013-07-10 | 207.36 |
| 2013-07-09 | 196.38 |
| 2013-07-08 | 201.87 |
| 2013-07-05 | 201.87 |
| 2013-07-04 | 207.36 |
| 2013-07-03 | 207.36 |
| 2013-07-02 | 212.85 |
| 2013-06-28 | 212.85 |
| 2013-06-27 | 212.85 |
| 2013-06-26 | 207.36 |
| 2013-06-25 | 207.36 |
| 2013-06-24 | 212.85 |
| 2013-06-21 | 218.34 |
| 2013-06-20 | 218.34 |
| 2013-06-19 | 218.34 |
| 2013-06-18 | 229.32 |
| 2013-06-17 | 229.32 |
| 2013-06-14 | 223.83 |
| 2013-06-13 | 229.32 |
| 2013-06-11 | 223.83 |
| 2013-06-10 | 229.32 |
| 2013-06-07 | 234.80 |
| 2013-06-06 | 251.27 |
| 2013-06-05 | 245.78 |
| 2013-06-04 | 245.78 |
| 2013-06-03 | 229.32 |
| 2013-05-31 | 229.32 |
| 2013-05-30 | 229.32 |
| 2013-05-29 | 229.32 |
| 2013-05-28 | 240.29 |
| 2013-05-27 | 245.78 |
| 2013-05-24 | 245.78 |
| 2013-05-23 | 240.29 |
| 2013-05-22 | 245.78 |
| 2013-05-21 | 256.76 |
| 2013-05-20 | 256.76 |
| 2013-05-16 | 240.29 |
| 2013-05-15 | 234.80 |
| 2013-05-14 | 229.32 |
| 2013-05-13 | 229.32 |
| 2013-05-10 | 234.80 |
| 2013-05-09 | 240.29 |
| 2013-05-08 | 245.78 |
| 2013-05-07 | 251.27 |
| 2013-05-06 | 251.27 |
| 2013-05-03 | 245.78 |
| 2013-05-02 | 229.32 |
| 2013-04-30 | 229.32 |
| 2013-04-29 | 229.32 |
| 2013-04-26 | 229.32 |
| 2013-04-25 | 223.83 |
| 2013-04-24 | 212.85 |
| 2013-04-23 | 196.38 |
| 2013-04-22 | 229.32 |
| 2013-04-19 | 223.83 |
| 2013-04-18 | 218.34 |
| 2013-04-17 | 218.34 |
| 2013-04-16 | 223.83 |
| 2013-04-15 | 223.83 |
| 2013-04-12 | 223.83 |
| 2013-04-11 | 229.32 |
| 2013-04-10 | 229.32 |
| 2013-04-09 | 229.32 |
| 2013-04-08 | 234.80 |
| 2013-04-05 | 229.32 |
| 2013-04-03 | 229.32 |
| 2013-04-02 | 240.29 |
| 2013-03-28 | 234.80 |
| 2013-03-27 | 229.32 |
| 2013-03-26 | 229.32 |
| 2013-03-25 | 229.32 |
| 2013-03-22 | 229.32 |
| 2013-03-21 | 229.32 |
| 2013-03-20 | 229.32 |
| 2013-03-19 | 234.80 |
| 2013-03-18 | 229.32 |
| 2013-03-15 | 223.83 |
| 2013-03-14 | 223.83 |
| 2013-03-13 | 223.83 |
| 2013-03-12 | 234.80 |
| 2013-03-11 | 240.29 |
| 2013-03-08 | 229.32 |
| 2013-03-07 | 234.80 |
| 2013-03-06 | 240.29 |
| 2013-03-05 | 240.29 |
| 2013-03-04 | 245.78 |
| 2013-03-01 | 240.29 |
| 2013-02-28 | 256.76 |
| 2013-02-27 | 251.27 |
| 2013-02-26 | 240.29 |
| 2013-02-25 | 240.29 |
| 2013-02-22 | 240.29 |
| 2013-02-21 | 245.78 |
| 2013-02-20 | 251.27 |
| 2013-02-19 | 256.76 |
| 2013-02-18 | 256.76 |
| 2013-02-15 | 251.27 |
| 2013-02-14 | 256.76 |
| 2013-02-08 | 262.25 |
| 2013-02-07 | 267.74 |
| 2013-02-06 | 251.27 |
| 2013-02-05 | 256.76 |
| 2013-02-04 | 251.27 |
| 2013-02-01 | 251.27 |
| 2013-01-31 | 267.74 |
| 2013-01-30 | 262.25 |
| 2013-01-29 | 262.25 |
| 2013-01-28 | 289.69 |
| 2013-01-25 | 267.74 |
| 2013-01-24 | 284.20 |
| 2013-01-23 | 284.20 |
| 2013-01-22 | 267.74 |
| 2013-01-21 | 284.20 |
| 2013-01-18 | 284.20 |
| 2013-01-17 | 273.22 |
| 2013-01-16 | 284.20 |
| 2013-01-15 | 278.71 |
| 2013-01-14 | 284.20 |
| 2013-01-11 | 284.20 |
| 2013-01-10 | 289.69 |
| 2013-01-09 | 284.20 |
| 2013-01-08 | 284.20 |
| 2013-01-07 | 284.20 |
| 2013-01-04 | 267.74 |
| 2013-01-03 | 278.71 |
| 2013-01-02 | 273.22 |
| 2012-12-31 | 262.25 |
| 2012-12-28 | 267.74 |
| 2012-12-27 | 273.22 |
| 2012-12-24 | 245.78 |
| 2012-12-21 | 245.78 |
| 2012-12-20 | 251.27 |
| 2012-12-19 | 251.27 |
| 2012-12-18 | 256.76 |
| 2012-12-17 | 251.27 |
| 2012-12-14 | 251.27 |
| 2012-12-13 | 262.25 |
| 2012-12-12 | 262.25 |
| 2012-12-11 | 262.25 |
| 2012-12-10 | 278.71 |
| 2012-12-07 | 278.71 |
| 2012-12-06 | 278.71 |
| 2012-12-05 | 267.74 |
| 2012-12-04 | 273.22 |
| 2012-12-03 | 273.22 |
| 2012-11-30 | 284.20 |
| 2012-11-29 | 306.16 |
| 2012-11-28 | 300.67 |
| 2012-11-27 | 311.64 |
| 2012-11-26 | 311.64 |
| 2012-11-23 | 295.18 |
| 2012-11-22 | 306.16 |
| 2012-11-21 | 311.64 |
| 2012-11-20 | 317.13 |
| 2012-11-19 | 311.64 |
| 2012-11-16 | 333.60 |
| 2012-11-15 | 333.60 |
| 2012-11-14 | 333.60 |
| 2012-11-13 | 333.60 |
| 2012-11-12 | 333.60 |
| 2012-11-09 | 333.60 |
| 2012-11-08 | 333.60 |
| 2012-11-07 | 333.60 |
| 2012-11-06 | 333.60 |
| 2012-11-05 | 333.60 |
| 2012-11-02 | 333.60 |
| 2012-11-01 | 333.60 |
| 2012-10-31 | 333.60 |
| 2012-10-30 | 333.60 |
| 2012-10-29 | 333.60 |
| 2012-10-26 | 311.64 |
| 2012-10-25 | 300.67 |
| 2012-10-24 | 289.69 |
| 2012-10-22 | 300.67 |
| 2012-10-19 | 311.64 |
| 2012-10-18 | 306.16 |
| 2012-10-17 | 306.16 |
| 2012-10-16 | 311.64 |
| 2012-10-15 | 267.74 |
| 2012-10-12 | 273.22 |
| 2012-10-11 | 234.80 |
| 2012-10-10 | 234.80 |
| 2012-10-09 | 234.80 |
| 2012-10-08 | 234.80 |
| 2012-10-05 | 229.32 |
| 2012-10-04 | 229.32 |
| 2012-10-03 | 229.32 |
| 2012-09-28 | 234.80 |
| 2012-09-27 | 234.80 |
| 2012-09-26 | 234.80 |
| 2012-09-25 | 223.83 |
| 2012-09-24 | 223.83 |
| 2012-09-21 | 223.83 |
| 2012-09-20 | 240.29 |
| 2012-09-19 | 245.78 |
| 2012-09-18 | 251.27 |
| 2012-09-17 | 240.29 |
| 2012-09-14 | 240.29 |
| 2012-09-13 | 240.29 |
| 2012-09-12 | 229.32 |
| 2012-09-11 | 201.87 |
| 2012-09-10 | 218.34 |
| 2012-09-07 | 218.34 |
| 2012-09-06 | 212.85 |
| 2012-09-05 | 223.83 |
| 2012-09-04 | 229.32 |
| 2012-09-03 | 234.80 |
| 2012-08-31 | 163.45 |
| 2012-08-30 | 234.80 |
| 2012-08-29 | 240.29 |
| 2012-08-28 | 240.29 |
| 2012-08-27 | 240.29 |
| 2012-08-24 | 240.29 |
| 2012-08-23 | 240.29 |
| 2012-08-22 | 234.80 |
| 2012-08-21 | 234.80 |
| 2012-08-20 | 240.29 |
| 2012-08-17 | 240.29 |
| 2012-08-16 | 245.78 |
| 2012-08-15 | 251.27 |
| 2012-08-14 | 251.27 |
| 2012-08-13 | 251.27 |
| 2012-08-10 | 256.76 |
| 2012-08-09 | 262.25 |
| 2012-08-08 | 251.27 |
| 2012-08-07 | 251.27 |
| 2012-08-06 | 251.27 |
| 2012-08-03 | 262.25 |
| 2012-08-02 | 262.25 |
| 2012-08-01 | 262.25 |
| 2012-07-31 | 262.25 |
| 2012-07-30 | 262.25 |
| 2012-07-27 | 262.25 |
| 2012-07-26 | 262.25 |
| 2012-07-25 | 262.25 |
| 2012-07-24 | 262.25 |
| 2012-07-23 | 262.25 |
| 2012-07-20 | 284.20 |
| 2012-07-19 | 289.69 |
| 2012-07-18 | 256.76 |
| 2012-07-17 | 262.25 |
| 2012-07-16 | 273.22 |
| 2012-07-13 | 289.69 |
| 2012-07-12 | 278.71 |
| 2012-07-11 | 278.71 |
| 2012-07-10 | 278.71 |
| 2012-07-09 | 284.20 |
| 2012-07-06 | 289.69 |
| 2012-07-05 | 278.71 |
| 2012-07-04 | 278.71 |
| 2012-07-03 | 278.71 |
| 2012-06-29 | 267.74 |
| 2012-06-28 | 251.27 |
| 2012-06-27 | 245.78 |
| 2012-06-26 | 251.27 |
| 2012-06-25 | 256.76 |
| 2012-06-22 | 251.27 |
| 2012-06-21 | 262.25 |
| 2012-06-20 | 267.74 |
| 2012-06-19 | 267.74 |
| 2012-06-18 | 273.22 |
| 2012-06-15 | 262.25 |
| 2012-06-14 | 262.25 |
| 2012-06-13 | 262.25 |
| 2012-06-12 | 262.25 |
| 2012-06-11 | 267.74 |
| 2012-06-08 | 256.76 |
| 2012-06-07 | 267.74 |
| 2012-06-06 | 267.74 |
| 2012-06-05 | 267.74 |
| 2012-06-04 | 273.22 |
| 2012-06-01 | 289.69 |
| 2012-05-31 | 273.22 |
| 2012-05-30 | 284.20 |
| 2012-05-29 | 273.22 |
| 2012-05-28 | 284.20 |
| 2012-05-25 | 284.20 |
| 2012-05-24 | 295.18 |
| 2012-05-23 | 284.20 |
| 2012-05-22 | 295.18 |
| 2012-05-21 | 306.16 |
| 2012-05-18 | 295.18 |
| 2012-05-17 | 317.13 |
| 2012-05-16 | 284.20 |
| 2012-05-15 | 306.16 |
| 2012-05-14 | 306.16 |
| 2012-05-11 | 317.13 |
| 2012-05-10 | 311.64 |
| 2012-05-09 | 317.13 |
| 2012-05-08 | 311.64 |
| 2012-05-07 | 311.64 |
| 2012-05-04 | 322.62 |
| 2012-05-03 | 322.62 |
| 2012-05-02 | 328.11 |
| 2012-04-30 | 322.62 |
| 2012-04-27 | 317.13 |
| 2012-04-26 | 322.62 |
| 2012-04-25 | 322.62 |
| 2012-04-24 | 328.11 |
| 2012-04-23 | 317.13 |
| 2012-04-20 | 328.11 |
| 2012-04-19 | 339.09 |
| 2012-04-18 | 333.60 |
| 2012-04-17 | 311.64 |
| 2012-04-16 | 311.64 |
| 2012-04-13 | 322.62 |
| 2012-04-12 | 328.11 |
| 2012-04-11 | 322.62 |
| 2012-04-10 | 322.62 |
| 2012-04-05 | 333.60 |
| 2012-04-03 | 333.60 |
| 2012-04-02 | 317.13 |
| 2012-03-30 | 317.13 |
| 2012-03-29 | 322.62 |
| 2012-03-28 | 317.13 |
| 2012-03-27 | 328.11 |
| 2012-03-26 | 328.11 |
| 2012-03-23 | 328.11 |
| 2012-03-22 | 322.62 |
| 2012-03-21 | 328.11 |
| 2012-03-20 | 328.11 |
| 2012-03-19 | 333.60 |
| 2012-03-16 | 333.60 |
| 2012-03-15 | 339.09 |
| 2012-03-14 | 339.09 |
| 2012-03-13 | 350.06 |
| 2012-03-12 | 339.09 |
| 2012-03-09 | 344.58 |
| 2012-03-08 | 344.58 |
| 2012-03-07 | 333.60 |
| 2012-03-06 | 339.09 |
| 2012-03-05 | 344.58 |
| 2012-03-02 | 344.58 |
| 2012-03-01 | 344.58 |
| 2012-02-29 | 350.06 |
| 2012-02-28 | 355.55 |
| 2012-02-27 | 355.55 |
| 2012-02-24 | 350.06 |
| 2012-02-23 | 361.04 |
| 2012-02-22 | 361.04 |
| 2012-02-21 | 361.04 |
| 2012-02-20 | 366.53 |
| 2012-02-17 | 372.02 |
| 2012-02-16 | 377.51 |
| 2012-02-15 | 388.48 |
| 2012-02-14 | 383.00 |
| 2012-02-13 | 388.48 |
| 2012-02-10 | 383.00 |
| 2012-02-09 | 393.97 |
| 2012-02-08 | 388.48 |
| 2012-02-07 | 355.55 |
| 2012-02-06 | 355.55 |
| 2012-02-03 | 361.04 |
| 2012-02-02 | 361.04 |
| 2012-02-01 | 355.55 |
| 2012-01-31 | 383.00 |
| 2012-01-30 | 388.48 |
| 2012-01-27 | 388.48 |
| 2012-01-26 | 399.46 |
| 2012-01-20 | 393.97 |
| 2012-01-19 | 393.97 |
| 2012-01-18 | 404.95 |
| 2012-01-17 | 355.55 |
| 2012-01-16 | 355.55 |
| 2012-01-13 | 366.53 |
| 2012-01-12 | 366.53 |
| 2012-01-11 | 372.02 |
| 2012-01-10 | 377.51 |
| 2012-01-09 | 393.97 |
| 2012-01-06 | 404.95 |
| 2012-01-05 | 415.93 |
| 2012-01-04 | 415.93 |
| 2012-01-03 | 415.93 |
| 2011-12-30 | 393.97 |
| 2011-12-29 | 361.04 |
| 2011-12-28 | 355.55 |
| 2011-12-23 | 350.06 |
| 2011-12-22 | 366.53 |
| 2011-12-21 | 355.55 |
| 2011-12-20 | 350.06 |
| 2011-12-19 | 339.09 |
| 2011-12-16 | 361.04 |
| 2011-12-15 | 339.09 |
| 2011-12-14 | 361.04 |
| 2011-12-13 | 361.04 |
| 2011-12-12 | 372.02 |
| 2011-12-09 | 355.55 |
| 2011-12-08 | 372.02 |
| 2011-12-07 | 383.00 |
| 2011-12-06 | 377.51 |
| 2011-12-05 | 372.02 |
| 2011-12-02 | 383.00 |
| 2011-12-01 | 393.97 |
| 2011-11-30 | 372.02 |
| 2011-11-29 | 383.00 |
| 2011-11-28 | 377.51 |
| 2011-11-25 | 393.97 |
| 2011-11-24 | 393.97 |
| 2011-11-23 | 393.97 |
| 2011-11-22 | 404.95 |
| 2011-11-21 | 393.97 |
| 2011-11-18 | 404.95 |
| 2011-11-17 | 410.44 |
| 2011-11-16 | 415.93 |
| 2011-11-15 | 426.90 |
| 2011-11-14 | 415.93 |
| 2011-11-11 | 393.97 |
| 2011-11-10 | 388.48 |
| 2011-11-09 | 404.95 |
| 2011-11-08 | 377.51 |
| 2011-11-07 | 372.02 |
| 2011-11-04 | 383.00 |
| 2011-11-03 | 372.02 |
| 2011-11-02 | 383.00 |
| 2011-11-01 | 383.00 |
| 2011-10-31 | 399.46 |
| 2011-10-28 | 383.00 |
| 2011-10-27 | 404.95 |
| 2011-10-26 | 372.02 |
| 2011-10-25 | 366.53 |
| 2011-10-24 | 383.00 |
| 2011-10-21 | 372.02 |
| 2011-10-20 | 372.02 |
| 2011-10-19 | 393.97 |
| 2011-10-18 | 388.48 |
| 2011-10-17 | 415.93 |
| 2011-10-14 | 399.46 |
| 2011-10-13 | 426.90 |
| 2011-10-12 | 344.58 |
| 2011-10-11 | 344.58 |
| 2011-10-10 | 333.60 |
| 2011-10-07 | 328.11 |
| 2011-10-06 | 322.62 |
| 2011-10-04 | 317.13 |
| 2011-10-03 | 344.58 |
| 2011-09-30 | 339.09 |
| 2011-09-28 | 339.09 |
| 2011-09-27 | 366.53 |
| 2011-09-26 | 361.04 |
| 2011-09-23 | 421.42 |
| 2011-09-22 | 421.42 |
| 2011-09-21 | 443.37 |
| 2011-09-20 | 437.88 |
| 2011-09-19 | 443.37 |
| 2011-09-16 | 443.37 |
| 2011-09-15 | 426.90 |
| 2011-09-14 | 426.90 |
| 2011-09-12 | 421.42 |
| 2011-09-09 | 443.37 |
| 2011-09-08 | 448.86 |
| 2011-09-07 | 459.84 |
| 2011-09-06 | 448.86 |
| 2011-09-05 | 438.30 |
| 2011-09-02 | 469.97 |
| 2011-09-01 | 469.97 |
| 2011-08-31 | 469.97 |
| 2011-08-30 | 469.97 |
| 2011-08-29 | 480.52 |
| 2011-08-26 | 469.97 |
| 2011-08-25 | 480.52 |
| 2011-08-24 | 491.08 |
| 2011-08-23 | 459.41 |
| 2011-08-22 | 459.41 |
| 2011-08-19 | 427.75 |
| 2011-08-18 | 438.30 |
| 2011-08-17 | 438.30 |
| 2011-08-16 | 427.75 |
| 2011-08-15 | 427.75 |
| 2011-08-12 | 406.64 |
| 2011-08-11 | 406.64 |
| 2011-08-10 | 406.64 |
| 2011-08-09 | 401.36 |
| 2011-08-08 | 417.19 |
| 2011-08-05 | 422.47 |
| 2011-08-04 | 438.30 |
| 2011-08-03 | 438.30 |
| 2011-08-02 | 448.86 |
| 2011-08-01 | 438.30 |
| 2011-07-29 | 438.30 |
| 2011-07-28 | 438.30 |
| 2011-07-27 | 438.30 |
| 2011-07-26 | 427.75 |
| 2011-07-25 | 427.75 |
| 2011-07-22 | 438.30 |
| 2011-07-21 | 427.75 |
| 2011-07-20 | 427.75 |
| 2011-07-19 | 427.75 |
| 2011-07-18 | 438.30 |
| 2011-07-15 | 438.30 |
| 2011-07-14 | 438.30 |
| 2011-07-13 | 438.30 |
| 2011-07-12 | 422.47 |
| 2011-07-11 | 448.86 |
| 2011-07-08 | 448.86 |
| 2011-07-07 | 448.86 |
| 2011-07-06 | 459.41 |
| 2011-07-05 | 459.41 |
| 2011-07-04 | 459.41 |
| 2011-06-30 | 480.52 |
| 2011-06-29 | 438.30 |
| 2011-06-28 | 406.64 |
| 2011-06-27 | 406.64 |
| 2011-06-24 | 406.64 |
| 2011-06-23 | 406.64 |
| 2011-06-22 | 422.47 |
| 2011-06-21 | 448.86 |
| 2011-06-20 | 448.86 |
| 2011-06-17 | 448.86 |
| 2011-06-16 | 438.30 |
| 2011-06-15 | 448.86 |
| 2011-06-14 | 469.97 |
| 2011-06-13 | 469.97 |
| 2011-06-10 | 459.41 |
| 2011-06-09 | 459.41 |
| 2011-06-08 | 469.97 |
| 2011-06-07 | 480.52 |
| 2011-06-03 | 469.97 |
| 2011-06-02 | 469.97 |
| 2011-06-01 | 491.08 |
| 2011-05-31 | 469.97 |
| 2011-05-30 | 469.97 |
| 2011-05-27 | 480.52 |
| 2011-05-26 | 480.52 |
| 2011-05-25 | 469.97 |
| 2011-05-24 | 469.97 |
| 2011-05-23 | 459.41 |
| 2011-05-20 | 448.86 |
| 2011-05-19 | 469.97 |
| 2011-05-18 | 491.08 |
| 2011-05-17 | 469.97 |
| 2011-05-16 | 469.97 |
| 2011-05-13 | 501.63 |
| 2011-05-12 | 522.74 |
| 2011-05-11 | 480.52 |
| 2011-05-09 | 422.47 |
| 2011-05-06 | 396.08 |
| 2011-05-05 | 396.08 |
| 2011-05-04 | 385.53 |
| 2011-05-03 | 385.53 |
| 2011-04-29 | 390.81 |
| 2011-04-28 | 406.64 |
| 2011-04-27 | 385.53 |
| 2011-04-26 | 385.53 |
| 2011-04-21 | 396.08 |
| 2011-04-20 | 385.53 |
| 2011-04-19 | 332.75 |
| 2011-04-18 | 332.75 |
| 2011-04-15 | 327.48 |
| 2011-04-14 | 338.03 |
| 2011-04-13 | 338.03 |
| 2011-04-12 | 338.03 |
| 2011-04-11 | 332.75 |
| 2011-04-08 | 327.48 |
| 2011-04-07 | 343.31 |
| 2011-04-06 | 332.75 |
| 2011-04-04 | 327.48 |
| 2011-04-01 | 332.75 |
| 2011-03-31 | 327.48 |
| 2011-03-30 | 327.48 |
| 2011-03-29 | 327.48 |
| 2011-03-28 | 332.75 |
| 2011-03-25 | 332.75 |
| 2011-03-24 | 338.03 |
| 2011-03-23 | 338.03 |
| 2011-03-22 | 348.59 |
| 2011-03-21 | 343.31 |
| 2011-03-18 | 338.03 |
| 2011-03-17 | 343.31 |
| 2011-03-16 | 353.86 |
| 2011-03-15 | 359.14 |
| 2011-03-14 | 359.14 |
| 2011-03-11 | 359.14 |
| 2011-03-10 | 364.42 |
| 2011-03-09 | 374.97 |
| 2011-03-08 | 369.70 |
| 2011-03-07 | 369.70 |
| 2011-03-04 | 374.97 |
| 2011-03-03 | 374.97 |
| 2011-03-02 | 374.97 |
| 2011-03-01 | 380.25 |
| 2011-02-28 | 380.25 |
| 2011-02-25 | 380.25 |
| 2011-02-24 | 385.53 |
| 2011-02-23 | 390.81 |
| 2011-02-22 | 390.81 |
| 2011-02-21 | 396.08 |
| 2011-02-18 | 396.08 |
| 2011-02-17 | 406.64 |
| 2011-02-16 | 401.36 |
| 2011-02-15 | 390.81 |
| 2011-02-14 | 411.92 |
| 2011-02-11 | 390.81 |
| 2011-02-10 | 390.81 |
| 2011-02-09 | 390.81 |
| 2011-02-08 | 401.36 |
| 2011-02-07 | 401.36 |
| 2011-02-02 | 401.36 |
| 2011-02-01 | 401.36 |
| 2011-01-31 | 406.64 |
| 2011-01-28 | 401.36 |
| 2011-01-27 | 406.64 |
| 2011-01-26 | 401.36 |
| 2011-01-25 | 406.64 |
| 2011-01-24 | 401.36 |
| 2011-01-21 | 406.64 |
| 2011-01-20 | 401.36 |
| 2011-01-19 | 401.36 |
| 2011-01-18 | 411.92 |
| 2011-01-17 | 406.64 |
| 2011-01-14 | 411.92 |
| 2011-01-13 | 422.47 |
| 2011-01-12 | 427.75 |
| 2011-01-11 | 422.47 |
| 2011-01-10 | 422.47 |
| 2011-01-07 | 427.75 |
| 2011-01-06 | 422.47 |
| 2011-01-05 | 427.75 |
| 2011-01-04 | 422.47 |
| 2011-01-03 | 422.47 |
| 2010-12-31 | 417.19 |
| 2010-12-30 | 411.92 |
| 2010-12-29 | 422.47 |
| 2010-12-28 | 427.75 |
| 2010-12-24 | 422.47 |
| 2010-12-23 | 417.19 |
| 2010-12-22 | 411.92 |
| 2010-12-21 | 406.64 |
| 2010-12-20 | 406.64 |
| 2010-12-17 | 417.19 |
| 2010-12-16 | 422.47 |
| 2010-12-15 | 427.75 |
| 2010-12-14 | 438.30 |
| 2010-12-13 | 427.75 |
| 2010-12-10 | 427.75 |
| 2010-12-09 | 422.47 |
| 2010-12-08 | 427.75 |
| 2010-12-07 | 427.75 |
| 2010-12-06 | 438.30 |
| 2010-12-03 | 438.30 |
| 2010-12-02 | 448.86 |
| 2010-12-01 | 438.30 |
| 2010-11-30 | 459.41 |
| 2010-11-29 | 448.86 |
| 2010-11-26 | 427.75 |
| 2010-11-25 | 427.75 |
| 2010-11-24 | 422.47 |
| 2010-11-23 | 422.47 |
| 2010-11-22 | 438.30 |
| 2010-11-19 | 427.75 |
| 2010-11-18 | 427.75 |
| 2010-11-17 | 427.75 |
| 2010-11-16 | 438.30 |
| 2010-11-15 | 448.86 |
| 2010-11-12 | 438.30 |
| 2010-11-11 | 448.86 |
| 2010-11-10 | 448.86 |
| 2010-11-09 | 448.86 |
| 2010-11-08 | 459.41 |
| 2010-11-05 | 438.30 |
| 2010-11-04 | 448.86 |
| 2010-11-03 | 427.75 |
| 2010-11-02 | 438.30 |
| 2010-11-01 | 448.86 |
| 2010-10-29 | 448.86 |
| 2010-10-28 | 438.30 |
| 2010-10-27 | 438.30 |
| 2010-10-26 | 427.75 |
| 2010-10-25 | 427.75 |
| 2010-10-22 | 438.30 |
| 2010-10-21 | 422.47 |
| 2010-10-20 | 427.75 |
| 2010-10-19 | 427.75 |
| 2010-10-18 | 390.81 |
| 2010-10-15 | 396.08 |
| 2010-10-14 | 390.81 |
| 2010-10-13 | 380.25 |
| 2010-10-12 | 374.97 |
| 2010-10-11 | 374.97 |
| 2010-10-08 | 374.97 |
| 2010-10-07 | 374.97 |
| 2010-10-06 | 374.97 |
| 2010-10-05 | 364.42 |
| 2010-10-04 | 369.70 |
| 2010-09-30 | 369.70 |
| 2010-09-29 | 369.70 |
| 2010-09-28 | 369.70 |
| 2010-09-27 | 369.70 |
| 2010-09-24 | 369.70 |
| 2010-09-22 | 369.70 |
| 2010-09-21 | 374.97 |
| 2010-09-20 | 374.97 |
| 2010-09-17 | 380.25 |
| 2010-09-16 | 374.97 |
| 2010-09-15 | 374.97 |
| 2010-09-14 | 374.97 |
| 2010-09-13 | 380.25 |
| 2010-09-10 | 369.70 |
| 2010-09-09 | 374.97 |
| 2010-09-08 | 369.70 |
| 2010-09-07 | 374.75 |
| 2010-09-06 | 364.65 |
| 2010-09-03 | 364.65 |
| 2010-09-02 | 349.49 |
| 2010-09-01 | 354.55 |
| 2010-08-31 | 354.55 |
| 2010-08-30 | 344.44 |
| 2010-08-27 | 359.60 |
| 2010-08-26 | 364.65 |
| 2010-08-25 | 369.70 |
| 2010-08-24 | 354.55 |
| 2010-08-23 | 359.60 |
| 2010-08-20 | 349.49 |
| 2010-08-19 | 349.49 |
| 2010-08-18 | 359.60 |
| 2010-08-17 | 364.65 |
| 2010-08-16 | 359.60 |
| 2010-08-13 | 354.55 |
| 2010-08-12 | 349.49 |
| 2010-08-11 | 359.60 |
| 2010-08-10 | 354.55 |
| 2010-08-09 | 359.60 |
| 2010-08-06 | 359.60 |
| 2010-08-05 | 364.65 |
| 2010-08-04 | 369.70 |
| 2010-08-03 | 359.60 |
| 2010-08-02 | 379.80 |
| 2010-07-30 | 389.90 |
| 2010-07-29 | 389.90 |
| 2010-07-28 | 389.90 |
| 2010-07-27 | 405.05 |
| 2010-07-26 | 394.95 |
| 2010-07-23 | 384.85 |
| 2010-07-22 | 389.90 |
| 2010-07-21 | 394.95 |
| 2010-07-20 | 405.05 |
| 2010-07-19 | 389.90 |
| 2010-07-16 | 394.95 |
| 2010-07-15 | 394.95 |
| 2010-07-14 | 394.95 |
| 2010-07-13 | 394.95 |
| 2010-07-12 | 394.95 |
| 2010-07-09 | 389.90 |
| 2010-07-08 | 379.80 |
| 2010-07-07 | 369.70 |
| 2010-07-06 | 394.95 |
| 2010-07-05 | 394.95 |
| 2010-07-02 | 400.00 |
| 2010-06-30 | 425.25 |
| 2010-06-29 | 425.25 |
| 2010-06-28 | 435.35 |
| 2010-06-25 | 425.25 |
| 2010-06-24 | 415.15 |
| 2010-06-23 | 415.15 |
| 2010-06-22 | 425.25 |
| 2010-06-21 | 425.25 |
| 2010-06-18 | 435.35 |
| 2010-06-17 | 415.15 |
| 2010-06-15 | 415.15 |
| 2010-06-14 | 425.25 |
| 2010-06-11 | 400.00 |
| 2010-06-10 | 400.00 |
| 2010-06-09 | 405.05 |
| 2010-06-08 | 369.70 |
| 2010-06-07 | 349.49 |
| 2010-06-04 | 344.44 |
| 2010-06-03 | 334.34 |
| 2010-06-02 | 334.34 |
| 2010-06-01 | 334.34 |
| 2010-05-31 | 324.24 |
| 2010-05-28 | 319.19 |
| 2010-05-27 | 324.24 |
| 2010-05-26 | 278.79 |
| 2010-05-25 | 298.99 |
| 2010-05-24 | 329.29 |
| 2010-05-20 | 324.24 |
| 2010-05-19 | 354.55 |
| 2010-05-18 | 374.75 |
| 2010-05-17 | 359.60 |
| 2010-05-14 | 384.85 |
| 2010-05-13 | 384.85 |
| 2010-05-12 | 384.85 |
| 2010-05-11 | 394.95 |
| 2010-05-10 | 400.00 |
| 2010-05-07 | 384.85 |
| 2010-05-06 | 374.75 |
| 2010-05-05 | 394.95 |
| 2010-05-04 | 389.90 |
| 2010-05-03 | 394.95 |
| 2010-04-30 | 405.05 |
| 2010-04-29 | 384.85 |
| 2010-04-28 | 379.80 |
| 2010-04-27 | 405.05 |
| 2010-04-26 | 405.05 |
| 2010-04-23 | 405.05 |
| 2010-04-22 | 359.60 |
| 2010-04-21 | 359.60 |
| 2010-04-20 | 364.65 |
| 2010-04-19 | 369.70 |
| 2010-04-16 | 379.80 |
| 2010-04-15 | 384.85 |
| 2010-04-14 | 389.90 |
| 2010-04-13 | 389.90 |
| 2010-04-12 | 405.05 |
| 2010-04-09 | 394.95 |
| 2010-04-08 | 405.05 |
| 2010-04-07 | 405.05 |
| 2010-04-01 | 415.15 |
| 2010-03-31 | 415.15 |
| 2010-03-30 | 435.35 |
| 2010-03-29 | 435.35 |
| 2010-03-26 | 425.25 |
| 2010-03-25 | 405.05 |
| 2010-03-24 | 425.25 |
| 2010-03-23 | 425.25 |
| 2010-03-22 | 415.15 |
| 2010-03-19 | 435.35 |
| 2010-03-18 | 435.35 |
| 2010-03-17 | 425.25 |
| 2010-03-16 | 400.00 |
| 2010-03-15 | 379.80 |
| 2010-03-12 | 369.70 |
| 2010-03-11 | 379.80 |
| 2010-03-10 | 369.70 |
| 2010-03-09 | 374.75 |
| 2010-03-08 | 384.85 |
| 2010-03-05 | 379.80 |
| 2010-03-04 | 374.75 |
| 2010-03-03 | 389.90 |
| 2010-03-02 | 369.70 |
| 2010-03-01 | 364.65 |
| 2010-02-26 | 359.60 |
| 2010-02-25 | 354.55 |
| 2010-02-24 | 354.55 |
| 2010-02-23 | 354.55 |
| 2010-02-22 | 349.49 |
| 2010-02-19 | 344.44 |
| 2010-02-18 | 344.44 |
| 2010-02-17 | 344.44 |
| 2010-02-12 | 354.55 |
| 2010-02-11 | 359.60 |
| 2010-02-10 | 344.44 |
| 2010-02-09 | 349.49 |
| 2010-02-08 | 354.55 |
| 2010-02-05 | 364.65 |
| 2010-02-04 | 384.85 |
| 2010-02-03 | 389.90 |
| 2010-02-02 | 384.85 |
| 2010-02-01 | 389.90 |
| 2010-01-29 | 384.85 |
| 2010-01-28 | 394.95 |
| 2010-01-27 | 339.39 |
| 2010-01-26 | 344.44 |
| 2010-01-25 | 354.55 |
| 2010-01-22 | 349.49 |
| 2010-01-21 | 364.65 |
| 2010-01-20 | 374.75 |
| 2010-01-19 | 379.80 |
| 2010-01-18 | 379.80 |
| 2010-01-15 | 354.55 |
| 2010-01-14 | 364.65 |
| 2010-01-13 | 369.70 |
| 2010-01-12 | 369.70 |
| 2010-01-11 | 369.70 |
| 2010-01-08 | 384.85 |
| 2010-01-07 | 314.14 |
| 2010-01-06 | 324.24 |
| 2010-01-05 | 329.29 |
| 2010-01-04 | 324.24 |
| 2009-12-31 | 329.29 |
| 2009-12-30 | 319.19 |
| 2009-12-29 | 324.24 |
| 2009-12-28 | 329.29 |
| 2009-12-24 | 324.24 |
| 2009-12-23 | 329.29 |
| 2009-12-22 | 324.24 |
| 2009-12-21 | 344.44 |
| 2009-12-18 | 344.44 |
| 2009-12-17 | 344.44 |
| 2009-12-16 | 344.44 |
| 2009-12-15 | 344.44 |
| 2009-12-14 | 344.44 |
| 2009-12-11 | 344.44 |
| 2009-12-10 | 334.34 |
| 2009-12-09 | 354.55 |
| 2009-12-08 | 369.70 |
| 2009-12-07 | 369.70 |
| 2009-12-04 | 374.75 |
| 2009-12-03 | 379.80 |
| 2009-12-02 | 384.85 |
| 2009-12-01 | 415.15 |
| 2009-11-30 | 379.80 |
| 2009-11-27 | 384.85 |
| 2009-11-26 | 400.00 |
| 2009-11-25 | 400.00 |
| 2009-11-24 | 400.00 |
| 2009-11-23 | 400.00 |
| 2009-11-20 | 384.85 |
| 2009-11-19 | 369.70 |
| 2009-11-18 | 379.80 |
| 2009-11-17 | 400.00 |
| 2009-11-16 | 389.90 |
| 2009-11-13 | 384.85 |
| 2009-11-12 | 374.75 |
| 2009-11-11 | 364.65 |
| 2009-11-10 | 374.75 |
| 2009-11-09 | 379.80 |
| 2009-11-06 | 364.65 |
| 2009-11-05 | 339.39 |
| 2009-11-04 | 319.19 |
| 2009-11-03 | 293.94 |
| 2009-11-02 | 278.79 |
| 2009-10-30 | 374.75 |
| 2009-10-29 | 374.75 |
| 2009-10-28 | 400.00 |
| 2009-10-27 | 415.15 |
| 2009-10-23 | 425.25 |
| 2009-10-22 | 435.35 |
| 2009-10-21 | 455.56 |
| 2009-10-20 | 445.45 |
| 2009-10-19 | 445.45 |
| 2009-10-16 | 445.45 |
| 2009-10-15 | 435.35 |
| 2009-10-14 | 475.76 |
| 2009-10-13 | 495.96 |
| 2009-10-12 | 516.16 |
| 2009-10-09 | 526.26 |
| 2009-10-08 | 506.06 |
| 2009-10-07 | 526.26 |
| 2009-10-06 | 536.36 |
| 2009-10-05 | 546.46 |
| 2009-10-02 | 516.16 |
| 2009-09-30 | 516.16 |
| 2009-09-29 | 526.26 |
| 2009-09-28 | 536.36 |
| 2009-09-25 | 556.57 |
| 2009-09-24 | 556.57 |
| 2009-09-23 | 566.67 |
| 2009-09-22 | 566.67 |
| 2009-09-21 | 576.77 |
| 2009-09-18 | 586.87 |
| 2009-09-17 | 586.87 |
| 2009-09-16 | 576.77 |
| 2009-09-15 | 546.46 |
| 2009-09-14 | 536.36 |
| 2009-09-11 | 546.46 |
| 2009-09-10 | 536.36 |
| 2009-09-09 | 546.46 |
| 2009-09-08 | 536.36 |
| 2009-09-07 | 526.26 |
| 2009-09-04 | 526.26 |
| 2009-09-03 | 536.36 |
| 2009-09-02 | 536.36 |
| 2009-09-01 | 526.26 |
| 2009-08-31 | 546.46 |
| 2009-08-28 | 536.36 |
| 2009-08-27 | 495.96 |
| 2009-08-26 | 495.96 |
| 2009-08-25 | 506.06 |
| 2009-08-24 | 516.16 |
| 2009-08-21 | 516.16 |
| 2009-08-20 | 506.06 |
| 2009-08-19 | 495.96 |
| 2009-08-18 | 516.16 |
| 2009-08-17 | 516.16 |
| 2009-08-14 | 556.57 |
| 2009-08-13 | 576.77 |
| 2009-08-12 | 596.97 |
| 2009-08-11 | 586.87 |
| 2009-08-10 | 526.26 |
| 2009-08-07 | 495.96 |
| 2009-08-06 | 495.96 |
| 2009-08-05 | 495.96 |
| 2009-08-04 | 516.16 |
| 2009-08-03 | 495.96 |
| 2009-07-31 | 526.26 |
| 2009-07-30 | 526.26 |
| 2009-07-29 | 526.26 |
| 2009-07-28 | 536.36 |
| 2009-07-27 | 495.96 |
| 2009-07-24 | 617.17 |
| 2009-07-23 | 677.78 |
| 2009-07-22 | 677.78 |
| 2009-07-21 | 677.78 |
| 2009-07-20 | 677.78 |
| 2009-07-17 | 677.78 |
| 2009-07-16 | 677.78 |
| 2009-07-15 | 677.78 |
| 2009-07-14 | 657.58 |
| 2009-07-13 | 647.47 |
| 2009-07-10 | 627.27 |
| 2009-07-09 | 596.97 |
| 2009-07-08 | 607.07 |
| 2009-07-07 | 566.67 |
| 2009-07-06 | 516.16 |
| 2009-07-03 | 556.57 |
| 2009-07-02 | 596.97 |
| 2009-06-30 | 506.06 |
| 2009-06-29 | 536.36 |
| 2009-06-26 | 435.35 |
| 2009-06-25 | 384.85 |
| 2009-06-24 | 389.90 |
| 2009-06-23 | 379.80 |
| 2009-06-22 | 384.85 |
| 2009-06-19 | 394.95 |
| 2009-06-18 | 374.75 |
| 2009-06-17 | 349.49 |
| 2009-06-16 | 359.60 |
| 2009-06-15 | 354.55 |
| 2009-06-12 | 369.70 |
| 2009-06-11 | 374.75 |
| 2009-06-10 | 374.75 |
| 2009-06-09 | 359.60 |
| 2009-06-08 | 394.95 |
| 2009-06-05 | 389.90 |
| 2009-06-04 | 324.24 |
| 2009-06-03 | 329.29 |
| 2009-06-02 | 334.34 |
| 2009-06-01 | 334.34 |
| 2009-05-29 | 334.34 |
| 2009-05-27 | 339.39 |
| 2009-05-26 | 344.44 |
| 2009-05-25 | 359.60 |
| 2009-05-22 | 324.24 |
| 2009-05-21 | 309.09 |
| 2009-05-20 | 324.24 |
| 2009-05-19 | 349.49 |
| 2009-05-18 | 349.49 |
| 2009-05-15 | 314.14 |
| 2009-05-14 | 273.74 |
| 2009-05-13 | 278.79 |
| 2009-05-12 | 243.43 |
| 2009-05-11 | 253.54 |
| 2009-05-08 | 263.64 |
| 2009-05-07 | 253.54 |
| 2009-05-06 | 273.74 |
| 2009-05-05 | 268.69 |
| 2009-05-04 | 253.54 |
| 2009-04-30 | 233.33 |
| 2009-04-29 | 213.13 |
| 2009-04-28 | 162.63 |
| 2009-04-27 | 192.93 |
| 2009-04-24 | 238.38 |
| 2009-04-23 | 253.54 |
| 2009-04-22 | 218.18 |
| 2009-04-21 | 192.93 |
| 2009-04-20 | 192.93 |
| 2009-04-17 | 167.68 |
| 2009-04-16 | 177.78 |
| 2009-04-15 | 162.63 |
| 2009-04-14 | 152.53 |
| 2009-04-09 | 147.47 |
| 2009-04-08 | 141.41 |
| 2009-04-07 | 140.40 |
| 2009-04-06 | 145.45 |
| 2009-04-03 | 137.37 |
| 2009-04-02 | 144.44 |
| 2009-04-01 | 141.41 |
| 2009-03-31 | 131.31 |
| 2009-03-30 | 128.28 |
| 2009-03-27 | 128.28 |
| 2009-03-26 | 127.27 |
| 2009-03-25 | 130.30 |
| 2009-03-24 | 140.40 |
| 2009-03-23 | 138.38 |
| 2009-03-20 | 138.38 |
| 2009-03-19 | 130.30 |
| 2009-03-18 | 128.28 |
| 2009-03-17 | 140.40 |
| 2009-03-16 | 139.39 |
| 2009-03-13 | 142.42 |
| 2009-03-12 | 137.37 |
| 2009-03-11 | 141.41 |
| 2009-03-10 | 144.44 |
| 2009-03-09 | 133.33 |
| 2009-03-06 | 144.44 |
| 2009-03-05 | 146.46 |
| 2009-03-04 | 138.38 |
| 2009-03-03 | 138.38 |
| 2009-03-02 | 128.28 |
| 2009-02-27 | 135.35 |
| 2009-02-26 | 130.30 |
| 2009-02-25 | 131.31 |
| 2009-02-24 | 132.32 |
| 2009-02-23 | 147.47 |
| 2009-02-20 | 146.46 |
| 2009-02-19 | 138.38 |
| 2009-02-18 | 152.53 |
| 2009-02-17 | 157.58 |
| 2009-02-16 | 151.52 |
| 2009-02-13 | 132.32 |
| 2009-02-12 | 130.30 |
| 2009-02-11 | 132.32 |
| 2009-02-10 | 96.97 |
| 2009-02-09 | 74.75 |
| 2009-02-06 | 42.42 |
| 2009-02-05 | 51.52 |
| 2009-02-04 | 51.52 |
| 2009-02-03 | 44.44 |
| 2009-02-02 | 44.44 |
| 2009-01-30 | 48.48 |
| 2009-01-29 | 63.64 |
| 2009-01-23 | 51.52 |
| 2009-01-22 | 59.60 |
| 2009-01-21 | 56.57 |
| 2009-01-20 | 51.52 |
| 2009-01-19 | 70.71 |
| 2009-01-16 | 71.72 |
| 2009-01-15 | 66.67 |
| 2009-01-14 | 71.72 |
| 2009-01-13 | 71.72 |
| 2009-01-12 | 71.72 |
| 2009-01-09 | 71.72 |
| 2009-01-08 | 60.61 |
| 2009-01-07 | 53.54 |
| 2009-01-06 | 46.46 |
| 2009-01-05 | 46.46 |
| 2009-01-02 | 39.39 |
| 2008-12-31 | 42.42 |
| 2008-12-30 | 36.36 |
| 2008-12-29 | 46.46 |
| 2008-12-24 | 51.52 |
| 2008-12-23 | 41.41 |
| 2008-12-22 | 41.41 |
| 2008-12-19 | 66.67 |
| 2008-12-18 | 81.82 |
| 2008-12-17 | 91.92 |
| 2008-12-16 | 91.92 |
| 2008-12-15 | 71.72 |
| 2008-12-12 | 40.40 |
| 2008-12-11 | 29.29 |
| 2008-12-10 | 33.33 |
| 2008-12-09 | 30.30 |
| 2008-12-08 | 26.26 |
| 2008-12-05 | 26.26 |
| 2008-12-04 | 26.26 |
| 2008-12-03 | 16.16 |
| 2008-12-02 | 16.16 |
| 2008-12-01 | 16.16 |
| 2008-11-28 | 16.16 |
| 2008-11-27 | 17.17 |
| 2008-11-26 | 15.15 |
| 2008-11-25 | 16.16 |
| 2008-11-24 | 16.16 |
| 2008-11-21 | 21.21 |
| 2008-11-20 | 20.20 |
| 2008-11-19 | 21.21 |
| 2008-11-18 | 17.17 |
| 2008-11-17 | 20.20 |
| 2008-11-14 | 11.11 |
| 2008-11-13 | 28.28 |
| 2008-11-12 | 14.14 |
| 2008-11-11 | 21.21 |
| 2008-11-10 | 27.27 |
| 2008-11-07 | 13.13 |
| 2008-11-06 | 13.13 |
| 2008-11-05 | 24.24 |
| 2008-11-04 | 21.21 |
| 2008-11-03 | 6.06 |
| 2008-10-31 | 1.01 |
| 2008-10-30 | -1.01 |
| 2008-10-29 | -1.01 |
| 2008-10-28 | -1.01 |
| 2008-10-27 | -4.04 |
| 2008-10-24 | -4.04 |
| 2008-10-23 | 36.36 |
| 2008-10-22 | 46.46 |
| 2008-10-21 | 65.66 |
| 2008-10-20 | 71.72 |
| 2008-10-17 | 80.81 |
| 2008-10-16 | 86.87 |
| 2008-10-15 | 86.87 |
| 2008-10-14 | 94.95 |
| 2008-10-13 | 80.81 |
| 2008-10-10 | 102.02 |
| 2008-10-09 | 102.02 |
| 2008-10-08 | 103.03 |
| 2008-10-06 | 106.06 |
| 2008-10-03 | 108.08 |
| 2008-10-02 | 107.07 |
| 2008-09-30 | 103.03 |
| 2008-09-29 | 101.01 |
| 2008-09-26 | 115.15 |
| 2008-09-25 | 109.09 |
| 2008-09-24 | 103.03 |
| 2008-09-23 | 90.91 |
| 2008-09-22 | 89.90 |
| 2008-09-19 | 95.96 |
| 2008-09-18 | 96.97 |
| 2008-09-17 | 120.20 |
| 2008-09-16 | 122.22 |
| 2008-09-12 | 134.34 |
| 2008-09-11 | 122.22 |
| 2008-09-10 | 140.40 |
| 2008-09-09 | 140.40 |
| 2008-09-08 | 145.45 |
| 2008-09-05 | 136.36 |
| 2008-09-04 | 142.42 |
| 2008-09-03 | 142.42 |
| 2008-09-02 | 141.41 |
| 2008-09-01 | 121.21 |
| 2008-08-29 | 127.27 |
| 2008-08-28 | 127.27 |
| 2008-08-27 | 121.21 |
| 2008-08-26 | 116.16 |
| 2008-08-25 | 115.15 |
| 2008-08-21 | 104.04 |
| 2008-08-20 | 106.06 |
| 2008-08-19 | 102.02 |
| 2008-08-18 | 102.02 |
| 2008-08-15 | 104.04 |
| 2008-08-14 | 103.03 |
| 2008-08-13 | 112.12 |
| 2008-08-12 | 111.11 |
| 2008-08-11 | 114.14 |
| 2008-08-08 | 112.12 |
| 2008-08-07 | 115.15 |
| 2008-08-05 | 120.20 |
| 2008-08-04 | 112.12 |
| 2008-08-01 | 112.12 |
| 2008-07-31 | 112.12 |
| 2008-07-30 | 110.10 |
| 2008-07-29 | 112.12 |
| 2008-07-28 | 120.20 |
| 2008-07-25 | 118.18 |
| 2008-07-24 | 131.31 |
| 2008-07-23 | 115.15 |
| 2008-07-22 | 107.07 |
| 2008-07-21 | 107.07 |
| 2008-07-18 | 104.04 |
| 2008-07-17 | 103.03 |
| 2008-07-16 | 115.15 |
| 2008-07-15 | 115.15 |
| 2008-07-14 | 121.21 |
| 2008-07-11 | 117.17 |
| 2008-07-10 | 118.18 |
| 2008-07-09 | 122.22 |
| 2008-07-08 | 111.11 |
| 2008-07-07 | 115.15 |
| 2008-07-04 | 117.17 |
| 2008-07-03 | 117.17 |
| 2008-07-02 | 130.30 |
| 2008-06-30 | 136.36 |
| 2008-06-27 | 122.22 |
| 2008-06-26 | 138.38 |
| 2008-06-25 | 127.27 |
| 2008-06-24 | 141.41 |
| 2008-06-23 | 142.42 |
| 2008-06-20 | 132.32 |
| 2008-06-19 | 138.38 |
| 2008-06-18 | 137.37 |
| 2008-06-17 | 122.22 |
| 2008-06-16 | 122.22 |
| 2008-06-13 | 127.27 |
| 2008-06-12 | 132.32 |
| 2008-06-11 | 127.27 |
| 2008-06-10 | 137.37 |
| 2008-06-06 | 142.42 |
| 2008-06-05 | 152.53 |
| 2008-06-04 | 147.47 |
| 2008-06-03 | 157.58 |
| 2008-06-02 | 162.63 |
| 2008-05-30 | 152.53 |
| 2008-05-29 | 152.53 |
| 2008-05-28 | 147.47 |
| 2008-05-27 | 144.44 |
| 2008-05-26 | 152.53 |
| 2008-05-23 | 152.53 |
| 2008-05-22 | 152.53 |
| 2008-05-21 | 162.63 |
| 2008-05-20 | 157.58 |
| 2008-05-19 | 172.73 |
| 2008-05-16 | 182.83 |
| 2008-05-15 | 162.63 |
| 2008-05-14 | 197.98 |
| 2008-05-13 | 197.98 |
| 2008-05-09 | 187.88 |
| 2008-05-08 | 187.88 |
| 2008-05-07 | 167.68 |
| 2008-05-06 | 182.83 |
| 2008-05-05 | 162.63 |
| 2008-05-02 | 152.53 |
| 2008-04-30 | 147.47 |
| 2008-04-29 | 149.49 |
| 2008-04-28 | 132.32 |
| 2008-04-25 | 135.35 |
| 2008-04-24 | 142.42 |
| 2008-04-23 | 133.33 |
| 2008-04-22 | 142.42 |
| 2008-04-21 | 147.47 |
| 2008-04-18 | 152.53 |
| 2008-04-17 | 152.53 |
| 2008-04-16 | 152.53 |
| 2008-04-15 | 152.53 |
| 2008-04-14 | 162.63 |
| 2008-04-11 | 177.78 |
| 2008-04-10 | 172.73 |
| 2008-04-09 | 172.73 |
| 2008-04-08 | 162.63 |
| 2008-04-07 | 157.58 |
| 2008-04-03 | 147.47 |
| 2008-04-02 | 146.46 |
| 2008-04-01 | 134.34 |
| 2008-03-31 | 134.34 |
| 2008-03-28 | 137.37 |
| 2008-03-27 | 140.40 |
| 2008-03-26 | 140.40 |
| 2008-03-25 | 140.40 |
| 2008-03-20 | 137.37 |
| 2008-03-19 | 130.30 |
| 2008-03-18 | 137.37 |
| 2008-03-17 | 152.53 |
| 2008-03-14 | 152.53 |
| 2008-03-13 | 145.45 |
| 2008-03-12 | 152.53 |
| 2008-03-11 | 147.47 |
| 2008-03-10 | 157.58 |
| 2008-03-07 | 167.68 |
| 2008-03-06 | 182.83 |
| 2008-03-05 | 213.13 |
| 2008-03-04 | 152.53 |
| 2008-03-03 | 147.47 |
| 2008-02-29 | 150.51 |
| 2008-02-28 | 147.47 |
| 2008-02-27 | 147.47 |
| 2008-02-26 | 140.40 |
| 2008-02-25 | 143.43 |
| 2008-02-22 | 138.38 |
| 2008-02-21 | 144.44 |
| 2008-02-20 | 143.43 |
| 2008-02-19 | 152.53 |
| 2008-02-18 | 157.58 |
| 2008-02-15 | 157.58 |
| 2008-02-14 | 143.43 |
| 2008-02-13 | 157.58 |
| 2008-02-12 | 157.58 |
| 2008-02-11 | 147.47 |
| 2008-02-06 | 177.78 |
| 2008-02-05 | 177.78 |
| 2008-02-04 | 150.51 |
| 2008-02-01 | 135.35 |
| 2008-01-31 | 152.53 |
| 2008-01-30 | 162.63 |
| 2008-01-29 | 162.63 |
| 2008-01-28 | 162.63 |
| 2008-01-25 | 162.63 |
| 2008-01-24 | 157.58 |
| 2008-01-23 | 167.68 |
| 2008-01-22 | 152.53 |
| 2008-01-21 | 203.03 |
| 2008-01-18 | 213.13 |
| 2008-01-17 | 203.03 |
| 2008-01-16 | 233.33 |
| 2008-01-15 | 228.28 |
| 2008-01-14 | 243.43 |
| 2008-01-11 | 243.43 |
| 2008-01-10 | 253.54 |
| 2008-01-09 | 258.59 |
| 2008-01-08 | 278.79 |
| 2008-01-07 | 203.03 |
| 2008-01-04 | 197.98 |
| 2008-01-03 | 201.01 |
| 2008-01-02 | 187.88 |
| 2007-12-31 | 184.85 |
| 2007-12-28 | 192.93 |
| 2007-12-27 | 192.93 |
| 2007-12-24 | 197.98 |
| 2007-12-21 | 192.93 |
| 2007-12-20 | 163.64 |
| 2007-12-19 | 177.78 |
| 2007-12-18 | 177.78 |
| 2007-12-17 | 174.75 |
| 2007-12-14 | 192.93 |
| 2007-12-13 | 202.02 |
| 2007-12-12 | 207.07 |
| 2007-12-11 | 227.27 |
| 2007-12-10 | 192.93 |
| 2007-12-07 | 182.83 |
| 2007-12-06 | 183.84 |
| 2007-12-05 | 187.88 |
| 2007-12-04 | 177.78 |
| 2007-12-03 | 142.42 |
| 2007-11-30 | 127.27 |
| 2007-11-29 | 119.19 |
| 2007-11-28 | 121.21 |
| 2007-11-27 | 119.19 |
| 2007-11-26 | 127.27 |
| 2007-11-23 | 97.98 |
| 2007-11-22 | 97.98 |
| 2007-11-21 | 97.98 |
| 2007-11-20 | 97.98 |
| 2007-11-19 | 97.98 |
| 2007-11-16 | 102.02 |
| 2007-11-15 | 103.03 |
| 2007-11-14 | 107.07 |
| 2007-11-13 | 102.02 |
| 2007-11-12 | 112.12 |
| 2007-11-09 | 109.09 |
| 2007-11-08 | 100.00 |
| 2007-11-07 | 108.08 |
| 2007-11-06 | 102.02 |
| 2007-11-05 | 93.94 |
| 2007-11-02 | 96.97 |
| 2007-11-01 | 106.06 |
| 2007-10-31 | 134.34 |
| 2007-10-30 | 80.81 |
| 2007-10-29 | 63.64 |
| 2007-10-26 | 64.65 |
| 2007-10-25 | 71.72 |
| 2007-10-24 | 72.73 |
| 2007-10-23 | 84.85 |
| 2007-10-22 | 82.83 |
| 2007-10-18 | 95.96 |
| 2007-10-17 | 110.10 |
| 2007-10-16 | 96.97 |
| 2007-10-15 | 122.22 |
| 2007-10-12 | 95.96 |
| 2007-10-11 | 11.11 |
| 2007-10-10 | 11.11 |
| 2007-10-09 | 12.12 |
| 2007-10-08 | 13.13 |
| 2007-10-05 | 6.06 |
| 2007-10-04 | 1.01 |
| 2007-10-03 | 4.04 |
| 2007-10-02 | 9.09 |
| 2007-09-28 | 6.06 |
| 2007-09-27 | 4.04 |
| 2007-09-25 | 9.09 |
| 2007-09-24 | 9.09 |
| 2007-09-21 | 7.07 |
| 2007-09-20 | 3.03 |
| 2007-09-19 | 6.06 |
| 2007-09-18 | 11.11 |
| 2007-09-17 | 10.10 |
| 2007-09-14 | 5.05 |
| 2007-09-13 | 5.05 |
| 2007-09-12 | 9.09 |
| 2007-09-11 | 7.07 |
| 2007-09-10 | 3.03 |
| 2007-09-07 | 5.05 |
| 2007-09-06 | 4.04 |
| 2007-09-05 | 4.04 |
| 2007-09-04 | 2.02 |
| 2007-09-03 | 1.01 |
| 2007-08-31 | 1.01 |
| 2007-08-30 | 3.03 |
| 2007-08-29 | 4.04 |
| 2007-08-28 | 4.04 |
| 2007-08-27 | 6.06 |
| 2007-08-24 | 6.06 |
| 2007-08-23 | 6.06 |
| 2007-08-22 | -1.01 |
| 2007-08-21 | -1.01 |
| 2007-08-20 | -1.01 |
| 2007-08-17 | -7.07 |
| 2007-08-16 | 5.05 |
| 2007-08-15 | 1.01 |
| 2007-08-14 | 4.04 |
| 2007-08-13 | 2.02 |
| 2007-08-10 | 13.13 |
| 2007-08-09 | 16.16 |
| 2007-08-08 | 16.16 |
| 2007-08-07 | 9.09 |
| 2007-08-06 | 26.26 |
| 2007-08-03 | 28.28 |
| 2007-08-02 | 31.31 |
| 2007-08-01 | 28.28 |
| 2007-07-31 | 36.36 |
| 2007-07-30 | 24.24 |
| 2007-07-27 | 26.26 |
| 2007-07-26 | 32.32 |
| 2007-07-25 | 34.34 |
| 2007-07-24 | 33.33 |
| 2007-07-23 | 29.29 |
| 2007-07-20 | 31.31 |
| 2007-07-19 | 30.30 |
| 2007-07-18 | 29.29 |
| 2007-07-17 | 33.33 |
| 2007-07-16 | 34.34 |
| 2007-07-13 | 43.43 |
| 2007-07-12 | 43.43 |
| 2007-07-11 | 21.21 |
| 2007-07-10 | 2.02 |
| 2007-07-09 | 2.02 |
| 2007-07-06 | 6.06 |
| 2007-07-05 | 0.00 |
| 2007-07-04 | 4.04 |
| 2007-07-03 | 5.05 |
| 2007-06-29 | 1.01 |
| 2007-06-28 | 1.01 |
| 2007-06-27 | 7.07 |
| 2007-06-26 | 8.08 |
| 2007-06-25 | 16.16 |
| 2007-06-22 | -1.01 |
| 2007-06-21 | -6.06 |
| 2007-06-20 | -4.04 |
| 2007-06-18 | -3.03 |
| 2007-06-15 | -6.06 |
| 2007-06-14 | -9.09 |
| 2007-06-13 | -11.11 |
| 2007-06-12 | -11.11 |
| 2007-06-11 | -5.05 |
| 2007-06-08 | -6.06 |
| 2007-06-07 | -1.01 |
| 2007-06-06 | 1.01 |
| 2007-06-05 | -7.07 |
| 2007-06-04 | -8.08 |
| 2007-06-01 | -4.04 |
| 2007-05-31 | -4.04 |
| 2007-05-30 | -4.04 |
| 2007-05-29 | -4.04 |
| 2007-05-28 | -4.04 |
| 2007-05-25 | -5.05 |
| 2007-05-23 | -5.05 |
| 2007-05-22 | -5.05 |
| 2007-05-21 | -13.13 |
| 2007-05-18 | -13.13 |
| 2007-05-17 | -13.13 |
| 2007-05-16 | -11.11 |
| 2007-05-15 | -9.09 |
| 2007-05-14 | -11.11 |
| 2007-05-11 | -16.16 |
| 2007-05-10 | -16.16 |
| 2007-05-09 | -16.16 |
| 2007-05-08 | -16.16 |
| 2007-05-07 | -16.16 |
| 2007-05-04 | -14.14 |
| 2007-05-03 | -21.21 |
| 2007-05-02 | -21.21 |
| 2007-04-30 | -19.19 |
| 2007-04-27 | -19.19 |
| 2007-04-26 | -21.21 |
| 2007-04-25 | -21.21 |
| 2007-04-24 | -21.21 |
| 2007-04-23 | -25.25 |
| 2007-04-20 | -25.25 |
| 2007-04-19 | -25.25 |
| 2007-04-18 | -25.25 |
| 2007-04-17 | -25.25 |
| 2007-04-16 | -24.24 |
| 2007-04-13 | -24.24 |
| 2007-04-12 | -24.24 |
| 2007-04-11 | -24.24 |
| 2007-04-10 | -24.24 |
| 2007-04-04 | -21.21 |
| 2007-04-03 | -21.21 |
| 2007-04-02 | -21.21 |
| 2007-03-30 | -23.23 |
| 2007-03-29 | -23.23 |
| 2007-03-28 | -19.19 |
| 2007-03-27 | -19.19 |
| 2007-03-26 | -20.20 |
| 2007-03-23 | -26.26 |
| 2007-03-22 | -26.26 |
| 2007-03-21 | -26.26 |
| 2007-03-20 | -26.26 |
| 2007-03-19 | -26.26 |
| 2007-03-16 | -23.23 |
| 2007-03-15 | -23.23 |
| 2007-03-14 | -23.23 |
| 2007-03-13 | -23.23 |
| 2007-03-12 | -20.20 |
| 2007-03-09 | -19.19 |
| 2007-03-08 | -19.19 |
| 2007-03-07 | -27.27 |
| 2007-03-06 | -29.29 |
| 2007-03-05 | -29.29 |
| 2007-03-02 | -19.19 |
| 2007-03-01 | -19.19 |
| 2007-02-28 | -29.29 |
| 2007-02-27 | -22.22 |
| 2007-02-26 | -22.22 |
| 2007-02-23 | -18.18 |
| 2007-02-22 | -18.18 |
| 2007-02-21 | -18.18 |
| 2007-02-16 | -19.19 |
| 2007-02-15 | -27.27 |
| 2007-02-14 | -27.27 |
| 2007-02-13 | -15.15 |
| 2007-02-12 | -19.19 |
| 2007-02-09 | -19.19 |
| 2007-02-08 | -19.19 |
| 2007-02-07 | -19.19 |
| 2007-02-06 | -19.19 |
| 2007-02-05 | -19.19 |
| 2007-02-02 | -28.28 |
| 2007-02-01 | -25.25 |
| 2007-01-31 | -25.25 |
| 2007-01-30 | -25.25 |
| 2007-01-29 | -19.19 |
| 2007-01-26 | -19.19 |
| 2007-01-25 | -19.19 |
| 2007-01-24 | -19.19 |
| 2007-01-23 | -14.14 |
| 2007-01-22 | -14.14 |
| 2007-01-19 | -14.14 |
| 2007-01-18 | -15.15 |
| 2007-01-17 | -15.15 |
| 2007-01-16 | -15.15 |
| 2007-01-15 | -15.15 |
| 2007-01-12 | -13.13 |
| 2007-01-11 | -19.19 |
| 2007-01-10 | -19.19 |
| 2007-01-09 | -19.19 |
| 2007-01-08 | -24.24 |
| 2007-01-05 | -24.24 |
| 2007-01-04 | -24.24 |
| 2007-01-03 | -14.14 |
| 2007-01-02 | -14.14 |
| 2006-12-29 | -11.11 |
| 2006-12-28 | -29.29 |
| 2006-12-27 | -29.29 |
| 2006-12-22 | -29.29 |
| 2006-12-21 | -29.29 |
| 2006-12-20 | -24.24 |
| 2006-12-19 | -24.24 |
| 2006-12-18 | -24.24 |
| 2006-12-15 | -26.26 |
| 2006-12-14 | -26.26 |
| 2006-12-13 | -26.26 |
| 2006-12-12 | -26.26 |
| 2006-12-11 | -26.26 |
| 2006-12-08 | -26.26 |
| 2006-12-07 | -26.26 |
| 2006-12-06 | -27.27 |
| 2006-12-05 | -17.17 |
| 2006-12-04 | -16.16 |
| 2006-12-01 | -24.24 |
| 2006-11-30 | -24.24 |
| 2006-11-29 | -24.24 |
| 2006-11-28 | -18.18 |
| 2006-11-27 | -18.18 |
| 2006-11-24 | -18.18 |
| 2006-11-23 | -18.18 |
| 2006-11-22 | -19.19 |
| 2006-11-21 | -19.19 |
| 2006-11-20 | -19.19 |
| 2006-11-17 | -19.19 |
| 2006-11-16 | -12.12 |
| 2006-11-15 | -12.12 |
| 2006-11-14 | -12.12 |
| 2006-11-13 | -19.19 |
| 2006-11-10 | -19.19 |
| 2006-11-09 | -19.19 |
| 2006-11-08 | -19.19 |
| 2006-11-07 | -19.19 |
| 2006-11-06 | -19.19 |
| 2006-11-03 | -22.22 |
| 2006-11-02 | -17.17 |
| 2006-11-01 | -17.17 |
| 2006-10-31 | -17.17 |
| 2006-10-27 | -17.17 |
| 2006-10-26 | -19.19 |
| 2006-10-25 | -18.18 |
| 2006-10-24 | -13.13 |
| 2006-10-23 | -13.13 |
| 2006-10-20 | -13.13 |
| 2006-10-19 | -19.19 |
| 2006-10-18 | -19.19 |
| 2006-10-17 | -19.19 |
| 2006-10-16 | -19.19 |
| 2006-10-13 | -19.19 |
| 2006-10-12 | -19.19 |
| 2006-10-11 | -19.19 |
| 2006-10-10 | -19.19 |
| 2006-10-09 | -13.13 |
| 2006-10-06 | -13.13 |
| 2006-10-05 | -13.13 |
| 2006-10-04 | -19.19 |
| 2006-10-03 | -19.19 |
| 2006-09-29 | -19.19 |
| 2006-09-28 | -19.19 |
| 2006-09-27 | -19.19 |
| 2006-09-26 | -19.19 |
| 2006-09-25 | -19.19 |
| 2006-09-22 | -19.19 |
| 2006-09-21 | -19.19 |
| 2006-09-20 | -18.18 |
| 2006-09-19 | -18.18 |
| 2006-09-18 | -18.18 |
| 2006-09-15 | -18.18 |
| 2006-09-14 | -18.18 |
| 2006-09-13 | -18.18 |
| 2006-09-12 | -18.18 |
| 2006-09-11 | -18.18 |
| 2006-09-08 | -18.18 |
| 2006-09-07 | -18.18 |
| 2006-09-06 | -18.18 |
| 2006-09-05 | -18.18 |
| 2006-09-04 | -18.18 |
| 2006-09-01 | -18.18 |
| 2006-08-31 | -18.18 |
| 2006-08-30 | -19.19 |
| 2006-08-29 | -17.17 |
| 2006-08-28 | -17.17 |
| 2006-08-25 | -19.19 |
| 2006-08-24 | -19.19 |
| 2006-08-23 | -24.24 |
| 2006-08-22 | -24.24 |
| 2006-08-21 | -24.24 |
| 2006-08-18 | -24.24 |
| 2006-08-17 | -24.24 |
| 2006-08-16 | -24.24 |
| 2006-08-15 | -31.31 |
| 2006-08-14 | -31.31 |
| 2006-08-11 | -31.31 |
| 2006-08-10 | -31.31 |
| 2006-08-09 | -31.31 |
| 2006-08-08 | -31.31 |
| 2006-08-07 | -31.31 |
| 2006-08-04 | -31.31 |
| 2006-08-03 | -31.31 |
| 2006-08-02 | -31.31 |
| 2006-08-01 | -31.31 |
| 2006-07-31 | -27.27 |
| 2006-07-28 | -29.29 |
| 2006-07-27 | -32.32 |
| 2006-07-26 | -32.32 |
| 2006-07-25 | -27.27 |
| 2006-07-24 | -27.27 |
| 2006-07-21 | -29.29 |
| 2006-07-20 | -35.35 |
| 2006-07-19 | -36.36 |
| 2006-07-18 | -26.26 |
| 2006-07-17 | -26.26 |
| 2006-07-14 | -26.26 |
| 2006-07-13 | -26.26 |
| 2006-07-12 | -26.26 |
| 2006-07-11 | -26.26 |
| 2006-07-10 | -26.26 |
| 2006-07-07 | -34.34 |
| 2006-07-06 | -28.28 |
| 2006-07-05 | -28.28 |
| 2006-07-04 | -28.28 |
| 2006-07-03 | -26.26 |
| 2006-06-30 | -24.24 |
| 2006-06-29 | -21.21 |
| 2006-06-28 | -21.21 |
| 2006-06-27 | -21.21 |
| 2006-06-26 | -21.21 |
| 2006-06-23 | -38.38 |
| 2006-06-22 | -24.24 |
| 2006-06-21 | -24.24 |
| 2006-06-20 | -24.24 |
| 2006-06-19 | -24.24 |
| 2006-06-16 | -19.19 |
| 2006-06-15 | -13.13 |
| 2006-06-14 | -13.13 |
| 2006-06-13 | -5.05 |
| 2006-06-12 | -4.04 |
| 2006-06-09 | -4.04 |
| 2006-06-08 | -4.04 |
| 2006-06-07 | -4.04 |
| 2006-06-06 | -4.04 |
| 2006-06-05 | -4.04 |
| 2006-06-02 | -4.04 |
| 2006-06-01 | -4.04 |
| 2006-05-30 | -4.04 |
| 2006-05-29 | -4.04 |
| 2006-05-26 | -4.04 |
| 2006-05-25 | -3.03 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | -1.01 |
| 2006-05-16 | -15.15 |
| 2006-05-15 | -34.34 |
| 2006-05-12 | -35.35 |
| 2006-05-11 | -35.35 |
| 2006-05-10 | -32.32 |
| 2006-05-09 | -22.22 |
| 2006-05-08 | 1.01 |
| 2006-05-04 | 19.19 |
| 2006-05-03 | 19.19 |
| 2006-05-02 | 16.16 |
| 2006-04-28 | 11.11 |
| 2006-04-27 | 9.09 |
| 2006-04-26 | -9.09 |
| 2006-04-25 | -24.24 |
| 2006-04-24 | -19.19 |
| 2006-04-21 | -31.31 |
| 2006-04-20 | -31.31 |
| 2006-04-19 | -39.39 |
| 2006-04-18 | -40.40 |
| 2006-04-13 | -40.40 |
| 2006-04-12 | -40.40 |
| 2006-04-11 | -39.39 |
| 2006-04-10 | -46.46 |
| 2006-04-07 | -44.44 |
| 2006-04-06 | -43.43 |
| 2006-04-04 | -44.44 |
| 2006-04-03 | -39.39 |
| 2006-03-31 | -54.55 |
| 2006-03-30 | -54.55 |
| 2006-03-29 | -49.49 |
| 2006-03-28 | -49.49 |
| 2006-03-27 | -49.49 |
| 2006-03-24 | -56.57 |
| 2006-03-23 | -58.59 |
| 2006-03-22 | -58.59 |
| 2006-03-21 | -58.59 |
| 2006-03-20 | -58.59 |
| 2006-03-17 | -58.59 |
| 2006-03-16 | -58.59 |
| 2006-03-15 | -58.59 |
| 2006-03-14 | -58.59 |
| 2006-03-13 | -58.59 |
| 2006-03-10 | -59.60 |
| 2006-03-09 | -59.60 |
| 2006-03-08 | -59.60 |
| 2006-03-07 | -59.60 |
| 2006-03-06 | -59.60 |
| 2006-03-03 | -59.09 |
| 2006-03-02 | -64.14 |
| 2006-03-01 | -64.65 |
| 2006-02-28 | -65.15 |
| 2006-02-27 | -65.15 |
| 2006-02-24 | -65.66 |
| 2006-02-23 | -67.17 |
| 2006-02-22 | -67.68 |
| 2006-02-21 | -69.70 |
| 2006-02-20 | -69.70 |
| 2006-02-17 | -69.70 |
| 2006-02-16 | -67.68 |
| 2006-02-15 | -67.68 |
| 2006-02-14 | -67.68 |
| 2006-02-13 | -69.70 |
| 2006-02-10 | -69.70 |
| 2006-02-09 | -69.70 |
| 2006-02-08 | -69.70 |
| 2006-02-07 | -69.70 |
| 2006-02-06 | -69.70 |
| 2006-02-03 | -69.70 |
| 2006-02-02 | -69.70 |
| 2006-02-01 | -69.70 |
| 2006-01-27 | -69.70 |
| 2006-01-26 | -69.70 |
| 2006-01-25 | -69.70 |
| 2006-01-24 | -69.70 |
| 2006-01-23 | -69.70 |
| 2006-01-20 | -69.70 |
| 2006-01-19 | -69.70 |
| 2006-01-18 | -69.70 |
| 2006-01-17 | -69.70 |
| 2006-01-16 | -69.70 |
| 2006-01-13 | -69.70 |
| 2006-01-12 | -69.70 |
| 2006-01-11 | -69.70 |
| 2006-01-10 | -69.70 |
| 2006-01-09 | -69.70 |
| 2006-01-06 | -69.70 |
| 2006-01-05 | -69.70 |
| 2006-01-04 | -69.70 |
| 2006-01-03 | -69.70 |
| 2005-12-30 | -69.70 |
| 2005-12-29 | -69.70 |
| 2005-12-28 | -69.70 |
| 2005-12-23 | -69.70 |
| 2005-12-22 | -69.70 |
| 2005-12-21 | -69.70 |
| 2005-12-20 | -74.75 |
| 2005-12-19 | -64.14 |
| 2005-12-16 | -64.14 |
| 2005-12-15 | -65.15 |
| 2005-12-14 | -65.15 |
| 2005-12-13 | -65.15 |
| 2005-12-12 | -65.15 |
| 2005-12-09 | -63.64 |
| 2005-12-08 | -65.15 |
| 2005-12-07 | -65.15 |
| 2005-12-06 | -65.15 |
| 2005-12-05 | -65.15 |
| 2005-12-02 | -66.67 |
| 2005-12-01 | -66.67 |
| 2005-11-30 | -66.67 |
| 2005-11-29 | -66.67 |
| 2005-11-28 | -66.67 |
| 2005-11-25 | -66.67 |
| 2005-11-24 | -66.67 |
| 2005-11-23 | -66.67 |
| 2005-11-22 | -66.67 |
| 2005-11-21 | -66.67 |
| 2005-11-18 | -66.67 |
| 2005-11-17 | -66.67 |
| 2005-11-16 | -66.67 |
| 2005-11-15 | -66.67 |
| 2005-11-14 | -66.67 |
| 2005-11-11 | -66.67 |
| 2005-11-10 | -66.67 |
| 2005-11-09 | -66.67 |
| 2005-11-08 | -66.67 |
| 2005-11-07 | -66.67 |
| 2005-11-04 | -66.67 |
| 2005-11-03 | -66.67 |
| 2005-11-02 | -66.67 |
| 2005-11-01 | -66.67 |
| 2005-10-31 | -66.67 |
| 2005-10-28 | -66.67 |
| 2005-10-27 | -66.16 |
| 2005-10-26 | -65.15 |
| 2005-10-25 | -65.15 |
| 2005-10-24 | -65.15 |
| 2005-10-21 | -65.15 |
| 2005-10-20 | -65.15 |
| 2005-10-19 | -65.15 |
| 2005-10-18 | -65.15 |
| 2005-10-17 | -65.15 |
| 2005-10-14 | -65.15 |
| 2005-10-13 | -65.15 |
| 2005-10-12 | -65.15 |
| 2005-10-10 | -65.15 |
| 2005-10-07 | -65.15 |
| 2005-10-06 | -65.15 |
| 2005-10-05 | -65.66 |
| 2005-10-04 | -65.66 |
| 2005-10-03 | -65.66 |
| 2005-09-30 | -65.66 |
| 2005-09-29 | -65.66 |
| 2005-09-28 | -65.66 |
| 2005-09-27 | -65.66 |
| 2005-09-26 | -65.66 |
| 2005-09-23 | -65.66 |
| 2005-09-22 | -65.66 |
| 2005-09-21 | -65.66 |
| 2005-09-20 | -65.66 |
| 2005-09-16 | -65.66 |
| 2005-09-15 | -65.66 |
| 2005-09-14 | -65.66 |
| 2005-09-13 | -65.66 |
| 2005-09-12 | -65.66 |
| 2005-09-09 | -65.66 |
| 2005-09-08 | -65.66 |
| 2005-09-07 | -66.16 |
| 2005-09-06 | -66.16 |
| 2005-09-05 | -66.16 |
| 2005-09-02 | -68.69 |
| 2005-09-01 | -68.69 |
| 2005-08-31 | -65.66 |
| 2005-08-30 | -65.66 |
| 2005-08-29 | -65.66 |
| 2005-08-26 | -65.66 |
| 2005-08-25 | -65.66 |
| 2005-08-24 | -69.70 |
| 2005-08-23 | -69.70 |
| 2005-08-22 | -69.70 |
| 2005-08-19 | -69.70 |
| 2005-08-18 | -69.70 |
| 2005-08-17 | -69.70 |
| 2005-08-16 | -70.71 |
| 2005-08-15 | -73.74 |
| 2005-08-12 | -76.77 |
| 2005-08-11 | -76.77 |
| 2005-08-10 | -74.75 |
| 2005-08-09 | -71.72 |
| 2005-08-08 | -71.72 |
| 2005-08-05 | -71.72 |
| 2005-08-04 | -71.72 |
| 2005-08-03 | -71.72 |
| 2005-08-02 | -71.72 |
| 2005-08-01 | -71.72 |
| 2005-07-29 | -71.72 |
| 2005-07-28 | -71.72 |
| 2005-07-27 | -71.72 |
| 2005-07-26 | -71.72 |
| 2005-07-25 | -71.72 |
| 2005-07-22 | -71.72 |
| 2005-07-21 | -71.72 |
| 2005-07-20 | -71.72 |
| 2005-07-19 | -71.72 |
| 2005-07-18 | -71.72 |
| 2005-07-15 | -71.72 |
| 2005-07-14 | -71.72 |
| 2005-07-13 | -71.72 |
| 2005-07-12 | -71.72 |
| 2005-07-11 | -71.72 |
| 2005-07-08 | -71.72 |
| 2005-07-07 | -71.72 |
| 2005-07-06 | -71.72 |
| 2005-07-05 | -71.72 |
| 2005-07-04 | -65.66 |
| 2005-06-30 | -65.66 |
| 2005-06-29 | -65.66 |
| 2005-06-28 | -65.66 |
| 2005-06-27 | -65.66 |
| 2005-06-24 | -65.66 |
| 2005-06-23 | -65.66 |
| 2005-06-22 | -65.66 |
| 2005-06-21 | -65.66 |
| 2005-06-20 | -69.70 |
| 2005-06-17 | -69.70 |
| 2005-06-16 | -69.70 |
| 2005-06-15 | -69.70 |
| 2005-06-14 | -69.70 |
| 2005-06-13 | -69.70 |
| 2005-06-10 | -69.70 |
| 2005-06-09 | -69.70 |
| 2005-06-08 | -69.70 |
| 2005-06-07 | -69.70 |
| 2005-06-06 | -69.70 |
| 2005-06-03 | -69.70 |
| 2005-06-02 | -69.70 |
| 2005-06-01 | -69.70 |
| 2005-05-31 | -69.70 |
| 2005-05-30 | -69.70 |
| 2005-05-27 | -69.70 |
| 2005-05-26 | -69.70 |
| 2005-05-25 | -69.70 |
| 2005-05-24 | -69.70 |
| 2005-05-23 | -69.70 |
| 2005-05-20 | -69.70 |
| 2005-05-19 | -69.70 |
| 2005-05-18 | -69.70 |
| 2005-05-17 | -69.70 |
| 2005-05-13 | -69.70 |
| 2005-05-12 | -69.70 |
| 2005-05-11 | -69.70 |
| 2005-05-10 | -69.70 |
| 2005-05-09 | -69.70 |
| 2005-05-06 | -69.70 |
| 2005-05-05 | -69.70 |
| 2005-05-04 | -69.70 |
| 2005-05-03 | -69.70 |
| 2005-04-29 | -69.70 |
| 2005-04-28 | -69.70 |
| 2005-04-27 | -69.70 |
| 2005-04-26 | -69.70 |
| 2005-04-25 | -69.70 |
| 2005-04-22 | -69.70 |
| 2005-04-21 | -69.70 |
| 2005-04-20 | -69.70 |
| 2005-04-19 | -69.70 |
| 2005-04-18 | -69.70 |
| 2005-04-15 | -69.70 |
| 2005-04-14 | -69.70 |
| 2005-04-13 | -69.70 |
| 2005-04-12 | -69.70 |
| 2005-04-11 | -69.70 |
| 2005-04-08 | -72.73 |
| 2005-04-07 | -72.73 |
| 2005-04-06 | -70.71 |
| 2005-04-04 | -70.71 |
| 2005-04-01 | -70.71 |
| 2005-03-31 | -67.68 |
| 2005-03-30 | -65.66 |
| 2005-03-29 | -65.66 |
| 2005-03-24 | -65.66 |
| 2005-03-23 | -65.66 |
| 2005-03-22 | -65.66 |
| 2005-03-21 | -65.66 |
| 2005-03-18 | -65.66 |
| 2005-03-17 | -65.66 |
| 2005-03-16 | -65.66 |
| 2005-03-15 | -65.66 |
| 2005-03-14 | -65.66 |
| 2005-03-11 | -65.66 |
| 2005-03-10 | -65.66 |
| 2005-03-09 | -65.66 |
| 2005-03-08 | -65.66 |
| 2005-03-07 | -65.66 |
| 2005-03-04 | -65.66 |
| 2005-03-03 | -65.66 |
| 2005-03-02 | -65.66 |
| 2005-03-01 | -65.66 |
| 2005-02-28 | -65.66 |
| 2005-02-25 | -65.66 |
| 2005-02-24 | -65.66 |
| 2005-02-23 | -65.66 |
| 2005-02-22 | -65.66 |
| 2005-02-21 | -65.66 |
| 2005-02-18 | -65.66 |
| 2005-02-17 | -65.66 |
| 2005-02-16 | -65.66 |
| 2005-02-15 | -65.66 |
| 2005-02-14 | -65.66 |
| 2005-02-08 | -65.66 |
| 2005-02-07 | -65.66 |
| 2005-02-04 | -65.66 |
| 2005-02-03 | -65.66 |
| 2005-02-02 | -65.66 |
| 2005-02-01 | -65.66 |
| 2005-01-31 | -65.66 |
| 2005-01-28 | -65.66 |
| 2005-01-27 | -65.66 |
| 2005-01-26 | -65.66 |
| 2005-01-25 | -65.66 |
| 2005-01-24 | -65.66 |
| 2005-01-21 | -65.66 |
| 2005-01-20 | -65.66 |
| 2005-01-19 | -65.66 |
| 2005-01-18 | -65.66 |
| 2005-01-17 | -65.66 |
| 2005-01-14 | -65.66 |
| 2005-01-13 | -65.66 |
| 2005-01-12 | -65.66 |
| 2005-01-11 | -65.66 |
| 2005-01-10 | -65.66 |
| 2005-01-07 | -65.66 |
| 2005-01-06 | -65.66 |
| 2005-01-05 | -65.66 |
| 2005-01-04 | -65.66 |
| 2005-01-03 | -65.66 |
| 2004-12-31 | -65.66 |
| 2004-12-30 | -65.66 |
| 2004-12-29 | -65.66 |
| 2004-12-28 | -65.66 |
| 2004-12-24 | -65.66 |
| 2004-12-23 | -65.66 |
| 2004-12-22 | -65.66 |
| 2004-12-21 | -65.66 |
| 2004-12-20 | -65.66 |
| 2004-12-17 | -51.52 |
| 2004-12-16 | -51.52 |
| 2004-12-15 | -51.52 |
| 2004-12-14 | -51.52 |
| 2004-12-13 | -51.52 |
| 2004-12-10 | -51.52 |
| 2004-12-09 | -51.52 |
| 2004-12-08 | -45.45 |
| 2004-12-07 | -45.45 |
| 2004-12-06 | -45.45 |
| 2004-12-03 | -45.45 |
| 2004-12-02 | -45.45 |
| 2004-12-01 | -45.45 |
| 2004-11-30 | -45.45 |
| 2004-11-29 | -45.45 |
| 2004-11-26 | -45.45 |
| 2004-11-25 | -45.45 |
| 2004-11-24 | -45.45 |
| 2004-11-23 | -45.45 |
| 2004-11-22 | -45.45 |
| 2004-11-19 | -41.41 |
| 2004-11-18 | -41.41 |
| 2004-11-17 | -41.41 |
| 2004-11-16 | -41.41 |
| 2004-11-15 | -41.41 |
| 2004-11-12 | -45.45 |
| 2004-11-11 | -47.47 |
| 2004-11-10 | -50.51 |
| 2004-11-09 | -53.54 |
| 2004-11-08 | -56.57 |
| 2004-11-05 | -56.57 |
| 2004-11-04 | -57.58 |
| 2004-11-03 | -57.58 |
| 2004-11-02 | -61.62 |
| 2004-11-01 | -61.62 |
| 2004-10-29 | -61.62 |
| 2004-10-28 | -61.62 |
| 2004-10-27 | -60.61 |
| 2004-10-26 | -61.62 |
| 2004-10-25 | -63.64 |
| 2004-10-21 | -68.69 |
| 2004-10-20 | -72.73 |
| 2004-10-19 | -77.78 |
| 2004-10-18 | -77.78 |
| 2004-10-15 | -77.78 |
| 2004-10-14 | -77.78 |
| 2004-10-13 | -76.77 |
| 2004-10-12 | -76.77 |
| 2004-10-11 | -76.77 |
| 2004-10-08 | -76.77 |
| 2004-10-07 | -76.77 |
| 2004-10-06 | -76.77 |
| 2004-10-05 | -76.77 |
| 2004-10-04 | -76.77 |
| 2004-09-30 | -76.77 |
| 2004-09-28 | -76.77 |
| 2004-09-27 | -76.77 |
| 2004-09-24 | -76.77 |
| 2004-09-23 | -76.77 |
| 2004-09-22 | -76.77 |
| 2004-09-21 | -76.77 |
| 2004-09-20 | -76.77 |
| 2004-09-17 | -79.80 |
| 2004-09-16 | -79.80 |
| 2004-09-15 | -79.80 |
| 2004-09-14 | -79.80 |
| 2004-09-13 | -79.80 |
| 2004-09-10 | -79.80 |
| 2004-09-09 | -79.80 |
| 2004-09-08 | -79.80 |
| 2004-09-07 | -79.80 |
| 2004-09-06 | -79.80 |
| 2004-09-03 | -79.80 |
| 2004-09-02 | -79.80 |
| 2004-09-01 | -79.80 |
| 2004-08-31 | -79.80 |
| 2004-08-30 | -79.80 |
| 2004-08-27 | -79.80 |
| 2004-08-26 | -81.82 |
| 2004-08-25 | -81.82 |
| 2004-08-24 | -82.83 |
| 2004-08-23 | -82.83 |
| 2004-08-20 | -83.84 |
| 2004-08-19 | -84.85 |
| 2004-08-18 | -84.85 |
| 2004-08-17 | -84.85 |
| 2004-08-16 | -84.85 |
| 2004-08-13 | -84.85 |
| 2004-08-12 | -84.85 |
| 2004-08-11 | -84.85 |
| 2004-08-10 | -81.82 |
| 2004-08-09 | -81.82 |
| 2004-08-06 | -81.82 |
| 2004-08-05 | -81.82 |
| 2004-08-04 | -81.82 |
| 2004-08-03 | -81.82 |
| 2004-08-02 | -74.75 |
| 2004-07-30 | -74.75 |
| 2004-07-29 | -74.75 |
| 2004-07-28 | -76.77 |
| 2004-07-27 | -76.77 |
| 2004-07-26 | -76.77 |
| 2004-07-23 | -76.77 |
| 2004-07-22 | -76.77 |
| 2004-07-21 | -76.77 |
| 2004-07-20 | -76.77 |
| 2004-07-19 | -76.77 |
| 2004-07-16 | -76.77 |
| 2004-07-15 | -76.77 |
| 2004-07-14 | -76.77 |
| 2004-07-13 | -76.77 |
| 2004-07-12 | -76.77 |
| 2004-07-09 | -76.77 |
| 2004-07-08 | -76.77 |
| 2004-07-07 | -76.77 |
| 2004-07-06 | -76.77 |
| 2004-07-05 | -76.77 |
| 2004-07-02 | -76.77 |
| 2004-06-30 | -76.77 |
| 2004-06-29 | -76.77 |
| 2004-06-28 | -76.77 |
| 2004-06-25 | -76.77 |
| 2004-06-24 | -76.77 |
| 2004-06-23 | -76.77 |
| 2004-06-21 | -76.77 |
| 2004-06-18 | -76.77 |
| 2004-06-17 | -76.77 |
| 2004-06-16 | -76.77 |
| 2004-06-15 | -76.77 |
| 2004-06-14 | -76.77 |
| 2004-06-11 | -76.77 |
| 2004-06-10 | -76.77 |
| 2004-06-09 | -76.77 |
| 2004-06-08 | -76.77 |
| 2004-06-07 | -76.77 |
| 2004-06-04 | -76.77 |
| 2004-06-03 | -76.77 |
| 2004-06-02 | -76.77 |
| 2004-06-01 | -76.77 |
| 2004-05-31 | -76.77 |
| 2004-05-28 | -76.77 |
| 2004-05-27 | -76.77 |
| 2004-05-25 | -76.77 |
| 2004-05-24 | -76.77 |
| 2004-05-21 | -76.77 |
| 2004-05-20 | -76.77 |
| 2004-05-19 | -76.77 |
| 2004-05-18 | -76.77 |
| 2004-05-17 | -76.77 |
| 2004-05-14 | -76.77 |
| 2004-05-13 | -76.77 |
| 2004-05-12 | -76.77 |
| 2004-05-11 | -76.77 |
| 2004-05-10 | -76.77 |
| 2004-05-07 | -76.77 |
| 2004-05-06 | -76.77 |
| 2004-05-05 | -76.77 |
| 2004-05-04 | -76.77 |
| 2004-05-03 | -76.77 |
| 2004-04-30 | -76.77 |
| 2004-04-29 | -76.77 |
| 2004-04-28 | -76.77 |
| 2004-04-27 | -76.77 |
| 2004-04-26 | -76.77 |
| 2004-04-23 | -76.77 |
| 2004-04-22 | -76.77 |
| 2004-04-21 | -76.77 |
| 2004-04-20 | -76.77 |
| 2004-04-19 | -76.77 |
| 2004-04-16 | -75.76 |
| 2004-04-15 | -75.76 |
| 2004-04-14 | -75.76 |
| 2004-04-13 | -75.76 |
| 2004-04-08 | -75.76 |
| 2004-04-07 | -75.76 |
| 2004-04-06 | -75.76 |
| 2004-04-02 | -75.76 |
| 2004-04-01 | -75.76 |
| 2004-03-31 | -75.76 |
| 2004-03-30 | -75.76 |
| 2004-03-29 | -75.76 |
| 2004-03-26 | -75.76 |
| 2004-03-25 | -75.76 |
| 2004-03-24 | -75.76 |
| 2004-03-23 | -75.76 |
| 2004-03-22 | -75.76 |
| 2004-03-19 | -75.76 |
| 2004-03-18 | -75.76 |
| 2004-03-17 | -75.76 |
| 2004-03-16 | -75.76 |
| 2004-03-15 | -75.76 |
| 2004-03-12 | -75.76 |
| 2004-03-11 | -75.76 |
| 2004-03-10 | -75.76 |
| 2004-03-09 | -75.76 |
| 2004-03-08 | -75.76 |
| 2004-03-05 | -75.76 |
| 2004-03-04 | -75.76 |
| 2004-03-03 | -75.76 |
| 2004-03-02 | -75.76 |
| 2004-03-01 | -75.76 |
| 2004-02-27 | -76.77 |
| 2004-02-26 | -76.77 |
| 2004-02-25 | -76.77 |
| 2004-02-24 | -76.77 |
| 2004-02-23 | -76.77 |
| 2004-02-20 | -76.77 |
| 2004-02-19 | -76.77 |
| 2004-02-18 | -76.77 |
| 2004-02-17 | -70.71 |
| 2004-02-16 | -70.71 |
| 2004-02-13 | -70.71 |
| 2004-02-12 | -64.65 |
| 2004-02-11 | -64.65 |
| 2004-02-10 | -64.65 |
| 2004-02-09 | -64.65 |
| 2004-02-06 | -64.65 |
| 2004-02-05 | -64.65 |
| 2004-02-04 | -64.65 |
| 2004-02-03 | -64.65 |
| 2004-02-02 | -64.65 |
| 2004-01-30 | -64.65 |
| 2004-01-29 | -64.65 |
| 2004-01-28 | -64.65 |
| 2004-01-27 | -64.65 |
| 2004-01-26 | -64.65 |
| 2004-01-21 | -64.65 |
| 2004-01-20 | -64.65 |
| 2004-01-19 | -64.65 |
| 2004-01-16 | -64.65 |
| 2004-01-15 | -64.65 |
| 2004-01-14 | -61.62 |
| 2004-01-13 | -61.62 |
| 2004-01-12 | -61.62 |
| 2004-01-09 | -61.62 |
| 2004-01-08 | -61.62 |
| 2004-01-07 | -61.62 |
| 2004-01-06 | -61.62 |
| 2004-01-05 | -61.62 |
| 2004-01-02 | -58.59 |
| 2003-12-31 | -59.60 |
| 2003-12-30 | -50.51 |
| 2003-12-29 | -50.51 |
| 2003-12-24 | -52.53 |
| 2003-12-23 | -54.55 |
| 2003-12-22 | -54.55 |
| 2003-12-19 | -54.55 |
| 2003-12-18 | -54.55 |
| 2003-12-17 | -54.55 |
| 2003-12-16 | -54.55 |
| 2003-12-15 | -54.55 |
| 2003-12-12 | -54.55 |
| 2003-12-11 | -54.55 |
| 2003-12-10 | -54.55 |
| 2003-12-09 | -49.49 |
| 2003-12-08 | -47.47 |
| 2003-12-05 | -47.47 |
| 2003-12-04 | -47.47 |
| 2003-12-03 | -47.47 |
| 2003-12-02 | -47.47 |
| 2003-12-01 | -47.47 |
| 2003-11-28 | -47.47 |
| 2003-11-27 | -47.47 |
| 2003-11-26 | -47.47 |
| 2003-11-25 | -47.47 |
| 2003-11-24 | -47.47 |
| 2003-11-21 | -47.47 |
| 2003-11-20 | -47.47 |
| 2003-11-19 | -47.47 |
| 2003-11-18 | -47.47 |
| 2003-11-17 | -47.47 |
| 2003-11-14 | -47.47 |
| 2003-11-13 | -47.47 |
| 2003-11-12 | -47.47 |
| 2003-11-11 | -47.47 |
| 2003-11-10 | -47.47 |
| 2003-11-07 | -47.47 |
| 2003-11-06 | -47.47 |
| 2003-11-05 | -47.47 |
| 2003-11-04 | -47.47 |
| 2003-11-03 | -47.47 |
| 2003-10-31 | -47.47 |
| 2003-10-30 | -47.47 |
| 2003-10-29 | -47.47 |
| 2003-10-28 | -47.47 |
| 2003-10-27 | -47.47 |
| 2003-10-24 | -47.47 |
| 2003-10-23 | -47.47 |
| 2003-10-22 | -47.47 |
| 2003-10-21 | -47.47 |
| 2003-10-20 | -41.41 |
| 2003-10-17 | -41.41 |
| 2003-10-16 | -39.39 |
| 2003-10-15 | -37.37 |
| 2003-10-14 | -35.35 |
| 2003-10-13 | -35.35 |
| 2003-10-10 | -35.35 |
| 2003-10-09 | -35.35 |
| 2003-10-08 | -35.35 |
| 2003-10-07 | -35.35 |
| 2003-10-06 | -42.42 |
| 2003-10-03 | -42.42 |
| 2003-10-02 | -26.26 |
| 2003-09-30 | -26.26 |
| 2003-09-29 | -34.34 |
| 2003-09-26 | -34.34 |
| 2003-09-25 | -19.19 |
| 2003-09-24 | -19.19 |
| 2003-09-23 | -19.19 |
| 2003-09-22 | -22.22 |
| 2003-09-19 | -22.22 |
| 2003-09-18 | -22.22 |
| 2003-09-17 | -22.22 |
| 2003-09-16 | -22.22 |
| 2003-09-15 | -29.29 |
| 2003-09-11 | -29.29 |
| 2003-09-10 | -29.29 |
| 2003-09-09 | -26.26 |
| 2003-09-08 | -26.26 |
| 2003-09-05 | -26.26 |
| 2003-09-04 | -26.26 |
| 2003-09-03 | -20.20 |
| 2003-09-02 | -20.20 |
| 2003-09-01 | -20.20 |
| 2003-08-29 | -21.21 |
| 2003-08-28 | -21.21 |
| 2003-08-27 | -20.20 |
| 2003-08-26 | -17.17 |
| 2003-08-25 | -20.20 |
| 2003-08-22 | -24.24 |
| 2003-08-21 | -29.29 |
| 2003-08-20 | -29.29 |
| 2003-08-19 | -29.29 |
| 2003-08-18 | -24.24 |
| 2003-08-15 | -29.29 |
| 2003-08-14 | -29.29 |
| 2003-08-13 | -29.29 |
| 2003-08-12 | -29.29 |
| 2003-08-11 | -29.29 |
| 2003-08-08 | -29.29 |
| 2003-08-07 | -29.29 |
| 2003-08-06 | -29.29 |
| 2003-08-05 | -22.22 |
| 2003-08-04 | -22.22 |
| 2003-08-01 | -30.30 |
| 2003-07-31 | -29.29 |
| 2003-07-30 | -29.29 |
| 2003-07-29 | -37.37 |
| 2003-07-28 | -29.29 |
| 2003-07-25 | -22.22 |
| 2003-07-24 | -22.22 |
| 2003-07-23 | -30.30 |
| 2003-07-22 | -30.30 |
| 2003-07-21 | -30.30 |
| 2003-07-18 | -30.30 |
| 2003-07-17 | -30.30 |
| 2003-07-16 | -30.30 |
| 2003-07-15 | -30.30 |
| 2003-07-14 | -30.30 |
| 2003-07-11 | -30.30 |
| 2003-07-10 | -30.30 |
| 2003-07-09 | -30.30 |
| 2003-07-08 | -21.21 |
| 2003-07-07 | -21.21 |
| 2003-07-04 | -21.21 |
| 2003-07-03 | -21.21 |
| 2003-07-02 | -21.21 |
| 2003-06-30 | -21.21 |
| 2003-06-27 | -21.21 |
| 2003-06-26 | -19.19 |
| 2003-06-25 | -19.19 |
| 2003-06-24 | -19.19 |
| 2003-06-23 | -19.19 |
| 2003-06-20 | -11.11 |
| 2003-06-19 | -11.11 |
| 2003-06-18 | -11.11 |
| 2003-06-17 | -11.11 |
| 2003-06-16 | -9.09 |
| 2003-06-13 | -9.09 |
| 2003-06-12 | -4.04 |
| 2003-06-11 | -4.04 |
| 2003-06-10 | -11.11 |
| 2003-06-09 | -11.11 |
| 2003-06-06 | -19.19 |
| 2003-06-05 | -12.12 |
| 2003-06-03 | -20.20 |
| 2003-06-02 | -35.35 |
| 2003-05-30 | -35.35 |
| 2003-05-29 | -59.60 |
| 2003-05-28 | -59.60 |
| 2003-05-27 | -58.59 |
| 2003-05-26 | -58.59 |
| 2003-05-23 | -58.59 |
| 2003-05-22 | -57.58 |
| 2003-05-21 | -57.58 |
| 2003-05-20 | -54.55 |
| 2003-05-19 | -53.54 |
| 2003-05-16 | -52.53 |
| 2003-05-15 | -52.53 |
| 2003-05-14 | -51.52 |
| 2003-05-13 | -51.52 |
| 2003-05-12 | -57.58 |
| 2003-05-09 | -57.58 |
| 2003-05-07 | -57.58 |
| 2003-05-06 | -57.58 |
| 2003-05-05 | -54.55 |
| 2003-05-02 | -54.55 |
| 2003-04-30 | -54.55 |
| 2003-04-29 | -54.55 |
| 2003-04-28 | -69.70 |
| 2003-04-25 | -69.70 |
| 2003-04-24 | -69.70 |
| 2003-04-23 | -69.70 |
| 2003-04-22 | -68.69 |
| 2003-04-17 | -68.69 |
| 2003-04-16 | -68.69 |
| 2003-04-15 | -68.69 |
| 2003-04-14 | -68.69 |
| 2003-04-11 | -68.69 |
| 2003-04-10 | -68.69 |
| 2003-04-09 | -68.69 |
| 2003-04-08 | -68.69 |
| 2003-04-07 | -68.69 |
| 2003-04-04 | -69.70 |
| 2003-04-03 | -69.70 |
| 2003-04-02 | -69.70 |
| 2003-04-01 | -69.70 |
| 2003-03-31 | -69.70 |
| 2003-03-28 | -69.70 |
| 2003-03-27 | -69.70 |
| 2003-03-26 | -69.70 |
| 2003-03-25 | -69.70 |
| 2003-03-24 | -69.70 |
| 2003-03-21 | -69.70 |
| 2003-03-20 | -69.70 |
| 2003-03-19 | -69.70 |
| 2003-03-18 | -69.70 |
| 2003-03-17 | -69.70 |
| 2003-03-14 | -69.70 |
| 2003-03-13 | -61.62 |
| 2003-03-12 | -55.56 |
| 2003-03-11 | -51.52 |
| 2003-03-10 | -51.52 |
| 2003-03-07 | -50.51 |
| 2003-03-06 | -51.52 |
| 2003-03-05 | -50.51 |
| 2003-03-04 | -50.51 |
| 2003-03-03 | -50.51 |
| 2003-02-28 | -50.51 |
| 2003-02-27 | -54.55 |
| 2003-02-26 | -54.55 |
| 2003-02-25 | -56.57 |
| 2003-02-24 | -56.57 |
| 2003-02-21 | -64.65 |
| 2003-02-20 | -68.69 |
| 2003-02-19 | -68.69 |
| 2003-02-18 | -71.72 |
| 2003-02-17 | -73.74 |
| 2003-02-14 | -72.73 |
| 2003-02-13 | -72.73 |
| 2003-02-12 | -70.71 |
| 2003-02-11 | -71.72 |
| 2003-02-10 | -57.58 |
| 2003-02-07 | -57.58 |
| 2003-02-06 | -69.70 |
| 2003-02-05 | -69.70 |
| 2003-02-04 | -63.64 |
| 2003-01-30 | -63.64 |
| 2003-01-29 | -63.64 |
| 2003-01-28 | -53.54 |
| 2003-01-27 | -53.54 |
| 2003-01-24 | -61.62 |
| 2003-01-23 | -54.55 |
| 2003-01-22 | -61.62 |
| 2003-01-21 | -54.55 |
| 2003-01-20 | -54.55 |
| 2003-01-17 | -54.55 |
| 2003-01-16 | -53.54 |
| 2003-01-15 | -50.51 |
| 2003-01-14 | -50.51 |
| 2003-01-13 | -51.52 |
| 2003-01-10 | -54.55 |
| 2003-01-09 | -49.49 |
| 2003-01-08 | -47.47 |
| 2003-01-07 | -53.54 |
| 2003-01-06 | -43.43 |
| 2003-01-03 | -53.54 |
| 2003-01-02 | -59.60 |
| 2002-12-31 | -65.66 |
| 2002-12-30 | -70.71 |
| 2002-12-27 | -70.71 |
| 2002-12-24 | -71.72 |
| 2002-12-23 | -71.72 |
| 2002-12-20 | -70.71 |
| 2002-12-19 | -71.72 |
| 2002-12-18 | -74.75 |
| 2002-12-17 | -74.75 |
| 2002-12-16 | -75.76 |
| 2002-12-13 | -75.76 |
| 2002-12-12 | -76.77 |
| 2002-12-11 | -75.76 |
| 2002-12-10 | -75.76 |
| 2002-12-09 | -75.76 |
| 2002-12-06 | -75.76 |
| 2002-12-05 | -75.76 |
| 2002-12-04 | -75.76 |
| 2002-12-03 | -75.76 |
| 2002-12-02 | -75.76 |
| 2002-11-29 | -71.72 |
| 2002-11-28 | -71.72 |
| 2002-11-27 | -65.66 |
| 2002-11-26 | -65.66 |
| 2002-11-25 | -65.66 |
| 2002-11-22 | -65.66 |
| 2002-11-21 | -65.66 |
| 2002-11-20 | -65.66 |
| 2002-11-19 | -65.66 |
| 2002-11-18 | -65.66 |
| 2002-11-15 | -65.66 |
| 2002-11-14 | -64.65 |
| 2002-11-13 | -64.65 |
| 2002-11-12 | -64.65 |
| 2002-11-11 | -64.65 |
| 2002-11-08 | -64.65 |
| 2002-11-07 | -64.65 |
| 2002-11-06 | -64.65 |
| 2002-11-05 | -64.65 |
| 2002-11-04 | -64.65 |
| 2002-11-01 | -64.65 |
| 2002-10-31 | -64.65 |
| 2002-10-30 | -59.60 |
| 2002-10-29 | -59.60 |
| 2002-10-28 | -59.60 |
| 2002-10-25 | -59.60 |
| 2002-10-24 | -59.60 |
| 2002-10-23 | -59.60 |
| 2002-10-22 | -59.60 |
| 2002-10-21 | -59.60 |
| 2002-10-18 | -59.60 |
| 2002-10-17 | -59.60 |
| 2002-10-16 | -59.60 |
| 2002-10-15 | -59.60 |
| 2002-10-11 | -49.49 |
| 2002-10-10 | -49.49 |
| 2002-10-09 | -49.49 |
| 2002-10-08 | -42.42 |
| 2002-10-07 | -42.42 |
| 2002-10-04 | -42.42 |
| 2002-10-03 | -49.49 |
| 2002-10-02 | -34.34 |
| 2002-09-30 | -1.01 |
| 2002-09-27 | -1.01 |
| 2002-09-26 | -1.01 |
| 2002-09-25 | -1.01 |
| 2002-09-24 | -9.09 |
| 2002-09-23 | -1.01 |
| 2002-09-20 | -1.01 |
| 2002-09-19 | -1.01 |
| 2002-09-18 | -39.39 |
| 2002-09-17 | -31.31 |
| 2002-09-16 | 4.04 |
| 2002-09-13 | 4.04 |
| 2002-09-12 | -9.09 |
| 2002-09-11 | 3.03 |
| 2002-09-10 | 4.04 |
| 2002-09-09 | 4.04 |
| 2002-09-06 | 4.04 |
| 2002-09-05 | 4.04 |
| 2002-09-04 | 6.06 |
| 2002-09-03 | 10.10 |
| 2002-09-02 | 13.13 |
| 2002-08-30 | 14.14 |
| 2002-08-29 | 14.14 |
| 2002-08-28 | 17.17 |
| 2002-08-27 | 1.01 |
| 2002-08-26 | 1.01 |
| 2002-08-23 | 15.15 |
| 2002-08-22 | -9.09 |
| 2002-08-21 | -9.09 |
| 2002-08-20 | -9.09 |
| 2002-08-19 | -2.02 |
| 2002-08-16 | 6.06 |
| 2002-08-15 | 6.06 |
| 2002-08-14 | 12.12 |
| 2002-08-13 | 12.12 |
| 2002-08-12 | 20.20 |
| 2002-08-09 | 23.23 |
| 2002-08-08 | 25.25 |
| 2002-08-07 | 35.35 |
| 2002-08-06 | 11.11 |
| 2002-08-05 | 11.11 |
| 2002-08-02 | 11.11 |
| 2002-08-01 | 16.16 |
| 2002-07-31 | 16.16 |
| 2002-07-30 | 17.17 |
| 2002-07-29 | 17.17 |
| 2002-07-26 | 17.17 |
| 2002-07-25 | 17.17 |
| 2002-07-24 | 17.17 |
| 2002-07-23 | 1.01 |
| 2002-07-22 | 5.05 |
| 2002-07-19 | -11.11 |
| 2002-07-18 | -11.11 |
| 2002-07-17 | -11.11 |
| 2002-07-16 | 4.04 |
| 2002-07-15 | -4.04 |
| 2002-07-12 | -4.04 |
| 2002-07-11 | -4.04 |
| 2002-07-10 | -4.04 |
| 2002-07-09 | -4.04 |
| 2002-07-08 | -4.04 |
| 2002-07-05 | -4.04 |
| 2002-07-04 | -4.04 |
| 2002-07-03 | -4.04 |
| 2002-07-02 | -4.04 |
| 2002-06-28 | -3.03 |
| 2002-06-27 | -3.03 |
| 2002-06-26 | -19.19 |
| 2002-06-25 | -13.13 |
| 2002-06-24 | -7.07 |
| 2002-06-21 | -7.07 |
| 2002-06-20 | -23.23 |
| 2002-06-19 | -16.16 |
| 2002-06-18 | -16.16 |
| 2002-06-17 | -16.16 |
| 2002-06-14 | -10.10 |
| 2002-06-13 | -10.10 |
| 2002-06-12 | -10.10 |
| 2002-06-11 | -10.10 |
| 2002-06-10 | -10.10 |
| 2002-06-07 | -10.10 |
| 2002-06-06 | -10.10 |
| 2002-06-05 | -10.10 |
| 2002-06-04 | -10.10 |
| 2002-06-03 | -18.18 |
| 2002-05-31 | -18.18 |
| 2002-05-30 | -18.18 |
| 2002-05-29 | -18.18 |
| 2002-05-28 | -18.18 |
| 2002-05-27 | -18.18 |
| 2002-05-24 | -18.18 |
| 2002-05-23 | -4.04 |
| 2002-05-22 | -4.04 |
| 2002-05-21 | -10.10 |
| 2002-05-17 | -10.10 |
| 2002-05-16 | -10.10 |
| 2002-05-15 | -10.10 |
| 2002-05-14 | -10.10 |
| 2002-05-13 | -10.10 |
| 2002-05-10 | -10.10 |
| 2002-05-09 | -10.10 |
| 2002-05-08 | -10.10 |
| 2002-05-07 | -10.10 |
| 2002-05-06 | -10.10 |
| 2002-05-03 | -10.10 |
| 2002-05-02 | -10.10 |
| 2002-04-30 | -10.10 |
| 2002-04-29 | -16.16 |
| 2002-04-26 | -16.16 |
| 2002-04-25 | -19.19 |
| 2002-04-24 | -19.19 |
| 2002-04-23 | -19.19 |
| 2002-04-22 | -19.19 |
| 2002-04-19 | -19.19 |
| 2002-04-18 | -19.19 |
| 2002-04-17 | -19.19 |
| 2002-04-16 | -19.19 |
| 2002-04-15 | -19.19 |
| 2002-04-12 | -19.19 |
| 2002-04-11 | -19.19 |
| 2002-04-10 | -19.19 |
| 2002-04-09 | -19.19 |
| 2002-04-08 | -19.19 |
| 2002-04-04 | -19.19 |
| 2002-04-03 | -19.19 |
| 2002-04-02 | -19.19 |
| 2002-03-28 | -20.20 |
| 2002-03-27 | -19.19 |
| 2002-03-26 | -19.19 |
| 2002-03-25 | -19.19 |
| 2002-03-22 | -19.19 |
| 2002-03-21 | -29.29 |
| 2002-03-20 | -38.38 |
| 2002-03-19 | -38.38 |
| 2002-03-18 | -27.27 |
| 2002-03-15 | -19.19 |
| 2002-03-14 | -27.27 |
| 2002-03-13 | -19.19 |
| 2002-03-12 | -24.24 |
| 2002-03-11 | -19.19 |
| 2002-03-08 | -9.09 |
| 2002-03-07 | -9.09 |
| 2002-03-06 | -9.09 |
| 2002-03-05 | 1.01 |
| 2002-03-04 | 1.01 |
| 2002-03-01 | 1.01 |
| 2002-02-28 | 1.01 |
| 2002-02-27 | 1.01 |
| 2002-02-26 | 1.01 |
| 2002-02-25 | 1.01 |
| 2002-02-22 | 1.01 |
| 2002-02-21 | 1.01 |
| 2002-02-20 | 1.01 |
| 2002-02-19 | 1.01 |
| 2002-02-18 | 1.01 |
| 2002-02-15 | 4.04 |
| 2002-02-11 | -4.04 |
| 2002-02-08 | -4.04 |
| 2002-02-07 | -4.04 |
| 2002-02-06 | 11.11 |
| 2002-02-05 | 11.11 |
| 2002-02-04 | 11.11 |
| 2002-02-01 | 11.11 |
| 2002-01-31 | 11.11 |
| 2002-01-30 | 14.14 |
| 2002-01-29 | 14.14 |
| 2002-01-28 | 14.14 |
| 2002-01-25 | 15.15 |
| 2002-01-24 | 16.16 |
| 2002-01-23 | 13.13 |
| 2002-01-22 | 13.13 |
| 2002-01-21 | 13.13 |
| 2002-01-18 | 13.13 |
| 2002-01-17 | 11.11 |
| 2002-01-16 | 9.09 |
| 2002-01-15 | -1.01 |
| 2002-01-14 | -1.01 |
| 2002-01-11 | 1.01 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy