Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08025 | 1999-12-16 | 2021-12-23 | 2023-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8025 % |
|---|---|
| 2023-08-04 | -51.46 |
| 2023-08-03 | -51.46 |
| 2023-08-02 | -51.46 |
| 2023-08-01 | -51.46 |
| 2023-07-31 | -51.46 |
| 2023-07-28 | -51.46 |
| 2023-07-27 | -51.46 |
| 2023-07-26 | -51.46 |
| 2023-07-25 | -51.46 |
| 2023-07-24 | -51.46 |
| 2023-07-21 | -51.46 |
| 2023-07-20 | -51.46 |
| 2023-07-19 | -51.46 |
| 2023-07-18 | -51.46 |
| 2023-07-14 | -51.46 |
| 2023-07-13 | -51.46 |
| 2023-07-12 | -51.46 |
| 2023-07-11 | -51.46 |
| 2023-07-10 | -51.46 |
| 2023-07-07 | -51.46 |
| 2023-07-06 | -51.46 |
| 2023-07-05 | -51.46 |
| 2023-07-04 | -51.46 |
| 2023-07-03 | -51.46 |
| 2023-06-30 | -51.46 |
| 2023-06-29 | -51.46 |
| 2023-06-28 | -51.46 |
| 2023-06-27 | -51.46 |
| 2023-06-26 | -51.46 |
| 2023-06-23 | -51.46 |
| 2023-06-21 | -51.46 |
| 2023-06-20 | -51.46 |
| 2023-06-19 | -51.46 |
| 2023-06-16 | -51.46 |
| 2023-06-15 | -51.46 |
| 2023-06-14 | -51.46 |
| 2023-06-13 | -51.46 |
| 2023-06-12 | -51.46 |
| 2023-06-09 | -51.46 |
| 2023-06-08 | -51.46 |
| 2023-06-07 | -51.46 |
| 2023-06-06 | -51.46 |
| 2023-06-05 | -51.46 |
| 2023-06-02 | -51.46 |
| 2023-06-01 | -51.46 |
| 2023-05-31 | -51.46 |
| 2023-05-30 | -51.46 |
| 2023-05-29 | -51.46 |
| 2023-05-25 | -51.46 |
| 2023-05-24 | -51.46 |
| 2023-05-23 | -51.46 |
| 2023-05-22 | -51.46 |
| 2023-05-19 | -51.46 |
| 2023-05-18 | -51.46 |
| 2023-05-17 | -51.46 |
| 2023-05-16 | -51.46 |
| 2023-05-15 | -51.46 |
| 2023-05-12 | -51.46 |
| 2023-05-11 | -51.46 |
| 2023-05-10 | -51.46 |
| 2023-05-09 | -51.46 |
| 2023-05-08 | -51.46 |
| 2023-05-05 | -51.46 |
| 2023-05-04 | -51.46 |
| 2023-05-03 | -51.46 |
| 2023-05-02 | -51.46 |
| 2023-04-28 | -51.46 |
| 2023-04-27 | -51.46 |
| 2023-04-26 | -51.46 |
| 2023-04-25 | -51.46 |
| 2023-04-24 | -51.46 |
| 2023-04-21 | -51.46 |
| 2023-04-20 | -51.46 |
| 2023-04-19 | -51.46 |
| 2023-04-18 | -51.46 |
| 2023-04-17 | -51.46 |
| 2023-04-14 | -51.46 |
| 2023-04-13 | -51.46 |
| 2023-04-12 | -51.46 |
| 2023-04-11 | -51.46 |
| 2023-04-06 | -51.46 |
| 2023-04-04 | -51.46 |
| 2023-04-03 | -51.46 |
| 2023-03-31 | -51.46 |
| 2023-03-30 | -51.46 |
| 2023-03-29 | -51.46 |
| 2023-03-28 | -51.46 |
| 2023-03-27 | -51.46 |
| 2023-03-24 | -51.46 |
| 2023-03-23 | -51.46 |
| 2023-03-22 | -51.46 |
| 2023-03-21 | -51.46 |
| 2023-03-20 | -51.46 |
| 2023-03-17 | -51.46 |
| 2023-03-16 | -51.46 |
| 2023-03-15 | -51.46 |
| 2023-03-14 | -51.46 |
| 2023-03-13 | -51.46 |
| 2023-03-10 | -51.46 |
| 2023-03-09 | -51.46 |
| 2023-03-08 | -51.46 |
| 2023-03-07 | -51.46 |
| 2023-03-06 | -51.46 |
| 2023-03-03 | -51.46 |
| 2023-03-02 | -51.46 |
| 2023-03-01 | -51.46 |
| 2023-02-28 | -51.46 |
| 2023-02-27 | -51.46 |
| 2023-02-24 | -51.46 |
| 2023-02-23 | -51.46 |
| 2023-02-22 | -51.46 |
| 2023-02-21 | -51.46 |
| 2023-02-20 | -51.46 |
| 2023-02-17 | -51.46 |
| 2023-02-16 | -51.46 |
| 2023-02-15 | -51.46 |
| 2023-02-14 | -51.46 |
| 2023-02-13 | -51.46 |
| 2023-02-10 | -51.46 |
| 2023-02-09 | -51.46 |
| 2023-02-08 | -51.46 |
| 2023-02-07 | -51.46 |
| 2023-02-06 | -51.46 |
| 2023-02-03 | -51.46 |
| 2023-02-02 | -51.46 |
| 2023-02-01 | -51.46 |
| 2023-01-31 | -51.46 |
| 2023-01-30 | -51.46 |
| 2023-01-27 | -51.46 |
| 2023-01-26 | -51.46 |
| 2023-01-20 | -51.46 |
| 2023-01-19 | -51.46 |
| 2023-01-18 | -51.46 |
| 2023-01-17 | -51.46 |
| 2023-01-16 | -51.46 |
| 2023-01-13 | -51.46 |
| 2023-01-12 | -51.46 |
| 2023-01-11 | -51.46 |
| 2023-01-10 | -51.46 |
| 2023-01-09 | -51.46 |
| 2023-01-06 | -51.46 |
| 2023-01-05 | -51.46 |
| 2023-01-04 | -51.46 |
| 2023-01-03 | -51.46 |
| 2022-12-30 | -51.46 |
| 2022-12-29 | -51.46 |
| 2022-12-28 | -51.46 |
| 2022-12-23 | -51.46 |
| 2022-12-22 | -51.46 |
| 2022-12-21 | -51.46 |
| 2022-12-20 | -51.46 |
| 2022-12-19 | -51.46 |
| 2022-12-16 | -51.46 |
| 2022-12-15 | -51.46 |
| 2022-12-14 | -51.46 |
| 2022-12-13 | -51.46 |
| 2022-12-12 | -51.46 |
| 2022-12-09 | -51.46 |
| 2022-12-08 | -51.46 |
| 2022-12-07 | -51.46 |
| 2022-12-06 | -51.46 |
| 2022-12-05 | -51.46 |
| 2022-12-02 | -51.46 |
| 2022-12-01 | -51.46 |
| 2022-11-30 | -51.46 |
| 2022-11-29 | -51.46 |
| 2022-11-28 | -51.46 |
| 2022-11-25 | -51.46 |
| 2022-11-24 | -51.46 |
| 2022-11-23 | -51.46 |
| 2022-11-22 | -51.46 |
| 2022-11-21 | -51.46 |
| 2022-11-18 | -51.46 |
| 2022-11-17 | -51.46 |
| 2022-11-16 | -51.46 |
| 2022-11-15 | -51.46 |
| 2022-11-14 | -51.46 |
| 2022-11-11 | -51.46 |
| 2022-11-10 | -51.46 |
| 2022-11-09 | -51.46 |
| 2022-11-08 | -51.46 |
| 2022-11-07 | -51.46 |
| 2022-11-04 | -51.46 |
| 2022-11-03 | -51.46 |
| 2022-11-02 | -51.46 |
| 2022-11-01 | -51.46 |
| 2022-10-31 | -51.46 |
| 2022-10-28 | -51.46 |
| 2022-10-27 | -51.46 |
| 2022-10-26 | -51.46 |
| 2022-10-25 | -51.46 |
| 2022-10-24 | -51.46 |
| 2022-10-21 | -51.46 |
| 2022-10-20 | -51.46 |
| 2022-10-19 | -51.46 |
| 2022-10-18 | -51.46 |
| 2022-10-17 | -51.46 |
| 2022-10-14 | -51.46 |
| 2022-10-13 | -51.46 |
| 2022-10-12 | -51.46 |
| 2022-10-11 | -51.46 |
| 2022-10-10 | -51.46 |
| 2022-10-07 | -51.46 |
| 2022-10-06 | -51.46 |
| 2022-10-05 | -51.46 |
| 2022-10-03 | -51.46 |
| 2022-09-30 | -51.46 |
| 2022-09-29 | -51.46 |
| 2022-09-28 | -51.46 |
| 2022-09-27 | -51.46 |
| 2022-09-26 | -51.46 |
| 2022-09-23 | -51.46 |
| 2022-09-22 | -51.46 |
| 2022-09-21 | -51.46 |
| 2022-09-20 | -51.46 |
| 2022-09-19 | -51.46 |
| 2022-09-16 | -51.46 |
| 2022-09-15 | -51.46 |
| 2022-09-14 | -51.46 |
| 2022-09-13 | -51.46 |
| 2022-09-09 | -51.46 |
| 2022-09-08 | -51.46 |
| 2022-09-07 | -51.46 |
| 2022-09-06 | -51.46 |
| 2022-09-05 | -51.46 |
| 2022-09-02 | -51.46 |
| 2022-09-01 | -51.46 |
| 2022-08-31 | -51.46 |
| 2022-08-30 | -51.46 |
| 2022-08-29 | -51.46 |
| 2022-08-26 | -51.46 |
| 2022-08-25 | -51.46 |
| 2022-08-24 | -51.46 |
| 2022-08-23 | -51.46 |
| 2022-08-22 | -51.46 |
| 2022-08-19 | -51.46 |
| 2022-08-18 | -51.46 |
| 2022-08-17 | -51.46 |
| 2022-08-16 | -51.46 |
| 2022-08-15 | -51.46 |
| 2022-08-12 | -51.46 |
| 2022-08-11 | -51.46 |
| 2022-08-10 | -51.46 |
| 2022-08-09 | -51.46 |
| 2022-08-08 | -51.46 |
| 2022-08-05 | -51.46 |
| 2022-08-04 | -51.46 |
| 2022-08-03 | -51.46 |
| 2022-08-02 | -51.46 |
| 2022-08-01 | -51.46 |
| 2022-07-29 | -51.46 |
| 2022-07-28 | -51.46 |
| 2022-07-27 | -51.46 |
| 2022-07-26 | -51.46 |
| 2022-07-25 | -51.46 |
| 2022-07-22 | -51.46 |
| 2022-07-21 | -51.46 |
| 2022-07-20 | -51.46 |
| 2022-07-19 | -51.46 |
| 2022-07-18 | -51.46 |
| 2022-07-15 | -51.46 |
| 2022-07-14 | -51.46 |
| 2022-07-13 | -51.46 |
| 2022-07-12 | -51.46 |
| 2022-07-11 | -51.46 |
| 2022-07-08 | -51.46 |
| 2022-07-07 | -51.46 |
| 2022-07-06 | -51.46 |
| 2022-07-05 | -51.46 |
| 2022-07-04 | -51.46 |
| 2022-06-30 | -51.46 |
| 2022-06-29 | -51.46 |
| 2022-06-28 | -51.46 |
| 2022-06-27 | -51.46 |
| 2022-06-24 | -51.46 |
| 2022-06-23 | -51.46 |
| 2022-06-22 | -51.46 |
| 2022-06-21 | -51.46 |
| 2022-06-20 | -51.46 |
| 2022-06-17 | -51.46 |
| 2022-06-16 | -51.46 |
| 2022-06-15 | -51.46 |
| 2022-06-14 | -51.46 |
| 2022-06-13 | -51.46 |
| 2022-06-10 | -51.46 |
| 2022-06-09 | -51.46 |
| 2022-06-08 | -51.46 |
| 2022-06-07 | -51.46 |
| 2022-06-06 | -51.46 |
| 2022-06-02 | -51.46 |
| 2022-06-01 | -51.46 |
| 2022-05-31 | -51.46 |
| 2022-05-30 | -51.46 |
| 2022-05-27 | -51.46 |
| 2022-05-26 | -51.46 |
| 2022-05-25 | -51.46 |
| 2022-05-24 | -51.46 |
| 2022-05-23 | -51.46 |
| 2022-05-20 | -51.46 |
| 2022-05-19 | -51.46 |
| 2022-05-18 | -51.46 |
| 2022-05-17 | -51.46 |
| 2022-05-16 | -51.46 |
| 2022-05-13 | -51.46 |
| 2022-05-12 | -51.46 |
| 2022-05-11 | -51.46 |
| 2022-05-10 | -51.46 |
| 2022-05-06 | -51.46 |
| 2022-05-05 | -51.46 |
| 2022-05-04 | -51.46 |
| 2022-05-03 | -51.46 |
| 2022-04-29 | -51.46 |
| 2022-04-28 | -51.46 |
| 2022-04-27 | -51.46 |
| 2022-04-26 | -51.46 |
| 2022-04-25 | -51.46 |
| 2022-04-22 | -51.46 |
| 2022-04-21 | -51.46 |
| 2022-04-20 | -51.46 |
| 2022-04-19 | -51.46 |
| 2022-04-14 | -51.46 |
| 2022-04-13 | -51.46 |
| 2022-04-12 | -51.46 |
| 2022-04-11 | -51.46 |
| 2022-04-08 | -51.46 |
| 2022-04-07 | -51.46 |
| 2022-04-06 | -51.46 |
| 2022-04-04 | -51.46 |
| 2022-04-01 | -51.46 |
| 2022-03-31 | -51.46 |
| 2022-03-30 | -51.46 |
| 2022-03-29 | -51.46 |
| 2022-03-28 | -51.46 |
| 2022-03-25 | -51.46 |
| 2022-03-24 | -51.46 |
| 2022-03-23 | -51.46 |
| 2022-03-22 | -51.46 |
| 2022-03-21 | -51.46 |
| 2022-03-18 | -51.46 |
| 2022-03-17 | -51.46 |
| 2022-03-16 | -51.46 |
| 2022-03-15 | -51.46 |
| 2022-03-14 | -51.46 |
| 2022-03-11 | -51.46 |
| 2022-03-10 | -51.46 |
| 2022-03-09 | -51.46 |
| 2022-03-08 | -51.46 |
| 2022-03-07 | -51.46 |
| 2022-03-04 | -51.46 |
| 2022-03-03 | -51.46 |
| 2022-03-02 | -51.46 |
| 2022-03-01 | -51.46 |
| 2022-02-28 | -51.46 |
| 2022-02-25 | -51.46 |
| 2022-02-24 | -51.46 |
| 2022-02-23 | -51.46 |
| 2022-02-22 | -51.46 |
| 2022-02-21 | -51.46 |
| 2022-02-18 | -51.46 |
| 2022-02-17 | -51.46 |
| 2022-02-16 | -51.46 |
| 2022-02-15 | -51.46 |
| 2022-02-14 | -51.46 |
| 2022-02-11 | -51.46 |
| 2022-02-10 | -51.46 |
| 2022-02-09 | -51.46 |
| 2022-02-08 | -51.46 |
| 2022-02-07 | -51.46 |
| 2022-02-04 | -51.46 |
| 2022-01-31 | -51.46 |
| 2022-01-28 | -51.46 |
| 2022-01-27 | -51.46 |
| 2022-01-26 | -51.46 |
| 2022-01-25 | -51.46 |
| 2022-01-24 | -51.46 |
| 2022-01-21 | -51.46 |
| 2022-01-20 | -51.46 |
| 2022-01-19 | -51.46 |
| 2022-01-18 | -51.46 |
| 2022-01-17 | -51.46 |
| 2022-01-14 | -51.46 |
| 2022-01-13 | -51.46 |
| 2022-01-12 | -51.46 |
| 2022-01-11 | -51.46 |
| 2022-01-10 | -51.46 |
| 2022-01-07 | -51.46 |
| 2022-01-06 | -51.46 |
| 2022-01-05 | -51.46 |
| 2022-01-04 | -51.46 |
| 2022-01-03 | -51.46 |
| 2021-12-31 | -51.46 |
| 2021-12-30 | -51.46 |
| 2021-12-29 | -51.46 |
| 2021-12-28 | -51.46 |
| 2021-12-24 | -51.46 |
| 2021-12-23 | -51.46 |
| 2021-12-22 | -53.88 |
| 2021-12-21 | -57.28 |
| 2021-12-20 | -57.28 |
| 2021-12-17 | -56.80 |
| 2021-12-16 | -51.46 |
| 2021-12-15 | -51.46 |
| 2021-12-14 | -54.85 |
| 2021-12-13 | -51.46 |
| 2021-12-10 | -54.37 |
| 2021-12-09 | -51.46 |
| 2021-12-08 | -40.78 |
| 2021-12-07 | -41.75 |
| 2021-12-06 | -38.83 |
| 2021-12-03 | -40.78 |
| 2021-12-02 | -42.72 |
| 2021-12-01 | -41.75 |
| 2021-11-30 | -39.81 |
| 2021-11-29 | -39.81 |
| 2021-11-26 | -39.81 |
| 2021-11-25 | -34.95 |
| 2021-11-24 | -34.95 |
| 2021-11-23 | -36.89 |
| 2021-11-22 | -37.86 |
| 2021-11-19 | -42.72 |
| 2021-11-18 | -42.72 |
| 2021-11-17 | -35.92 |
| 2021-11-16 | -33.98 |
| 2021-11-15 | -34.95 |
| 2021-11-12 | -33.98 |
| 2021-11-11 | -36.89 |
| 2021-11-10 | -37.86 |
| 2021-11-09 | -32.04 |
| 2021-11-08 | -17.48 |
| 2021-11-05 | -11.65 |
| 2021-11-04 | -13.59 |
| 2021-11-03 | -18.45 |
| 2021-11-02 | -16.50 |
| 2021-11-01 | -18.45 |
| 2021-10-29 | -32.04 |
| 2021-10-28 | -41.75 |
| 2021-10-27 | -40.78 |
| 2021-10-26 | -38.83 |
| 2021-10-25 | -58.25 |
| 2021-10-22 | -60.68 |
| 2021-10-21 | -66.02 |
| 2021-10-20 | -68.45 |
| 2021-10-19 | -69.42 |
| 2021-10-18 | -69.42 |
| 2021-10-15 | -69.42 |
| 2021-10-12 | -69.90 |
| 2021-10-11 | -69.90 |
| 2021-10-08 | -69.42 |
| 2021-10-07 | -68.93 |
| 2021-10-06 | -68.45 |
| 2021-10-05 | -68.45 |
| 2021-10-04 | -69.42 |
| 2021-09-30 | -68.93 |
| 2021-09-29 | -68.93 |
| 2021-09-28 | -68.93 |
| 2021-09-27 | -67.96 |
| 2021-09-24 | -68.93 |
| 2021-09-23 | -67.96 |
| 2021-09-21 | -67.48 |
| 2021-09-20 | -68.45 |
| 2021-09-17 | -66.50 |
| 2021-09-16 | -66.99 |
| 2021-09-15 | -62.62 |
| 2021-09-14 | -63.59 |
| 2021-09-13 | -62.62 |
| 2021-09-10 | -63.11 |
| 2021-09-09 | -65.53 |
| 2021-09-08 | -64.08 |
| 2021-09-07 | -63.11 |
| 2021-09-06 | -62.14 |
| 2021-09-03 | -62.14 |
| 2021-09-02 | -61.65 |
| 2021-09-01 | -63.11 |
| 2021-08-31 | -64.56 |
| 2021-08-30 | -56.31 |
| 2021-08-27 | -52.43 |
| 2021-08-26 | -52.43 |
| 2021-08-25 | -50.49 |
| 2021-08-24 | -47.57 |
| 2021-08-23 | -48.54 |
| 2021-08-20 | -51.46 |
| 2021-08-19 | -49.51 |
| 2021-08-18 | -48.54 |
| 2021-08-17 | -50.49 |
| 2021-08-16 | -43.69 |
| 2021-08-13 | -42.72 |
| 2021-08-12 | -44.66 |
| 2021-08-11 | -47.57 |
| 2021-08-10 | -42.72 |
| 2021-08-09 | -40.78 |
| 2021-08-06 | -44.66 |
| 2021-08-05 | -47.57 |
| 2021-08-04 | -48.54 |
| 2021-08-03 | -44.66 |
| 2021-08-02 | -41.75 |
| 2021-07-30 | -43.69 |
| 2021-07-29 | -46.60 |
| 2021-07-28 | -48.54 |
| 2021-07-27 | -46.60 |
| 2021-07-26 | -46.60 |
| 2021-07-23 | -47.57 |
| 2021-07-22 | -46.60 |
| 2021-07-21 | -43.69 |
| 2021-07-20 | -43.69 |
| 2021-07-19 | -51.94 |
| 2021-07-16 | -59.22 |
| 2021-07-15 | -65.05 |
| 2021-07-14 | -65.53 |
| 2021-07-13 | -66.50 |
| 2021-07-12 | -63.11 |
| 2021-07-09 | -63.59 |
| 2021-07-08 | -64.56 |
| 2021-07-07 | -68.45 |
| 2021-07-06 | -69.42 |
| 2021-07-05 | -68.45 |
| 2021-07-02 | -53.88 |
| 2021-06-30 | -54.37 |
| 2021-06-29 | -61.17 |
| 2021-06-28 | -37.86 |
| 2021-06-25 | 26.21 |
| 2021-06-24 | 28.16 |
| 2021-06-23 | 24.27 |
| 2021-06-22 | 21.36 |
| 2021-06-21 | 22.33 |
| 2021-06-18 | 18.45 |
| 2021-06-17 | 40.78 |
| 2021-06-16 | 38.83 |
| 2021-06-15 | 49.51 |
| 2021-06-11 | 48.54 |
| 2021-06-10 | 49.51 |
| 2021-06-09 | 54.37 |
| 2021-06-08 | 51.46 |
| 2021-06-07 | 50.49 |
| 2021-06-04 | 41.75 |
| 2021-06-03 | 36.89 |
| 2021-06-02 | 44.66 |
| 2021-06-01 | 49.51 |
| 2021-05-31 | 59.22 |
| 2021-05-28 | 59.22 |
| 2021-05-27 | 70.87 |
| 2021-05-26 | 68.93 |
| 2021-05-25 | 64.08 |
| 2021-05-24 | 63.11 |
| 2021-05-21 | 66.99 |
| 2021-05-20 | 53.40 |
| 2021-05-18 | 50.49 |
| 2021-05-17 | 81.55 |
| 2021-05-14 | 55.34 |
| 2021-05-13 | 40.78 |
| 2021-05-12 | 30.10 |
| 2021-05-11 | 26.21 |
| 2021-05-10 | 28.16 |
| 2021-05-07 | -30.10 |
| 2021-05-06 | -64.56 |
| 2021-05-05 | -62.62 |
| 2021-05-04 | -62.62 |
| 2021-05-03 | -62.62 |
| 2021-04-30 | -62.62 |
| 2021-04-29 | -62.62 |
| 2021-04-28 | -62.62 |
| 2021-04-27 | -62.62 |
| 2021-04-26 | -62.62 |
| 2021-04-23 | -62.62 |
| 2021-04-22 | -62.62 |
| 2021-04-21 | -62.14 |
| 2021-04-20 | -62.14 |
| 2021-04-19 | -62.14 |
| 2021-04-16 | -62.14 |
| 2021-04-15 | -62.14 |
| 2021-04-14 | -62.14 |
| 2021-04-13 | -62.14 |
| 2021-04-12 | -62.14 |
| 2021-04-09 | -62.14 |
| 2021-04-08 | -59.71 |
| 2021-04-07 | -59.22 |
| 2021-04-01 | -59.22 |
| 2021-03-31 | -59.22 |
| 2021-03-30 | -59.22 |
| 2021-03-29 | -59.22 |
| 2021-03-26 | -59.22 |
| 2021-03-25 | -59.22 |
| 2021-03-24 | -59.22 |
| 2021-03-23 | -59.22 |
| 2021-03-22 | -59.22 |
| 2021-03-19 | -59.22 |
| 2021-03-18 | -53.40 |
| 2021-03-17 | -53.40 |
| 2021-03-16 | -51.46 |
| 2021-03-15 | -51.46 |
| 2021-03-12 | -51.46 |
| 2021-03-11 | -51.46 |
| 2021-03-10 | -51.46 |
| 2021-03-09 | -51.46 |
| 2021-03-08 | -51.46 |
| 2021-03-05 | -51.46 |
| 2021-03-04 | -51.46 |
| 2021-03-03 | -47.57 |
| 2021-03-02 | -47.57 |
| 2021-03-01 | -47.57 |
| 2021-02-26 | -47.57 |
| 2021-02-25 | -47.57 |
| 2021-02-24 | -46.60 |
| 2021-02-23 | -46.60 |
| 2021-02-22 | -46.60 |
| 2021-02-19 | -46.60 |
| 2021-02-18 | -51.46 |
| 2021-02-17 | -51.46 |
| 2021-02-16 | -53.40 |
| 2021-02-11 | -53.40 |
| 2021-02-10 | -53.40 |
| 2021-02-09 | -53.40 |
| 2021-02-08 | -53.40 |
| 2021-02-05 | -53.40 |
| 2021-02-04 | -53.40 |
| 2021-02-03 | -53.40 |
| 2021-02-02 | -52.43 |
| 2021-02-01 | -52.43 |
| 2021-01-29 | -60.19 |
| 2021-01-28 | -60.19 |
| 2021-01-27 | -60.19 |
| 2021-01-26 | -55.34 |
| 2021-01-25 | -55.34 |
| 2021-01-22 | -55.34 |
| 2021-01-21 | -55.34 |
| 2021-01-20 | -55.34 |
| 2021-01-19 | -55.34 |
| 2021-01-18 | -55.34 |
| 2021-01-15 | -55.34 |
| 2021-01-14 | -55.34 |
| 2021-01-13 | -55.34 |
| 2021-01-12 | -55.34 |
| 2021-01-11 | -55.34 |
| 2021-01-08 | -54.37 |
| 2021-01-07 | -55.83 |
| 2021-01-06 | -55.83 |
| 2021-01-05 | -55.83 |
| 2021-01-04 | -54.85 |
| 2020-12-31 | -54.85 |
| 2020-12-30 | -54.85 |
| 2020-12-29 | -55.83 |
| 2020-12-28 | -27.18 |
| 2020-12-24 | -45.63 |
| 2020-12-23 | -45.63 |
| 2020-12-22 | -56.31 |
| 2020-12-21 | -56.31 |
| 2020-12-18 | -56.31 |
| 2020-12-17 | -59.71 |
| 2020-12-16 | -56.80 |
| 2020-12-15 | -56.80 |
| 2020-12-14 | -56.80 |
| 2020-12-11 | -56.80 |
| 2020-12-10 | -56.80 |
| 2020-12-09 | -56.80 |
| 2020-12-08 | -56.80 |
| 2020-12-07 | -56.80 |
| 2020-12-04 | -59.71 |
| 2020-12-03 | -58.25 |
| 2020-12-02 | -58.25 |
| 2020-12-01 | -58.25 |
| 2020-11-30 | -58.25 |
| 2020-11-27 | -58.25 |
| 2020-11-26 | -58.25 |
| 2020-11-25 | -58.25 |
| 2020-11-24 | -58.25 |
| 2020-11-23 | -58.25 |
| 2020-11-20 | -58.25 |
| 2020-11-19 | -56.31 |
| 2020-11-18 | -56.31 |
| 2020-11-17 | -56.31 |
| 2020-11-16 | -56.31 |
| 2020-11-13 | -56.31 |
| 2020-11-12 | -51.46 |
| 2020-11-11 | -51.46 |
| 2020-11-10 | -51.46 |
| 2020-11-09 | -51.46 |
| 2020-11-06 | -51.46 |
| 2020-11-05 | -51.46 |
| 2020-11-04 | -53.40 |
| 2020-11-03 | -53.40 |
| 2020-11-02 | -53.40 |
| 2020-10-30 | -53.40 |
| 2020-10-29 | -53.40 |
| 2020-10-28 | -51.46 |
| 2020-10-27 | -43.69 |
| 2020-10-23 | -43.69 |
| 2020-10-22 | -43.69 |
| 2020-10-21 | -43.69 |
| 2020-10-20 | -43.69 |
| 2020-10-19 | -42.72 |
| 2020-10-16 | -42.72 |
| 2020-10-15 | -42.72 |
| 2020-10-14 | -42.72 |
| 2020-10-12 | -42.72 |
| 2020-10-09 | -41.75 |
| 2020-10-08 | -36.89 |
| 2020-10-07 | -32.04 |
| 2020-10-06 | -15.53 |
| 2020-10-05 | -9.71 |
| 2020-09-30 | -7.77 |
| 2020-09-29 | -4.85 |
| 2020-09-28 | -4.85 |
| 2020-09-25 | -4.85 |
| 2020-09-24 | -4.85 |
| 2020-09-23 | -4.85 |
| 2020-09-22 | -3.88 |
| 2020-09-21 | -3.88 |
| 2020-09-18 | -3.88 |
| 2020-09-17 | -3.88 |
| 2020-09-16 | -3.88 |
| 2020-09-15 | -3.88 |
| 2020-09-14 | -3.88 |
| 2020-09-11 | 6.80 |
| 2020-09-10 | 6.80 |
| 2020-09-09 | 6.80 |
| 2020-09-08 | 6.80 |
| 2020-09-07 | 10.68 |
| 2020-09-04 | 10.68 |
| 2020-09-03 | 10.68 |
| 2020-09-02 | 10.68 |
| 2020-09-01 | 10.68 |
| 2020-08-31 | 10.68 |
| 2020-08-28 | 10.68 |
| 2020-08-27 | 10.68 |
| 2020-08-26 | 10.68 |
| 2020-08-25 | 10.68 |
| 2020-08-24 | 10.68 |
| 2020-08-21 | 10.68 |
| 2020-08-20 | 10.68 |
| 2020-08-19 | 10.68 |
| 2020-08-18 | 10.68 |
| 2020-08-17 | 10.68 |
| 2020-08-14 | 10.68 |
| 2020-08-13 | 10.68 |
| 2020-08-12 | 10.68 |
| 2020-08-11 | 10.68 |
| 2020-08-10 | 10.68 |
| 2020-08-07 | 11.65 |
| 2020-08-06 | 11.65 |
| 2020-08-05 | 11.65 |
| 2020-08-04 | 12.62 |
| 2020-08-03 | 12.62 |
| 2020-07-31 | 12.62 |
| 2020-07-30 | 13.59 |
| 2020-07-29 | 13.59 |
| 2020-07-28 | 13.59 |
| 2020-07-27 | 13.59 |
| 2020-07-24 | 15.53 |
| 2020-07-23 | 15.53 |
| 2020-07-22 | 15.53 |
| 2020-07-21 | 15.53 |
| 2020-07-20 | 16.50 |
| 2020-07-17 | 16.50 |
| 2020-07-16 | 14.56 |
| 2020-07-15 | 14.56 |
| 2020-07-14 | 14.56 |
| 2020-07-13 | 14.56 |
| 2020-07-10 | 14.56 |
| 2020-07-09 | 14.56 |
| 2020-07-08 | 14.56 |
| 2020-07-07 | 16.50 |
| 2020-07-06 | 18.45 |
| 2020-07-03 | 21.36 |
| 2020-07-02 | 21.36 |
| 2020-06-30 | 21.36 |
| 2020-06-29 | 26.21 |
| 2020-06-26 | 21.36 |
| 2020-06-24 | 8.74 |
| 2020-06-23 | 8.74 |
| 2020-06-22 | 8.74 |
| 2020-06-19 | 8.74 |
| 2020-06-18 | 8.74 |
| 2020-06-17 | 21.36 |
| 2020-06-16 | 33.98 |
| 2020-06-15 | 44.66 |
| 2020-06-12 | 49.51 |
| 2020-06-11 | 53.40 |
| 2020-06-10 | 57.28 |
| 2020-06-09 | 58.25 |
| 2020-06-08 | 59.22 |
| 2020-06-05 | 59.22 |
| 2020-06-04 | 59.22 |
| 2020-06-03 | 59.22 |
| 2020-06-02 | 60.19 |
| 2020-06-01 | 64.08 |
| 2020-05-29 | 65.05 |
| 2020-05-28 | 67.96 |
| 2020-05-27 | 72.82 |
| 2020-05-26 | 72.82 |
| 2020-05-25 | 72.82 |
| 2020-05-22 | 72.82 |
| 2020-05-21 | 53.40 |
| 2020-05-20 | 55.34 |
| 2020-05-19 | 55.34 |
| 2020-05-18 | 55.34 |
| 2020-05-15 | 64.08 |
| 2020-05-14 | 64.08 |
| 2020-05-13 | 60.19 |
| 2020-05-12 | 60.19 |
| 2020-05-11 | 64.08 |
| 2020-05-08 | 65.05 |
| 2020-05-07 | 65.05 |
| 2020-05-06 | 71.84 |
| 2020-05-05 | 72.82 |
| 2020-05-04 | 84.47 |
| 2020-04-29 | 87.38 |
| 2020-04-28 | 92.23 |
| 2020-04-27 | 99.03 |
| 2020-04-24 | 26.21 |
| 2020-04-23 | -7.77 |
| 2020-04-22 | -10.68 |
| 2020-04-21 | -14.56 |
| 2020-04-20 | -12.62 |
| 2020-04-17 | -12.62 |
| 2020-04-16 | -12.62 |
| 2020-04-15 | -12.62 |
| 2020-04-14 | -12.62 |
| 2020-04-09 | -12.62 |
| 2020-04-08 | -12.62 |
| 2020-04-07 | -12.62 |
| 2020-04-06 | -12.62 |
| 2020-04-03 | -12.62 |
| 2020-04-02 | -12.62 |
| 2020-04-01 | -12.62 |
| 2020-03-31 | -12.62 |
| 2020-03-30 | -12.62 |
| 2020-03-27 | -12.62 |
| 2020-03-26 | -12.62 |
| 2020-03-25 | -10.68 |
| 2020-03-24 | -10.68 |
| 2020-03-23 | -10.68 |
| 2020-03-20 | -10.68 |
| 2020-03-19 | -10.68 |
| 2020-03-18 | -10.68 |
| 2020-03-17 | -10.68 |
| 2020-03-16 | -10.68 |
| 2020-03-13 | -20.39 |
| 2020-03-12 | -3.88 |
| 2020-03-11 | -3.88 |
| 2020-03-10 | -1.94 |
| 2020-03-09 | -0.97 |
| 2020-03-06 | -0.97 |
| 2020-03-05 | 0.97 |
| 2020-03-04 | 0.97 |
| 2020-03-03 | -3.88 |
| 2020-03-02 | -3.88 |
| 2020-02-28 | 0.97 |
| 2020-02-27 | 2.91 |
| 2020-02-26 | 2.91 |
| 2020-02-25 | 3.88 |
| 2020-02-24 | 3.88 |
| 2020-02-21 | 3.88 |
| 2020-02-20 | 3.88 |
| 2020-02-19 | 3.88 |
| 2020-02-18 | -2.91 |
| 2020-02-17 | -2.91 |
| 2020-02-14 | -9.71 |
| 2020-02-13 | -9.71 |
| 2020-02-12 | -9.71 |
| 2020-02-11 | -9.71 |
| 2020-02-10 | -9.71 |
| 2020-02-07 | -9.71 |
| 2020-02-06 | -8.74 |
| 2020-02-05 | -8.74 |
| 2020-02-04 | -8.74 |
| 2020-02-03 | -8.74 |
| 2020-01-31 | -7.77 |
| 2020-01-30 | -5.83 |
| 2020-01-29 | -6.80 |
| 2020-01-24 | -6.80 |
| 2020-01-23 | -6.80 |
| 2020-01-22 | -6.80 |
| 2020-01-21 | -5.83 |
| 2020-01-20 | -4.85 |
| 2020-01-17 | -4.85 |
| 2020-01-16 | -4.85 |
| 2020-01-15 | -4.85 |
| 2020-01-14 | -3.88 |
| 2020-01-13 | -3.88 |
| 2020-01-10 | -3.88 |
| 2020-01-09 | -2.91 |
| 2020-01-08 | -3.88 |
| 2020-01-07 | -3.88 |
| 2020-01-06 | -3.88 |
| 2020-01-03 | -3.88 |
| 2020-01-02 | -3.88 |
| 2019-12-31 | -3.88 |
| 2019-12-30 | -2.91 |
| 2019-12-27 | -7.77 |
| 2019-12-24 | -7.77 |
| 2019-12-23 | -7.77 |
| 2019-12-20 | -3.88 |
| 2019-12-19 | -3.88 |
| 2019-12-18 | -3.88 |
| 2019-12-17 | -3.88 |
| 2019-12-16 | 0.97 |
| 2019-12-13 | -10.68 |
| 2019-12-12 | -10.68 |
| 2019-12-11 | -10.68 |
| 2019-12-10 | -6.80 |
| 2019-12-09 | -6.80 |
| 2019-12-06 | -6.80 |
| 2019-12-05 | -6.80 |
| 2019-12-04 | -6.80 |
| 2019-12-03 | -6.80 |
| 2019-12-02 | -5.83 |
| 2019-11-29 | -3.88 |
| 2019-11-28 | -3.88 |
| 2019-11-27 | -0.97 |
| 2019-11-26 | -0.97 |
| 2019-11-25 | 1.94 |
| 2019-11-22 | 1.94 |
| 2019-11-21 | -2.91 |
| 2019-11-20 | -2.91 |
| 2019-11-19 | -2.91 |
| 2019-11-18 | -2.91 |
| 2019-11-15 | -7.77 |
| 2019-11-14 | 0.97 |
| 2019-11-13 | 0.00 |
| 2019-11-12 | 3.88 |
| 2019-11-11 | 4.85 |
| 2019-11-08 | 15.53 |
| 2019-11-07 | 16.50 |
| 2019-11-06 | 1.94 |
| 2019-11-05 | 1.94 |
| 2019-11-04 | 1.94 |
| 2019-11-01 | 1.94 |
| 2019-10-31 | 1.94 |
| 2019-10-30 | 1.94 |
| 2019-10-29 | 1.94 |
| 2019-10-28 | 1.94 |
| 2019-10-25 | 1.94 |
| 2019-10-24 | 2.91 |
| 2019-10-23 | -0.97 |
| 2019-10-22 | -0.97 |
| 2019-10-21 | -0.97 |
| 2019-10-18 | -0.97 |
| 2019-10-17 | 4.85 |
| 2019-10-16 | 4.85 |
| 2019-10-15 | 4.85 |
| 2019-10-14 | 4.85 |
| 2019-10-11 | 6.80 |
| 2019-10-10 | 9.71 |
| 2019-10-09 | 11.65 |
| 2019-10-08 | 11.65 |
| 2019-10-04 | 11.65 |
| 2019-10-03 | 21.36 |
| 2019-10-02 | 21.36 |
| 2019-09-30 | 21.36 |
| 2019-09-27 | 26.21 |
| 2019-09-26 | 7.77 |
| 2019-09-25 | 7.77 |
| 2019-09-24 | 7.77 |
| 2019-09-23 | 26.21 |
| 2019-09-20 | 26.21 |
| 2019-09-19 | 26.21 |
| 2019-09-18 | 26.21 |
| 2019-09-17 | 6.80 |
| 2019-09-16 | 6.80 |
| 2019-09-13 | 10.68 |
| 2019-09-12 | 16.50 |
| 2019-09-11 | 16.50 |
| 2019-09-10 | 16.50 |
| 2019-09-09 | 16.50 |
| 2019-09-06 | 16.50 |
| 2019-09-05 | 20.39 |
| 2019-09-04 | 21.36 |
| 2019-09-03 | 26.21 |
| 2019-09-02 | 31.07 |
| 2019-08-30 | 7.77 |
| 2019-08-29 | 7.77 |
| 2019-08-28 | 10.68 |
| 2019-08-27 | 16.50 |
| 2019-08-26 | 16.50 |
| 2019-08-23 | 19.42 |
| 2019-08-22 | 22.33 |
| 2019-08-21 | 22.33 |
| 2019-08-20 | 22.33 |
| 2019-08-19 | 22.33 |
| 2019-08-16 | 24.27 |
| 2019-08-15 | 24.27 |
| 2019-08-14 | 24.27 |
| 2019-08-13 | 27.18 |
| 2019-08-12 | 27.18 |
| 2019-08-09 | 27.18 |
| 2019-08-08 | 28.16 |
| 2019-08-07 | 28.16 |
| 2019-08-06 | 28.16 |
| 2019-08-05 | 29.13 |
| 2019-08-02 | 30.10 |
| 2019-08-01 | 30.10 |
| 2019-07-31 | 30.10 |
| 2019-07-30 | 30.10 |
| 2019-07-29 | 9.71 |
| 2019-07-26 | 11.65 |
| 2019-07-25 | 11.65 |
| 2019-07-24 | 11.65 |
| 2019-07-23 | 10.68 |
| 2019-07-22 | 9.71 |
| 2019-07-19 | 9.71 |
| 2019-07-18 | 11.65 |
| 2019-07-17 | 14.56 |
| 2019-07-16 | 12.62 |
| 2019-07-15 | 11.65 |
| 2019-07-12 | 12.62 |
| 2019-07-11 | 12.62 |
| 2019-07-10 | 11.65 |
| 2019-07-09 | 10.68 |
| 2019-07-08 | 20.39 |
| 2019-07-05 | 20.39 |
| 2019-07-04 | 20.39 |
| 2019-07-03 | 20.39 |
| 2019-07-02 | 31.07 |
| 2019-06-28 | 35.92 |
| 2019-06-27 | 35.92 |
| 2019-06-26 | 12.62 |
| 2019-06-25 | 17.48 |
| 2019-06-24 | 23.30 |
| 2019-06-21 | 15.53 |
| 2019-06-20 | 14.56 |
| 2019-06-19 | 14.56 |
| 2019-06-18 | 14.56 |
| 2019-06-17 | 10.68 |
| 2019-06-14 | 16.50 |
| 2019-06-13 | 9.71 |
| 2019-06-12 | 26.21 |
| 2019-06-11 | 26.21 |
| 2019-06-10 | 26.21 |
| 2019-06-06 | 32.04 |
| 2019-06-05 | 32.04 |
| 2019-06-04 | 32.04 |
| 2019-06-03 | 50.49 |
| 2019-05-31 | 27.18 |
| 2019-05-30 | 27.18 |
| 2019-05-29 | 35.92 |
| 2019-05-28 | 50.49 |
| 2019-05-27 | 57.28 |
| 2019-05-24 | 57.28 |
| 2019-05-23 | 55.34 |
| 2019-05-22 | 55.34 |
| 2019-05-21 | 65.05 |
| 2019-05-20 | 65.05 |
| 2019-05-17 | 35.92 |
| 2019-05-16 | 34.95 |
| 2019-05-15 | 34.95 |
| 2019-05-14 | 34.95 |
| 2019-05-10 | 34.95 |
| 2019-05-09 | 34.95 |
| 2019-05-08 | 34.95 |
| 2019-05-07 | 35.92 |
| 2019-05-06 | 35.92 |
| 2019-05-03 | 35.92 |
| 2019-05-02 | 35.92 |
| 2019-04-30 | 33.98 |
| 2019-04-29 | 33.98 |
| 2019-04-26 | 33.98 |
| 2019-04-25 | 33.98 |
| 2019-04-24 | 33.98 |
| 2019-04-23 | 37.86 |
| 2019-04-18 | 37.86 |
| 2019-04-17 | 37.86 |
| 2019-04-16 | 37.86 |
| 2019-04-15 | 37.86 |
| 2019-04-12 | 37.86 |
| 2019-04-11 | 37.86 |
| 2019-04-10 | 37.86 |
| 2019-04-09 | 37.86 |
| 2019-04-08 | 49.51 |
| 2019-04-04 | 49.51 |
| 2019-04-03 | 58.25 |
| 2019-04-02 | 58.25 |
| 2019-04-01 | 58.25 |
| 2019-03-29 | 40.78 |
| 2019-03-28 | 40.78 |
| 2019-03-27 | 40.78 |
| 2019-03-26 | 40.78 |
| 2019-03-25 | 40.78 |
| 2019-03-22 | 40.78 |
| 2019-03-21 | 40.78 |
| 2019-03-20 | 40.78 |
| 2019-03-19 | 40.78 |
| 2019-03-18 | 40.78 |
| 2019-03-15 | 40.78 |
| 2019-03-14 | 40.78 |
| 2019-03-13 | 40.78 |
| 2019-03-12 | 49.51 |
| 2019-03-11 | 49.51 |
| 2019-03-08 | 49.51 |
| 2019-03-07 | 49.51 |
| 2019-03-06 | 49.51 |
| 2019-03-05 | 49.51 |
| 2019-03-04 | 49.51 |
| 2019-03-01 | 55.34 |
| 2019-02-28 | 55.34 |
| 2019-02-27 | 55.34 |
| 2019-02-26 | 55.34 |
| 2019-02-25 | 55.34 |
| 2019-02-22 | 55.34 |
| 2019-02-21 | 56.31 |
| 2019-02-20 | 41.75 |
| 2019-02-19 | 58.25 |
| 2019-02-18 | 58.25 |
| 2019-02-15 | 58.25 |
| 2019-02-14 | 58.25 |
| 2019-02-13 | 34.95 |
| 2019-02-12 | 35.92 |
| 2019-02-11 | 35.92 |
| 2019-02-08 | 35.92 |
| 2019-02-04 | 35.92 |
| 2019-02-01 | 35.92 |
| 2019-01-31 | 55.34 |
| 2019-01-30 | 35.92 |
| 2019-01-29 | 35.92 |
| 2019-01-28 | 25.24 |
| 2019-01-25 | 25.24 |
| 2019-01-24 | 35.92 |
| 2019-01-23 | 65.05 |
| 2019-01-22 | 36.89 |
| 2019-01-21 | 31.07 |
| 2019-01-18 | 45.63 |
| 2019-01-17 | 45.63 |
| 2019-01-16 | 45.63 |
| 2019-01-15 | 45.63 |
| 2019-01-14 | 35.92 |
| 2019-01-11 | 61.17 |
| 2019-01-10 | 55.34 |
| 2019-01-09 | 55.34 |
| 2019-01-08 | 55.34 |
| 2019-01-07 | 60.19 |
| 2019-01-04 | 60.19 |
| 2019-01-03 | 60.19 |
| 2019-01-02 | 60.19 |
| 2018-12-31 | 60.19 |
| 2018-12-28 | 50.49 |
| 2018-12-27 | 55.34 |
| 2018-12-24 | 55.34 |
| 2018-12-21 | 55.34 |
| 2018-12-20 | 65.05 |
| 2018-12-19 | 65.05 |
| 2018-12-18 | 66.02 |
| 2018-12-17 | 66.02 |
| 2018-12-14 | 66.02 |
| 2018-12-13 | 66.02 |
| 2018-12-12 | 66.02 |
| 2018-12-11 | 65.05 |
| 2018-12-10 | 66.02 |
| 2018-12-07 | 66.02 |
| 2018-12-06 | 66.02 |
| 2018-12-05 | 66.02 |
| 2018-12-04 | 66.02 |
| 2018-12-03 | 68.93 |
| 2018-11-30 | 68.93 |
| 2018-11-29 | 69.90 |
| 2018-11-28 | 69.90 |
| 2018-11-27 | 72.82 |
| 2018-11-26 | 73.79 |
| 2018-11-23 | 73.79 |
| 2018-11-22 | 82.52 |
| 2018-11-21 | 82.52 |
| 2018-11-20 | 82.52 |
| 2018-11-19 | 70.87 |
| 2018-11-16 | 70.87 |
| 2018-11-15 | 70.87 |
| 2018-11-14 | 70.87 |
| 2018-11-13 | 70.87 |
| 2018-11-12 | 70.87 |
| 2018-11-09 | 70.87 |
| 2018-11-08 | 70.87 |
| 2018-11-07 | 70.87 |
| 2018-11-06 | 93.20 |
| 2018-11-05 | 79.61 |
| 2018-11-02 | 84.47 |
| 2018-11-01 | 35.92 |
| 2018-10-31 | 35.92 |
| 2018-10-30 | 53.40 |
| 2018-10-29 | 53.40 |
| 2018-10-26 | 53.40 |
| 2018-10-25 | 50.49 |
| 2018-10-24 | 50.49 |
| 2018-10-23 | 45.63 |
| 2018-10-22 | 40.78 |
| 2018-10-19 | 66.02 |
| 2018-10-18 | 65.05 |
| 2018-10-16 | 65.05 |
| 2018-10-15 | 65.05 |
| 2018-10-12 | 65.05 |
| 2018-10-11 | 65.05 |
| 2018-10-10 | 64.08 |
| 2018-10-09 | 65.05 |
| 2018-10-08 | 65.05 |
| 2018-10-05 | 65.05 |
| 2018-10-04 | 74.76 |
| 2018-10-03 | 91.26 |
| 2018-10-02 | 93.20 |
| 2018-09-28 | 93.20 |
| 2018-09-27 | 74.76 |
| 2018-09-26 | 74.76 |
| 2018-09-24 | 74.76 |
| 2018-09-21 | 74.76 |
| 2018-09-20 | 74.76 |
| 2018-09-19 | 74.76 |
| 2018-09-18 | 74.76 |
| 2018-09-17 | 74.76 |
| 2018-09-14 | 74.76 |
| 2018-09-13 | 82.52 |
| 2018-09-12 | 82.52 |
| 2018-09-11 | 94.17 |
| 2018-09-10 | 94.17 |
| 2018-09-07 | 84.47 |
| 2018-09-06 | 75.73 |
| 2018-09-05 | 75.73 |
| 2018-09-04 | 74.76 |
| 2018-09-03 | 74.76 |
| 2018-08-31 | 74.76 |
| 2018-08-30 | 84.47 |
| 2018-08-29 | 84.47 |
| 2018-08-28 | 84.47 |
| 2018-08-27 | 84.47 |
| 2018-08-24 | 79.61 |
| 2018-08-23 | 79.61 |
| 2018-08-22 | 79.61 |
| 2018-08-21 | 79.61 |
| 2018-08-20 | 89.32 |
| 2018-08-17 | 89.32 |
| 2018-08-16 | 103.88 |
| 2018-08-15 | 103.88 |
| 2018-08-14 | 107.77 |
| 2018-08-13 | 108.74 |
| 2018-08-10 | 108.74 |
| 2018-08-09 | 75.73 |
| 2018-08-08 | 65.05 |
| 2018-08-07 | 55.34 |
| 2018-08-06 | 69.90 |
| 2018-08-03 | 84.47 |
| 2018-08-02 | 99.03 |
| 2018-08-01 | 90.29 |
| 2018-07-31 | 90.29 |
| 2018-07-30 | 90.29 |
| 2018-07-27 | 113.59 |
| 2018-07-26 | 89.32 |
| 2018-07-25 | 84.47 |
| 2018-07-24 | 84.47 |
| 2018-07-23 | 84.47 |
| 2018-07-20 | 84.47 |
| 2018-07-19 | 74.76 |
| 2018-07-18 | 74.76 |
| 2018-07-17 | 78.64 |
| 2018-07-16 | 78.64 |
| 2018-07-13 | 78.64 |
| 2018-07-12 | 78.64 |
| 2018-07-11 | 47.57 |
| 2018-07-10 | 45.63 |
| 2018-07-09 | 47.57 |
| 2018-07-06 | 47.57 |
| 2018-07-05 | 47.57 |
| 2018-07-04 | 47.57 |
| 2018-07-03 | 45.63 |
| 2018-06-29 | 63.11 |
| 2018-06-28 | 63.11 |
| 2018-06-27 | 63.11 |
| 2018-06-26 | 63.11 |
| 2018-06-25 | 73.79 |
| 2018-06-22 | 73.79 |
| 2018-06-21 | 69.90 |
| 2018-06-20 | 69.90 |
| 2018-06-19 | 69.90 |
| 2018-06-15 | 69.90 |
| 2018-06-14 | 69.90 |
| 2018-06-13 | 69.90 |
| 2018-06-12 | 74.76 |
| 2018-06-11 | 79.61 |
| 2018-06-08 | 79.61 |
| 2018-06-07 | 79.61 |
| 2018-06-06 | 75.73 |
| 2018-06-05 | 75.73 |
| 2018-06-04 | 75.73 |
| 2018-06-01 | 74.76 |
| 2018-05-31 | 78.64 |
| 2018-05-30 | 78.64 |
| 2018-05-29 | 78.64 |
| 2018-05-28 | 78.64 |
| 2018-05-25 | 78.64 |
| 2018-05-24 | 78.64 |
| 2018-05-23 | 94.17 |
| 2018-05-21 | 94.17 |
| 2018-05-18 | 94.17 |
| 2018-05-17 | 94.17 |
| 2018-05-16 | 80.58 |
| 2018-05-15 | 80.58 |
| 2018-05-14 | 80.58 |
| 2018-05-11 | 80.58 |
| 2018-05-10 | 80.58 |
| 2018-05-09 | 99.03 |
| 2018-05-08 | 99.03 |
| 2018-05-07 | 100.00 |
| 2018-05-04 | 99.03 |
| 2018-05-03 | 75.73 |
| 2018-05-02 | 75.73 |
| 2018-04-30 | 86.41 |
| 2018-04-27 | 86.41 |
| 2018-04-26 | 79.61 |
| 2018-04-25 | 93.20 |
| 2018-04-24 | 99.03 |
| 2018-04-23 | 102.91 |
| 2018-04-20 | 109.71 |
| 2018-04-19 | 109.71 |
| 2018-04-18 | 109.71 |
| 2018-04-17 | 115.53 |
| 2018-04-16 | 115.53 |
| 2018-04-13 | 99.03 |
| 2018-04-12 | 113.59 |
| 2018-04-11 | 113.59 |
| 2018-04-10 | 104.85 |
| 2018-04-09 | 108.74 |
| 2018-04-06 | 113.59 |
| 2018-04-04 | 119.42 |
| 2018-04-03 | 130.10 |
| 2018-03-29 | 133.01 |
| 2018-03-28 | 133.01 |
| 2018-03-27 | 133.01 |
| 2018-03-26 | 128.16 |
| 2018-03-23 | 114.56 |
| 2018-03-22 | 129.13 |
| 2018-03-21 | 128.16 |
| 2018-03-20 | 108.74 |
| 2018-03-19 | 108.74 |
| 2018-03-16 | 131.07 |
| 2018-03-15 | 133.01 |
| 2018-03-14 | 115.53 |
| 2018-03-13 | 142.72 |
| 2018-03-12 | 79.61 |
| 2018-03-09 | 74.76 |
| 2018-03-08 | 65.05 |
| 2018-03-07 | 65.05 |
| 2018-03-06 | 49.51 |
| 2018-03-05 | 49.51 |
| 2018-03-02 | 61.17 |
| 2018-03-01 | 61.17 |
| 2018-02-28 | 61.17 |
| 2018-02-27 | 65.05 |
| 2018-02-26 | 66.99 |
| 2018-02-23 | 66.02 |
| 2018-02-22 | 64.08 |
| 2018-02-21 | 66.02 |
| 2018-02-20 | 66.02 |
| 2018-02-15 | 66.02 |
| 2018-02-14 | 65.05 |
| 2018-02-13 | 65.05 |
| 2018-02-12 | 65.05 |
| 2018-02-09 | 63.11 |
| 2018-02-08 | 79.61 |
| 2018-02-07 | 79.61 |
| 2018-02-06 | 79.61 |
| 2018-02-05 | 79.61 |
| 2018-02-02 | 79.61 |
| 2018-02-01 | 82.52 |
| 2018-01-31 | 81.55 |
| 2018-01-30 | 84.47 |
| 2018-01-29 | 89.32 |
| 2018-01-26 | 85.44 |
| 2018-01-25 | 102.91 |
| 2018-01-24 | 91.26 |
| 2018-01-23 | 91.26 |
| 2018-01-22 | 104.85 |
| 2018-01-19 | 99.03 |
| 2018-01-18 | 99.03 |
| 2018-01-17 | 99.03 |
| 2018-01-16 | 99.03 |
| 2018-01-15 | 117.48 |
| 2018-01-12 | 106.80 |
| 2018-01-11 | 106.80 |
| 2018-01-10 | 106.80 |
| 2018-01-09 | 106.80 |
| 2018-01-08 | 106.80 |
| 2018-01-05 | 106.80 |
| 2018-01-04 | 108.74 |
| 2018-01-03 | 107.77 |
| 2018-01-02 | 107.77 |
| 2017-12-29 | 103.88 |
| 2017-12-28 | 104.85 |
| 2017-12-27 | 99.03 |
| 2017-12-22 | 104.85 |
| 2017-12-21 | 114.56 |
| 2017-12-20 | 123.30 |
| 2017-12-19 | 123.30 |
| 2017-12-18 | 103.88 |
| 2017-12-15 | 103.88 |
| 2017-12-14 | 117.48 |
| 2017-12-13 | 117.48 |
| 2017-12-12 | 113.59 |
| 2017-12-11 | 137.86 |
| 2017-12-08 | 133.01 |
| 2017-12-07 | 123.30 |
| 2017-12-06 | 141.75 |
| 2017-12-05 | 113.59 |
| 2017-12-04 | 97.09 |
| 2017-12-01 | 94.17 |
| 2017-11-30 | 91.26 |
| 2017-11-29 | 84.47 |
| 2017-11-28 | 70.87 |
| 2017-11-27 | 66.99 |
| 2017-11-24 | 69.90 |
| 2017-11-23 | 74.76 |
| 2017-11-22 | 74.76 |
| 2017-11-21 | 74.76 |
| 2017-11-20 | 84.47 |
| 2017-11-17 | 82.52 |
| 2017-11-16 | 89.32 |
| 2017-11-15 | 94.17 |
| 2017-11-14 | 113.59 |
| 2017-11-13 | 113.59 |
| 2017-11-10 | 94.17 |
| 2017-11-09 | 99.03 |
| 2017-11-08 | 142.72 |
| 2017-11-07 | 142.72 |
| 2017-11-06 | 147.57 |
| 2017-11-03 | 166.99 |
| 2017-11-02 | 176.70 |
| 2017-11-01 | 147.57 |
| 2017-10-31 | 142.72 |
| 2017-10-30 | 128.16 |
| 2017-10-27 | 152.43 |
| 2017-10-26 | 142.72 |
| 2017-10-25 | 142.72 |
| 2017-10-24 | 191.26 |
| 2017-10-23 | 254.37 |
| 2017-10-20 | 16.50 |
| 2017-10-19 | 26.21 |
| 2017-10-18 | 26.21 |
| 2017-10-17 | 19.42 |
| 2017-10-16 | 35.92 |
| 2017-10-13 | 39.81 |
| 2017-10-12 | 36.89 |
| 2017-10-11 | 26.21 |
| 2017-10-10 | 24.27 |
| 2017-10-09 | 12.62 |
| 2017-10-06 | 1.94 |
| 2017-10-04 | 16.50 |
| 2017-10-03 | 16.50 |
| 2017-09-29 | 32.04 |
| 2017-09-28 | 32.04 |
| 2017-09-27 | 22.33 |
| 2017-09-26 | 22.33 |
| 2017-09-25 | 10.68 |
| 2017-09-22 | 10.68 |
| 2017-09-21 | 12.62 |
| 2017-09-20 | 16.50 |
| 2017-09-19 | 16.50 |
| 2017-09-18 | 16.50 |
| 2017-09-15 | 16.50 |
| 2017-09-14 | 17.48 |
| 2017-09-13 | 17.48 |
| 2017-09-12 | 17.48 |
| 2017-09-11 | 17.48 |
| 2017-09-08 | 17.48 |
| 2017-09-07 | 17.48 |
| 2017-09-06 | 17.48 |
| 2017-09-05 | 26.21 |
| 2017-09-04 | 24.27 |
| 2017-09-01 | 24.27 |
| 2017-08-31 | 24.27 |
| 2017-08-30 | 24.27 |
| 2017-08-29 | 26.21 |
| 2017-08-28 | 26.21 |
| 2017-08-25 | 29.13 |
| 2017-08-24 | 53.40 |
| 2017-08-22 | 54.37 |
| 2017-08-21 | 55.34 |
| 2017-08-18 | 30.10 |
| 2017-08-17 | 31.07 |
| 2017-08-16 | 31.07 |
| 2017-08-15 | 31.07 |
| 2017-08-14 | 35.92 |
| 2017-08-11 | 37.86 |
| 2017-08-10 | 27.18 |
| 2017-08-09 | 27.18 |
| 2017-08-08 | 26.21 |
| 2017-08-07 | 22.33 |
| 2017-08-04 | 22.33 |
| 2017-08-03 | 22.33 |
| 2017-08-02 | 22.33 |
| 2017-08-01 | 22.33 |
| 2017-07-31 | 26.21 |
| 2017-07-28 | 26.21 |
| 2017-07-27 | 26.21 |
| 2017-07-26 | 26.21 |
| 2017-07-25 | 26.21 |
| 2017-07-24 | 26.21 |
| 2017-07-21 | 27.18 |
| 2017-07-20 | 27.18 |
| 2017-07-19 | 36.89 |
| 2017-07-18 | 36.89 |
| 2017-07-17 | 36.89 |
| 2017-07-14 | 27.18 |
| 2017-07-13 | 26.21 |
| 2017-07-12 | 22.33 |
| 2017-07-11 | 26.21 |
| 2017-07-10 | 26.21 |
| 2017-07-07 | 34.95 |
| 2017-07-06 | 34.95 |
| 2017-07-05 | 19.42 |
| 2017-07-04 | 28.16 |
| 2017-07-03 | 40.78 |
| 2017-06-30 | 41.75 |
| 2017-06-29 | 46.60 |
| 2017-06-28 | 46.60 |
| 2017-06-27 | 45.63 |
| 2017-06-26 | 60.19 |
| 2017-06-23 | 60.19 |
| 2017-06-22 | 60.19 |
| 2017-06-21 | 60.19 |
| 2017-06-20 | 60.19 |
| 2017-06-19 | 60.19 |
| 2017-06-16 | 65.05 |
| 2017-06-15 | 65.05 |
| 2017-06-14 | 65.05 |
| 2017-06-13 | 65.05 |
| 2017-06-12 | 65.05 |
| 2017-06-09 | 65.05 |
| 2017-06-08 | 66.02 |
| 2017-06-07 | 66.02 |
| 2017-06-06 | 65.05 |
| 2017-06-05 | 65.05 |
| 2017-06-02 | 67.96 |
| 2017-06-01 | 68.93 |
| 2017-05-31 | 68.93 |
| 2017-05-29 | 68.93 |
| 2017-05-26 | 68.93 |
| 2017-05-25 | 68.93 |
| 2017-05-24 | 69.90 |
| 2017-05-23 | 69.90 |
| 2017-05-22 | 74.76 |
| 2017-05-19 | 74.76 |
| 2017-05-18 | 74.76 |
| 2017-05-17 | 79.61 |
| 2017-05-16 | 79.61 |
| 2017-05-15 | 79.61 |
| 2017-05-12 | 79.61 |
| 2017-05-11 | 84.47 |
| 2017-05-10 | 84.47 |
| 2017-05-09 | 73.79 |
| 2017-05-08 | 73.79 |
| 2017-05-05 | 82.52 |
| 2017-05-04 | 74.76 |
| 2017-05-02 | 77.67 |
| 2017-04-28 | 81.55 |
| 2017-04-27 | 89.32 |
| 2017-04-26 | 89.32 |
| 2017-04-25 | 105.83 |
| 2017-04-24 | 89.32 |
| 2017-04-21 | 89.32 |
| 2017-04-20 | 89.32 |
| 2017-04-19 | 89.32 |
| 2017-04-18 | 89.32 |
| 2017-04-13 | 89.32 |
| 2017-04-12 | 92.23 |
| 2017-04-11 | 86.41 |
| 2017-04-10 | 84.47 |
| 2017-04-07 | 68.93 |
| 2017-04-06 | 84.47 |
| 2017-04-05 | 84.47 |
| 2017-04-03 | 84.47 |
| 2017-03-31 | 84.47 |
| 2017-03-30 | 94.17 |
| 2017-03-29 | 83.50 |
| 2017-03-28 | 83.50 |
| 2017-03-27 | 83.50 |
| 2017-03-24 | 83.50 |
| 2017-03-23 | 81.55 |
| 2017-03-22 | 94.17 |
| 2017-03-21 | 94.17 |
| 2017-03-20 | 92.23 |
| 2017-03-17 | 92.23 |
| 2017-03-16 | 92.23 |
| 2017-03-15 | 92.23 |
| 2017-03-14 | 92.23 |
| 2017-03-13 | 87.38 |
| 2017-03-10 | 99.03 |
| 2017-03-09 | 122.33 |
| 2017-03-08 | 123.30 |
| 2017-03-07 | 103.88 |
| 2017-03-06 | 112.62 |
| 2017-03-03 | 112.62 |
| 2017-03-02 | 115.53 |
| 2017-03-01 | 115.53 |
| 2017-02-28 | 115.53 |
| 2017-02-27 | 113.59 |
| 2017-02-24 | 118.45 |
| 2017-02-23 | 122.33 |
| 2017-02-22 | 123.30 |
| 2017-02-21 | 122.33 |
| 2017-02-20 | 125.24 |
| 2017-02-17 | 125.24 |
| 2017-02-16 | 125.24 |
| 2017-02-15 | 138.84 |
| 2017-02-14 | 126.21 |
| 2017-02-13 | 121.36 |
| 2017-02-10 | 121.36 |
| 2017-02-09 | 117.48 |
| 2017-02-08 | 123.30 |
| 2017-02-07 | 132.04 |
| 2017-02-06 | 136.89 |
| 2017-02-03 | 123.30 |
| 2017-02-02 | 106.80 |
| 2017-02-01 | 94.17 |
| 2017-01-27 | 94.17 |
| 2017-01-26 | 94.17 |
| 2017-01-25 | 84.47 |
| 2017-01-24 | 82.52 |
| 2017-01-23 | 83.50 |
| 2017-01-20 | 83.50 |
| 2017-01-19 | 71.84 |
| 2017-01-18 | 73.79 |
| 2017-01-17 | 74.76 |
| 2017-01-16 | 76.70 |
| 2017-01-13 | 74.76 |
| 2017-01-12 | 82.52 |
| 2017-01-11 | 66.99 |
| 2017-01-10 | 66.99 |
| 2017-01-09 | 66.02 |
| 2017-01-06 | 67.96 |
| 2017-01-05 | 67.96 |
| 2017-01-04 | 67.96 |
| 2017-01-03 | 73.79 |
| 2016-12-30 | 83.50 |
| 2016-12-29 | 83.50 |
| 2016-12-28 | 82.52 |
| 2016-12-23 | 77.67 |
| 2016-12-22 | 84.47 |
| 2016-12-21 | 85.44 |
| 2016-12-20 | 88.35 |
| 2016-12-19 | 88.35 |
| 2016-12-16 | 88.35 |
| 2016-12-15 | 89.32 |
| 2016-12-14 | 89.32 |
| 2016-12-13 | 94.17 |
| 2016-12-12 | 96.12 |
| 2016-12-09 | 98.06 |
| 2016-12-08 | 109.71 |
| 2016-12-07 | 110.68 |
| 2016-12-06 | 111.65 |
| 2016-12-05 | 103.88 |
| 2016-12-02 | 103.88 |
| 2016-12-01 | 103.88 |
| 2016-11-30 | 103.88 |
| 2016-11-29 | 101.94 |
| 2016-11-28 | 101.94 |
| 2016-11-25 | 108.74 |
| 2016-11-24 | 103.88 |
| 2016-11-23 | 103.88 |
| 2016-11-22 | 100.97 |
| 2016-11-21 | 105.83 |
| 2016-11-18 | 105.83 |
| 2016-11-17 | 105.83 |
| 2016-11-16 | 113.59 |
| 2016-11-15 | 116.50 |
| 2016-11-14 | 100.97 |
| 2016-11-11 | 100.97 |
| 2016-11-10 | 111.65 |
| 2016-11-09 | 113.59 |
| 2016-11-08 | 113.59 |
| 2016-11-07 | 108.74 |
| 2016-11-04 | 100.97 |
| 2016-11-03 | 100.97 |
| 2016-11-02 | 101.94 |
| 2016-11-01 | 98.06 |
| 2016-10-31 | 98.06 |
| 2016-10-28 | 105.83 |
| 2016-10-27 | 106.80 |
| 2016-10-26 | 105.83 |
| 2016-10-25 | 113.59 |
| 2016-10-24 | 109.71 |
| 2016-10-20 | 128.16 |
| 2016-10-19 | 121.36 |
| 2016-10-18 | 123.30 |
| 2016-10-17 | 131.07 |
| 2016-10-14 | 131.07 |
| 2016-10-13 | 131.07 |
| 2016-10-12 | 108.74 |
| 2016-10-11 | 108.74 |
| 2016-10-07 | 108.74 |
| 2016-10-06 | 126.21 |
| 2016-10-05 | 99.03 |
| 2016-10-04 | 99.03 |
| 2016-10-03 | 100.00 |
| 2016-09-30 | 108.74 |
| 2016-09-29 | 108.74 |
| 2016-09-28 | 108.74 |
| 2016-09-27 | 108.74 |
| 2016-09-26 | 108.74 |
| 2016-09-23 | 100.00 |
| 2016-09-22 | 123.30 |
| 2016-09-21 | 123.30 |
| 2016-09-20 | 123.30 |
| 2016-09-19 | 147.57 |
| 2016-09-15 | 113.59 |
| 2016-09-14 | 113.59 |
| 2016-09-13 | 106.80 |
| 2016-09-12 | 123.30 |
| 2016-09-09 | 123.30 |
| 2016-09-08 | 123.30 |
| 2016-09-07 | 113.59 |
| 2016-09-06 | 132.04 |
| 2016-09-05 | 132.04 |
| 2016-09-02 | 107.77 |
| 2016-09-01 | 128.16 |
| 2016-08-31 | 108.74 |
| 2016-08-30 | 105.83 |
| 2016-08-29 | 117.48 |
| 2016-08-26 | 117.48 |
| 2016-08-25 | 118.45 |
| 2016-08-24 | 121.36 |
| 2016-08-23 | 121.36 |
| 2016-08-22 | 123.30 |
| 2016-08-19 | 123.30 |
| 2016-08-18 | 115.53 |
| 2016-08-17 | 113.59 |
| 2016-08-16 | 98.06 |
| 2016-08-15 | 113.59 |
| 2016-08-12 | 118.45 |
| 2016-08-11 | 123.30 |
| 2016-08-10 | 98.06 |
| 2016-08-09 | 98.06 |
| 2016-08-08 | 94.17 |
| 2016-08-05 | 94.17 |
| 2016-08-04 | 94.17 |
| 2016-08-03 | 94.17 |
| 2016-08-01 | 94.17 |
| 2016-07-29 | 100.00 |
| 2016-07-28 | 98.06 |
| 2016-07-27 | 109.71 |
| 2016-07-26 | 99.03 |
| 2016-07-25 | 106.80 |
| 2016-07-22 | 106.80 |
| 2016-07-21 | 101.94 |
| 2016-07-20 | 112.62 |
| 2016-07-19 | 114.56 |
| 2016-07-18 | 114.56 |
| 2016-07-15 | 120.39 |
| 2016-07-14 | 120.39 |
| 2016-07-13 | 109.71 |
| 2016-07-12 | 106.80 |
| 2016-07-11 | 124.27 |
| 2016-07-08 | 113.59 |
| 2016-07-07 | 113.59 |
| 2016-07-06 | 113.59 |
| 2016-07-05 | 123.30 |
| 2016-07-04 | 123.30 |
| 2016-06-30 | 113.59 |
| 2016-06-29 | 131.07 |
| 2016-06-28 | 131.07 |
| 2016-06-27 | 131.07 |
| 2016-06-24 | 113.59 |
| 2016-06-23 | 113.59 |
| 2016-06-22 | 113.59 |
| 2016-06-21 | 139.81 |
| 2016-06-20 | 142.72 |
| 2016-06-17 | 99.03 |
| 2016-06-16 | 99.03 |
| 2016-06-15 | 99.03 |
| 2016-06-14 | 99.03 |
| 2016-06-13 | 99.03 |
| 2016-06-10 | 99.03 |
| 2016-06-08 | 99.03 |
| 2016-06-07 | 99.03 |
| 2016-06-06 | 99.03 |
| 2016-06-03 | 103.88 |
| 2016-06-02 | 100.97 |
| 2016-06-01 | 102.91 |
| 2016-05-31 | 101.94 |
| 2016-05-30 | 118.45 |
| 2016-05-27 | 142.72 |
| 2016-05-26 | 142.72 |
| 2016-05-25 | 141.75 |
| 2016-05-24 | 141.75 |
| 2016-05-23 | 141.75 |
| 2016-05-20 | 141.75 |
| 2016-05-19 | 141.75 |
| 2016-05-18 | 141.75 |
| 2016-05-17 | 128.16 |
| 2016-05-16 | 128.16 |
| 2016-05-13 | 128.16 |
| 2016-05-12 | 128.16 |
| 2016-05-11 | 129.13 |
| 2016-05-10 | 125.24 |
| 2016-05-09 | 126.21 |
| 2016-05-06 | 125.24 |
| 2016-05-05 | 157.28 |
| 2016-05-04 | 157.28 |
| 2016-05-03 | 157.28 |
| 2016-04-29 | 157.28 |
| 2016-04-28 | 157.28 |
| 2016-04-27 | 162.14 |
| 2016-04-26 | 162.14 |
| 2016-04-25 | 162.14 |
| 2016-04-22 | 162.14 |
| 2016-04-21 | 147.57 |
| 2016-04-20 | 136.89 |
| 2016-04-19 | 162.14 |
| 2016-04-18 | 121.36 |
| 2016-04-15 | 121.36 |
| 2016-04-14 | 121.36 |
| 2016-04-13 | 121.36 |
| 2016-04-12 | 121.36 |
| 2016-04-11 | 111.65 |
| 2016-04-08 | 111.65 |
| 2016-04-07 | 112.62 |
| 2016-04-06 | 112.62 |
| 2016-04-05 | 127.18 |
| 2016-04-01 | 123.30 |
| 2016-03-31 | 122.33 |
| 2016-03-30 | 139.81 |
| 2016-03-29 | 111.65 |
| 2016-03-24 | 111.65 |
| 2016-03-23 | 111.65 |
| 2016-03-22 | 111.65 |
| 2016-03-21 | 111.65 |
| 2016-03-18 | 111.65 |
| 2016-03-17 | 111.65 |
| 2016-03-16 | 121.36 |
| 2016-03-15 | 121.36 |
| 2016-03-14 | 121.36 |
| 2016-03-11 | 121.36 |
| 2016-03-10 | 121.36 |
| 2016-03-09 | 121.36 |
| 2016-03-08 | 123.30 |
| 2016-03-07 | 123.30 |
| 2016-03-04 | 123.30 |
| 2016-03-03 | 131.07 |
| 2016-03-02 | 131.07 |
| 2016-03-01 | 131.07 |
| 2016-02-29 | 134.95 |
| 2016-02-26 | 131.07 |
| 2016-02-25 | 132.04 |
| 2016-02-24 | 132.04 |
| 2016-02-23 | 133.98 |
| 2016-02-22 | 133.98 |
| 2016-02-19 | 134.95 |
| 2016-02-18 | 115.53 |
| 2016-02-17 | 133.01 |
| 2016-02-16 | 133.01 |
| 2016-02-15 | 133.01 |
| 2016-02-12 | 97.09 |
| 2016-02-11 | 110.68 |
| 2016-02-05 | 110.68 |
| 2016-02-04 | 110.68 |
| 2016-02-03 | 133.01 |
| 2016-02-02 | 133.01 |
| 2016-02-01 | 133.01 |
| 2016-01-29 | 133.01 |
| 2016-01-28 | 113.59 |
| 2016-01-27 | 113.59 |
| 2016-01-26 | 116.50 |
| 2016-01-25 | 116.50 |
| 2016-01-22 | 114.56 |
| 2016-01-21 | 127.18 |
| 2016-01-20 | 128.16 |
| 2016-01-19 | 122.33 |
| 2016-01-18 | 121.36 |
| 2016-01-15 | 139.81 |
| 2016-01-14 | 123.30 |
| 2016-01-13 | 137.86 |
| 2016-01-12 | 137.86 |
| 2016-01-11 | 140.78 |
| 2016-01-08 | 142.72 |
| 2016-01-07 | 147.57 |
| 2016-01-06 | 152.43 |
| 2016-01-05 | 147.57 |
| 2016-01-04 | 140.78 |
| 2015-12-31 | 147.57 |
| 2015-12-30 | 152.43 |
| 2015-12-29 | 152.43 |
| 2015-12-28 | 142.72 |
| 2015-12-24 | 142.72 |
| 2015-12-23 | 142.72 |
| 2015-12-22 | 142.72 |
| 2015-12-21 | 142.72 |
| 2015-12-18 | 152.43 |
| 2015-12-17 | 152.43 |
| 2015-12-16 | 152.43 |
| 2015-12-15 | 152.43 |
| 2015-12-14 | 124.27 |
| 2015-12-11 | 142.72 |
| 2015-12-10 | 142.72 |
| 2015-12-09 | 142.72 |
| 2015-12-08 | 147.57 |
| 2015-12-07 | 133.01 |
| 2015-12-04 | 133.01 |
| 2015-12-03 | 133.01 |
| 2015-12-02 | 133.01 |
| 2015-12-01 | 141.75 |
| 2015-11-30 | 141.75 |
| 2015-11-27 | 142.72 |
| 2015-11-26 | 157.28 |
| 2015-11-25 | 142.72 |
| 2015-11-24 | 142.72 |
| 2015-11-23 | 142.72 |
| 2015-11-20 | 147.57 |
| 2015-11-19 | 157.28 |
| 2015-11-18 | 157.28 |
| 2015-11-17 | 157.28 |
| 2015-11-16 | 147.57 |
| 2015-11-13 | 133.01 |
| 2015-11-12 | 133.01 |
| 2015-11-11 | 132.04 |
| 2015-11-10 | 142.72 |
| 2015-11-09 | 137.86 |
| 2015-11-06 | 133.01 |
| 2015-11-05 | 133.01 |
| 2015-11-04 | 133.01 |
| 2015-11-03 | 129.13 |
| 2015-11-02 | 137.86 |
| 2015-10-30 | 142.72 |
| 2015-10-29 | 142.72 |
| 2015-10-28 | 147.57 |
| 2015-10-27 | 166.99 |
| 2015-10-26 | 166.99 |
| 2015-10-23 | 166.99 |
| 2015-10-22 | 166.99 |
| 2015-10-20 | 147.57 |
| 2015-10-19 | 147.57 |
| 2015-10-16 | 152.43 |
| 2015-10-15 | 152.43 |
| 2015-10-14 | 152.43 |
| 2015-10-13 | 157.28 |
| 2015-10-12 | 157.28 |
| 2015-10-09 | 157.28 |
| 2015-10-08 | 157.28 |
| 2015-10-07 | 157.28 |
| 2015-10-06 | 157.28 |
| 2015-10-05 | 157.28 |
| 2015-10-02 | 157.28 |
| 2015-09-30 | 166.99 |
| 2015-09-29 | 157.28 |
| 2015-09-25 | 157.28 |
| 2015-09-24 | 147.57 |
| 2015-09-23 | 157.28 |
| 2015-09-22 | 162.14 |
| 2015-09-21 | 162.14 |
| 2015-09-18 | 162.14 |
| 2015-09-17 | 162.14 |
| 2015-09-16 | 162.14 |
| 2015-09-15 | 162.14 |
| 2015-09-14 | 171.84 |
| 2015-09-11 | 171.84 |
| 2015-09-10 | 162.14 |
| 2015-09-09 | 162.14 |
| 2015-09-08 | 166.99 |
| 2015-09-07 | 162.14 |
| 2015-09-04 | 162.14 |
| 2015-09-02 | 162.14 |
| 2015-09-01 | 162.14 |
| 2015-08-31 | 157.28 |
| 2015-08-28 | 152.43 |
| 2015-08-27 | 162.14 |
| 2015-08-26 | 157.28 |
| 2015-08-25 | 147.57 |
| 2015-08-24 | 157.28 |
| 2015-08-21 | 210.68 |
| 2015-08-20 | 210.68 |
| 2015-08-19 | 200.97 |
| 2015-08-18 | 210.68 |
| 2015-08-17 | 210.68 |
| 2015-08-14 | 205.83 |
| 2015-08-13 | 234.95 |
| 2015-08-12 | 249.51 |
| 2015-08-11 | 215.53 |
| 2015-08-10 | 220.39 |
| 2015-08-07 | 220.39 |
| 2015-08-06 | 200.97 |
| 2015-08-05 | 205.83 |
| 2015-08-04 | 205.83 |
| 2015-08-03 | 181.55 |
| 2015-07-31 | 152.43 |
| 2015-07-30 | 171.84 |
| 2015-07-29 | 171.84 |
| 2015-07-28 | 171.84 |
| 2015-07-27 | 157.28 |
| 2015-07-24 | 162.14 |
| 2015-07-23 | 181.55 |
| 2015-07-22 | 191.26 |
| 2015-07-21 | 191.26 |
| 2015-07-20 | 191.26 |
| 2015-07-17 | 191.26 |
| 2015-07-16 | 176.70 |
| 2015-07-15 | 176.70 |
| 2015-07-14 | 205.83 |
| 2015-07-13 | 205.83 |
| 2015-07-10 | 181.55 |
| 2015-07-09 | 171.84 |
| 2015-07-08 | 136.89 |
| 2015-07-07 | 134.95 |
| 2015-07-06 | 132.04 |
| 2015-07-03 | 176.70 |
| 2015-07-02 | 191.26 |
| 2015-06-30 | 210.68 |
| 2015-06-29 | 230.10 |
| 2015-06-26 | 244.66 |
| 2015-06-25 | 254.37 |
| 2015-06-24 | 273.79 |
| 2015-06-23 | 249.51 |
| 2015-06-22 | 264.08 |
| 2015-06-19 | 249.51 |
| 2015-06-18 | 249.51 |
| 2015-06-17 | 249.51 |
| 2015-06-16 | 268.93 |
| 2015-06-15 | 268.93 |
| 2015-06-12 | 273.79 |
| 2015-06-11 | 278.64 |
| 2015-06-10 | 273.79 |
| 2015-06-09 | 288.35 |
| 2015-06-08 | 298.06 |
| 2015-06-05 | 288.35 |
| 2015-06-04 | 288.35 |
| 2015-06-03 | 273.79 |
| 2015-06-02 | 273.79 |
| 2015-06-01 | 307.77 |
| 2015-05-29 | 288.35 |
| 2015-05-28 | 293.20 |
| 2015-05-27 | 298.06 |
| 2015-05-26 | 288.35 |
| 2015-05-22 | 278.64 |
| 2015-05-21 | 259.22 |
| 2015-05-20 | 264.08 |
| 2015-05-19 | 254.37 |
| 2015-05-18 | 264.08 |
| 2015-05-15 | 264.08 |
| 2015-05-14 | 273.79 |
| 2015-05-13 | 268.93 |
| 2015-05-12 | 288.35 |
| 2015-05-11 | 273.79 |
| 2015-05-08 | 307.77 |
| 2015-05-07 | 288.35 |
| 2015-05-06 | 288.35 |
| 2015-05-05 | 317.48 |
| 2015-05-04 | 293.20 |
| 2015-04-30 | 254.37 |
| 2015-04-29 | 259.22 |
| 2015-04-28 | 239.81 |
| 2015-04-27 | 230.10 |
| 2015-04-24 | 215.53 |
| 2015-04-23 | 210.68 |
| 2015-04-22 | 196.12 |
| 2015-04-21 | 205.83 |
| 2015-04-20 | 191.26 |
| 2015-04-17 | 181.55 |
| 2015-04-16 | 186.41 |
| 2015-04-15 | 157.28 |
| 2015-04-14 | 166.99 |
| 2015-04-13 | 176.70 |
| 2015-04-10 | 176.70 |
| 2015-04-09 | 152.43 |
| 2015-04-08 | 162.14 |
| 2015-04-02 | 131.07 |
| 2015-04-01 | 138.84 |
| 2015-03-31 | 121.36 |
| 2015-03-30 | 123.30 |
| 2015-03-27 | 142.72 |
| 2015-03-26 | 141.75 |
| 2015-03-25 | 147.57 |
| 2015-03-24 | 152.43 |
| 2015-03-23 | 152.43 |
| 2015-03-20 | 152.43 |
| 2015-03-19 | 139.81 |
| 2015-03-18 | 162.14 |
| 2015-03-17 | 142.72 |
| 2015-03-16 | 141.75 |
| 2015-03-13 | 152.43 |
| 2015-03-12 | 152.43 |
| 2015-03-11 | 157.28 |
| 2015-03-10 | 162.14 |
| 2015-03-09 | 176.70 |
| 2015-03-06 | 171.84 |
| 2015-03-05 | 181.55 |
| 2015-03-04 | 181.55 |
| 2015-03-03 | 181.55 |
| 2015-03-02 | 181.55 |
| 2015-02-27 | 176.70 |
| 2015-02-26 | 176.70 |
| 2015-02-25 | 176.70 |
| 2015-02-24 | 176.70 |
| 2015-02-23 | 176.70 |
| 2015-02-18 | 176.70 |
| 2015-02-17 | 176.70 |
| 2015-02-16 | 176.70 |
| 2015-02-13 | 176.70 |
| 2015-02-12 | 171.84 |
| 2015-02-11 | 171.84 |
| 2015-02-10 | 171.84 |
| 2015-02-09 | 166.99 |
| 2015-02-06 | 200.97 |
| 2015-02-05 | 157.28 |
| 2015-02-04 | 152.43 |
| 2015-02-03 | 152.43 |
| 2015-02-02 | 162.14 |
| 2015-01-30 | 166.99 |
| 2015-01-29 | 162.14 |
| 2015-01-28 | 166.99 |
| 2015-01-27 | 162.14 |
| 2015-01-26 | 162.14 |
| 2015-01-23 | 196.12 |
| 2015-01-22 | 176.70 |
| 2015-01-21 | 191.26 |
| 2015-01-20 | 176.70 |
| 2015-01-19 | 147.57 |
| 2015-01-16 | 147.57 |
| 2015-01-15 | 147.57 |
| 2015-01-14 | 152.43 |
| 2015-01-13 | 157.28 |
| 2015-01-12 | 142.72 |
| 2015-01-09 | 147.57 |
| 2015-01-08 | 152.43 |
| 2015-01-07 | 152.43 |
| 2015-01-06 | 142.72 |
| 2015-01-05 | 137.86 |
| 2015-01-02 | 137.86 |
| 2014-12-31 | 137.86 |
| 2014-12-30 | 147.57 |
| 2014-12-29 | 141.75 |
| 2014-12-24 | 133.01 |
| 2014-12-23 | 147.57 |
| 2014-12-22 | 147.57 |
| 2014-12-19 | 147.57 |
| 2014-12-18 | 171.84 |
| 2014-12-17 | 171.84 |
| 2014-12-16 | 162.14 |
| 2014-12-15 | 166.99 |
| 2014-12-12 | 142.72 |
| 2014-12-11 | 142.72 |
| 2014-12-10 | 120.39 |
| 2014-12-09 | 136.89 |
| 2014-12-08 | 176.70 |
| 2014-12-05 | 196.12 |
| 2014-12-04 | 191.26 |
| 2014-12-03 | 191.26 |
| 2014-12-02 | 200.97 |
| 2014-12-01 | 210.68 |
| 2014-11-28 | 239.81 |
| 2014-11-27 | 239.81 |
| 2014-11-26 | 239.81 |
| 2014-11-25 | 239.81 |
| 2014-11-24 | 220.39 |
| 2014-11-21 | 249.51 |
| 2014-11-20 | 239.81 |
| 2014-11-19 | 239.81 |
| 2014-11-18 | 239.81 |
| 2014-11-17 | 239.81 |
| 2014-11-14 | 239.81 |
| 2014-11-13 | 239.81 |
| 2014-11-12 | 239.81 |
| 2014-11-11 | 249.51 |
| 2014-11-10 | 264.08 |
| 2014-11-07 | 264.08 |
| 2014-11-06 | 230.10 |
| 2014-11-05 | 230.10 |
| 2014-11-04 | 215.53 |
| 2014-11-03 | 244.66 |
| 2014-10-31 | 239.81 |
| 2014-10-30 | 239.81 |
| 2014-10-29 | 239.81 |
| 2014-10-28 | 249.51 |
| 2014-10-27 | 244.66 |
| 2014-10-24 | 244.66 |
| 2014-10-23 | 249.51 |
| 2014-10-22 | 264.08 |
| 2014-10-21 | 254.37 |
| 2014-10-20 | 293.20 |
| 2014-10-17 | 288.35 |
| 2014-10-16 | 288.35 |
| 2014-10-15 | 288.35 |
| 2014-10-14 | 288.35 |
| 2014-10-13 | 288.35 |
| 2014-10-10 | 288.35 |
| 2014-10-09 | 278.64 |
| 2014-10-08 | 268.93 |
| 2014-10-07 | 264.08 |
| 2014-10-06 | 264.08 |
| 2014-10-03 | 273.79 |
| 2014-09-30 | 298.06 |
| 2014-09-29 | 298.06 |
| 2014-09-26 | 298.06 |
| 2014-09-25 | 278.64 |
| 2014-09-24 | 264.08 |
| 2014-09-23 | 268.93 |
| 2014-09-22 | 268.93 |
| 2014-09-19 | 268.93 |
| 2014-09-18 | 278.64 |
| 2014-09-17 | 278.64 |
| 2014-09-16 | 288.35 |
| 2014-09-15 | 288.35 |
| 2014-09-12 | 278.64 |
| 2014-09-11 | 278.64 |
| 2014-09-10 | 288.35 |
| 2014-09-08 | 288.35 |
| 2014-09-05 | 298.06 |
| 2014-09-04 | 288.35 |
| 2014-09-03 | 317.48 |
| 2014-09-02 | 312.62 |
| 2014-09-01 | 317.48 |
| 2014-08-29 | 317.48 |
| 2014-08-28 | 317.48 |
| 2014-08-27 | 317.48 |
| 2014-08-26 | 317.48 |
| 2014-08-25 | 317.48 |
| 2014-08-22 | 293.20 |
| 2014-08-21 | 293.20 |
| 2014-08-20 | 302.91 |
| 2014-08-19 | 302.91 |
| 2014-08-18 | 322.33 |
| 2014-08-15 | 366.02 |
| 2014-08-14 | 293.20 |
| 2014-08-13 | 302.91 |
| 2014-08-12 | 293.20 |
| 2014-08-11 | 293.20 |
| 2014-08-08 | 293.20 |
| 2014-08-07 | 307.77 |
| 2014-08-06 | 298.06 |
| 2014-08-05 | 288.35 |
| 2014-08-04 | 298.06 |
| 2014-08-01 | 312.62 |
| 2014-07-31 | 302.91 |
| 2014-07-30 | 302.91 |
| 2014-07-29 | 302.91 |
| 2014-07-28 | 317.48 |
| 2014-07-25 | 317.48 |
| 2014-07-24 | 317.48 |
| 2014-07-23 | 327.18 |
| 2014-07-22 | 317.48 |
| 2014-07-21 | 302.91 |
| 2014-07-18 | 307.77 |
| 2014-07-17 | 298.06 |
| 2014-07-16 | 288.35 |
| 2014-07-15 | 317.48 |
| 2014-07-14 | 317.48 |
| 2014-07-11 | 317.48 |
| 2014-07-10 | 327.18 |
| 2014-07-09 | 298.06 |
| 2014-07-08 | 312.62 |
| 2014-07-07 | 336.89 |
| 2014-07-04 | 298.06 |
| 2014-07-03 | 317.48 |
| 2014-07-02 | 307.77 |
| 2014-06-30 | 298.06 |
| 2014-06-27 | 298.06 |
| 2014-06-26 | 327.18 |
| 2014-06-25 | 336.89 |
| 2014-06-24 | 336.89 |
| 2014-06-23 | 336.89 |
| 2014-06-20 | 336.89 |
| 2014-06-19 | 341.75 |
| 2014-06-18 | 327.18 |
| 2014-06-17 | 346.60 |
| 2014-06-16 | 346.60 |
| 2014-06-13 | 366.02 |
| 2014-06-12 | 336.89 |
| 2014-06-11 | 336.89 |
| 2014-06-10 | 336.89 |
| 2014-06-09 | 366.02 |
| 2014-06-06 | 395.15 |
| 2014-06-05 | 346.60 |
| 2014-06-04 | 351.46 |
| 2014-06-03 | 361.17 |
| 2014-05-30 | 322.33 |
| 2014-05-29 | 341.75 |
| 2014-05-28 | 341.75 |
| 2014-05-27 | 370.87 |
| 2014-05-26 | 336.89 |
| 2014-05-23 | 332.04 |
| 2014-05-22 | 332.04 |
| 2014-05-21 | 332.04 |
| 2014-05-20 | 302.91 |
| 2014-05-19 | 336.89 |
| 2014-05-16 | 278.64 |
| 2014-05-15 | 278.64 |
| 2014-05-14 | 278.64 |
| 2014-05-13 | 278.64 |
| 2014-05-12 | 278.64 |
| 2014-05-09 | 259.22 |
| 2014-05-08 | 302.91 |
| 2014-05-07 | 288.35 |
| 2014-05-05 | 327.18 |
| 2014-05-02 | 336.89 |
| 2014-04-30 | 336.89 |
| 2014-04-29 | 336.89 |
| 2014-04-28 | 293.20 |
| 2014-04-25 | 317.48 |
| 2014-04-24 | 336.89 |
| 2014-04-23 | 307.77 |
| 2014-04-22 | 327.18 |
| 2014-04-17 | 317.48 |
| 2014-04-16 | 351.46 |
| 2014-04-15 | 356.31 |
| 2014-04-14 | 356.31 |
| 2014-04-11 | 356.31 |
| 2014-04-10 | 356.31 |
| 2014-04-09 | 356.31 |
| 2014-04-08 | 327.18 |
| 2014-04-07 | 351.46 |
| 2014-04-04 | 351.46 |
| 2014-04-03 | 346.60 |
| 2014-04-02 | 366.02 |
| 2014-04-01 | 375.73 |
| 2014-03-31 | 375.73 |
| 2014-03-28 | 346.60 |
| 2014-03-27 | 356.31 |
| 2014-03-26 | 375.73 |
| 2014-03-25 | 385.44 |
| 2014-03-24 | 385.44 |
| 2014-03-21 | 395.15 |
| 2014-03-20 | 370.87 |
| 2014-03-19 | 370.87 |
| 2014-03-18 | 380.58 |
| 2014-03-17 | 385.44 |
| 2014-03-14 | 375.73 |
| 2014-03-13 | 370.87 |
| 2014-03-12 | 380.58 |
| 2014-03-11 | 385.44 |
| 2014-03-10 | 395.15 |
| 2014-03-07 | 395.15 |
| 2014-03-06 | 414.56 |
| 2014-03-05 | 395.15 |
| 2014-03-04 | 404.85 |
| 2014-03-03 | 404.85 |
| 2014-02-28 | 404.85 |
| 2014-02-27 | 414.56 |
| 2014-02-26 | 433.98 |
| 2014-02-25 | 404.85 |
| 2014-02-24 | 404.85 |
| 2014-02-21 | 404.85 |
| 2014-02-20 | 366.02 |
| 2014-02-19 | 366.02 |
| 2014-02-18 | 366.02 |
| 2014-02-17 | 380.58 |
| 2014-02-14 | 385.44 |
| 2014-02-13 | 375.73 |
| 2014-02-12 | 385.44 |
| 2014-02-11 | 395.15 |
| 2014-02-10 | 395.15 |
| 2014-02-07 | 395.15 |
| 2014-02-06 | 395.15 |
| 2014-02-05 | 380.58 |
| 2014-02-04 | 424.27 |
| 2014-01-30 | 395.15 |
| 2014-01-29 | 395.15 |
| 2014-01-28 | 395.15 |
| 2014-01-27 | 404.85 |
| 2014-01-24 | 472.82 |
| 2014-01-23 | 443.69 |
| 2014-01-22 | 463.11 |
| 2014-01-21 | 463.11 |
| 2014-01-20 | 472.82 |
| 2014-01-17 | 482.52 |
| 2014-01-16 | 482.52 |
| 2014-01-15 | 501.94 |
| 2014-01-14 | 501.94 |
| 2014-01-13 | 501.94 |
| 2014-01-10 | 492.23 |
| 2014-01-09 | 492.23 |
| 2014-01-08 | 511.65 |
| 2014-01-07 | 531.07 |
| 2014-01-06 | 531.07 |
| 2014-01-03 | 482.52 |
| 2014-01-02 | 501.94 |
| 2013-12-31 | 501.94 |
| 2013-12-30 | 501.94 |
| 2013-12-27 | 492.23 |
| 2013-12-24 | 531.07 |
| 2013-12-23 | 511.65 |
| 2013-12-20 | 521.36 |
| 2013-12-19 | 511.65 |
| 2013-12-18 | 511.65 |
| 2013-12-17 | 511.65 |
| 2013-12-16 | 521.36 |
| 2013-12-13 | 482.52 |
| 2013-12-12 | 531.07 |
| 2013-12-11 | 531.07 |
| 2013-12-10 | 531.07 |
| 2013-12-09 | 531.07 |
| 2013-12-06 | 531.07 |
| 2013-12-05 | 511.65 |
| 2013-12-04 | 492.23 |
| 2013-12-03 | 472.82 |
| 2013-12-02 | 453.40 |
| 2013-11-29 | 453.40 |
| 2013-11-28 | 453.40 |
| 2013-11-27 | 453.40 |
| 2013-11-26 | 472.82 |
| 2013-11-25 | 472.82 |
| 2013-11-22 | 453.40 |
| 2013-11-21 | 472.82 |
| 2013-11-20 | 443.69 |
| 2013-11-19 | 443.69 |
| 2013-11-18 | 433.98 |
| 2013-11-15 | 453.40 |
| 2013-11-14 | 443.69 |
| 2013-11-13 | 404.85 |
| 2013-11-12 | 433.98 |
| 2013-11-11 | 443.69 |
| 2013-11-08 | 443.69 |
| 2013-11-07 | 433.98 |
| 2013-11-06 | 433.98 |
| 2013-11-05 | 453.40 |
| 2013-11-04 | 453.40 |
| 2013-11-01 | 443.69 |
| 2013-10-31 | 453.40 |
| 2013-10-30 | 424.27 |
| 2013-10-29 | 443.69 |
| 2013-10-28 | 414.56 |
| 2013-10-25 | 414.56 |
| 2013-10-24 | 424.27 |
| 2013-10-23 | 463.11 |
| 2013-10-22 | 424.27 |
| 2013-10-21 | 424.27 |
| 2013-10-18 | 433.98 |
| 2013-10-17 | 433.98 |
| 2013-10-16 | 424.27 |
| 2013-10-15 | 424.27 |
| 2013-10-11 | 482.52 |
| 2013-10-10 | 482.52 |
| 2013-10-09 | 501.94 |
| 2013-10-08 | 414.56 |
| 2013-10-07 | 404.85 |
| 2013-10-04 | 404.85 |
| 2013-10-03 | 404.85 |
| 2013-10-02 | 404.85 |
| 2013-09-30 | 395.15 |
| 2013-09-27 | 404.85 |
| 2013-09-26 | 404.85 |
| 2013-09-25 | 424.27 |
| 2013-09-24 | 395.15 |
| 2013-09-23 | 395.15 |
| 2013-09-19 | 414.56 |
| 2013-09-18 | 414.56 |
| 2013-09-17 | 404.85 |
| 2013-09-16 | 404.85 |
| 2013-09-13 | 404.85 |
| 2013-09-12 | 395.15 |
| 2013-09-11 | 414.56 |
| 2013-09-10 | 414.56 |
| 2013-09-09 | 433.98 |
| 2013-09-06 | 385.44 |
| 2013-09-05 | 395.15 |
| 2013-09-04 | 380.58 |
| 2013-09-03 | 375.73 |
| 2013-09-02 | 385.44 |
| 2013-08-30 | 375.73 |
| 2013-08-29 | 375.73 |
| 2013-08-28 | 375.73 |
| 2013-08-27 | 375.73 |
| 2013-08-26 | 424.27 |
| 2013-08-23 | 433.98 |
| 2013-08-22 | 414.56 |
| 2013-08-21 | 443.69 |
| 2013-08-20 | 453.40 |
| 2013-08-19 | 472.82 |
| 2013-08-16 | 501.94 |
| 2013-08-15 | 501.94 |
| 2013-08-13 | 327.18 |
| 2013-08-12 | 327.18 |
| 2013-08-09 | 327.18 |
| 2013-08-08 | 327.18 |
| 2013-08-07 | 327.18 |
| 2013-08-06 | 327.18 |
| 2013-08-05 | 346.60 |
| 2013-08-02 | 332.04 |
| 2013-08-01 | 332.04 |
| 2013-07-31 | 346.60 |
| 2013-07-30 | 346.60 |
| 2013-07-29 | 346.60 |
| 2013-07-26 | 346.60 |
| 2013-07-25 | 336.89 |
| 2013-07-24 | 336.89 |
| 2013-07-23 | 336.89 |
| 2013-07-22 | 336.89 |
| 2013-07-19 | 341.75 |
| 2013-07-18 | 366.02 |
| 2013-07-17 | 395.15 |
| 2013-07-16 | 395.15 |
| 2013-07-15 | 395.15 |
| 2013-07-12 | 395.15 |
| 2013-07-11 | 424.27 |
| 2013-07-10 | 424.27 |
| 2013-07-09 | 404.85 |
| 2013-07-08 | 414.56 |
| 2013-07-05 | 414.56 |
| 2013-07-04 | 404.85 |
| 2013-07-03 | 433.98 |
| 2013-07-02 | 443.69 |
| 2013-06-28 | 433.98 |
| 2013-06-27 | 433.98 |
| 2013-06-26 | 385.44 |
| 2013-06-25 | 385.44 |
| 2013-06-24 | 385.44 |
| 2013-06-21 | 424.27 |
| 2013-06-20 | 395.15 |
| 2013-06-19 | 385.44 |
| 2013-06-18 | 385.44 |
| 2013-06-17 | 385.44 |
| 2013-06-14 | 395.15 |
| 2013-06-13 | 433.98 |
| 2013-06-11 | 492.23 |
| 2013-06-10 | 492.23 |
| 2013-06-07 | 492.23 |
| 2013-06-06 | 492.23 |
| 2013-06-05 | 521.36 |
| 2013-06-04 | 521.36 |
| 2013-06-03 | 531.07 |
| 2013-05-31 | 540.78 |
| 2013-05-30 | 511.65 |
| 2013-05-29 | 531.07 |
| 2013-05-28 | 531.07 |
| 2013-05-27 | 521.36 |
| 2013-05-24 | 550.49 |
| 2013-05-23 | 492.23 |
| 2013-05-22 | 492.23 |
| 2013-05-21 | 531.07 |
| 2013-05-20 | 540.78 |
| 2013-05-16 | 589.32 |
| 2013-05-15 | 599.03 |
| 2013-05-14 | 550.49 |
| 2013-05-13 | 608.74 |
| 2013-05-10 | 579.61 |
| 2013-05-09 | 579.61 |
| 2013-05-08 | 579.61 |
| 2013-05-07 | 599.03 |
| 2013-05-06 | 560.19 |
| 2013-05-03 | 589.32 |
| 2013-05-02 | 579.61 |
| 2013-04-30 | 599.03 |
| 2013-04-29 | 589.32 |
| 2013-04-26 | 589.32 |
| 2013-04-25 | 608.74 |
| 2013-04-24 | 647.57 |
| 2013-04-23 | 647.57 |
| 2013-04-22 | 608.74 |
| 2013-04-19 | 628.16 |
| 2013-04-18 | 647.57 |
| 2013-04-17 | 560.19 |
| 2013-04-16 | 560.19 |
| 2013-04-15 | 589.32 |
| 2013-04-12 | 599.03 |
| 2013-04-11 | 599.03 |
| 2013-04-10 | 579.61 |
| 2013-04-09 | 579.61 |
| 2013-04-08 | 579.61 |
| 2013-04-05 | 599.03 |
| 2013-04-03 | 599.03 |
| 2013-04-02 | 608.74 |
| 2013-03-28 | 608.74 |
| 2013-03-27 | 608.74 |
| 2013-03-26 | 579.61 |
| 2013-03-25 | 628.16 |
| 2013-03-22 | 657.28 |
| 2013-03-21 | 647.57 |
| 2013-03-20 | 676.70 |
| 2013-03-19 | 657.28 |
| 2013-03-18 | 637.86 |
| 2013-03-15 | 676.70 |
| 2013-03-14 | 676.70 |
| 2013-03-13 | 676.70 |
| 2013-03-12 | 666.99 |
| 2013-03-11 | 676.70 |
| 2013-03-08 | 657.28 |
| 2013-03-07 | 676.70 |
| 2013-03-06 | 657.28 |
| 2013-03-05 | 628.16 |
| 2013-03-04 | 628.16 |
| 2013-03-01 | 637.86 |
| 2013-02-28 | 696.12 |
| 2013-02-27 | 696.12 |
| 2013-02-26 | 676.70 |
| 2013-02-25 | 676.70 |
| 2013-02-22 | 676.70 |
| 2013-02-21 | 696.12 |
| 2013-02-20 | 657.28 |
| 2013-02-19 | 705.83 |
| 2013-02-18 | 696.12 |
| 2013-02-15 | 725.24 |
| 2013-02-14 | 725.24 |
| 2013-02-08 | 725.24 |
| 2013-02-07 | 715.53 |
| 2013-02-06 | 686.41 |
| 2013-02-05 | 705.83 |
| 2013-02-04 | 705.83 |
| 2013-02-01 | 725.24 |
| 2013-01-31 | 705.83 |
| 2013-01-30 | 686.41 |
| 2013-01-29 | 725.24 |
| 2013-01-28 | 725.24 |
| 2013-01-25 | 773.79 |
| 2013-01-24 | 773.79 |
| 2013-01-23 | 773.79 |
| 2013-01-22 | 773.79 |
| 2013-01-21 | 773.79 |
| 2013-01-18 | 734.95 |
| 2013-01-17 | 773.79 |
| 2013-01-16 | 744.66 |
| 2013-01-15 | 773.79 |
| 2013-01-14 | 773.79 |
| 2013-01-11 | 802.91 |
| 2013-01-10 | 773.79 |
| 2013-01-09 | 715.53 |
| 2013-01-08 | 725.24 |
| 2013-01-07 | 725.24 |
| 2013-01-04 | 754.37 |
| 2013-01-03 | 715.53 |
| 2013-01-02 | 734.95 |
| 2012-12-31 | 734.95 |
| 2012-12-28 | 734.95 |
| 2012-12-27 | 754.37 |
| 2012-12-24 | 744.66 |
| 2012-12-21 | 715.53 |
| 2012-12-20 | 725.24 |
| 2012-12-19 | 715.53 |
| 2012-12-18 | 725.24 |
| 2012-12-17 | 725.24 |
| 2012-12-14 | 734.95 |
| 2012-12-13 | 715.53 |
| 2012-12-12 | 715.53 |
| 2012-12-11 | 725.24 |
| 2012-12-10 | 783.50 |
| 2012-12-07 | 793.20 |
| 2012-12-06 | 783.50 |
| 2012-12-05 | 725.24 |
| 2012-12-04 | 705.83 |
| 2012-12-03 | 686.41 |
| 2012-11-30 | 715.53 |
| 2012-11-29 | 705.83 |
| 2012-11-28 | 705.83 |
| 2012-11-27 | 676.70 |
| 2012-11-26 | 686.41 |
| 2012-11-23 | 647.57 |
| 2012-11-22 | 715.53 |
| 2012-11-21 | 637.86 |
| 2012-11-20 | 637.86 |
| 2012-11-19 | 628.16 |
| 2012-11-16 | 628.16 |
| 2012-11-15 | 637.86 |
| 2012-11-14 | 657.28 |
| 2012-11-13 | 734.95 |
| 2012-11-12 | 744.66 |
| 2012-11-09 | 618.45 |
| 2012-11-08 | 433.98 |
| 2012-11-07 | 288.35 |
| 2012-11-06 | 283.50 |
| 2012-11-05 | 288.35 |
| 2012-11-02 | 288.35 |
| 2012-11-01 | 264.08 |
| 2012-10-31 | 278.64 |
| 2012-10-30 | 283.50 |
| 2012-10-29 | 259.22 |
| 2012-10-26 | 259.22 |
| 2012-10-25 | 259.22 |
| 2012-10-24 | 259.22 |
| 2012-10-22 | 288.35 |
| 2012-10-19 | 288.35 |
| 2012-10-18 | 288.35 |
| 2012-10-17 | 288.35 |
| 2012-10-16 | 288.35 |
| 2012-10-15 | 288.35 |
| 2012-10-12 | 317.48 |
| 2012-10-11 | 332.04 |
| 2012-10-10 | 317.48 |
| 2012-10-09 | 317.48 |
| 2012-10-08 | 298.06 |
| 2012-10-05 | 230.10 |
| 2012-10-04 | 230.10 |
| 2012-10-03 | 230.10 |
| 2012-09-28 | 230.10 |
| 2012-09-27 | 230.10 |
| 2012-09-26 | 230.10 |
| 2012-09-25 | 278.64 |
| 2012-09-24 | 278.64 |
| 2012-09-21 | 278.64 |
| 2012-09-20 | 278.64 |
| 2012-09-19 | 234.95 |
| 2012-09-18 | 268.93 |
| 2012-09-17 | 268.93 |
| 2012-09-14 | 278.64 |
| 2012-09-13 | 278.64 |
| 2012-09-12 | 220.39 |
| 2012-09-11 | 220.39 |
| 2012-09-10 | 220.39 |
| 2012-09-07 | 210.68 |
| 2012-09-06 | 220.39 |
| 2012-09-05 | 215.53 |
| 2012-09-04 | 210.68 |
| 2012-09-03 | 215.53 |
| 2012-08-31 | 215.53 |
| 2012-08-30 | 215.53 |
| 2012-08-29 | 230.10 |
| 2012-08-28 | 230.10 |
| 2012-08-27 | 254.37 |
| 2012-08-24 | 273.79 |
| 2012-08-23 | 273.79 |
| 2012-08-22 | 273.79 |
| 2012-08-21 | 273.79 |
| 2012-08-20 | 288.35 |
| 2012-08-17 | 307.77 |
| 2012-08-16 | 307.77 |
| 2012-08-15 | 307.77 |
| 2012-08-14 | 307.77 |
| 2012-08-13 | 336.89 |
| 2012-08-10 | 336.89 |
| 2012-08-09 | 327.18 |
| 2012-08-08 | 327.18 |
| 2012-08-07 | 346.60 |
| 2012-08-06 | 351.46 |
| 2012-08-03 | 341.75 |
| 2012-08-02 | 341.75 |
| 2012-08-01 | 336.89 |
| 2012-07-31 | 327.18 |
| 2012-07-30 | 385.44 |
| 2012-07-27 | 366.02 |
| 2012-07-26 | 346.60 |
| 2012-07-25 | 346.60 |
| 2012-07-24 | 385.44 |
| 2012-07-23 | 385.44 |
| 2012-07-20 | 385.44 |
| 2012-07-19 | 385.44 |
| 2012-07-18 | 361.17 |
| 2012-07-17 | 366.02 |
| 2012-07-16 | 404.85 |
| 2012-07-13 | 443.69 |
| 2012-07-12 | 463.11 |
| 2012-07-11 | 404.85 |
| 2012-07-10 | 404.85 |
| 2012-07-09 | 385.44 |
| 2012-07-06 | 385.44 |
| 2012-07-05 | 375.73 |
| 2012-07-04 | 356.31 |
| 2012-07-03 | 356.31 |
| 2012-06-29 | 356.31 |
| 2012-06-28 | 424.27 |
| 2012-06-27 | 433.98 |
| 2012-06-26 | 433.98 |
| 2012-06-25 | 433.98 |
| 2012-06-22 | 433.98 |
| 2012-06-21 | 433.98 |
| 2012-06-20 | 433.98 |
| 2012-06-19 | 433.98 |
| 2012-06-18 | 433.98 |
| 2012-06-15 | 433.98 |
| 2012-06-14 | 443.69 |
| 2012-06-13 | 443.69 |
| 2012-06-12 | 443.69 |
| 2012-06-11 | 433.98 |
| 2012-06-08 | 453.40 |
| 2012-06-07 | 443.69 |
| 2012-06-06 | 453.40 |
| 2012-06-05 | 433.98 |
| 2012-06-04 | 433.98 |
| 2012-06-01 | 443.69 |
| 2012-05-31 | 385.44 |
| 2012-05-30 | 375.73 |
| 2012-05-29 | 346.60 |
| 2012-05-28 | 346.60 |
| 2012-05-25 | 341.75 |
| 2012-05-24 | 341.75 |
| 2012-05-23 | 351.46 |
| 2012-05-22 | 351.46 |
| 2012-05-21 | 356.31 |
| 2012-05-18 | 346.60 |
| 2012-05-17 | 351.46 |
| 2012-05-16 | 370.87 |
| 2012-05-15 | 433.98 |
| 2012-05-14 | 433.98 |
| 2012-05-11 | 370.87 |
| 2012-05-10 | 404.85 |
| 2012-05-09 | 404.85 |
| 2012-05-08 | 433.98 |
| 2012-05-07 | 433.98 |
| 2012-05-04 | 375.73 |
| 2012-05-03 | 375.73 |
| 2012-05-02 | 375.73 |
| 2012-04-30 | 375.73 |
| 2012-04-27 | 375.73 |
| 2012-04-26 | 370.87 |
| 2012-04-25 | 385.44 |
| 2012-04-24 | 433.98 |
| 2012-04-23 | 433.98 |
| 2012-04-20 | 433.98 |
| 2012-04-19 | 433.98 |
| 2012-04-18 | 433.98 |
| 2012-04-17 | 370.87 |
| 2012-04-16 | 366.02 |
| 2012-04-13 | 366.02 |
| 2012-04-12 | 385.44 |
| 2012-04-11 | 433.98 |
| 2012-04-10 | 433.98 |
| 2012-04-05 | 322.33 |
| 2012-04-03 | 278.64 |
| 2012-04-02 | 317.48 |
| 2012-03-30 | 317.48 |
| 2012-03-29 | 317.48 |
| 2012-03-28 | 317.48 |
| 2012-03-27 | 317.48 |
| 2012-03-26 | 317.48 |
| 2012-03-23 | 336.89 |
| 2012-03-22 | 268.93 |
| 2012-03-21 | 268.93 |
| 2012-03-20 | 268.93 |
| 2012-03-19 | 259.22 |
| 2012-03-16 | 254.37 |
| 2012-03-15 | 244.66 |
| 2012-03-14 | 244.66 |
| 2012-03-13 | 268.93 |
| 2012-03-12 | 249.51 |
| 2012-03-09 | 234.95 |
| 2012-03-08 | 234.95 |
| 2012-03-07 | 278.64 |
| 2012-03-06 | 268.93 |
| 2012-03-05 | 268.93 |
| 2012-03-02 | 268.93 |
| 2012-03-01 | 268.93 |
| 2012-02-29 | 268.93 |
| 2012-02-28 | 273.79 |
| 2012-02-27 | 273.79 |
| 2012-02-24 | 268.93 |
| 2012-02-23 | 268.93 |
| 2012-02-22 | 268.93 |
| 2012-02-21 | 268.93 |
| 2012-02-20 | 268.93 |
| 2012-02-17 | 268.93 |
| 2012-02-16 | 268.93 |
| 2012-02-15 | 268.93 |
| 2012-02-14 | 268.93 |
| 2012-02-13 | 259.22 |
| 2012-02-10 | 259.22 |
| 2012-02-09 | 244.66 |
| 2012-02-08 | 239.81 |
| 2012-02-07 | 249.51 |
| 2012-02-06 | 239.81 |
| 2012-02-03 | 239.81 |
| 2012-02-02 | 239.81 |
| 2012-02-01 | 239.81 |
| 2012-01-31 | 239.81 |
| 2012-01-30 | 239.81 |
| 2012-01-27 | 239.81 |
| 2012-01-26 | 234.95 |
| 2012-01-20 | 234.95 |
| 2012-01-19 | 239.81 |
| 2012-01-18 | 239.81 |
| 2012-01-17 | 239.81 |
| 2012-01-16 | 239.81 |
| 2012-01-13 | 239.81 |
| 2012-01-12 | 230.10 |
| 2012-01-11 | 230.10 |
| 2012-01-10 | 205.83 |
| 2012-01-09 | 220.39 |
| 2012-01-06 | 220.39 |
| 2012-01-05 | 249.51 |
| 2012-01-04 | 249.51 |
| 2012-01-03 | 249.51 |
| 2011-12-30 | 249.51 |
| 2011-12-29 | 259.22 |
| 2011-12-28 | 259.22 |
| 2011-12-23 | 259.22 |
| 2011-12-22 | 239.81 |
| 2011-12-21 | 239.81 |
| 2011-12-20 | 220.39 |
| 2011-12-19 | 259.22 |
| 2011-12-16 | 264.08 |
| 2011-12-15 | 264.08 |
| 2011-12-14 | 264.08 |
| 2011-12-13 | 264.08 |
| 2011-12-12 | 264.08 |
| 2011-12-09 | 264.08 |
| 2011-12-08 | 264.08 |
| 2011-12-07 | 312.62 |
| 2011-12-06 | 312.62 |
| 2011-12-05 | 268.93 |
| 2011-12-02 | 259.22 |
| 2011-12-01 | 249.51 |
| 2011-11-30 | 249.51 |
| 2011-11-29 | 259.22 |
| 2011-11-28 | 239.81 |
| 2011-11-25 | 239.81 |
| 2011-11-24 | 239.81 |
| 2011-11-23 | 239.81 |
| 2011-11-22 | 239.81 |
| 2011-11-21 | 239.81 |
| 2011-11-18 | 239.81 |
| 2011-11-17 | 239.81 |
| 2011-11-16 | 239.81 |
| 2011-11-15 | 239.81 |
| 2011-11-14 | 239.81 |
| 2011-11-11 | 259.22 |
| 2011-11-10 | 259.22 |
| 2011-11-09 | 259.22 |
| 2011-11-08 | 259.22 |
| 2011-11-07 | 259.22 |
| 2011-11-04 | 273.79 |
| 2011-11-03 | 273.79 |
| 2011-11-02 | 273.79 |
| 2011-11-01 | 249.51 |
| 2011-10-31 | 234.95 |
| 2011-10-28 | 264.08 |
| 2011-10-27 | 259.22 |
| 2011-10-26 | 259.22 |
| 2011-10-25 | 239.81 |
| 2011-10-24 | 273.79 |
| 2011-10-21 | 293.20 |
| 2011-10-20 | 293.20 |
| 2011-10-19 | 307.77 |
| 2011-10-18 | 332.04 |
| 2011-10-17 | 336.89 |
| 2011-10-14 | 288.35 |
| 2011-10-13 | 288.35 |
| 2011-10-12 | 288.35 |
| 2011-10-11 | 268.93 |
| 2011-10-10 | 268.93 |
| 2011-10-07 | 307.77 |
| 2011-10-06 | 307.77 |
| 2011-10-04 | 307.77 |
| 2011-10-03 | 307.77 |
| 2011-09-30 | 327.18 |
| 2011-09-28 | 327.18 |
| 2011-09-27 | 327.18 |
| 2011-09-26 | 327.18 |
| 2011-09-23 | 327.18 |
| 2011-09-22 | 327.18 |
| 2011-09-21 | 327.18 |
| 2011-09-20 | 366.02 |
| 2011-09-19 | 317.48 |
| 2011-09-16 | 312.62 |
| 2011-09-15 | 312.62 |
| 2011-09-14 | 380.58 |
| 2011-09-12 | 380.58 |
| 2011-09-09 | 380.58 |
| 2011-09-08 | 380.58 |
| 2011-09-07 | 336.89 |
| 2011-09-06 | 336.89 |
| 2011-09-05 | 385.44 |
| 2011-09-02 | 385.44 |
| 2011-09-01 | 385.44 |
| 2011-08-31 | 307.77 |
| 2011-08-30 | 307.77 |
| 2011-08-29 | 307.77 |
| 2011-08-26 | 298.06 |
| 2011-08-25 | 298.06 |
| 2011-08-24 | 293.20 |
| 2011-08-23 | 317.48 |
| 2011-08-22 | 317.48 |
| 2011-08-19 | 351.46 |
| 2011-08-18 | 351.46 |
| 2011-08-17 | 351.46 |
| 2011-08-16 | 351.46 |
| 2011-08-15 | 424.27 |
| 2011-08-12 | 395.15 |
| 2011-08-11 | 336.89 |
| 2011-08-10 | 336.89 |
| 2011-08-09 | 336.89 |
| 2011-08-08 | 375.73 |
| 2011-08-05 | 327.18 |
| 2011-08-04 | 346.60 |
| 2011-08-03 | 346.60 |
| 2011-08-02 | 356.31 |
| 2011-08-01 | 375.73 |
| 2011-07-29 | 375.73 |
| 2011-07-28 | 375.73 |
| 2011-07-27 | 380.58 |
| 2011-07-26 | 380.58 |
| 2011-07-25 | 380.58 |
| 2011-07-22 | 380.58 |
| 2011-07-21 | 380.58 |
| 2011-07-20 | 395.15 |
| 2011-07-19 | 395.15 |
| 2011-07-18 | 433.98 |
| 2011-07-15 | 433.98 |
| 2011-07-14 | 385.44 |
| 2011-07-13 | 482.52 |
| 2011-07-12 | 531.07 |
| 2011-07-11 | 395.15 |
| 2011-07-08 | 366.02 |
| 2011-07-07 | 356.31 |
| 2011-07-06 | 375.73 |
| 2011-07-05 | 385.44 |
| 2011-07-04 | 385.44 |
| 2011-06-30 | 385.44 |
| 2011-06-29 | 366.02 |
| 2011-06-28 | 366.02 |
| 2011-06-27 | 385.44 |
| 2011-06-24 | 414.56 |
| 2011-06-23 | 395.15 |
| 2011-06-22 | 433.98 |
| 2011-06-21 | 453.40 |
| 2011-06-20 | 443.69 |
| 2011-06-17 | 463.11 |
| 2011-06-16 | 492.23 |
| 2011-06-15 | 492.23 |
| 2011-06-14 | 492.23 |
| 2011-06-13 | 482.52 |
| 2011-06-10 | 482.52 |
| 2011-06-09 | 482.52 |
| 2011-06-08 | 492.23 |
| 2011-06-07 | 492.23 |
| 2011-06-03 | 531.07 |
| 2011-06-02 | 531.07 |
| 2011-06-01 | 540.78 |
| 2011-05-31 | 521.36 |
| 2011-05-30 | 501.94 |
| 2011-05-27 | 550.49 |
| 2011-05-26 | 521.36 |
| 2011-05-25 | 540.78 |
| 2011-05-24 | 560.19 |
| 2011-05-23 | 569.90 |
| 2011-05-20 | 569.90 |
| 2011-05-19 | 531.07 |
| 2011-05-18 | 550.49 |
| 2011-05-17 | 540.78 |
| 2011-05-16 | 560.19 |
| 2011-05-13 | 579.61 |
| 2011-05-12 | 569.90 |
| 2011-05-11 | 589.32 |
| 2011-05-09 | 589.32 |
| 2011-05-06 | 589.32 |
| 2011-05-05 | 579.61 |
| 2011-05-04 | 560.19 |
| 2011-05-03 | 599.03 |
| 2011-04-29 | 599.03 |
| 2011-04-28 | 569.90 |
| 2011-04-27 | 560.19 |
| 2011-04-26 | 579.61 |
| 2011-04-21 | 628.16 |
| 2011-04-20 | 647.57 |
| 2011-04-19 | 599.03 |
| 2011-04-18 | 569.90 |
| 2011-04-15 | 579.61 |
| 2011-04-14 | 521.36 |
| 2011-04-13 | 521.36 |
| 2011-04-12 | 501.94 |
| 2011-04-11 | 501.94 |
| 2011-04-08 | 511.65 |
| 2011-04-07 | 521.36 |
| 2011-04-06 | 482.52 |
| 2011-04-04 | 492.23 |
| 2011-04-01 | 521.36 |
| 2011-03-31 | 589.32 |
| 2011-03-30 | 579.61 |
| 2011-03-29 | 589.32 |
| 2011-03-28 | 608.74 |
| 2011-03-25 | 579.61 |
| 2011-03-24 | 608.74 |
| 2011-03-23 | 618.45 |
| 2011-03-22 | 579.61 |
| 2011-03-21 | 579.61 |
| 2011-03-18 | 589.32 |
| 2011-03-17 | 540.78 |
| 2011-03-16 | 579.61 |
| 2011-03-15 | 589.32 |
| 2011-03-14 | 599.03 |
| 2011-03-11 | 608.74 |
| 2011-03-10 | 608.74 |
| 2011-03-09 | 608.74 |
| 2011-03-08 | 618.45 |
| 2011-03-07 | 579.61 |
| 2011-03-04 | 579.61 |
| 2011-03-03 | 589.32 |
| 2011-03-02 | 589.32 |
| 2011-03-01 | 589.32 |
| 2011-02-28 | 589.32 |
| 2011-02-25 | 618.45 |
| 2011-02-24 | 637.86 |
| 2011-02-23 | 666.99 |
| 2011-02-22 | 676.70 |
| 2011-02-21 | 676.70 |
| 2011-02-18 | 676.70 |
| 2011-02-17 | 676.70 |
| 2011-02-16 | 676.70 |
| 2011-02-15 | 696.12 |
| 2011-02-14 | 705.83 |
| 2011-02-11 | 696.12 |
| 2011-02-10 | 686.41 |
| 2011-02-09 | 676.70 |
| 2011-02-08 | 734.95 |
| 2011-02-07 | 734.95 |
| 2011-02-02 | 734.95 |
| 2011-02-01 | 686.41 |
| 2011-01-31 | 686.41 |
| 2011-01-28 | 676.70 |
| 2011-01-27 | 705.83 |
| 2011-01-26 | 696.12 |
| 2011-01-25 | 705.83 |
| 2011-01-24 | 647.57 |
| 2011-01-21 | 686.41 |
| 2011-01-20 | 696.12 |
| 2011-01-19 | 734.95 |
| 2011-01-18 | 754.37 |
| 2011-01-17 | 754.37 |
| 2011-01-14 | 686.41 |
| 2011-01-13 | 715.53 |
| 2011-01-12 | 773.79 |
| 2011-01-11 | 725.24 |
| 2011-01-10 | 734.95 |
| 2011-01-07 | 764.08 |
| 2011-01-06 | 783.50 |
| 2011-01-05 | 773.79 |
| 2011-01-04 | 793.20 |
| 2011-01-03 | 870.87 |
| 2010-12-31 | 725.24 |
| 2010-12-30 | 666.99 |
| 2010-12-29 | 676.70 |
| 2010-12-28 | 725.24 |
| 2010-12-24 | 725.24 |
| 2010-12-23 | 725.24 |
| 2010-12-22 | 725.24 |
| 2010-12-21 | 744.66 |
| 2010-12-20 | 773.79 |
| 2010-12-17 | 773.79 |
| 2010-12-16 | 812.62 |
| 2010-12-15 | 822.33 |
| 2010-12-14 | 822.33 |
| 2010-12-13 | 822.33 |
| 2010-12-10 | 861.17 |
| 2010-12-09 | 870.87 |
| 2010-12-08 | 861.17 |
| 2010-12-07 | 870.87 |
| 2010-12-06 | 880.58 |
| 2010-12-03 | 880.58 |
| 2010-12-02 | 880.58 |
| 2010-12-01 | 880.58 |
| 2010-11-30 | 870.87 |
| 2010-11-29 | 890.29 |
| 2010-11-26 | 909.71 |
| 2010-11-25 | 909.71 |
| 2010-11-24 | 929.13 |
| 2010-11-23 | 870.87 |
| 2010-11-22 | 900.00 |
| 2010-11-19 | 909.71 |
| 2010-11-18 | 900.00 |
| 2010-11-17 | 890.29 |
| 2010-11-16 | 909.71 |
| 2010-11-15 | 919.42 |
| 2010-11-12 | 929.13 |
| 2010-11-11 | 967.96 |
| 2010-11-10 | 909.71 |
| 2010-11-09 | 948.54 |
| 2010-11-08 | 958.25 |
| 2010-11-05 | 938.84 |
| 2010-11-04 | 958.25 |
| 2010-11-03 | 890.29 |
| 2010-11-02 | 900.00 |
| 2010-11-01 | 948.54 |
| 2010-10-29 | 948.54 |
| 2010-10-28 | 948.54 |
| 2010-10-27 | 948.54 |
| 2010-10-26 | 958.25 |
| 2010-10-25 | 958.25 |
| 2010-10-22 | 967.96 |
| 2010-10-21 | 967.96 |
| 2010-10-20 | 1,006.80 |
| 2010-10-19 | 967.96 |
| 2010-10-18 | 977.67 |
| 2010-10-15 | 997.09 |
| 2010-10-14 | 977.67 |
| 2010-10-13 | 977.67 |
| 2010-10-12 | 1,035.92 |
| 2010-10-11 | 938.84 |
| 2010-10-08 | 1,016.51 |
| 2010-10-07 | 1,035.92 |
| 2010-10-06 | 1,035.92 |
| 2010-10-05 | 1,065.05 |
| 2010-10-04 | 1,065.05 |
| 2010-09-30 | 1,094.18 |
| 2010-09-29 | 1,045.63 |
| 2010-09-28 | 1,065.05 |
| 2010-09-27 | 1,016.51 |
| 2010-09-24 | 1,045.63 |
| 2010-09-22 | 1,065.05 |
| 2010-09-21 | 1,006.80 |
| 2010-09-20 | 938.84 |
| 2010-09-17 | 938.84 |
| 2010-09-16 | 938.84 |
| 2010-09-15 | 938.84 |
| 2010-09-14 | 938.84 |
| 2010-09-13 | 997.09 |
| 2010-09-10 | 909.71 |
| 2010-09-09 | 890.29 |
| 2010-09-08 | 890.29 |
| 2010-09-07 | 900.00 |
| 2010-09-06 | 919.42 |
| 2010-09-03 | 938.84 |
| 2010-09-02 | 929.13 |
| 2010-09-01 | 938.84 |
| 2010-08-31 | 938.84 |
| 2010-08-30 | 997.09 |
| 2010-08-27 | 997.09 |
| 2010-08-26 | 958.25 |
| 2010-08-25 | 948.54 |
| 2010-08-24 | 938.84 |
| 2010-08-23 | 919.42 |
| 2010-08-20 | 967.96 |
| 2010-08-19 | 967.96 |
| 2010-08-18 | 929.13 |
| 2010-08-17 | 929.13 |
| 2010-08-16 | 987.38 |
| 2010-08-13 | 1,016.51 |
| 2010-08-12 | 1,006.80 |
| 2010-08-11 | 948.54 |
| 2010-08-10 | 987.38 |
| 2010-08-09 | 997.09 |
| 2010-08-06 | 1,006.80 |
| 2010-08-05 | 1,026.21 |
| 2010-08-04 | 1,026.21 |
| 2010-08-03 | 1,035.92 |
| 2010-08-02 | 1,065.05 |
| 2010-07-30 | 1,065.05 |
| 2010-07-29 | 1,045.63 |
| 2010-07-28 | 1,045.63 |
| 2010-07-27 | 1,026.21 |
| 2010-07-26 | 1,065.05 |
| 2010-07-23 | 1,123.30 |
| 2010-07-22 | 1,045.63 |
| 2010-07-21 | 1,142.72 |
| 2010-07-20 | 967.96 |
| 2010-07-19 | 938.84 |
| 2010-07-16 | 958.25 |
| 2010-07-15 | 948.54 |
| 2010-07-14 | 919.42 |
| 2010-07-13 | 900.00 |
| 2010-07-12 | 948.54 |
| 2010-07-09 | 958.25 |
| 2010-07-08 | 1,016.51 |
| 2010-07-07 | 1,035.92 |
| 2010-07-06 | 1,016.51 |
| 2010-07-05 | 1,006.80 |
| 2010-07-02 | 1,035.92 |
| 2010-06-30 | 1,074.76 |
| 2010-06-29 | 1,065.05 |
| 2010-06-28 | 1,084.47 |
| 2010-06-25 | 1,123.30 |
| 2010-06-24 | 1,113.59 |
| 2010-06-23 | 1,065.05 |
| 2010-06-22 | 1,133.01 |
| 2010-06-21 | 1,142.72 |
| 2010-06-18 | 1,123.30 |
| 2010-06-17 | 1,142.72 |
| 2010-06-15 | 1,152.43 |
| 2010-06-14 | 1,162.14 |
| 2010-06-11 | 1,152.43 |
| 2010-06-10 | 1,162.14 |
| 2010-06-09 | 1,191.26 |
| 2010-06-08 | 1,191.26 |
| 2010-06-07 | 1,210.68 |
| 2010-06-04 | 1,249.52 |
| 2010-06-03 | 1,298.06 |
| 2010-06-02 | 1,298.06 |
| 2010-06-01 | 1,278.64 |
| 2010-05-31 | 1,278.64 |
| 2010-05-28 | 1,307.77 |
| 2010-05-27 | 1,288.35 |
| 2010-05-26 | 1,288.35 |
| 2010-05-25 | 1,288.35 |
| 2010-05-24 | 1,317.48 |
| 2010-05-20 | 1,200.97 |
| 2010-05-19 | 1,298.06 |
| 2010-05-18 | 1,346.60 |
| 2010-05-17 | 1,327.18 |
| 2010-05-14 | 1,404.85 |
| 2010-05-13 | 1,336.89 |
| 2010-05-12 | 1,395.15 |
| 2010-05-11 | 1,453.40 |
| 2010-05-10 | 1,395.15 |
| 2010-05-07 | 1,414.56 |
| 2010-05-06 | 1,463.11 |
| 2010-05-05 | 1,239.81 |
| 2010-05-04 | 1,521.36 |
| 2010-05-03 | 1,676.70 |
| 2010-04-30 | 1,676.70 |
| 2010-04-29 | 1,676.70 |
| 2010-04-28 | 1,676.70 |
| 2010-04-27 | 1,676.70 |
| 2010-04-26 | 1,676.70 |
| 2010-04-23 | 1,676.70 |
| 2010-04-22 | 1,676.70 |
| 2010-04-21 | 1,676.70 |
| 2010-04-20 | 1,676.70 |
| 2010-04-19 | 1,676.70 |
| 2010-04-16 | 1,676.70 |
| 2010-04-15 | 1,676.70 |
| 2010-04-14 | 1,676.70 |
| 2010-04-13 | 1,676.70 |
| 2010-04-12 | 1,676.70 |
| 2010-04-09 | 1,676.70 |
| 2010-04-08 | 1,676.70 |
| 2010-04-07 | 1,676.70 |
| 2010-04-01 | 1,676.70 |
| 2010-03-31 | 1,686.41 |
| 2010-03-30 | 1,705.83 |
| 2010-03-29 | 1,705.83 |
| 2010-03-26 | 1,657.28 |
| 2010-03-25 | 1,919.42 |
| 2010-03-24 | 1,725.24 |
| 2010-03-23 | 1,705.83 |
| 2010-03-22 | 1,433.98 |
| 2010-03-19 | 1,113.59 |
| 2010-03-18 | 1,094.18 |
| 2010-03-17 | 1,133.01 |
| 2010-03-16 | 1,084.47 |
| 2010-03-15 | 1,026.21 |
| 2010-03-12 | 958.25 |
| 2010-03-11 | 1,016.51 |
| 2010-03-10 | 1,065.05 |
| 2010-03-09 | 1,074.76 |
| 2010-03-08 | 1,035.92 |
| 2010-03-05 | 1,084.47 |
| 2010-03-04 | 1,035.92 |
| 2010-03-03 | 948.54 |
| 2010-03-02 | 909.71 |
| 2010-03-01 | 909.71 |
| 2010-02-26 | 783.50 |
| 2010-02-25 | 793.20 |
| 2010-02-24 | 783.50 |
| 2010-02-23 | 686.41 |
| 2010-02-22 | 666.99 |
| 2010-02-19 | 657.28 |
| 2010-02-18 | 676.70 |
| 2010-02-17 | 676.70 |
| 2010-02-12 | 676.70 |
| 2010-02-11 | 666.99 |
| 2010-02-10 | 628.16 |
| 2010-02-09 | 628.16 |
| 2010-02-08 | 666.99 |
| 2010-02-05 | 647.57 |
| 2010-02-04 | 647.57 |
| 2010-02-03 | 676.70 |
| 2010-02-02 | 666.99 |
| 2010-02-01 | 657.28 |
| 2010-01-29 | 676.70 |
| 2010-01-28 | 666.99 |
| 2010-01-27 | 676.70 |
| 2010-01-26 | 715.53 |
| 2010-01-25 | 754.37 |
| 2010-01-22 | 705.83 |
| 2010-01-21 | 725.24 |
| 2010-01-20 | 696.12 |
| 2010-01-19 | 676.70 |
| 2010-01-18 | 599.03 |
| 2010-01-15 | 599.03 |
| 2010-01-14 | 560.19 |
| 2010-01-13 | 550.49 |
| 2010-01-12 | 569.90 |
| 2010-01-11 | 579.61 |
| 2010-01-08 | 579.61 |
| 2010-01-07 | 569.90 |
| 2010-01-06 | 579.61 |
| 2010-01-05 | 579.61 |
| 2010-01-04 | 599.03 |
| 2009-12-31 | 618.45 |
| 2009-12-30 | 608.74 |
| 2009-12-29 | 599.03 |
| 2009-12-28 | 599.03 |
| 2009-12-24 | 628.16 |
| 2009-12-23 | 618.45 |
| 2009-12-22 | 608.74 |
| 2009-12-21 | 618.45 |
| 2009-12-18 | 599.03 |
| 2009-12-17 | 637.86 |
| 2009-12-16 | 628.16 |
| 2009-12-15 | 618.45 |
| 2009-12-14 | 608.74 |
| 2009-12-11 | 608.74 |
| 2009-12-10 | 608.74 |
| 2009-12-09 | 618.45 |
| 2009-12-08 | 599.03 |
| 2009-12-07 | 608.74 |
| 2009-12-04 | 579.61 |
| 2009-12-03 | 579.61 |
| 2009-12-02 | 579.61 |
| 2009-12-01 | 618.45 |
| 2009-11-30 | 579.61 |
| 2009-11-27 | 579.61 |
| 2009-11-26 | 628.16 |
| 2009-11-25 | 618.45 |
| 2009-11-24 | 579.61 |
| 2009-11-23 | 608.74 |
| 2009-11-20 | 618.45 |
| 2009-11-19 | 637.86 |
| 2009-11-18 | 657.28 |
| 2009-11-17 | 608.74 |
| 2009-11-16 | 647.57 |
| 2009-11-13 | 666.99 |
| 2009-11-12 | 686.41 |
| 2009-11-11 | 637.86 |
| 2009-11-10 | 676.70 |
| 2009-11-09 | 686.41 |
| 2009-11-06 | 773.79 |
| 2009-11-05 | 560.19 |
| 2009-11-04 | 560.19 |
| 2009-11-03 | 560.19 |
| 2009-11-02 | 560.19 |
| 2009-10-30 | 550.49 |
| 2009-10-29 | 540.78 |
| 2009-10-28 | 560.19 |
| 2009-10-27 | 501.94 |
| 2009-10-23 | 511.65 |
| 2009-10-22 | 521.36 |
| 2009-10-21 | 531.07 |
| 2009-10-20 | 550.49 |
| 2009-10-19 | 550.49 |
| 2009-10-16 | 540.78 |
| 2009-10-15 | 560.19 |
| 2009-10-14 | 550.49 |
| 2009-10-13 | 579.61 |
| 2009-10-12 | 540.78 |
| 2009-10-09 | 560.19 |
| 2009-10-08 | 579.61 |
| 2009-10-07 | 550.49 |
| 2009-10-06 | 550.49 |
| 2009-10-05 | 550.49 |
| 2009-10-02 | 560.19 |
| 2009-09-30 | 579.61 |
| 2009-09-29 | 599.03 |
| 2009-09-28 | 599.03 |
| 2009-09-25 | 618.45 |
| 2009-09-24 | 618.45 |
| 2009-09-23 | 676.70 |
| 2009-09-22 | 647.57 |
| 2009-09-21 | 531.07 |
| 2009-09-18 | 569.90 |
| 2009-09-17 | 599.03 |
| 2009-09-16 | 734.95 |
| 2009-09-15 | 511.65 |
| 2009-09-14 | 511.65 |
| 2009-09-11 | 317.48 |
| 2009-09-10 | 166.99 |
| 2009-09-09 | 95.15 |
| 2009-09-08 | 82.52 |
| 2009-09-07 | 55.34 |
| 2009-09-04 | 63.11 |
| 2009-09-03 | 60.19 |
| 2009-09-02 | 50.49 |
| 2009-09-01 | 63.11 |
| 2009-08-31 | 52.43 |
| 2009-08-28 | 55.34 |
| 2009-08-27 | 62.14 |
| 2009-08-26 | 48.54 |
| 2009-08-25 | 48.54 |
| 2009-08-24 | 46.60 |
| 2009-08-21 | 63.11 |
| 2009-08-20 | 68.93 |
| 2009-08-19 | 55.34 |
| 2009-08-18 | 65.05 |
| 2009-08-17 | 65.05 |
| 2009-08-14 | 73.79 |
| 2009-08-13 | 90.29 |
| 2009-08-12 | 90.29 |
| 2009-08-11 | 92.23 |
| 2009-08-10 | 82.52 |
| 2009-08-07 | 79.61 |
| 2009-08-06 | 67.96 |
| 2009-08-05 | 115.53 |
| 2009-08-04 | 121.36 |
| 2009-08-03 | 133.01 |
| 2009-07-31 | 142.72 |
| 2009-07-30 | 123.30 |
| 2009-07-29 | 123.30 |
| 2009-07-28 | 133.01 |
| 2009-07-27 | 142.72 |
| 2009-07-24 | 152.43 |
| 2009-07-23 | 106.80 |
| 2009-07-22 | 79.61 |
| 2009-07-21 | 79.61 |
| 2009-07-20 | 94.17 |
| 2009-07-17 | 94.17 |
| 2009-07-16 | 94.17 |
| 2009-07-15 | 101.94 |
| 2009-07-14 | 101.94 |
| 2009-07-13 | 100.00 |
| 2009-07-10 | 109.71 |
| 2009-07-09 | 109.71 |
| 2009-07-08 | 124.27 |
| 2009-07-07 | 124.27 |
| 2009-07-06 | 128.16 |
| 2009-07-03 | 121.36 |
| 2009-07-02 | 88.35 |
| 2009-06-30 | 62.14 |
| 2009-06-29 | 45.63 |
| 2009-06-26 | 45.63 |
| 2009-06-25 | 40.78 |
| 2009-06-24 | 42.72 |
| 2009-06-23 | 39.81 |
| 2009-06-22 | 40.78 |
| 2009-06-19 | 16.50 |
| 2009-06-18 | 26.21 |
| 2009-06-17 | 26.21 |
| 2009-06-16 | 16.50 |
| 2009-06-15 | 23.30 |
| 2009-06-12 | 0.97 |
| 2009-06-11 | 7.77 |
| 2009-06-10 | 0.97 |
| 2009-06-09 | 4.85 |
| 2009-06-08 | -1.94 |
| 2009-06-05 | -2.91 |
| 2009-06-04 | 2.91 |
| 2009-06-03 | 0.00 |
| 2009-06-02 | 3.88 |
| 2009-06-01 | 8.74 |
| 2009-05-29 | 8.74 |
| 2009-05-27 | 3.88 |
| 2009-05-26 | 2.91 |
| 2009-05-25 | 6.80 |
| 2009-05-22 | -1.94 |
| 2009-05-21 | 2.91 |
| 2009-05-20 | -6.80 |
| 2009-05-19 | -9.71 |
| 2009-05-18 | -9.71 |
| 2009-05-15 | -12.62 |
| 2009-05-14 | -12.62 |
| 2009-05-13 | -12.62 |
| 2009-05-12 | -6.80 |
| 2009-05-11 | -2.91 |
| 2009-05-08 | -2.91 |
| 2009-05-07 | 3.88 |
| 2009-05-06 | -2.91 |
| 2009-05-05 | -2.91 |
| 2009-05-04 | -3.88 |
| 2009-04-30 | 6.80 |
| 2009-04-29 | 16.50 |
| 2009-04-28 | 16.50 |
| 2009-04-27 | 16.50 |
| 2009-04-24 | 6.80 |
| 2009-04-23 | -0.97 |
| 2009-04-22 | 26.21 |
| 2009-04-21 | 26.21 |
| 2009-04-20 | 26.21 |
| 2009-04-17 | 26.21 |
| 2009-04-16 | 26.21 |
| 2009-04-15 | 26.21 |
| 2009-04-14 | 26.21 |
| 2009-04-09 | 26.21 |
| 2009-04-08 | 26.21 |
| 2009-04-07 | 26.21 |
| 2009-04-06 | 26.21 |
| 2009-04-03 | 26.21 |
| 2009-04-02 | 31.07 |
| 2009-04-01 | 31.07 |
| 2009-03-31 | 31.07 |
| 2009-03-30 | 35.92 |
| 2009-03-27 | 45.63 |
| 2009-03-26 | 31.07 |
| 2009-03-25 | 31.07 |
| 2009-03-24 | 31.07 |
| 2009-03-23 | 31.07 |
| 2009-03-20 | 31.07 |
| 2009-03-19 | 30.10 |
| 2009-03-18 | 26.21 |
| 2009-03-17 | 24.27 |
| 2009-03-16 | 8.74 |
| 2009-03-13 | 2.91 |
| 2009-03-12 | 1.94 |
| 2009-03-11 | -1.94 |
| 2009-03-10 | 11.65 |
| 2009-03-09 | 11.65 |
| 2009-03-06 | 11.65 |
| 2009-03-05 | 43.69 |
| 2009-03-04 | 44.66 |
| 2009-03-03 | -12.62 |
| 2009-03-02 | -12.62 |
| 2009-02-27 | -12.62 |
| 2009-02-26 | -12.62 |
| 2009-02-25 | -12.62 |
| 2009-02-24 | -7.77 |
| 2009-02-23 | -7.77 |
| 2009-02-20 | -22.33 |
| 2009-02-19 | -22.33 |
| 2009-02-18 | -14.56 |
| 2009-02-17 | -14.56 |
| 2009-02-16 | -14.56 |
| 2009-02-13 | -14.56 |
| 2009-02-12 | -14.56 |
| 2009-02-11 | -12.62 |
| 2009-02-10 | -12.62 |
| 2009-02-09 | -3.88 |
| 2009-02-06 | -3.88 |
| 2009-02-05 | -12.62 |
| 2009-02-04 | -12.62 |
| 2009-02-03 | -12.62 |
| 2009-02-02 | -12.62 |
| 2009-01-30 | -12.62 |
| 2009-01-29 | -12.62 |
| 2009-01-23 | -12.62 |
| 2009-01-22 | -12.62 |
| 2009-01-21 | -12.62 |
| 2009-01-20 | -12.62 |
| 2009-01-19 | -2.91 |
| 2009-01-16 | -2.91 |
| 2009-01-15 | -2.91 |
| 2009-01-14 | 5.83 |
| 2009-01-13 | 5.83 |
| 2009-01-12 | 6.80 |
| 2009-01-09 | 6.80 |
| 2009-01-08 | 6.80 |
| 2009-01-07 | 6.80 |
| 2009-01-06 | -3.88 |
| 2009-01-05 | -2.91 |
| 2009-01-02 | -2.91 |
| 2008-12-31 | -2.91 |
| 2008-12-30 | -22.33 |
| 2008-12-29 | -3.88 |
| 2008-12-24 | -3.88 |
| 2008-12-23 | -3.88 |
| 2008-12-22 | -2.91 |
| 2008-12-19 | -2.91 |
| 2008-12-18 | 0.97 |
| 2008-12-17 | 1.94 |
| 2008-12-16 | 4.85 |
| 2008-12-15 | 1.94 |
| 2008-12-12 | -12.62 |
| 2008-12-11 | 11.65 |
| 2008-12-10 | 11.65 |
| 2008-12-09 | -2.91 |
| 2008-12-08 | -2.91 |
| 2008-12-05 | -2.91 |
| 2008-12-04 | -2.91 |
| 2008-12-03 | -2.91 |
| 2008-12-02 | -2.91 |
| 2008-12-01 | -2.91 |
| 2008-11-28 | 6.80 |
| 2008-11-27 | 6.80 |
| 2008-11-26 | 6.80 |
| 2008-11-25 | 6.80 |
| 2008-11-24 | 6.80 |
| 2008-11-21 | -7.77 |
| 2008-11-20 | -7.77 |
| 2008-11-19 | -7.77 |
| 2008-11-18 | -7.77 |
| 2008-11-17 | -7.77 |
| 2008-11-14 | -7.77 |
| 2008-11-13 | -7.77 |
| 2008-11-12 | -7.77 |
| 2008-11-11 | -7.77 |
| 2008-11-10 | -7.77 |
| 2008-11-07 | -7.77 |
| 2008-11-06 | -7.77 |
| 2008-11-05 | -7.77 |
| 2008-11-04 | -7.77 |
| 2008-11-03 | 6.80 |
| 2008-10-31 | -3.88 |
| 2008-10-30 | -3.88 |
| 2008-10-29 | -2.91 |
| 2008-10-28 | -2.91 |
| 2008-10-27 | -2.91 |
| 2008-10-24 | 11.65 |
| 2008-10-23 | 11.65 |
| 2008-10-22 | 11.65 |
| 2008-10-21 | 11.65 |
| 2008-10-20 | 6.80 |
| 2008-10-17 | -2.91 |
| 2008-10-16 | -2.91 |
| 2008-10-15 | 11.65 |
| 2008-10-14 | 11.65 |
| 2008-10-13 | 11.65 |
| 2008-10-10 | 11.65 |
| 2008-10-09 | 50.49 |
| 2008-10-08 | 50.49 |
| 2008-10-06 | 60.19 |
| 2008-10-03 | 60.19 |
| 2008-10-02 | 65.05 |
| 2008-09-30 | 45.63 |
| 2008-09-29 | 65.05 |
| 2008-09-26 | 65.05 |
| 2008-09-25 | 65.05 |
| 2008-09-24 | 65.05 |
| 2008-09-23 | 26.21 |
| 2008-09-22 | 26.21 |
| 2008-09-19 | 26.21 |
| 2008-09-18 | 20.39 |
| 2008-09-17 | 20.39 |
| 2008-09-16 | 20.39 |
| 2008-09-12 | 26.21 |
| 2008-09-11 | 26.21 |
| 2008-09-10 | 26.21 |
| 2008-09-09 | 26.21 |
| 2008-09-08 | 26.21 |
| 2008-09-05 | 26.21 |
| 2008-09-04 | 26.21 |
| 2008-09-03 | 26.21 |
| 2008-09-02 | 35.92 |
| 2008-09-01 | 45.63 |
| 2008-08-29 | 35.92 |
| 2008-08-28 | 35.92 |
| 2008-08-27 | 45.63 |
| 2008-08-26 | 45.63 |
| 2008-08-25 | 45.63 |
| 2008-08-21 | 45.63 |
| 2008-08-20 | 45.63 |
| 2008-08-19 | 45.63 |
| 2008-08-18 | 45.63 |
| 2008-08-15 | 45.63 |
| 2008-08-14 | 45.63 |
| 2008-08-13 | 45.63 |
| 2008-08-12 | 45.63 |
| 2008-08-11 | 45.63 |
| 2008-08-08 | 45.63 |
| 2008-08-07 | 45.63 |
| 2008-08-05 | 45.63 |
| 2008-08-04 | 45.63 |
| 2008-08-01 | 45.63 |
| 2008-07-31 | 45.63 |
| 2008-07-30 | 45.63 |
| 2008-07-29 | 55.34 |
| 2008-07-28 | 55.34 |
| 2008-07-25 | 55.34 |
| 2008-07-24 | 55.34 |
| 2008-07-23 | 55.34 |
| 2008-07-22 | 55.34 |
| 2008-07-21 | 69.90 |
| 2008-07-18 | 65.05 |
| 2008-07-17 | 65.05 |
| 2008-07-16 | 65.05 |
| 2008-07-15 | 65.05 |
| 2008-07-14 | 65.05 |
| 2008-07-11 | 74.76 |
| 2008-07-10 | 55.34 |
| 2008-07-09 | 55.34 |
| 2008-07-08 | 66.02 |
| 2008-07-07 | 66.02 |
| 2008-07-04 | 66.02 |
| 2008-07-03 | 84.47 |
| 2008-07-02 | 84.47 |
| 2008-06-30 | 84.47 |
| 2008-06-27 | 84.47 |
| 2008-06-26 | 84.47 |
| 2008-06-25 | 94.17 |
| 2008-06-24 | 64.08 |
| 2008-06-23 | 64.08 |
| 2008-06-20 | 80.58 |
| 2008-06-19 | 80.58 |
| 2008-06-18 | 95.15 |
| 2008-06-17 | 78.64 |
| 2008-06-16 | 78.64 |
| 2008-06-13 | 100.97 |
| 2008-06-12 | 93.20 |
| 2008-06-11 | 91.26 |
| 2008-06-10 | 89.32 |
| 2008-06-06 | 94.17 |
| 2008-06-05 | 93.20 |
| 2008-06-04 | 93.20 |
| 2008-06-03 | 93.20 |
| 2008-06-02 | 93.20 |
| 2008-05-30 | 93.20 |
| 2008-05-29 | 93.20 |
| 2008-05-28 | 93.20 |
| 2008-05-27 | 93.20 |
| 2008-05-26 | 75.73 |
| 2008-05-23 | 75.73 |
| 2008-05-22 | 75.73 |
| 2008-05-21 | 90.29 |
| 2008-05-20 | 81.55 |
| 2008-05-19 | 81.55 |
| 2008-05-16 | 81.55 |
| 2008-05-15 | 81.55 |
| 2008-05-14 | 94.17 |
| 2008-05-13 | 111.65 |
| 2008-05-09 | 94.17 |
| 2008-05-08 | 102.91 |
| 2008-05-07 | 102.91 |
| 2008-05-06 | 102.91 |
| 2008-05-05 | 102.91 |
| 2008-05-02 | 102.91 |
| 2008-04-30 | 102.91 |
| 2008-04-29 | 102.91 |
| 2008-04-28 | 102.91 |
| 2008-04-25 | 102.91 |
| 2008-04-24 | 102.91 |
| 2008-04-23 | 102.91 |
| 2008-04-22 | 102.91 |
| 2008-04-21 | 102.91 |
| 2008-04-18 | 102.91 |
| 2008-04-17 | 102.91 |
| 2008-04-16 | 102.91 |
| 2008-04-15 | 102.91 |
| 2008-04-14 | 102.91 |
| 2008-04-11 | 102.91 |
| 2008-04-10 | 91.26 |
| 2008-04-09 | 95.15 |
| 2008-04-08 | 93.20 |
| 2008-04-07 | 96.12 |
| 2008-04-03 | 87.38 |
| 2008-04-02 | 96.12 |
| 2008-04-01 | 97.09 |
| 2008-03-31 | 100.97 |
| 2008-03-28 | 99.03 |
| 2008-03-27 | 96.12 |
| 2008-03-26 | 94.17 |
| 2008-03-25 | 94.17 |
| 2008-03-20 | 100.97 |
| 2008-03-19 | 118.45 |
| 2008-03-18 | 105.83 |
| 2008-03-17 | 131.07 |
| 2008-03-14 | 140.78 |
| 2008-03-13 | 142.72 |
| 2008-03-12 | 147.57 |
| 2008-03-11 | 147.57 |
| 2008-03-10 | 147.57 |
| 2008-03-07 | 152.43 |
| 2008-03-06 | 152.43 |
| 2008-03-05 | 142.72 |
| 2008-03-04 | 152.43 |
| 2008-03-03 | 152.43 |
| 2008-02-29 | 152.43 |
| 2008-02-28 | 152.43 |
| 2008-02-27 | 152.43 |
| 2008-02-26 | 157.28 |
| 2008-02-25 | 152.43 |
| 2008-02-22 | 147.57 |
| 2008-02-21 | 162.14 |
| 2008-02-20 | 166.99 |
| 2008-02-19 | 166.99 |
| 2008-02-18 | 166.99 |
| 2008-02-15 | 166.99 |
| 2008-02-14 | 166.99 |
| 2008-02-13 | 166.99 |
| 2008-02-12 | 166.99 |
| 2008-02-11 | 162.14 |
| 2008-02-06 | 171.84 |
| 2008-02-05 | 176.70 |
| 2008-02-04 | 176.70 |
| 2008-02-01 | 176.70 |
| 2008-01-31 | 176.70 |
| 2008-01-30 | 186.41 |
| 2008-01-29 | 191.26 |
| 2008-01-28 | 191.26 |
| 2008-01-25 | 196.12 |
| 2008-01-24 | 191.26 |
| 2008-01-23 | 196.12 |
| 2008-01-22 | 196.12 |
| 2008-01-21 | 191.26 |
| 2008-01-18 | 191.26 |
| 2008-01-17 | 191.26 |
| 2008-01-16 | 191.26 |
| 2008-01-15 | 191.26 |
| 2008-01-14 | 186.41 |
| 2008-01-11 | 152.43 |
| 2008-01-10 | 152.43 |
| 2008-01-09 | 152.43 |
| 2008-01-08 | 152.43 |
| 2008-01-07 | 152.43 |
| 2008-01-04 | 152.43 |
| 2008-01-03 | 152.43 |
| 2008-01-02 | 152.43 |
| 2007-12-31 | 152.43 |
| 2007-12-28 | 152.43 |
| 2007-12-27 | 152.43 |
| 2007-12-24 | 152.43 |
| 2007-12-21 | 166.99 |
| 2007-12-20 | 140.78 |
| 2007-12-19 | 147.57 |
| 2007-12-18 | 142.72 |
| 2007-12-17 | 141.75 |
| 2007-12-14 | 142.72 |
| 2007-12-13 | 141.75 |
| 2007-12-12 | 147.57 |
| 2007-12-11 | 147.57 |
| 2007-12-10 | 147.57 |
| 2007-12-07 | 147.57 |
| 2007-12-06 | 147.57 |
| 2007-12-05 | 157.28 |
| 2007-12-04 | 142.72 |
| 2007-12-03 | 142.72 |
| 2007-11-30 | 147.57 |
| 2007-11-29 | 142.72 |
| 2007-11-28 | 142.72 |
| 2007-11-27 | 142.72 |
| 2007-11-26 | 152.43 |
| 2007-11-23 | 162.14 |
| 2007-11-22 | 166.99 |
| 2007-11-21 | 171.84 |
| 2007-11-20 | 166.99 |
| 2007-11-19 | 166.99 |
| 2007-11-16 | 171.84 |
| 2007-11-15 | 162.14 |
| 2007-11-14 | 176.70 |
| 2007-11-13 | 176.70 |
| 2007-11-12 | 171.84 |
| 2007-11-09 | 186.41 |
| 2007-11-08 | 171.84 |
| 2007-11-07 | 171.84 |
| 2007-11-06 | 171.84 |
| 2007-11-05 | 166.99 |
| 2007-11-02 | 181.55 |
| 2007-11-01 | 191.26 |
| 2007-10-31 | 191.26 |
| 2007-10-30 | 166.99 |
| 2007-10-29 | 166.99 |
| 2007-10-26 | 166.99 |
| 2007-10-25 | 171.84 |
| 2007-10-24 | 166.99 |
| 2007-10-23 | 171.84 |
| 2007-10-22 | 171.84 |
| 2007-10-18 | 191.26 |
| 2007-10-17 | 166.99 |
| 2007-10-16 | 162.14 |
| 2007-10-15 | 181.55 |
| 2007-10-12 | 162.14 |
| 2007-10-11 | 171.84 |
| 2007-10-10 | 171.84 |
| 2007-10-09 | 171.84 |
| 2007-10-08 | 157.28 |
| 2007-10-05 | 191.26 |
| 2007-10-04 | 152.43 |
| 2007-10-03 | 162.14 |
| 2007-10-02 | 162.14 |
| 2007-09-28 | 162.14 |
| 2007-09-27 | 191.26 |
| 2007-09-25 | 162.14 |
| 2007-09-24 | 138.84 |
| 2007-09-21 | 166.99 |
| 2007-09-20 | 166.99 |
| 2007-09-19 | 171.84 |
| 2007-09-18 | 181.55 |
| 2007-09-17 | 181.55 |
| 2007-09-14 | 181.55 |
| 2007-09-13 | 191.26 |
| 2007-09-12 | 220.39 |
| 2007-09-11 | 176.70 |
| 2007-09-10 | 176.70 |
| 2007-09-07 | 176.70 |
| 2007-09-06 | 176.70 |
| 2007-09-05 | 176.70 |
| 2007-09-04 | 176.70 |
| 2007-09-03 | 176.70 |
| 2007-08-31 | 152.43 |
| 2007-08-30 | 152.43 |
| 2007-08-29 | 162.14 |
| 2007-08-28 | 181.55 |
| 2007-08-27 | 181.55 |
| 2007-08-24 | 157.28 |
| 2007-08-23 | 171.84 |
| 2007-08-22 | 152.43 |
| 2007-08-21 | 166.99 |
| 2007-08-20 | 171.84 |
| 2007-08-17 | 142.72 |
| 2007-08-16 | 162.14 |
| 2007-08-15 | 181.55 |
| 2007-08-14 | 176.70 |
| 2007-08-13 | 176.70 |
| 2007-08-10 | 181.55 |
| 2007-08-09 | 147.57 |
| 2007-08-08 | 147.57 |
| 2007-08-07 | 118.45 |
| 2007-08-06 | 147.57 |
| 2007-08-03 | 171.84 |
| 2007-08-02 | 152.43 |
| 2007-08-01 | 162.14 |
| 2007-07-31 | 181.55 |
| 2007-07-30 | 166.99 |
| 2007-07-27 | 166.99 |
| 2007-07-26 | 181.55 |
| 2007-07-25 | 186.41 |
| 2007-07-24 | 171.84 |
| 2007-07-23 | 191.26 |
| 2007-07-20 | 166.99 |
| 2007-07-19 | 133.98 |
| 2007-07-18 | 191.26 |
| 2007-07-17 | 210.68 |
| 2007-07-16 | 215.53 |
| 2007-07-13 | 215.53 |
| 2007-07-12 | 200.97 |
| 2007-07-11 | 200.97 |
| 2007-07-10 | 210.68 |
| 2007-07-09 | 230.10 |
| 2007-07-06 | 230.10 |
| 2007-07-05 | 220.39 |
| 2007-07-04 | 220.39 |
| 2007-07-03 | 220.39 |
| 2007-06-29 | 230.10 |
| 2007-06-28 | 239.81 |
| 2007-06-27 | 205.83 |
| 2007-06-26 | 239.81 |
| 2007-06-25 | 234.95 |
| 2007-06-22 | 230.10 |
| 2007-06-21 | 234.95 |
| 2007-06-20 | 239.81 |
| 2007-06-18 | 278.64 |
| 2007-06-15 | 307.77 |
| 2007-06-14 | 307.77 |
| 2007-06-13 | 317.48 |
| 2007-06-12 | 307.77 |
| 2007-06-11 | 366.02 |
| 2007-06-08 | 366.02 |
| 2007-06-07 | 298.06 |
| 2007-06-06 | 268.93 |
| 2007-06-05 | 278.64 |
| 2007-06-04 | 288.35 |
| 2007-06-01 | 327.18 |
| 2007-05-31 | 336.89 |
| 2007-05-30 | 336.89 |
| 2007-05-29 | 385.44 |
| 2007-05-28 | 375.73 |
| 2007-05-25 | 312.62 |
| 2007-05-23 | 191.26 |
| 2007-05-22 | 82.52 |
| 2007-05-21 | 82.52 |
| 2007-05-18 | 94.17 |
| 2007-05-17 | 94.17 |
| 2007-05-16 | 94.17 |
| 2007-05-15 | 83.50 |
| 2007-05-14 | 82.52 |
| 2007-05-11 | 76.70 |
| 2007-05-10 | 89.32 |
| 2007-05-09 | 89.32 |
| 2007-05-08 | 94.17 |
| 2007-05-07 | 109.71 |
| 2007-05-04 | 84.47 |
| 2007-05-03 | 79.61 |
| 2007-05-02 | 79.61 |
| 2007-04-30 | 80.58 |
| 2007-04-27 | 94.17 |
| 2007-04-26 | 94.17 |
| 2007-04-25 | 43.69 |
| 2007-04-24 | 47.57 |
| 2007-04-23 | 35.92 |
| 2007-04-20 | 35.92 |
| 2007-04-19 | 54.37 |
| 2007-04-18 | 55.34 |
| 2007-04-17 | 50.49 |
| 2007-04-16 | 12.62 |
| 2007-04-13 | 19.42 |
| 2007-04-12 | 19.42 |
| 2007-04-11 | 24.27 |
| 2007-04-10 | 26.21 |
| 2007-04-04 | 2.91 |
| 2007-04-03 | 16.50 |
| 2007-04-02 | 26.21 |
| 2007-03-30 | 26.21 |
| 2007-03-29 | 26.21 |
| 2007-03-28 | 26.21 |
| 2007-03-27 | 26.21 |
| 2007-03-26 | 25.24 |
| 2007-03-23 | 7.77 |
| 2007-03-22 | 25.24 |
| 2007-03-21 | 26.21 |
| 2007-03-20 | 21.36 |
| 2007-03-19 | 26.21 |
| 2007-03-16 | 7.77 |
| 2007-03-15 | 11.65 |
| 2007-03-14 | -1.94 |
| 2007-03-13 | 5.83 |
| 2007-03-12 | 5.83 |
| 2007-03-09 | 5.83 |
| 2007-03-08 | 7.77 |
| 2007-03-07 | 9.71 |
| 2007-03-06 | -2.91 |
| 2007-03-05 | -26.21 |
| 2007-03-02 | 16.50 |
| 2007-03-01 | 26.21 |
| 2007-02-28 | 14.56 |
| 2007-02-27 | 19.42 |
| 2007-02-26 | 31.07 |
| 2007-02-23 | -6.80 |
| 2007-02-22 | -9.71 |
| 2007-02-21 | -13.59 |
| 2007-02-16 | -2.91 |
| 2007-02-15 | -19.42 |
| 2007-02-14 | -13.59 |
| 2007-02-13 | -19.42 |
| 2007-02-12 | -19.42 |
| 2007-02-09 | -19.42 |
| 2007-02-08 | -17.48 |
| 2007-02-07 | -17.48 |
| 2007-02-06 | -22.33 |
| 2007-02-05 | -22.33 |
| 2007-02-02 | -22.33 |
| 2007-02-01 | -22.33 |
| 2007-01-31 | -22.33 |
| 2007-01-30 | -17.48 |
| 2007-01-29 | -17.48 |
| 2007-01-26 | -27.18 |
| 2007-01-25 | -22.33 |
| 2007-01-24 | -22.33 |
| 2007-01-23 | -34.95 |
| 2007-01-22 | -23.30 |
| 2007-01-19 | -23.30 |
| 2007-01-18 | -18.45 |
| 2007-01-17 | -30.10 |
| 2007-01-16 | -22.33 |
| 2007-01-15 | -17.48 |
| 2007-01-12 | -24.27 |
| 2007-01-11 | -11.65 |
| 2007-01-10 | -32.04 |
| 2007-01-09 | -41.75 |
| 2007-01-08 | -38.83 |
| 2007-01-05 | -36.89 |
| 2007-01-04 | -36.89 |
| 2007-01-03 | -36.89 |
| 2007-01-02 | -36.89 |
| 2006-12-29 | -38.83 |
| 2006-12-28 | -38.83 |
| 2006-12-27 | -22.33 |
| 2006-12-22 | -20.39 |
| 2006-12-21 | -19.42 |
| 2006-12-20 | -17.48 |
| 2006-12-19 | -17.48 |
| 2006-12-18 | -12.62 |
| 2006-12-15 | -22.33 |
| 2006-12-14 | -27.18 |
| 2006-12-13 | -46.60 |
| 2006-12-12 | -33.98 |
| 2006-12-11 | -40.78 |
| 2006-12-08 | -29.13 |
| 2006-12-07 | -29.13 |
| 2006-12-06 | -27.18 |
| 2006-12-05 | -27.18 |
| 2006-12-04 | -27.18 |
| 2006-12-01 | -27.18 |
| 2006-11-30 | -12.62 |
| 2006-11-29 | -7.77 |
| 2006-11-28 | -22.33 |
| 2006-11-27 | -26.21 |
| 2006-11-24 | -27.18 |
| 2006-11-23 | -32.04 |
| 2006-11-22 | -27.18 |
| 2006-11-21 | -32.04 |
| 2006-11-20 | -22.33 |
| 2006-11-17 | -14.56 |
| 2006-11-16 | -14.56 |
| 2006-11-15 | -15.53 |
| 2006-11-14 | -9.71 |
| 2006-11-13 | -7.77 |
| 2006-11-10 | -21.36 |
| 2006-11-09 | -9.71 |
| 2006-11-08 | -3.88 |
| 2006-11-07 | -10.68 |
| 2006-11-06 | -4.85 |
| 2006-11-03 | -1.94 |
| 2006-11-02 | 2.91 |
| 2006-11-01 | -27.18 |
| 2006-10-31 | -27.18 |
| 2006-10-27 | -22.33 |
| 2006-10-26 | -22.33 |
| 2006-10-25 | -13.59 |
| 2006-10-24 | -12.62 |
| 2006-10-23 | -6.80 |
| 2006-10-20 | -13.59 |
| 2006-10-19 | -4.85 |
| 2006-10-18 | -4.85 |
| 2006-10-17 | -2.91 |
| 2006-10-16 | -1.94 |
| 2006-10-13 | 1.94 |
| 2006-10-12 | 6.80 |
| 2006-10-11 | 9.71 |
| 2006-10-10 | 19.42 |
| 2006-10-09 | 26.21 |
| 2006-10-06 | 22.33 |
| 2006-10-05 | 11.65 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 14.56 |
| 2006-09-29 | 14.56 |
| 2006-09-28 | 24.27 |
| 2006-09-27 | -3.88 |
| 2006-09-26 | 26.21 |
| 2006-09-25 | -2.91 |
| 2006-09-22 | -30.10 |
| 2006-09-21 | -17.48 |
| 2006-09-20 | -2.91 |
| 2006-09-19 | 49.51 |
| 2006-09-18 | -48.54 |
| 2006-09-15 | -75.73 |
| 2006-09-14 | -78.64 |
| 2006-09-13 | -78.64 |
| 2006-09-12 | -78.64 |
| 2006-09-11 | -78.64 |
| 2006-09-08 | -78.64 |
| 2006-09-07 | -78.64 |
| 2006-09-06 | -78.64 |
| 2006-09-05 | -78.64 |
| 2006-09-04 | -78.64 |
| 2006-09-01 | -78.64 |
| 2006-08-31 | -78.64 |
| 2006-08-30 | -78.64 |
| 2006-08-29 | -78.64 |
| 2006-08-28 | -78.64 |
| 2006-08-25 | -78.64 |
| 2006-08-24 | -78.64 |
| 2006-08-23 | -78.64 |
| 2006-08-22 | -78.64 |
| 2006-08-21 | -78.64 |
| 2006-08-18 | -78.64 |
| 2006-08-17 | -78.64 |
| 2006-08-16 | -78.64 |
| 2006-08-15 | -78.64 |
| 2006-08-14 | -78.64 |
| 2006-08-11 | -78.64 |
| 2006-08-10 | -78.64 |
| 2006-08-09 | -78.64 |
| 2006-08-08 | -78.64 |
| 2006-08-07 | -78.64 |
| 2006-08-04 | -78.64 |
| 2006-08-03 | -78.64 |
| 2006-08-02 | -78.64 |
| 2006-08-01 | -78.64 |
| 2006-07-31 | -78.64 |
| 2006-07-28 | -78.64 |
| 2006-07-27 | -78.64 |
| 2006-07-26 | -78.64 |
| 2006-07-25 | -78.64 |
| 2006-07-24 | -78.64 |
| 2006-07-21 | -78.64 |
| 2006-07-20 | -78.64 |
| 2006-07-19 | -78.64 |
| 2006-07-18 | -78.64 |
| 2006-07-17 | -78.64 |
| 2006-07-14 | -78.64 |
| 2006-07-13 | -78.64 |
| 2006-07-12 | -78.64 |
| 2006-07-11 | -78.64 |
| 2006-07-10 | -78.64 |
| 2006-07-07 | -78.64 |
| 2006-07-06 | -78.64 |
| 2006-07-05 | -78.64 |
| 2006-07-04 | -78.64 |
| 2006-07-03 | -78.64 |
| 2006-06-30 | -78.64 |
| 2006-06-29 | -78.64 |
| 2006-06-28 | -78.64 |
| 2006-06-27 | -78.64 |
| 2006-06-26 | -78.64 |
| 2006-06-23 | -78.64 |
| 2006-06-22 | -78.64 |
| 2006-06-21 | -78.64 |
| 2006-06-20 | -78.64 |
| 2006-06-19 | -78.64 |
| 2006-06-16 | -78.64 |
| 2006-06-15 | -78.64 |
| 2006-06-14 | -78.64 |
| 2006-06-13 | -78.64 |
| 2006-06-12 | -78.64 |
| 2006-06-09 | -78.64 |
| 2006-06-08 | -78.64 |
| 2006-06-07 | -78.64 |
| 2006-06-06 | -78.64 |
| 2006-06-05 | -78.64 |
| 2006-06-02 | -78.64 |
| 2006-06-01 | -78.64 |
| 2006-05-30 | -78.64 |
| 2006-05-29 | -78.64 |
| 2006-05-26 | -78.64 |
| 2006-05-25 | -78.64 |
| 2006-05-24 | -78.64 |
| 2006-05-23 | -78.64 |
| 2006-05-22 | -78.64 |
| 2006-05-19 | -78.64 |
| 2006-05-18 | -78.64 |
| 2006-05-17 | -78.64 |
| 2006-05-16 | -78.64 |
| 2006-05-15 | -78.64 |
| 2006-05-12 | -78.64 |
| 2006-05-11 | -78.64 |
| 2006-05-10 | -78.64 |
| 2006-05-09 | -78.64 |
| 2006-05-08 | -78.64 |
| 2006-05-04 | -78.64 |
| 2006-05-03 | -78.64 |
| 2006-05-02 | -78.64 |
| 2006-04-28 | -78.64 |
| 2006-04-27 | -78.64 |
| 2006-04-26 | -78.64 |
| 2006-04-25 | -78.64 |
| 2006-04-24 | -78.64 |
| 2006-04-21 | -78.64 |
| 2006-04-20 | -78.64 |
| 2006-04-19 | -78.64 |
| 2006-04-18 | -78.64 |
| 2006-04-13 | -78.64 |
| 2006-04-12 | -78.64 |
| 2006-04-11 | -78.64 |
| 2006-04-10 | -78.64 |
| 2006-04-07 | -78.64 |
| 2006-04-06 | -78.64 |
| 2006-04-04 | -78.64 |
| 2006-04-03 | -78.64 |
| 2006-03-31 | -78.64 |
| 2006-03-30 | -78.64 |
| 2006-03-29 | -78.64 |
| 2006-03-28 | -78.64 |
| 2006-03-27 | -78.64 |
| 2006-03-24 | -78.64 |
| 2006-03-23 | -78.64 |
| 2006-03-22 | -78.64 |
| 2006-03-21 | -78.64 |
| 2006-03-20 | -78.64 |
| 2006-03-17 | -78.64 |
| 2006-03-16 | -78.64 |
| 2006-03-15 | -78.64 |
| 2006-03-14 | -78.64 |
| 2006-03-13 | -78.64 |
| 2006-03-10 | -78.64 |
| 2006-03-09 | -78.64 |
| 2006-03-08 | -78.64 |
| 2006-03-07 | -78.64 |
| 2006-03-06 | -78.64 |
| 2006-03-03 | -78.64 |
| 2006-03-02 | -78.64 |
| 2006-03-01 | -78.64 |
| 2006-02-28 | -78.64 |
| 2006-02-27 | -78.64 |
| 2006-02-24 | -78.64 |
| 2006-02-23 | -78.64 |
| 2006-02-22 | -78.64 |
| 2006-02-21 | -78.64 |
| 2006-02-20 | -78.64 |
| 2006-02-17 | -78.64 |
| 2006-02-16 | -78.64 |
| 2006-02-15 | -78.64 |
| 2006-02-14 | -78.64 |
| 2006-02-13 | -78.64 |
| 2006-02-10 | -78.64 |
| 2006-02-09 | -78.64 |
| 2006-02-08 | -78.64 |
| 2006-02-07 | -78.64 |
| 2006-02-06 | -78.64 |
| 2006-02-03 | -78.64 |
| 2006-02-02 | -78.64 |
| 2006-02-01 | -78.64 |
| 2006-01-27 | -78.64 |
| 2006-01-26 | -78.64 |
| 2006-01-25 | -78.64 |
| 2006-01-24 | -78.64 |
| 2006-01-23 | -78.64 |
| 2006-01-20 | -78.64 |
| 2006-01-19 | -78.64 |
| 2006-01-18 | -78.64 |
| 2006-01-17 | -78.64 |
| 2006-01-16 | -78.64 |
| 2006-01-13 | -78.64 |
| 2006-01-12 | -78.64 |
| 2006-01-11 | -78.64 |
| 2006-01-10 | -78.64 |
| 2006-01-09 | -78.64 |
| 2006-01-06 | -78.64 |
| 2006-01-05 | -78.64 |
| 2006-01-04 | -78.64 |
| 2006-01-03 | -78.64 |
| 2005-12-30 | -78.64 |
| 2005-12-29 | -78.64 |
| 2005-12-28 | -78.64 |
| 2005-12-23 | -78.64 |
| 2005-12-22 | -78.64 |
| 2005-12-21 | -78.64 |
| 2005-12-20 | -78.64 |
| 2005-12-19 | -78.64 |
| 2005-12-16 | -78.64 |
| 2005-12-15 | -78.64 |
| 2005-12-14 | -78.64 |
| 2005-12-13 | -78.64 |
| 2005-12-12 | -78.64 |
| 2005-12-09 | -78.64 |
| 2005-12-08 | -78.64 |
| 2005-12-07 | -78.64 |
| 2005-12-06 | -78.64 |
| 2005-12-05 | -78.64 |
| 2005-12-02 | -78.64 |
| 2005-12-01 | -78.64 |
| 2005-11-30 | -78.64 |
| 2005-11-29 | -78.64 |
| 2005-11-28 | -78.64 |
| 2005-11-25 | -78.64 |
| 2005-11-24 | -78.64 |
| 2005-11-23 | -78.64 |
| 2005-11-22 | -78.64 |
| 2005-11-21 | -78.64 |
| 2005-11-18 | -78.64 |
| 2005-11-17 | -78.64 |
| 2005-11-16 | -78.64 |
| 2005-11-15 | -78.64 |
| 2005-11-14 | -78.64 |
| 2005-11-11 | -78.64 |
| 2005-11-10 | -78.64 |
| 2005-11-09 | -78.64 |
| 2005-11-08 | -78.64 |
| 2005-11-07 | -78.64 |
| 2005-11-04 | -78.64 |
| 2005-11-03 | -78.64 |
| 2005-11-02 | -78.64 |
| 2005-11-01 | -78.64 |
| 2005-10-31 | -78.64 |
| 2005-10-28 | -78.64 |
| 2005-10-27 | -78.64 |
| 2005-10-26 | -78.64 |
| 2005-10-25 | -78.64 |
| 2005-10-24 | -78.64 |
| 2005-10-21 | -78.64 |
| 2005-10-20 | -78.64 |
| 2005-10-19 | -78.64 |
| 2005-10-18 | -78.64 |
| 2005-10-17 | -78.64 |
| 2005-10-14 | -78.64 |
| 2005-10-13 | -78.64 |
| 2005-10-12 | -78.64 |
| 2005-10-10 | -78.64 |
| 2005-10-07 | -78.64 |
| 2005-10-06 | -78.64 |
| 2005-10-05 | -78.64 |
| 2005-10-04 | -78.64 |
| 2005-10-03 | -78.64 |
| 2005-09-30 | -78.64 |
| 2005-09-29 | -78.64 |
| 2005-09-28 | -78.64 |
| 2005-09-27 | -78.64 |
| 2005-09-26 | -78.64 |
| 2005-09-23 | -78.64 |
| 2005-09-22 | -78.64 |
| 2005-09-21 | -78.64 |
| 2005-09-20 | -78.64 |
| 2005-09-16 | -78.64 |
| 2005-09-15 | -78.64 |
| 2005-09-14 | -78.64 |
| 2005-09-13 | -78.64 |
| 2005-09-12 | -78.64 |
| 2005-09-09 | -78.64 |
| 2005-09-08 | -78.64 |
| 2005-09-07 | -78.64 |
| 2005-09-06 | -78.64 |
| 2005-09-05 | -78.64 |
| 2005-09-02 | -78.64 |
| 2005-09-01 | -78.64 |
| 2005-08-31 | -78.64 |
| 2005-08-30 | -78.64 |
| 2005-08-29 | -78.64 |
| 2005-08-26 | -78.64 |
| 2005-08-25 | -78.64 |
| 2005-08-24 | -78.64 |
| 2005-08-23 | -78.64 |
| 2005-08-22 | -78.64 |
| 2005-08-19 | -78.64 |
| 2005-08-18 | -78.64 |
| 2005-08-17 | -78.64 |
| 2005-08-16 | -78.64 |
| 2005-08-15 | -78.64 |
| 2005-08-12 | -78.64 |
| 2005-08-11 | -78.64 |
| 2005-08-10 | -78.64 |
| 2005-08-09 | -78.64 |
| 2005-08-08 | -78.64 |
| 2005-08-05 | -78.64 |
| 2005-08-04 | -78.64 |
| 2005-08-03 | -78.64 |
| 2005-08-02 | -78.64 |
| 2005-08-01 | -78.64 |
| 2005-07-29 | -78.64 |
| 2005-07-28 | -78.64 |
| 2005-07-27 | -78.64 |
| 2005-07-26 | -78.64 |
| 2005-07-25 | -78.64 |
| 2005-07-22 | -78.64 |
| 2005-07-21 | -78.64 |
| 2005-07-20 | -78.64 |
| 2005-07-19 | -78.64 |
| 2005-07-18 | -78.64 |
| 2005-07-15 | -78.64 |
| 2005-07-14 | -78.64 |
| 2005-07-13 | -78.64 |
| 2005-07-12 | -78.64 |
| 2005-07-11 | -78.64 |
| 2005-07-08 | -78.64 |
| 2005-07-07 | -78.64 |
| 2005-07-06 | -78.64 |
| 2005-07-05 | -78.64 |
| 2005-07-04 | -78.64 |
| 2005-06-30 | -78.64 |
| 2005-06-29 | -78.64 |
| 2005-06-28 | -78.64 |
| 2005-06-27 | -78.64 |
| 2005-06-24 | -78.64 |
| 2005-06-23 | -78.64 |
| 2005-06-22 | -78.64 |
| 2005-06-21 | -78.64 |
| 2005-06-20 | -78.64 |
| 2005-06-17 | -78.64 |
| 2005-06-16 | -78.64 |
| 2005-06-15 | -78.64 |
| 2005-06-14 | -78.64 |
| 2005-06-13 | -78.64 |
| 2005-06-10 | -78.64 |
| 2005-06-09 | -78.64 |
| 2005-06-08 | -78.64 |
| 2005-06-07 | -78.64 |
| 2005-06-06 | -78.64 |
| 2005-06-03 | -78.64 |
| 2005-06-02 | -78.64 |
| 2005-06-01 | -78.64 |
| 2005-05-31 | -78.64 |
| 2005-05-30 | -78.64 |
| 2005-05-27 | -78.64 |
| 2005-05-26 | -78.64 |
| 2005-05-25 | -78.64 |
| 2005-05-24 | -78.64 |
| 2005-05-23 | -78.64 |
| 2005-05-20 | -78.64 |
| 2005-05-19 | -78.64 |
| 2005-05-18 | -78.64 |
| 2005-05-17 | -78.64 |
| 2005-05-13 | -78.64 |
| 2005-05-12 | -78.64 |
| 2005-05-11 | -78.64 |
| 2005-05-10 | -78.64 |
| 2005-05-09 | -78.64 |
| 2005-05-06 | -78.64 |
| 2005-05-05 | -78.64 |
| 2005-05-04 | -78.64 |
| 2005-05-03 | -78.64 |
| 2005-04-29 | -78.64 |
| 2005-04-28 | -78.64 |
| 2005-04-27 | -78.64 |
| 2005-04-26 | -78.64 |
| 2005-04-25 | -78.64 |
| 2005-04-22 | -78.64 |
| 2005-04-21 | -78.64 |
| 2005-04-20 | -78.64 |
| 2005-04-19 | -78.64 |
| 2005-04-18 | -78.64 |
| 2005-04-15 | -78.64 |
| 2005-04-14 | -78.64 |
| 2005-04-13 | -78.64 |
| 2005-04-12 | -78.64 |
| 2005-04-11 | -78.64 |
| 2005-04-08 | -78.64 |
| 2005-04-07 | -78.64 |
| 2005-04-06 | -78.64 |
| 2005-04-04 | -78.64 |
| 2005-04-01 | -78.64 |
| 2005-03-31 | -78.64 |
| 2005-03-30 | -78.64 |
| 2005-03-29 | -78.64 |
| 2005-03-24 | -78.64 |
| 2005-03-23 | -78.64 |
| 2005-03-22 | -78.64 |
| 2005-03-21 | -78.64 |
| 2005-03-18 | -78.64 |
| 2005-03-17 | -78.64 |
| 2005-03-16 | -78.64 |
| 2005-03-15 | -78.64 |
| 2005-03-14 | -79.61 |
| 2005-03-11 | -80.58 |
| 2005-03-10 | -80.58 |
| 2005-03-09 | -75.73 |
| 2005-03-08 | -75.73 |
| 2005-03-07 | -75.73 |
| 2005-03-04 | -70.87 |
| 2005-03-03 | -70.87 |
| 2005-03-02 | -70.87 |
| 2005-03-01 | -68.93 |
| 2005-02-28 | -68.93 |
| 2005-02-25 | -65.05 |
| 2005-02-24 | -65.05 |
| 2005-02-23 | -65.05 |
| 2005-02-22 | -65.05 |
| 2005-02-21 | -65.05 |
| 2005-02-18 | -65.05 |
| 2005-02-17 | -65.05 |
| 2005-02-16 | -65.05 |
| 2005-02-15 | -65.05 |
| 2005-02-14 | -65.05 |
| 2005-02-08 | -65.05 |
| 2005-02-07 | -65.05 |
| 2005-02-04 | -65.05 |
| 2005-02-03 | -65.05 |
| 2005-02-02 | -65.05 |
| 2005-02-01 | -65.05 |
| 2005-01-31 | -65.05 |
| 2005-01-28 | -65.05 |
| 2005-01-27 | -65.05 |
| 2005-01-26 | -65.05 |
| 2005-01-25 | -65.05 |
| 2005-01-24 | -68.93 |
| 2005-01-21 | -68.93 |
| 2005-01-20 | -68.93 |
| 2005-01-19 | -68.93 |
| 2005-01-18 | -68.93 |
| 2005-01-17 | -68.93 |
| 2005-01-14 | -68.93 |
| 2005-01-13 | -68.93 |
| 2005-01-12 | -68.93 |
| 2005-01-11 | -68.93 |
| 2005-01-10 | -68.93 |
| 2005-01-07 | -68.93 |
| 2005-01-06 | -68.93 |
| 2005-01-05 | -68.93 |
| 2005-01-04 | -68.93 |
| 2005-01-03 | -68.93 |
| 2004-12-31 | -68.93 |
| 2004-12-30 | -68.93 |
| 2004-12-29 | -68.93 |
| 2004-12-28 | -68.93 |
| 2004-12-24 | -68.93 |
| 2004-12-23 | -68.93 |
| 2004-12-22 | -68.93 |
| 2004-12-21 | -68.93 |
| 2004-12-20 | -68.93 |
| 2004-12-17 | -68.93 |
| 2004-12-16 | -68.93 |
| 2004-12-15 | -68.93 |
| 2004-12-14 | -68.93 |
| 2004-12-13 | -68.93 |
| 2004-12-10 | -68.93 |
| 2004-12-09 | -68.93 |
| 2004-12-08 | -68.93 |
| 2004-12-07 | -68.93 |
| 2004-12-06 | -68.93 |
| 2004-12-03 | -68.93 |
| 2004-12-02 | -68.93 |
| 2004-12-01 | -68.93 |
| 2004-11-30 | -68.93 |
| 2004-11-29 | -66.02 |
| 2004-11-26 | -66.02 |
| 2004-11-25 | -66.02 |
| 2004-11-24 | -66.02 |
| 2004-11-23 | -66.02 |
| 2004-11-22 | -66.02 |
| 2004-11-19 | -66.02 |
| 2004-11-18 | -70.87 |
| 2004-11-17 | -72.82 |
| 2004-11-16 | -72.82 |
| 2004-11-15 | -71.84 |
| 2004-11-12 | -71.84 |
| 2004-11-11 | -71.84 |
| 2004-11-10 | -70.87 |
| 2004-11-09 | -69.90 |
| 2004-11-08 | -68.93 |
| 2004-11-05 | -67.96 |
| 2004-11-04 | -67.96 |
| 2004-11-03 | -67.96 |
| 2004-11-02 | -67.96 |
| 2004-11-01 | -66.02 |
| 2004-10-29 | -65.05 |
| 2004-10-28 | -65.05 |
| 2004-10-27 | -65.05 |
| 2004-10-26 | -65.05 |
| 2004-10-25 | -64.08 |
| 2004-10-21 | -64.08 |
| 2004-10-20 | -64.08 |
| 2004-10-19 | -64.08 |
| 2004-10-18 | -63.11 |
| 2004-10-15 | -63.11 |
| 2004-10-14 | -63.11 |
| 2004-10-13 | -63.11 |
| 2004-10-12 | -63.11 |
| 2004-10-11 | -63.11 |
| 2004-10-08 | -63.11 |
| 2004-10-07 | -61.17 |
| 2004-10-06 | -61.17 |
| 2004-10-05 | -61.17 |
| 2004-10-04 | -61.17 |
| 2004-09-30 | -58.25 |
| 2004-09-28 | -58.25 |
| 2004-09-27 | -62.14 |
| 2004-09-24 | -62.14 |
| 2004-09-23 | -61.17 |
| 2004-09-22 | -61.17 |
| 2004-09-21 | -61.17 |
| 2004-09-20 | -61.17 |
| 2004-09-17 | -61.17 |
| 2004-09-16 | -61.17 |
| 2004-09-15 | -61.17 |
| 2004-09-14 | -66.02 |
| 2004-09-13 | -70.87 |
| 2004-09-10 | -76.70 |
| 2004-09-09 | -76.70 |
| 2004-09-08 | -76.70 |
| 2004-09-07 | -76.70 |
| 2004-09-06 | -76.70 |
| 2004-09-03 | -76.70 |
| 2004-09-02 | -80.58 |
| 2004-09-01 | -66.02 |
| 2004-08-31 | -72.82 |
| 2004-08-30 | -72.82 |
| 2004-08-27 | -85.44 |
| 2004-08-26 | -73.79 |
| 2004-08-25 | -73.79 |
| 2004-08-24 | -70.87 |
| 2004-08-23 | -66.02 |
| 2004-08-20 | -57.28 |
| 2004-08-19 | -52.43 |
| 2004-08-18 | -52.43 |
| 2004-08-17 | -50.49 |
| 2004-08-16 | -45.63 |
| 2004-08-13 | -44.66 |
| 2004-08-12 | -43.69 |
| 2004-08-11 | -43.69 |
| 2004-08-10 | -43.69 |
| 2004-08-09 | -43.69 |
| 2004-08-06 | -43.69 |
| 2004-08-05 | -43.69 |
| 2004-08-04 | -41.75 |
| 2004-08-03 | -37.86 |
| 2004-08-02 | -33.98 |
| 2004-07-30 | -33.98 |
| 2004-07-29 | -33.98 |
| 2004-07-28 | -33.98 |
| 2004-07-27 | -33.98 |
| 2004-07-26 | -33.98 |
| 2004-07-23 | -33.98 |
| 2004-07-22 | -33.01 |
| 2004-07-21 | -33.01 |
| 2004-07-20 | -33.01 |
| 2004-07-19 | -33.01 |
| 2004-07-16 | -33.01 |
| 2004-07-15 | -27.18 |
| 2004-07-14 | -27.18 |
| 2004-07-13 | -27.18 |
| 2004-07-12 | -27.18 |
| 2004-07-09 | -27.18 |
| 2004-07-08 | -27.18 |
| 2004-07-07 | -27.18 |
| 2004-07-06 | -27.18 |
| 2004-07-05 | -27.18 |
| 2004-07-02 | -27.18 |
| 2004-06-30 | -27.18 |
| 2004-06-29 | -27.18 |
| 2004-06-28 | -27.18 |
| 2004-06-25 | -27.18 |
| 2004-06-24 | -26.21 |
| 2004-06-23 | -26.21 |
| 2004-06-21 | -24.27 |
| 2004-06-18 | -24.27 |
| 2004-06-17 | -24.27 |
| 2004-06-16 | -24.27 |
| 2004-06-15 | -24.27 |
| 2004-06-14 | -24.27 |
| 2004-06-11 | -24.27 |
| 2004-06-10 | -24.27 |
| 2004-06-09 | -24.27 |
| 2004-06-08 | -22.33 |
| 2004-06-07 | -30.10 |
| 2004-06-04 | -30.10 |
| 2004-06-03 | -30.10 |
| 2004-06-02 | -30.10 |
| 2004-06-01 | -30.10 |
| 2004-05-31 | -30.10 |
| 2004-05-28 | -30.10 |
| 2004-05-27 | -30.10 |
| 2004-05-25 | -30.10 |
| 2004-05-24 | -30.10 |
| 2004-05-21 | -30.10 |
| 2004-05-20 | -30.10 |
| 2004-05-19 | -30.10 |
| 2004-05-18 | -30.10 |
| 2004-05-17 | -30.10 |
| 2004-05-14 | -27.18 |
| 2004-05-13 | -27.18 |
| 2004-05-12 | -27.18 |
| 2004-05-11 | -27.18 |
| 2004-05-10 | -27.18 |
| 2004-05-07 | -23.30 |
| 2004-05-06 | -22.33 |
| 2004-05-05 | -22.33 |
| 2004-05-04 | -22.33 |
| 2004-05-03 | -22.33 |
| 2004-04-30 | -14.56 |
| 2004-04-29 | -14.56 |
| 2004-04-28 | -14.56 |
| 2004-04-27 | -14.56 |
| 2004-04-26 | -14.56 |
| 2004-04-23 | -13.59 |
| 2004-04-22 | -13.59 |
| 2004-04-21 | -13.59 |
| 2004-04-20 | -13.59 |
| 2004-04-19 | -13.59 |
| 2004-04-16 | -13.59 |
| 2004-04-15 | -13.59 |
| 2004-04-14 | -13.59 |
| 2004-04-13 | -13.59 |
| 2004-04-08 | -13.59 |
| 2004-04-07 | -12.62 |
| 2004-04-06 | -12.62 |
| 2004-04-02 | -12.62 |
| 2004-04-01 | -12.62 |
| 2004-03-31 | -12.62 |
| 2004-03-30 | -12.62 |
| 2004-03-29 | -12.62 |
| 2004-03-26 | -12.62 |
| 2004-03-25 | -12.62 |
| 2004-03-24 | -12.62 |
| 2004-03-23 | -17.48 |
| 2004-03-22 | -12.62 |
| 2004-03-19 | -10.68 |
| 2004-03-18 | -10.68 |
| 2004-03-17 | -16.50 |
| 2004-03-16 | -16.50 |
| 2004-03-15 | -16.50 |
| 2004-03-12 | -16.50 |
| 2004-03-11 | -16.50 |
| 2004-03-10 | -16.50 |
| 2004-03-09 | -16.50 |
| 2004-03-08 | -16.50 |
| 2004-03-05 | -14.56 |
| 2004-03-04 | -14.56 |
| 2004-03-03 | -14.56 |
| 2004-03-02 | -14.56 |
| 2004-03-01 | -12.62 |
| 2004-02-27 | -12.62 |
| 2004-02-26 | -12.62 |
| 2004-02-25 | -17.48 |
| 2004-02-24 | -17.48 |
| 2004-02-23 | -19.42 |
| 2004-02-20 | -19.42 |
| 2004-02-19 | -19.42 |
| 2004-02-18 | -19.42 |
| 2004-02-17 | -19.42 |
| 2004-02-16 | -19.42 |
| 2004-02-13 | -19.42 |
| 2004-02-12 | -19.42 |
| 2004-02-11 | -19.42 |
| 2004-02-10 | -19.42 |
| 2004-02-09 | -19.42 |
| 2004-02-06 | -19.42 |
| 2004-02-05 | -18.45 |
| 2004-02-04 | -18.45 |
| 2004-02-03 | -9.71 |
| 2004-02-02 | -14.56 |
| 2004-01-30 | -14.56 |
| 2004-01-29 | -14.56 |
| 2004-01-28 | -14.56 |
| 2004-01-27 | -14.56 |
| 2004-01-26 | -16.50 |
| 2004-01-21 | -16.50 |
| 2004-01-20 | -24.27 |
| 2004-01-19 | -24.27 |
| 2004-01-16 | -36.89 |
| 2004-01-15 | -36.89 |
| 2004-01-14 | -36.89 |
| 2004-01-13 | -36.89 |
| 2004-01-12 | -32.04 |
| 2004-01-09 | -32.04 |
| 2004-01-08 | -32.04 |
| 2004-01-07 | -32.04 |
| 2004-01-06 | -33.98 |
| 2004-01-05 | -32.04 |
| 2004-01-02 | -32.04 |
| 2003-12-31 | -32.04 |
| 2003-12-30 | -32.04 |
| 2003-12-29 | -32.04 |
| 2003-12-24 | -30.10 |
| 2003-12-23 | -27.18 |
| 2003-12-22 | -27.18 |
| 2003-12-19 | -27.18 |
| 2003-12-18 | -27.18 |
| 2003-12-17 | -27.18 |
| 2003-12-16 | -27.18 |
| 2003-12-15 | -27.18 |
| 2003-12-12 | -26.21 |
| 2003-12-11 | -22.33 |
| 2003-12-10 | -22.33 |
| 2003-12-09 | -22.33 |
| 2003-12-08 | -22.33 |
| 2003-12-05 | -22.33 |
| 2003-12-04 | -22.33 |
| 2003-12-03 | -22.33 |
| 2003-12-02 | -22.33 |
| 2003-12-01 | -22.33 |
| 2003-11-28 | -22.33 |
| 2003-11-27 | -22.33 |
| 2003-11-26 | -22.33 |
| 2003-11-25 | -22.33 |
| 2003-11-24 | -22.33 |
| 2003-11-21 | -22.33 |
| 2003-11-20 | -22.33 |
| 2003-11-19 | -22.33 |
| 2003-11-18 | -17.48 |
| 2003-11-17 | -14.56 |
| 2003-11-14 | -14.56 |
| 2003-11-13 | -14.56 |
| 2003-11-12 | -14.56 |
| 2003-11-11 | -14.56 |
| 2003-11-10 | -14.56 |
| 2003-11-07 | -14.56 |
| 2003-11-06 | -14.56 |
| 2003-11-05 | -14.56 |
| 2003-11-04 | -4.85 |
| 2003-11-03 | 5.83 |
| 2003-10-31 | 6.80 |
| 2003-10-30 | 45.63 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | -41.75 |
| 2003-10-27 | -41.75 |
| 2003-10-24 | -41.75 |
| 2003-10-23 | -41.75 |
| 2003-10-22 | -43.69 |
| 2003-10-21 | -47.57 |
| 2003-10-20 | -55.34 |
| 2003-10-17 | -65.05 |
| 2003-10-16 | -63.11 |
| 2003-10-15 | -63.11 |
| 2003-10-14 | -55.34 |
| 2003-10-13 | -55.34 |
| 2003-10-10 | -55.34 |
| 2003-10-09 | -55.34 |
| 2003-10-08 | -55.34 |
| 2003-10-07 | -55.34 |
| 2003-10-06 | -55.34 |
| 2003-10-03 | -55.34 |
| 2003-10-02 | -51.46 |
| 2003-09-30 | -51.46 |
| 2003-09-29 | -51.46 |
| 2003-09-26 | -51.46 |
| 2003-09-25 | -46.60 |
| 2003-09-24 | -46.60 |
| 2003-09-23 | -43.69 |
| 2003-09-22 | -43.69 |
| 2003-09-19 | -47.57 |
| 2003-09-18 | -47.57 |
| 2003-09-17 | -53.40 |
| 2003-09-16 | -53.40 |
| 2003-09-15 | -53.40 |
| 2003-09-11 | -61.17 |
| 2003-09-10 | -53.40 |
| 2003-09-09 | -61.17 |
| 2003-09-08 | -51.46 |
| 2003-09-05 | -51.46 |
| 2003-09-04 | -43.69 |
| 2003-09-03 | -41.75 |
| 2003-09-02 | -41.75 |
| 2003-09-01 | -33.98 |
| 2003-08-29 | -46.60 |
| 2003-08-28 | -41.75 |
| 2003-08-27 | -57.28 |
| 2003-08-26 | -59.22 |
| 2003-08-25 | -63.11 |
| 2003-08-22 | -70.87 |
| 2003-08-21 | -62.14 |
| 2003-08-20 | -62.14 |
| 2003-08-19 | -62.14 |
| 2003-08-18 | -62.14 |
| 2003-08-15 | -62.14 |
| 2003-08-14 | -62.14 |
| 2003-08-13 | -62.14 |
| 2003-08-12 | -61.17 |
| 2003-08-11 | -61.17 |
| 2003-08-08 | -61.17 |
| 2003-08-07 | -61.17 |
| 2003-08-06 | -61.17 |
| 2003-08-05 | -62.14 |
| 2003-08-04 | -62.14 |
| 2003-08-01 | -62.14 |
| 2003-07-31 | -62.14 |
| 2003-07-30 | -62.14 |
| 2003-07-29 | -61.17 |
| 2003-07-28 | -61.17 |
| 2003-07-25 | -61.17 |
| 2003-07-24 | -61.17 |
| 2003-07-23 | -61.17 |
| 2003-07-22 | -61.17 |
| 2003-07-21 | -63.11 |
| 2003-07-18 | -63.11 |
| 2003-07-17 | -62.14 |
| 2003-07-16 | -61.17 |
| 2003-07-15 | -61.17 |
| 2003-07-14 | -61.17 |
| 2003-07-11 | -61.17 |
| 2003-07-10 | -62.14 |
| 2003-07-09 | -65.05 |
| 2003-07-08 | -65.05 |
| 2003-07-07 | -65.05 |
| 2003-07-04 | -65.05 |
| 2003-07-03 | -65.05 |
| 2003-07-02 | -65.05 |
| 2003-06-30 | -65.05 |
| 2003-06-27 | -65.05 |
| 2003-06-26 | -65.05 |
| 2003-06-25 | -65.05 |
| 2003-06-24 | -65.05 |
| 2003-06-23 | -65.05 |
| 2003-06-20 | -65.05 |
| 2003-06-19 | -65.05 |
| 2003-06-18 | -65.05 |
| 2003-06-17 | -63.11 |
| 2003-06-16 | -63.11 |
| 2003-06-13 | -63.11 |
| 2003-06-12 | -59.22 |
| 2003-06-11 | -59.22 |
| 2003-06-10 | -59.22 |
| 2003-06-09 | -59.22 |
| 2003-06-06 | -59.22 |
| 2003-06-05 | -59.22 |
| 2003-06-03 | -63.11 |
| 2003-06-02 | -63.11 |
| 2003-05-30 | -63.11 |
| 2003-05-29 | -63.11 |
| 2003-05-28 | -63.11 |
| 2003-05-27 | -63.11 |
| 2003-05-26 | -63.11 |
| 2003-05-23 | -63.11 |
| 2003-05-22 | -61.17 |
| 2003-05-21 | -61.17 |
| 2003-05-20 | -61.17 |
| 2003-05-19 | -61.17 |
| 2003-05-16 | -61.17 |
| 2003-05-15 | -61.17 |
| 2003-05-14 | -51.46 |
| 2003-05-13 | -51.46 |
| 2003-05-12 | -61.17 |
| 2003-05-09 | -53.40 |
| 2003-05-07 | -53.40 |
| 2003-05-06 | -51.46 |
| 2003-05-05 | -51.46 |
| 2003-05-02 | -62.14 |
| 2003-04-30 | -62.14 |
| 2003-04-29 | -62.14 |
| 2003-04-28 | -62.14 |
| 2003-04-25 | -61.17 |
| 2003-04-24 | -61.17 |
| 2003-04-23 | -61.17 |
| 2003-04-22 | -61.17 |
| 2003-04-17 | -61.17 |
| 2003-04-16 | -61.17 |
| 2003-04-15 | -56.31 |
| 2003-04-14 | -56.31 |
| 2003-04-11 | -56.31 |
| 2003-04-10 | -56.31 |
| 2003-04-09 | -56.31 |
| 2003-04-08 | -56.31 |
| 2003-04-07 | -56.31 |
| 2003-04-04 | -56.31 |
| 2003-04-03 | -56.31 |
| 2003-04-02 | -56.31 |
| 2003-04-01 | -56.31 |
| 2003-03-31 | -56.31 |
| 2003-03-28 | -56.31 |
| 2003-03-27 | -52.43 |
| 2003-03-26 | -41.75 |
| 2003-03-25 | -41.75 |
| 2003-03-24 | -41.75 |
| 2003-03-21 | -41.75 |
| 2003-03-20 | -41.75 |
| 2003-03-19 | -41.75 |
| 2003-03-18 | -51.46 |
| 2003-03-17 | -51.46 |
| 2003-03-14 | -46.60 |
| 2003-03-13 | -42.72 |
| 2003-03-12 | -42.72 |
| 2003-03-11 | -41.75 |
| 2003-03-10 | -41.75 |
| 2003-03-07 | -41.75 |
| 2003-03-06 | -41.75 |
| 2003-03-05 | -41.75 |
| 2003-03-04 | -41.75 |
| 2003-03-03 | -41.75 |
| 2003-02-28 | -41.75 |
| 2003-02-27 | -41.75 |
| 2003-02-26 | -41.75 |
| 2003-02-25 | -41.75 |
| 2003-02-24 | -41.75 |
| 2003-02-21 | -51.46 |
| 2003-02-20 | -51.46 |
| 2003-02-19 | -51.46 |
| 2003-02-18 | -51.46 |
| 2003-02-17 | -51.46 |
| 2003-02-14 | -51.46 |
| 2003-02-13 | -51.46 |
| 2003-02-12 | -51.46 |
| 2003-02-11 | -51.46 |
| 2003-02-10 | -51.46 |
| 2003-02-07 | -51.46 |
| 2003-02-06 | -51.46 |
| 2003-02-05 | -51.46 |
| 2003-02-04 | -51.46 |
| 2003-01-30 | -51.46 |
| 2003-01-29 | -51.46 |
| 2003-01-28 | -51.46 |
| 2003-01-27 | -44.66 |
| 2003-01-24 | -44.66 |
| 2003-01-23 | -44.66 |
| 2003-01-22 | -44.66 |
| 2003-01-21 | -44.66 |
| 2003-01-20 | -51.46 |
| 2003-01-17 | -51.46 |
| 2003-01-16 | -51.46 |
| 2003-01-15 | -51.46 |
| 2003-01-14 | -51.46 |
| 2003-01-13 | -56.31 |
| 2003-01-10 | -56.31 |
| 2003-01-09 | -56.31 |
| 2003-01-08 | -56.31 |
| 2003-01-07 | -56.31 |
| 2003-01-06 | -46.60 |
| 2003-01-03 | -46.60 |
| 2003-01-02 | -46.60 |
| 2002-12-31 | -53.40 |
| 2002-12-30 | -53.40 |
| 2002-12-27 | -51.46 |
| 2002-12-24 | -51.46 |
| 2002-12-23 | -51.46 |
| 2002-12-20 | -51.46 |
| 2002-12-19 | -51.46 |
| 2002-12-18 | -37.86 |
| 2002-12-17 | -37.86 |
| 2002-12-16 | -36.89 |
| 2002-12-13 | -32.04 |
| 2002-12-12 | -64.08 |
| 2002-12-11 | -72.82 |
| 2002-12-10 | -80.58 |
| 2002-12-09 | -80.58 |
| 2002-12-06 | -80.58 |
| 2002-12-05 | -80.58 |
| 2002-12-04 | -80.58 |
| 2002-12-03 | -74.76 |
| 2002-12-02 | -68.93 |
| 2002-11-29 | -68.93 |
| 2002-11-28 | -61.17 |
| 2002-11-27 | -53.40 |
| 2002-11-26 | -53.40 |
| 2002-11-25 | -53.40 |
| 2002-11-22 | -53.40 |
| 2002-11-21 | -53.40 |
| 2002-11-20 | -53.40 |
| 2002-11-19 | -53.40 |
| 2002-11-18 | -53.40 |
| 2002-11-15 | -53.40 |
| 2002-11-14 | -52.43 |
| 2002-11-13 | -52.43 |
| 2002-11-12 | -52.43 |
| 2002-11-11 | -52.43 |
| 2002-11-08 | -52.43 |
| 2002-11-07 | -52.43 |
| 2002-11-06 | -52.43 |
| 2002-11-05 | -52.43 |
| 2002-11-04 | -52.43 |
| 2002-11-01 | -52.43 |
| 2002-10-31 | -52.43 |
| 2002-10-30 | -52.43 |
| 2002-10-29 | -52.43 |
| 2002-10-28 | -52.43 |
| 2002-10-25 | -52.43 |
| 2002-10-24 | -52.43 |
| 2002-10-23 | -52.43 |
| 2002-10-22 | -52.43 |
| 2002-10-21 | -52.43 |
| 2002-10-18 | -53.40 |
| 2002-10-17 | -53.40 |
| 2002-10-16 | -53.40 |
| 2002-10-15 | -54.37 |
| 2002-10-11 | -50.49 |
| 2002-10-10 | -50.49 |
| 2002-10-09 | -51.46 |
| 2002-10-08 | -51.46 |
| 2002-10-07 | -51.46 |
| 2002-10-04 | -51.46 |
| 2002-10-03 | -51.46 |
| 2002-10-02 | -51.46 |
| 2002-09-30 | -51.46 |
| 2002-09-27 | -51.46 |
| 2002-09-26 | -51.46 |
| 2002-09-25 | -51.46 |
| 2002-09-24 | -51.46 |
| 2002-09-23 | -51.46 |
| 2002-09-20 | -51.46 |
| 2002-09-19 | -51.46 |
| 2002-09-18 | -51.46 |
| 2002-09-17 | -51.46 |
| 2002-09-16 | -51.46 |
| 2002-09-13 | -51.46 |
| 2002-09-12 | -51.46 |
| 2002-09-11 | -51.46 |
| 2002-09-10 | -51.46 |
| 2002-09-09 | -56.31 |
| 2002-09-06 | -58.25 |
| 2002-09-05 | -58.25 |
| 2002-09-04 | -66.02 |
| 2002-09-03 | -66.02 |
| 2002-09-02 | -66.02 |
| 2002-08-30 | -41.75 |
| 2002-08-29 | -41.75 |
| 2002-08-28 | -32.04 |
| 2002-08-27 | -32.04 |
| 2002-08-26 | -41.75 |
| 2002-08-23 | -51.46 |
| 2002-08-22 | -56.31 |
| 2002-08-21 | -60.19 |
| 2002-08-20 | -60.19 |
| 2002-08-19 | -60.19 |
| 2002-08-16 | -60.19 |
| 2002-08-15 | -60.19 |
| 2002-08-14 | -68.93 |
| 2002-08-13 | -68.93 |
| 2002-08-12 | -68.93 |
| 2002-08-09 | -68.93 |
| 2002-08-08 | -68.93 |
| 2002-08-07 | -62.14 |
| 2002-08-06 | -62.14 |
| 2002-08-05 | -36.89 |
| 2002-08-02 | -36.89 |
| 2002-08-01 | -36.89 |
| 2002-07-31 | -36.89 |
| 2002-07-30 | -36.89 |
| 2002-07-29 | -36.89 |
| 2002-07-26 | -41.75 |
| 2002-07-25 | -36.89 |
| 2002-07-24 | -36.89 |
| 2002-07-23 | -36.89 |
| 2002-07-22 | -30.10 |
| 2002-07-19 | -22.33 |
| 2002-07-18 | -22.33 |
| 2002-07-17 | -22.33 |
| 2002-07-16 | -12.62 |
| 2002-07-15 | -22.33 |
| 2002-07-12 | -22.33 |
| 2002-07-11 | -35.92 |
| 2002-07-10 | -36.89 |
| 2002-07-09 | -31.07 |
| 2002-07-08 | -31.07 |
| 2002-07-05 | -31.07 |
| 2002-07-04 | -22.33 |
| 2002-07-03 | -22.33 |
| 2002-07-02 | -22.33 |
| 2002-06-28 | -22.33 |
| 2002-06-27 | -22.33 |
| 2002-06-26 | -22.33 |
| 2002-06-25 | -12.62 |
| 2002-06-24 | -12.62 |
| 2002-06-21 | -17.48 |
| 2002-06-20 | -32.04 |
| 2002-06-19 | -36.89 |
| 2002-06-18 | -36.89 |
| 2002-06-17 | -36.89 |
| 2002-06-14 | -36.89 |
| 2002-06-13 | -36.89 |
| 2002-06-12 | -36.89 |
| 2002-06-11 | -36.89 |
| 2002-06-10 | -36.89 |
| 2002-06-07 | -36.89 |
| 2002-06-06 | -36.89 |
| 2002-06-05 | -35.92 |
| 2002-06-04 | -35.92 |
| 2002-06-03 | -35.92 |
| 2002-05-31 | -35.92 |
| 2002-05-30 | -35.92 |
| 2002-05-29 | -36.89 |
| 2002-05-28 | -36.89 |
| 2002-05-27 | -38.83 |
| 2002-05-24 | -36.89 |
| 2002-05-23 | -27.18 |
| 2002-05-22 | -27.18 |
| 2002-05-21 | -27.18 |
| 2002-05-17 | -27.18 |
| 2002-05-16 | -24.27 |
| 2002-05-15 | -24.27 |
| 2002-05-14 | -8.74 |
| 2002-05-13 | -8.74 |
| 2002-05-10 | -8.74 |
| 2002-05-09 | -6.80 |
| 2002-05-08 | -6.80 |
| 2002-05-07 | -5.83 |
| 2002-05-06 | -2.91 |
| 2002-05-03 | -14.56 |
| 2002-05-02 | -14.56 |
| 2002-04-30 | -14.56 |
| 2002-04-29 | -16.50 |
| 2002-04-26 | -17.48 |
| 2002-04-25 | -17.48 |
| 2002-04-24 | -17.48 |
| 2002-04-23 | -8.74 |
| 2002-04-22 | -2.91 |
| 2002-04-19 | -17.48 |
| 2002-04-18 | -17.48 |
| 2002-04-17 | -17.48 |
| 2002-04-16 | -17.48 |
| 2002-04-15 | -22.33 |
| 2002-04-12 | -22.33 |
| 2002-04-11 | -22.33 |
| 2002-04-10 | -22.33 |
| 2002-04-09 | -22.33 |
| 2002-04-08 | -22.33 |
| 2002-04-04 | -12.62 |
| 2002-04-03 | -12.62 |
| 2002-04-02 | -12.62 |
| 2002-03-28 | -22.33 |
| 2002-03-27 | -27.18 |
| 2002-03-26 | -27.18 |
| 2002-03-25 | -27.18 |
| 2002-03-22 | -27.18 |
| 2002-03-21 | -27.18 |
| 2002-03-20 | -27.18 |
| 2002-03-19 | -27.18 |
| 2002-03-18 | -27.18 |
| 2002-03-15 | -27.18 |
| 2002-03-14 | -30.10 |
| 2002-03-13 | -30.10 |
| 2002-03-12 | -30.10 |
| 2002-03-11 | -30.10 |
| 2002-03-08 | -30.10 |
| 2002-03-07 | -30.10 |
| 2002-03-06 | -30.10 |
| 2002-03-05 | -30.10 |
| 2002-03-04 | -30.10 |
| 2002-03-01 | -30.10 |
| 2002-02-28 | -30.10 |
| 2002-02-27 | -30.10 |
| 2002-02-26 | -30.10 |
| 2002-02-25 | -30.10 |
| 2002-02-22 | -30.10 |
| 2002-02-21 | -30.10 |
| 2002-02-20 | -30.10 |
| 2002-02-19 | -30.10 |
| 2002-02-18 | -30.10 |
| 2002-02-15 | -30.10 |
| 2002-02-11 | -30.10 |
| 2002-02-08 | -30.10 |
| 2002-02-07 | -30.10 |
| 2002-02-06 | -30.10 |
| 2002-02-05 | -30.10 |
| 2002-02-04 | -30.10 |
| 2002-02-01 | -30.10 |
| 2002-01-31 | -30.10 |
| 2002-01-30 | -31.07 |
| 2002-01-29 | -31.07 |
| 2002-01-28 | -32.04 |
| 2002-01-25 | -22.33 |
| 2002-01-24 | -22.33 |
| 2002-01-23 | -22.33 |
| 2002-01-22 | -22.33 |
| 2002-01-21 | -22.33 |
| 2002-01-18 | -22.33 |
| 2002-01-17 | -12.62 |
| 2002-01-16 | -10.68 |
| 2002-01-15 | -10.68 |
| 2002-01-14 | -10.68 |
| 2002-01-11 | -10.68 |
| 2002-01-10 | -2.91 |
| 2002-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy