Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00208	1998-09-09	2021-05-11	2021-05-26	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0208 POLYTEC ASSET HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-01-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0208 %
2021-05-25	151.39
2021-05-24	151.39
2021-05-21	151.39
2021-05-20	151.39
2021-05-18	151.39
2021-05-17	151.39
2021-05-14	151.39
2021-05-13	151.39
2021-05-12	151.39
2021-05-11	151.39
2021-05-10	148.02
2021-05-07	146.33
2021-05-06	146.33
2021-05-05	146.33
2021-05-04	146.33
2021-05-03	144.64
2021-04-30	146.33
2021-04-29	146.33
2021-04-28	148.02
2021-04-27	148.02
2021-04-26	149.70
2021-04-23	148.02
2021-04-22	148.02
2021-04-21	148.02
2021-04-20	148.02
2021-04-19	149.70
2021-04-16	149.70
2021-04-15	148.02
2021-04-14	149.70
2021-04-13	148.02
2021-04-12	146.33
2021-04-09	146.33
2021-04-08	146.33
2021-04-07	146.33
2021-04-01	146.33
2021-03-31	144.64
2021-03-30	146.33
2021-03-29	144.64
2021-03-26	144.64
2021-03-25	144.64
2021-03-24	146.33
2021-03-23	146.33
2021-03-22	146.33
2021-03-19	146.33
2021-03-18	146.33
2021-03-17	144.64
2021-03-16	144.64
2021-03-15	144.64
2021-03-12	144.64
2021-03-11	144.64
2021-03-10	144.64
2021-03-09	144.64
2021-03-08	144.64
2021-03-05	146.33
2021-03-04	146.33
2021-03-03	146.33
2021-03-02	146.33
2021-03-01	148.02
2021-02-26	148.02
2021-02-25	146.33
2021-02-24	146.33
2021-02-23	146.33
2021-02-22	148.02
2021-02-19	146.33
2021-02-18	146.33
2021-02-17	146.33
2021-02-16	146.33
2021-02-11	148.02
2021-02-10	148.02
2021-02-09	146.33
2021-02-08	146.33
2021-02-05	148.02
2021-02-04	148.02
2021-02-03	146.33
2021-02-02	148.02
2021-02-01	148.02
2021-01-29	149.70
2021-01-28	149.70
2021-01-27	148.02
2021-01-26	148.02
2021-01-25	146.33
2021-01-22	144.64
2021-01-21	56.91
2021-01-20	56.91
2021-01-19	56.91
2021-01-18	56.91
2021-01-15	56.91
2021-01-14	58.60
2021-01-13	60.28
2021-01-12	61.97
2021-01-11	60.28
2021-01-08	58.60
2021-01-07	48.47
2021-01-06	48.47
2021-01-05	48.47
2021-01-04	48.47
2020-12-31	48.47
2020-12-30	46.78
2020-12-29	46.78
2020-12-28	46.78
2020-12-24	48.47
2020-12-23	46.78
2020-12-22	43.41
2020-12-21	45.10
2020-12-18	46.78
2020-12-17	45.10
2020-12-16	46.78
2020-12-15	48.47
2020-12-14	46.78
2020-12-11	46.78
2020-12-10	45.10
2020-12-09	36.66
2020-12-08	31.60
2020-12-07	28.23
2020-12-04	28.23
2020-12-03	26.54
2020-12-02	26.54
2020-12-01	21.48
2020-11-30	19.79
2020-11-27	19.79
2020-11-26	19.79
2020-11-25	18.10
2020-11-24	16.42
2020-11-23	14.73
2020-11-20	18.10
2020-11-19	16.42
2020-11-18	14.73
2020-11-17	13.04
2020-11-16	13.04
2020-11-13	11.35
2020-11-12	11.35
2020-11-11	11.35
2020-11-10	13.04
2020-11-09	13.04
2020-11-06	16.42
2020-11-05	14.73
2020-11-04	7.98
2020-11-03	7.98
2020-11-02	6.29
2020-10-30	9.67
2020-10-29	9.67
2020-10-28	9.67
2020-10-27	11.35
2020-10-23	11.35
2020-10-22	11.35
2020-10-21	9.67
2020-10-20	9.67
2020-10-19	9.67
2020-10-16	9.67
2020-10-15	9.67
2020-10-14	7.98
2020-10-12	9.67
2020-10-09	6.29
2020-10-08	8.99
2020-10-07	8.99
2020-10-06	8.99
2020-10-05	8.99
2020-09-30	8.99
2020-09-29	8.99
2020-09-28	7.34
2020-09-25	8.99
2020-09-24	8.99
2020-09-23	10.64
2020-09-22	7.34
2020-09-21	8.99
2020-09-18	7.34
2020-09-17	7.34
2020-09-16	8.99
2020-09-15	10.64
2020-09-14	12.29
2020-09-11	10.64
2020-09-10	10.64
2020-09-09	8.99
2020-09-08	10.64
2020-09-07	12.29
2020-09-04	15.60
2020-09-03	15.60
2020-09-02	15.60
2020-09-01	13.95
2020-08-31	13.95
2020-08-28	13.95
2020-08-27	13.95
2020-08-26	15.60
2020-08-25	15.60
2020-08-24	17.25
2020-08-21	17.25
2020-08-20	18.90
2020-08-19	20.55
2020-08-18	17.25
2020-08-17	18.90
2020-08-14	18.90
2020-08-13	18.90
2020-08-12	17.25
2020-08-11	17.25
2020-08-10	17.25
2020-08-07	15.60
2020-08-06	17.25
2020-08-05	18.90
2020-08-04	18.90
2020-08-03	18.90
2020-07-31	18.90
2020-07-30	18.90
2020-07-29	18.90
2020-07-28	18.90
2020-07-27	18.90
2020-07-24	20.55
2020-07-23	25.51
2020-07-22	25.51
2020-07-21	25.51
2020-07-20	25.51
2020-07-17	25.51
2020-07-16	25.51
2020-07-15	27.16
2020-07-14	27.16
2020-07-13	25.51
2020-07-10	27.16
2020-07-09	27.16
2020-07-08	27.16
2020-07-07	27.16
2020-07-06	27.16
2020-07-03	27.16
2020-07-02	27.16
2020-06-30	27.16
2020-06-29	25.51
2020-06-26	27.16
2020-06-24	27.16
2020-06-23	27.16
2020-06-22	27.16
2020-06-19	25.51
2020-06-18	25.51
2020-06-17	27.16
2020-06-16	25.51
2020-06-15	22.20
2020-06-12	25.51
2020-06-11	27.04
2020-06-10	27.04
2020-06-09	27.04
2020-06-08	25.51
2020-06-05	25.51
2020-06-04	27.04
2020-06-03	27.04
2020-06-02	25.51
2020-06-01	28.57
2020-05-29	25.51
2020-05-28	27.04
2020-05-27	27.04
2020-05-26	27.04
2020-05-25	25.51
2020-05-22	25.51
2020-05-21	27.04
2020-05-20	28.57
2020-05-19	28.57
2020-05-18	23.98
2020-05-15	28.57
2020-05-14	28.57
2020-05-13	28.57
2020-05-12	30.10
2020-05-11	30.10
2020-05-08	28.57
2020-05-07	28.57
2020-05-06	28.57
2020-05-05	28.57
2020-05-04	28.57
2020-04-29	28.57
2020-04-28	28.57
2020-04-27	28.57
2020-04-24	28.57
2020-04-23	28.57
2020-04-22	28.57
2020-04-21	28.57
2020-04-20	28.57
2020-04-17	28.57
2020-04-16	28.57
2020-04-15	28.57
2020-04-14	31.63
2020-04-09	31.63
2020-04-08	31.63
2020-04-07	31.63
2020-04-06	31.63
2020-04-03	31.63
2020-04-02	31.63
2020-04-01	31.63
2020-03-31	33.16
2020-03-30	30.10
2020-03-27	31.63
2020-03-26	28.57
2020-03-25	31.63
2020-03-24	28.57
2020-03-23	25.51
2020-03-20	25.51
2020-03-19	25.51
2020-03-18	25.51
2020-03-17	28.57
2020-03-16	27.04
2020-03-13	28.57
2020-03-12	31.63
2020-03-11	33.16
2020-03-10	34.69
2020-03-09	33.16
2020-03-06	37.75
2020-03-05	37.75
2020-03-04	36.22
2020-03-03	36.22
2020-03-02	37.75
2020-02-28	37.75
2020-02-27	45.40
2020-02-26	43.87
2020-02-25	43.87
2020-02-24	43.87
2020-02-21	45.40
2020-02-20	45.40
2020-02-19	46.93
2020-02-18	46.93
2020-02-17	46.93
2020-02-14	46.93
2020-02-13	46.93
2020-02-12	45.40
2020-02-11	45.40
2020-02-10	43.87
2020-02-07	45.40
2020-02-06	46.93
2020-02-05	46.93
2020-02-04	45.40
2020-02-03	45.40
2020-01-31	45.40
2020-01-30	45.40
2020-01-29	46.93
2020-01-24	49.99
2020-01-23	49.99
2020-01-22	49.99
2020-01-21	48.46
2020-01-20	51.53
2020-01-17	51.53
2020-01-16	53.06
2020-01-15	53.06
2020-01-14	53.06
2020-01-13	53.06
2020-01-10	51.53
2020-01-09	51.53
2020-01-08	51.53
2020-01-07	51.53
2020-01-06	51.53
2020-01-03	53.06
2020-01-02	53.06
2019-12-31	53.06
2019-12-30	53.06
2019-12-27	53.06
2019-12-24	53.06
2019-12-23	53.06
2019-12-20	51.53
2019-12-19	53.06
2019-12-18	53.06
2019-12-17	54.59
2019-12-16	53.06
2019-12-13	53.06
2019-12-12	49.99
2019-12-11	46.93
2019-12-10	46.93
2019-12-09	46.93
2019-12-06	45.40
2019-12-05	46.93
2019-12-04	46.93
2019-12-03	46.93
2019-12-02	46.93
2019-11-29	46.93
2019-11-28	46.93
2019-11-27	46.93
2019-11-26	45.40
2019-11-25	45.40
2019-11-22	45.40
2019-11-21	45.40
2019-11-20	43.41
2019-11-19	43.41
2019-11-18	43.41
2019-11-15	44.92
2019-11-14	44.92
2019-11-13	46.43
2019-11-12	46.43
2019-11-11	46.43
2019-11-08	47.94
2019-11-07	47.94
2019-11-06	47.94
2019-11-05	47.94
2019-11-04	46.43
2019-11-01	47.94
2019-10-31	46.43
2019-10-30	49.45
2019-10-29	49.45
2019-10-28	47.94
2019-10-25	46.43
2019-10-24	46.43
2019-10-23	46.43
2019-10-22	46.43
2019-10-21	46.43
2019-10-18	43.41
2019-10-17	43.41
2019-10-16	41.90
2019-10-15	41.90
2019-10-14	43.41
2019-10-11	40.39
2019-10-10	41.90
2019-10-09	41.90
2019-10-08	41.90
2019-10-04	43.41
2019-10-03	41.90
2019-10-02	41.90
2019-09-30	41.90
2019-09-27	44.92
2019-09-26	44.92
2019-09-25	44.92
2019-09-24	46.43
2019-09-23	46.43
2019-09-20	46.43
2019-09-19	46.43
2019-09-18	44.92
2019-09-17	46.43
2019-09-16	47.94
2019-09-13	49.45
2019-09-12	49.45
2019-09-11	49.45
2019-09-10	47.94
2019-09-09	47.94
2019-09-06	49.45
2019-09-05	47.94
2019-09-04	49.45
2019-09-03	47.94
2019-09-02	49.45
2019-08-30	49.45
2019-08-29	49.45
2019-08-28	49.45
2019-08-27	49.45
2019-08-26	47.94
2019-08-23	50.96
2019-08-22	49.45
2019-08-21	52.47
2019-08-20	50.96
2019-08-19	47.94
2019-08-16	47.94
2019-08-15	49.45
2019-08-14	47.94
2019-08-13	49.45
2019-08-12	50.96
2019-08-09	50.96
2019-08-08	50.96
2019-08-07	47.94
2019-08-06	47.94
2019-08-05	46.43
2019-08-02	50.96
2019-08-01	52.47
2019-07-31	52.47
2019-07-30	52.47
2019-07-29	52.47
2019-07-26	53.98
2019-07-25	53.98
2019-07-24	52.47
2019-07-23	57.00
2019-07-22	57.00
2019-07-19	55.49
2019-07-18	57.00
2019-07-17	58.51
2019-07-16	52.47
2019-07-15	50.96
2019-07-12	50.96
2019-07-11	50.96
2019-07-10	50.96
2019-07-09	50.96
2019-07-08	52.47
2019-07-05	52.47
2019-07-04	53.98
2019-07-03	50.96
2019-07-02	52.47
2019-06-28	50.96
2019-06-27	50.96
2019-06-26	50.96
2019-06-25	50.96
2019-06-24	52.47
2019-06-21	53.98
2019-06-20	53.98
2019-06-19	55.49
2019-06-18	55.49
2019-06-17	53.98
2019-06-14	53.98
2019-06-13	53.98
2019-06-12	55.49
2019-06-11	55.49
2019-06-10	57.00
2019-06-06	55.04
2019-06-05	55.04
2019-06-04	50.85
2019-06-03	49.45
2019-05-31	56.43
2019-05-30	59.23
2019-05-29	60.62
2019-05-28	60.62
2019-05-27	59.23
2019-05-24	59.23
2019-05-23	57.83
2019-05-22	56.43
2019-05-21	55.04
2019-05-20	52.24
2019-05-17	52.24
2019-05-16	52.24
2019-05-15	50.85
2019-05-14	50.85
2019-05-10	50.85
2019-05-09	49.45
2019-05-08	50.85
2019-05-07	53.64
2019-05-06	50.85
2019-05-03	62.02
2019-05-02	62.02
2019-04-30	56.43
2019-04-29	49.45
2019-04-26	49.45
2019-04-25	50.85
2019-04-24	49.45
2019-04-23	49.45
2019-04-18	50.85
2019-04-17	50.85
2019-04-16	52.24
2019-04-15	55.04
2019-04-12	55.04
2019-04-11	57.83
2019-04-10	57.83
2019-04-09	52.24
2019-04-08	50.85
2019-04-04	50.85
2019-04-03	50.85
2019-04-02	52.24
2019-04-01	46.66
2019-03-29	42.47
2019-03-28	35.48
2019-03-27	25.71
2019-03-26	28.50
2019-03-25	29.90
2019-03-22	29.90
2019-03-21	28.50
2019-03-20	25.71
2019-03-19	27.10
2019-03-18	27.10
2019-03-15	27.10
2019-03-14	27.10
2019-03-13	22.91
2019-03-12	22.91
2019-03-11	21.52
2019-03-08	22.91
2019-03-07	22.91
2019-03-06	22.91
2019-03-05	22.91
2019-03-04	22.91
2019-03-01	20.12
2019-02-28	18.72
2019-02-27	20.12
2019-02-26	18.72
2019-02-25	20.12
2019-02-22	17.33
2019-02-21	17.33
2019-02-20	17.33
2019-02-19	17.33
2019-02-18	17.33
2019-02-15	15.93
2019-02-14	18.72
2019-02-13	17.33
2019-02-12	17.33
2019-02-11	17.33
2019-02-08	17.33
2019-02-04	17.33
2019-02-01	17.33
2019-01-31	17.33
2019-01-30	14.53
2019-01-29	13.14
2019-01-28	13.14
2019-01-25	15.93
2019-01-24	15.93
2019-01-23	13.14
2019-01-22	7.55
2019-01-21	8.95
2019-01-18	6.15
2019-01-17	4.76
2019-01-16	1.96
2019-01-15	0.56
2019-01-14	-5.02
2019-01-11	-2.23
2019-01-10	-3.63
2019-01-09	-3.63
2019-01-08	-5.02
2019-01-07	-5.02
2019-01-04	-5.02
2019-01-03	-5.02
2019-01-02	-5.02
2018-12-31	-5.02
2018-12-28	-5.02
2018-12-27	-5.02
2018-12-24	-7.82
2018-12-21	-7.82
2018-12-20	-6.42
2018-12-19	-3.63
2018-12-18	-5.02
2018-12-17	-5.02
2018-12-14	-5.02
2018-12-13	-3.63
2018-12-12	-3.63
2018-12-11	-3.63
2018-12-10	-6.42
2018-12-07	-5.02
2018-12-06	-2.23
2018-12-05	-2.23
2018-12-04	-2.23
2018-12-03	-2.23
2018-11-30	-2.23
2018-11-29	-3.63
2018-11-28	-2.23
2018-11-27	-5.02
2018-11-26	-5.02
2018-11-23	-2.23
2018-11-22	-2.51
2018-11-21	-3.88
2018-11-20	-3.88
2018-11-19	-3.88
2018-11-16	-3.88
2018-11-15	-3.88
2018-11-14	-5.25
2018-11-13	-3.88
2018-11-12	-3.88
2018-11-09	-3.88
2018-11-08	-1.13
2018-11-07	-2.51
2018-11-06	-3.88
2018-11-05	-2.51
2018-11-02	-2.51
2018-11-01	-6.63
2018-10-31	-9.37
2018-10-30	-6.63
2018-10-29	-6.63
2018-10-26	-6.63
2018-10-25	-9.37
2018-10-24	-8.00
2018-10-23	-6.63
2018-10-22	-5.25
2018-10-19	-6.63
2018-10-18	-5.25
2018-10-16	-5.25
2018-10-15	-5.25
2018-10-12	-5.25
2018-10-11	-8.00
2018-10-10	-3.88
2018-10-09	-5.25
2018-10-08	1.61
2018-10-05	1.61
2018-10-04	0.24
2018-10-03	2.98
2018-10-02	2.98
2018-09-28	2.98
2018-09-27	2.98
2018-09-26	2.98
2018-09-24	2.98
2018-09-21	2.98
2018-09-20	1.61
2018-09-19	2.98
2018-09-18	-1.13
2018-09-17	-1.13
2018-09-14	-1.13
2018-09-13	-3.88
2018-09-12	-3.88
2018-09-11	-1.13
2018-09-10	-1.13
2018-09-07	7.10
2018-09-06	7.10
2018-09-05	8.48
2018-09-04	8.48
2018-09-03	9.85
2018-08-31	12.60
2018-08-30	13.97
2018-08-29	12.60
2018-08-28	13.97
2018-08-27	16.72
2018-08-24	18.09
2018-08-23	16.72
2018-08-22	27.70
2018-08-21	22.21
2018-08-20	22.21
2018-08-17	22.21
2018-08-16	26.33
2018-08-15	27.70
2018-08-14	30.45
2018-08-13	33.19
2018-08-10	35.94
2018-08-09	33.19
2018-08-08	27.70
2018-08-07	31.82
2018-08-06	33.19
2018-08-03	24.95
2018-08-02	26.33
2018-08-01	22.21
2018-07-31	16.72
2018-07-30	15.34
2018-07-27	2.98
2018-07-26	1.61
2018-07-25	0.24
2018-07-24	1.61
2018-07-23	-1.13
2018-07-20	-1.13
2018-07-19	-2.51
2018-07-18	-2.51
2018-07-17	-6.63
2018-07-16	-6.63
2018-07-13	-6.63
2018-07-12	-6.63
2018-07-11	-9.37
2018-07-10	-9.37
2018-07-09	-12.12
2018-07-06	-13.49
2018-07-05	-13.49
2018-07-04	-13.49
2018-07-03	-13.49
2018-06-29	-12.16
2018-06-28	-13.49
2018-06-27	-14.82
2018-06-26	-13.49
2018-06-25	-13.49
2018-06-22	-12.16
2018-06-21	-12.16
2018-06-20	-13.49
2018-06-19	-12.16
2018-06-15	-12.16
2018-06-14	-10.83
2018-06-13	-10.83
2018-06-12	-12.16
2018-06-11	-9.50
2018-06-08	-9.50
2018-06-07	-9.50
2018-06-06	-8.17
2018-06-05	-10.83
2018-06-04	-9.50
2018-06-01	-9.50
2018-05-31	-9.50
2018-05-30	-10.83
2018-05-29	-10.83
2018-05-28	-14.82
2018-05-25	-18.82
2018-05-24	-10.83
2018-05-23	-10.83
2018-05-21	-10.83
2018-05-18	-10.83
2018-05-17	-10.83
2018-05-16	-9.50
2018-05-15	-9.50
2018-05-14	-9.50
2018-05-11	-9.50
2018-05-10	-9.50
2018-05-09	-9.50
2018-05-08	-9.50
2018-05-07	-9.50
2018-05-04	-9.50
2018-05-03	-6.84
2018-05-02	-9.50
2018-04-30	-10.83
2018-04-27	-12.16
2018-04-26	-10.83
2018-04-25	-12.16
2018-04-24	-12.16
2018-04-23	-12.16
2018-04-20	-12.16
2018-04-19	-13.49
2018-04-18	-13.49
2018-04-17	-13.49
2018-04-16	-13.49
2018-04-13	-12.16
2018-04-12	-10.83
2018-04-11	-10.83
2018-04-10	-12.16
2018-04-09	-9.50
2018-04-06	-9.50
2018-04-04	-9.50
2018-04-03	-12.16
2018-03-29	-12.16
2018-03-28	-9.50
2018-03-27	-6.84
2018-03-26	-8.17
2018-03-23	-8.17
2018-03-22	-6.84
2018-03-21	-4.18
2018-03-20	-6.84
2018-03-19	-8.17
2018-03-16	-9.50
2018-03-15	-12.16
2018-03-14	-13.49
2018-03-13	-13.49
2018-03-12	-20.15
2018-03-09	-20.15
2018-03-08	-20.15
2018-03-07	-20.15
2018-03-06	-20.15
2018-03-05	-22.81
2018-03-02	-21.48
2018-03-01	-17.49
2018-02-28	-18.82
2018-02-27	-18.82
2018-02-26	-18.82
2018-02-23	-20.15
2018-02-22	-21.48
2018-02-21	-18.82
2018-02-20	-18.82
2018-02-15	-17.49
2018-02-14	-17.49
2018-02-13	-18.82
2018-02-12	-17.49
2018-02-09	-21.48
2018-02-08	-20.15
2018-02-07	-18.82
2018-02-06	-18.82
2018-02-05	-17.49
2018-02-02	-17.49
2018-02-01	-17.49
2018-01-31	-17.49
2018-01-30	-17.49
2018-01-29	-16.15
2018-01-26	-16.15
2018-01-25	-17.49
2018-01-24	-17.49
2018-01-23	-17.49
2018-01-22	-17.49
2018-01-19	-16.15
2018-01-18	-16.15
2018-01-17	-16.15
2018-01-16	-16.15
2018-01-15	-14.82
2018-01-12	-14.82
2018-01-11	-16.15
2018-01-10	-16.15
2018-01-09	-17.49
2018-01-08	-16.15
2018-01-05	-16.15
2018-01-04	-16.15
2018-01-03	-17.49
2018-01-02	-16.15
2017-12-29	-17.49
2017-12-28	-17.49
2017-12-27	-17.49
2017-12-22	-16.15
2017-12-21	-16.15
2017-12-20	-18.82
2017-12-19	-18.82
2017-12-18	-17.49
2017-12-15	-17.49
2017-12-14	-16.15
2017-12-13	-16.15
2017-12-12	-16.15
2017-12-11	-16.15
2017-12-08	-16.15
2017-12-07	-17.49
2017-12-06	-17.49
2017-12-05	-16.15
2017-12-04	-16.15
2017-12-01	-17.49
2017-11-30	-16.15
2017-11-29	-16.15
2017-11-28	-16.15
2017-11-27	-16.15
2017-11-24	-16.15
2017-11-23	-16.15
2017-11-22	-15.09
2017-11-21	-15.09
2017-11-20	-16.42
2017-11-17	-15.09
2017-11-16	-16.42
2017-11-15	-15.09
2017-11-14	-16.42
2017-11-13	-15.09
2017-11-10	-16.42
2017-11-09	-15.09
2017-11-08	-17.74
2017-11-07	-16.42
2017-11-06	-16.42
2017-11-03	-16.42
2017-11-02	-15.09
2017-11-01	-15.09
2017-10-31	-16.42
2017-10-30	-17.74
2017-10-27	-15.09
2017-10-26	-16.42
2017-10-25	-16.42
2017-10-24	-16.42
2017-10-23	-16.42
2017-10-20	-12.44
2017-10-19	-12.44
2017-10-18	-9.78
2017-10-17	-9.78
2017-10-16	-11.11
2017-10-13	-12.44
2017-10-12	-12.44
2017-10-11	-12.44
2017-10-10	-11.11
2017-10-09	-16.42
2017-10-06	-16.42
2017-10-04	-17.74
2017-10-03	-19.07
2017-09-29	-17.74
2017-09-28	-20.40
2017-09-27	-20.40
2017-09-26	-20.40
2017-09-25	-21.72
2017-09-22	-21.72
2017-09-21	-20.40
2017-09-20	-21.72
2017-09-19	-20.40
2017-09-18	-20.40
2017-09-15	-20.40
2017-09-14	-17.74
2017-09-13	-23.05
2017-09-12	-21.72
2017-09-11	-23.05
2017-09-08	-23.05
2017-09-07	-24.38
2017-09-06	-24.38
2017-09-05	-23.05
2017-09-04	-25.70
2017-09-01	-23.05
2017-08-31	-21.72
2017-08-30	-23.05
2017-08-29	-24.38
2017-08-28	-23.05
2017-08-25	-25.70
2017-08-24	-27.03
2017-08-22	-29.68
2017-08-21	-24.38
2017-08-18	-24.38
2017-08-17	-24.38
2017-08-16	-21.72
2017-08-15	-25.70
2017-08-14	-24.38
2017-08-11	-23.05
2017-08-10	-13.76
2017-08-09	-12.44
2017-08-08	-9.78
2017-08-07	-11.11
2017-08-04	-11.11
2017-08-03	-11.11
2017-08-02	-11.11
2017-08-01	-9.78
2017-07-31	-9.78
2017-07-28	-9.78
2017-07-27	-8.46
2017-07-26	-8.46
2017-07-25	-9.78
2017-07-24	-15.09
2017-07-21	-16.42
2017-07-20	-15.09
2017-07-19	-16.42
2017-07-18	-16.42
2017-07-17	-16.42
2017-07-14	-15.09
2017-07-13	-16.42
2017-07-12	-15.09
2017-07-11	-16.42
2017-07-10	-15.09
2017-07-07	-13.76
2017-07-06	-13.76
2017-07-05	-13.76
2017-07-04	-12.44
2017-07-03	-16.42
2017-06-30	-19.07
2017-06-29	-16.42
2017-06-28	-19.07
2017-06-27	-19.07
2017-06-26	-16.42
2017-06-23	-16.42
2017-06-22	-16.42
2017-06-21	-15.09
2017-06-20	-15.09
2017-06-19	-12.44
2017-06-16	-11.11
2017-06-15	-9.78
2017-06-14	-13.10
2017-06-13	-15.73
2017-06-12	-15.73
2017-06-09	-15.73
2017-06-08	-17.05
2017-06-07	-18.37
2017-06-06	-17.05
2017-06-05	-22.32
2017-06-02	-22.32
2017-06-01	-23.63
2017-05-31	-23.63
2017-05-29	-22.32
2017-05-26	-22.32
2017-05-25	-22.32
2017-05-24	-22.32
2017-05-23	-22.32
2017-05-22	-22.32
2017-05-19	-22.32
2017-05-18	-23.63
2017-05-17	-22.32
2017-05-16	-23.63
2017-05-15	-23.63
2017-05-12	-23.63
2017-05-11	-22.32
2017-05-10	-22.32
2017-05-09	-22.32
2017-05-08	-18.37
2017-05-05	-18.37
2017-05-04	-18.37
2017-05-02	-18.37
2017-04-28	-17.05
2017-04-27	-21.00
2017-04-26	-21.00
2017-04-25	-21.00
2017-04-24	-22.32
2017-04-21	-22.32
2017-04-20	-22.32
2017-04-19	-21.00
2017-04-18	-21.00
2017-04-13	-21.00
2017-04-12	-22.32
2017-04-11	-18.37
2017-04-10	-21.00
2017-04-07	-19.68
2017-04-06	-18.37
2017-04-05	-18.37
2017-04-03	-17.05
2017-03-31	-17.05
2017-03-30	-17.05
2017-03-29	-14.42
2017-03-28	-23.63
2017-03-27	-23.63
2017-03-24	-23.63
2017-03-23	-22.32
2017-03-22	-22.32
2017-03-21	-22.32
2017-03-20	-22.32
2017-03-17	-22.32
2017-03-16	-23.63
2017-03-15	-23.63
2017-03-14	-22.32
2017-03-13	-23.63
2017-03-10	-26.27
2017-03-09	-24.95
2017-03-08	-23.63
2017-03-07	-22.32
2017-03-06	-22.32
2017-03-03	-22.32
2017-03-02	-21.00
2017-03-01	-21.00
2017-02-28	-19.68
2017-02-27	-21.00
2017-02-24	-22.32
2017-02-23	-26.27
2017-02-22	-27.58
2017-02-21	-30.22
2017-02-20	-30.22
2017-02-17	-30.22
2017-02-16	-30.22
2017-02-15	-27.58
2017-02-14	-27.58
2017-02-13	-30.22
2017-02-10	-30.22
2017-02-09	-30.22
2017-02-08	-34.17
2017-02-07	-34.82
2017-02-06	-34.82
2017-02-03	-35.48
2017-02-02	-35.48
2017-02-01	-36.14
2017-01-27	-35.48
2017-01-26	-34.82
2017-01-25	-36.80
2017-01-24	-36.14
2017-01-23	-34.17
2017-01-20	-32.85
2017-01-19	-34.17
2017-01-18	-34.17
2017-01-17	-30.22
2017-01-16	-30.22
2017-01-13	-34.17
2017-01-12	-34.82
2017-01-11	-34.17
2017-01-10	-32.85
2017-01-09	-30.22
2017-01-06	-32.85
2017-01-05	-31.53
2017-01-04	-31.53
2017-01-03	-31.53
2016-12-30	-31.53
2016-12-29	-31.53
2016-12-28	-31.53
2016-12-23	-30.22
2016-12-22	-30.22
2016-12-21	-28.90
2016-12-20	-28.90
2016-12-19	-28.90
2016-12-16	-28.90
2016-12-15	-27.58
2016-12-14	-26.27
2016-12-13	-26.27
2016-12-12	-26.27
2016-12-09	-26.27
2016-12-08	-26.27
2016-12-07	-26.27
2016-12-06	-26.27
2016-12-05	-24.95
2016-12-02	-24.95
2016-12-01	-24.95
2016-11-30	-22.32
2016-11-29	-23.63
2016-11-28	-23.63
2016-11-25	-26.27
2016-11-24	-26.27
2016-11-23	-26.53
2016-11-22	-27.84
2016-11-21	-27.84
2016-11-18	-27.84
2016-11-17	-27.84
2016-11-16	-27.84
2016-11-15	-27.84
2016-11-14	-27.84
2016-11-11	-27.84
2016-11-10	-26.53
2016-11-09	-26.53
2016-11-08	-29.15
2016-11-07	-29.15
2016-11-04	-29.15
2016-11-03	-26.53
2016-11-02	-26.53
2016-11-01	-26.53
2016-10-31	-26.53
2016-10-28	-25.22
2016-10-27	-25.22
2016-10-26	-23.91
2016-10-25	-25.22
2016-10-24	-26.53
2016-10-20	-29.15
2016-10-19	-26.53
2016-10-18	-26.53
2016-10-17	-26.53
2016-10-14	-25.22
2016-10-13	-25.22
2016-10-12	-23.91
2016-10-11	-21.28
2016-10-07	-21.28
2016-10-06	-21.28
2016-10-05	-19.97
2016-10-04	-19.97
2016-10-03	-23.91
2016-09-30	-27.84
2016-09-29	-29.15
2016-09-28	-26.53
2016-09-27	-23.91
2016-09-26	-23.91
2016-09-23	-22.59
2016-09-22	-22.59
2016-09-21	-22.59
2016-09-20	-22.59
2016-09-19	-25.22
2016-09-15	-25.22
2016-09-14	-21.28
2016-09-13	-21.28
2016-09-12	-21.28
2016-09-09	-19.97
2016-09-08	-21.28
2016-09-07	-21.28
2016-09-06	-23.91
2016-09-05	-21.28
2016-09-02	-18.66
2016-09-01	-22.59
2016-08-31	-23.91
2016-08-30	-21.28
2016-08-29	-21.28
2016-08-26	-21.28
2016-08-25	-21.28
2016-08-24	-21.28
2016-08-23	-21.28
2016-08-22	-21.28
2016-08-19	-21.28
2016-08-18	-21.28
2016-08-17	-23.91
2016-08-16	-29.15
2016-08-15	-31.78
2016-08-12	-35.71
2016-08-11	-35.71
2016-08-10	-33.09
2016-08-09	-33.09
2016-08-08	-33.09
2016-08-05	-35.71
2016-08-04	-35.71
2016-08-03	-35.71
2016-08-01	-37.68
2016-07-29	-40.31
2016-07-28	-35.71
2016-07-27	-25.22
2016-07-26	-25.22
2016-07-25	-25.22
2016-07-22	-29.15
2016-07-21	-26.53
2016-07-20	-27.84
2016-07-19	-30.47
2016-07-18	-30.47
2016-07-15	-30.47
2016-07-14	-30.47
2016-07-13	-30.47
2016-07-12	-30.47
2016-07-11	-30.47
2016-07-08	-30.47
2016-07-07	-29.15
2016-07-06	-29.81
2016-07-05	-32.41
2016-07-04	-31.11
2016-06-30	-33.71
2016-06-29	-33.71
2016-06-28	-32.41
2016-06-27	-31.11
2016-06-24	-35.01
2016-06-23	-31.11
2016-06-22	-32.41
2016-06-21	-31.11
2016-06-20	-32.41
2016-06-17	-32.41
2016-06-16	-29.81
2016-06-15	-32.41
2016-06-14	-31.11
2016-06-13	-31.11
2016-06-10	-29.81
2016-06-08	-27.21
2016-06-07	-29.81
2016-06-06	-32.41
2016-06-03	-33.71
2016-06-02	-33.71
2016-06-01	-31.11
2016-05-31	-29.81
2016-05-30	-23.31
2016-05-27	-24.61
2016-05-26	-24.61
2016-05-25	-24.61
2016-05-24	-25.91
2016-05-23	-22.01
2016-05-20	-22.01
2016-05-19	-20.71
2016-05-18	-20.71
2016-05-17	-20.71
2016-05-16	-23.31
2016-05-13	-20.71
2016-05-12	-14.21
2016-05-11	-15.51
2016-05-10	-14.21
2016-05-09	-12.91
2016-05-06	-12.91
2016-05-05	-14.21
2016-05-04	-12.91
2016-05-03	-12.91
2016-04-29	-12.91
2016-04-28	-11.61
2016-04-27	-11.61
2016-04-26	-11.61
2016-04-25	-11.61
2016-04-22	-11.61
2016-04-21	-10.31
2016-04-20	-12.91
2016-04-19	-12.91
2016-04-18	-14.21
2016-04-15	-12.91
2016-04-14	-10.31
2016-04-13	-14.21
2016-04-12	-11.61
2016-04-11	-11.61
2016-04-08	-11.61
2016-04-07	-11.61
2016-04-06	-14.21
2016-04-05	-14.21
2016-04-01	-18.11
2016-03-31	-15.51
2016-03-30	-11.61
2016-03-29	-11.61
2016-03-24	-14.21
2016-03-23	-12.91
2016-03-22	-11.61
2016-03-21	-14.21
2016-03-18	-14.21
2016-03-17	-15.51
2016-03-16	-15.51
2016-03-15	-18.11
2016-03-14	-14.21
2016-03-11	-12.91
2016-03-10	-12.91
2016-03-09	-14.21
2016-03-08	-14.21
2016-03-07	-15.51
2016-03-04	-18.11
2016-03-03	-12.91
2016-03-02	-16.81
2016-03-01	-18.11
2016-02-29	-16.81
2016-02-26	-18.11
2016-02-25	-18.11
2016-02-24	-16.81
2016-02-23	-16.81
2016-02-22	-15.51
2016-02-19	-14.21
2016-02-18	-15.51
2016-02-17	-16.81
2016-02-16	-11.61
2016-02-15	-16.81
2016-02-12	-16.81
2016-02-11	-16.81
2016-02-05	-15.51
2016-02-04	-15.51
2016-02-03	-11.61
2016-02-02	-11.61
2016-02-01	-18.11
2016-01-29	-11.61
2016-01-28	-15.51
2016-01-27	-18.11
2016-01-26	-18.11
2016-01-25	-16.81
2016-01-22	-16.81
2016-01-21	-18.11
2016-01-20	-15.51
2016-01-19	-12.91
2016-01-18	-14.21
2016-01-15	-12.91
2016-01-14	-12.91
2016-01-13	-12.91
2016-01-12	-9.01
2016-01-11	-16.81
2016-01-08	-11.61
2016-01-07	-16.81
2016-01-06	-9.01
2016-01-05	-14.21
2016-01-04	-12.91
2015-12-31	-7.71
2015-12-30	-7.71
2015-12-29	-9.01
2015-12-28	-9.01
2015-12-24	-9.01
2015-12-23	-10.31
2015-12-22	-2.51
2015-12-21	0.09
2015-12-18	7.88
2015-12-17	0.09
2015-12-16	3.99
2015-12-15	-5.11
2015-12-14	-9.01
2015-12-11	-9.01
2015-12-10	-5.11
2015-12-09	-9.01
2015-12-08	-5.11
2015-12-07	6.59
2015-12-04	13.08
2015-12-03	20.88
2015-12-02	20.88
2015-12-01	20.88
2015-11-30	19.58
2015-11-27	20.88
2015-11-26	19.58
2015-11-25	18.28
2015-11-24	20.88
2015-11-23	20.88
2015-11-20	20.88
2015-11-19	20.88
2015-11-18	22.18
2015-11-17	24.78
2015-11-16	22.18
2015-11-13	24.78
2015-11-12	26.08
2015-11-11	24.78
2015-11-10	27.38
2015-11-09	27.38
2015-11-06	27.38
2015-11-05	27.38
2015-11-04	32.58
2015-11-03	28.68
2015-11-02	28.68
2015-10-30	26.08
2015-10-29	27.38
2015-10-28	27.12
2015-10-27	24.53
2015-10-26	23.23
2015-10-23	27.12
2015-10-22	28.42
2015-10-20	25.83
2015-10-19	25.83
2015-10-16	25.83
2015-10-15	28.42
2015-10-14	27.12
2015-10-13	28.42
2015-10-12	28.42
2015-10-09	29.72
2015-10-08	29.72
2015-10-07	27.12
2015-10-06	27.12
2015-10-05	29.72
2015-10-02	31.01
2015-09-30	33.61
2015-09-29	33.61
2015-09-25	34.91
2015-09-24	36.20
2015-09-23	37.50
2015-09-22	37.50
2015-09-21	36.20
2015-09-18	37.50
2015-09-17	37.50
2015-09-16	36.20
2015-09-15	34.91
2015-09-14	34.91
2015-09-11	36.20
2015-09-10	36.20
2015-09-09	36.20
2015-09-08	33.61
2015-09-07	34.91
2015-09-04	32.31
2015-09-02	37.50
2015-09-01	38.80
2015-08-31	38.80
2015-08-28	40.09
2015-08-27	38.80
2015-08-26	37.50
2015-08-25	38.80
2015-08-24	28.42
2015-08-21	32.31
2015-08-20	31.01
2015-08-19	37.50
2015-08-18	42.69
2015-08-17	42.69
2015-08-14	40.09
2015-08-13	40.09
2015-08-12	38.80
2015-08-11	40.09
2015-08-10	41.39
2015-08-07	42.69
2015-08-06	41.39
2015-08-05	40.09
2015-08-04	41.39
2015-08-03	42.69
2015-07-31	38.80
2015-07-30	38.80
2015-07-29	37.50
2015-07-28	37.50
2015-07-27	37.50
2015-07-24	42.69
2015-07-23	43.99
2015-07-22	43.99
2015-07-21	43.99
2015-07-20	42.69
2015-07-17	41.39
2015-07-16	40.09
2015-07-15	36.20
2015-07-14	38.80
2015-07-13	37.50
2015-07-10	34.91
2015-07-09	28.42
2015-07-08	21.93
2015-07-07	31.01
2015-07-06	29.72
2015-07-03	34.91
2015-07-02	34.91
2015-06-30	37.50
2015-06-29	36.20
2015-06-26	41.39
2015-06-25	42.69
2015-06-24	41.39
2015-06-23	41.39
2015-06-22	38.80
2015-06-19	38.80
2015-06-18	38.80
2015-06-17	37.50
2015-06-16	37.50
2015-06-15	40.09
2015-06-12	40.09
2015-06-11	38.80
2015-06-10	38.80
2015-06-09	38.80
2015-06-08	45.28
2015-06-05	45.28
2015-06-04	46.58
2015-06-03	48.53
2015-06-02	47.23
2015-06-01	47.23
2015-05-29	43.36
2015-05-28	44.65
2015-05-27	45.94
2015-05-26	45.94
2015-05-22	43.36
2015-05-21	42.07
2015-05-20	42.07
2015-05-19	40.78
2015-05-18	42.07
2015-05-15	40.78
2015-05-14	39.48
2015-05-13	42.07
2015-05-12	42.07
2015-05-11	39.48
2015-05-08	40.78
2015-05-07	40.78
2015-05-06	45.94
2015-05-05	45.94
2015-05-04	48.53
2015-04-30	42.07
2015-04-29	42.07
2015-04-28	42.07
2015-04-27	42.07
2015-04-24	40.78
2015-04-23	40.78
2015-04-22	39.48
2015-04-21	43.36
2015-04-20	42.07
2015-04-17	44.65
2015-04-16	44.65
2015-04-15	44.65
2015-04-14	45.94
2015-04-13	42.07
2015-04-10	39.48
2015-04-09	39.48
2015-04-08	36.90
2015-04-02	36.90
2015-04-01	35.61
2015-03-31	38.19
2015-03-30	36.90
2015-03-27	38.19
2015-03-26	39.48
2015-03-25	36.90
2015-03-24	36.90
2015-03-23	36.90
2015-03-20	36.90
2015-03-19	38.19
2015-03-18	42.07
2015-03-17	40.78
2015-03-16	42.07
2015-03-13	39.48
2015-03-12	43.36
2015-03-11	42.07
2015-03-10	36.90
2015-03-09	35.61
2015-03-06	33.03
2015-03-05	31.74
2015-03-04	30.44
2015-03-03	31.74
2015-03-02	31.74
2015-02-27	33.03
2015-02-26	34.32
2015-02-25	34.32
2015-02-24	34.32
2015-02-23	34.32
2015-02-18	34.32
2015-02-17	30.44
2015-02-16	31.74
2015-02-13	33.03
2015-02-12	29.15
2015-02-11	31.74
2015-02-10	30.44
2015-02-09	30.44
2015-02-06	29.15
2015-02-05	31.74
2015-02-04	35.61
2015-02-03	34.32
2015-02-02	35.61
2015-01-30	35.61
2015-01-29	36.90
2015-01-28	36.90
2015-01-27	36.90
2015-01-26	38.19
2015-01-23	39.48
2015-01-22	36.90
2015-01-21	36.90
2015-01-20	38.19
2015-01-19	38.19
2015-01-16	38.19
2015-01-15	38.19
2015-01-14	40.78
2015-01-13	39.48
2015-01-12	39.48
2015-01-09	38.19
2015-01-08	39.48
2015-01-07	39.48
2015-01-06	42.07
2015-01-05	42.07
2015-01-02	40.78
2014-12-31	42.07
2014-12-30	36.90
2014-12-29	39.48
2014-12-24	40.78
2014-12-23	40.78
2014-12-22	40.78
2014-12-19	42.07
2014-12-18	42.07
2014-12-17	42.07
2014-12-16	42.07
2014-12-15	40.78
2014-12-12	42.07
2014-12-11	44.65
2014-12-10	44.65
2014-12-09	36.90
2014-12-08	38.19
2014-12-05	39.48
2014-12-04	36.90
2014-12-03	38.19
2014-12-02	39.48
2014-12-01	38.19
2014-11-28	39.48
2014-11-27	39.48
2014-11-26	39.48
2014-11-25	40.78
2014-11-24	40.78
2014-11-21	38.19
2014-11-20	39.48
2014-11-19	39.48
2014-11-18	39.48
2014-11-17	39.48
2014-11-14	40.78
2014-11-13	40.78
2014-11-12	42.07
2014-11-11	40.78
2014-11-10	43.36
2014-11-07	40.78
2014-11-06	40.78
2014-11-05	42.07
2014-11-04	44.65
2014-11-03	44.65
2014-10-31	45.94
2014-10-30	42.07
2014-10-29	43.10
2014-10-28	41.81
2014-10-27	36.65
2014-10-24	40.52
2014-10-23	39.23
2014-10-22	39.23
2014-10-21	41.81
2014-10-20	39.23
2014-10-17	36.65
2014-10-16	37.94
2014-10-15	39.23
2014-10-14	37.94
2014-10-13	39.23
2014-10-10	40.52
2014-10-09	40.52
2014-10-08	41.81
2014-10-07	43.10
2014-10-06	44.39
2014-10-03	36.65
2014-09-30	40.52
2014-09-29	44.39
2014-09-26	50.84
2014-09-25	50.84
2014-09-24	48.26
2014-09-23	48.26
2014-09-22	49.55
2014-09-19	49.55
2014-09-18	49.55
2014-09-17	50.84
2014-09-16	52.13
2014-09-15	52.13
2014-09-12	52.13
2014-09-11	50.84
2014-09-10	52.13
2014-09-08	50.84
2014-09-05	53.41
2014-09-04	54.70
2014-09-03	50.84
2014-09-02	52.13
2014-09-01	53.41
2014-08-29	52.13
2014-08-28	52.13
2014-08-27	54.70
2014-08-26	53.41
2014-08-25	54.70
2014-08-22	54.70
2014-08-21	54.70
2014-08-20	55.99
2014-08-19	53.41
2014-08-18	55.99
2014-08-15	52.13
2014-08-14	53.41
2014-08-13	54.70
2014-08-12	54.70
2014-08-11	53.41
2014-08-08	49.55
2014-08-07	50.84
2014-08-06	50.84
2014-08-05	50.84
2014-08-04	50.84
2014-08-01	54.70
2014-07-31	54.70
2014-07-30	54.70
2014-07-29	55.99
2014-07-28	58.57
2014-07-25	58.57
2014-07-24	57.28
2014-07-23	55.99
2014-07-22	57.28
2014-07-21	54.70
2014-07-18	55.99
2014-07-17	54.70
2014-07-16	55.99
2014-07-15	54.70
2014-07-14	58.57
2014-07-11	57.28
2014-07-10	55.99
2014-07-09	58.57
2014-07-08	58.57
2014-07-07	57.28
2014-07-04	57.28
2014-07-03	59.86
2014-07-02	58.57
2014-06-30	58.57
2014-06-27	57.28
2014-06-26	58.57
2014-06-25	55.99
2014-06-24	57.28
2014-06-23	52.13
2014-06-20	55.99
2014-06-19	55.99
2014-06-18	54.06
2014-06-17	54.06
2014-06-16	54.06
2014-06-13	55.34
2014-06-12	55.34
2014-06-11	55.34
2014-06-10	54.06
2014-06-09	52.78
2014-06-06	52.78
2014-06-05	56.63
2014-06-04	56.63
2014-06-03	56.63
2014-05-30	51.49
2014-05-29	55.34
2014-05-28	54.06
2014-05-27	52.78
2014-05-26	52.78
2014-05-23	54.06
2014-05-22	51.49
2014-05-21	50.21
2014-05-20	52.78
2014-05-19	51.49
2014-05-16	51.49
2014-05-15	50.21
2014-05-14	50.21
2014-05-13	48.92
2014-05-12	46.36
2014-05-09	41.22
2014-05-08	46.36
2014-05-07	42.50
2014-05-05	47.64
2014-05-02	45.07
2014-04-30	46.36
2014-04-29	48.92
2014-04-28	48.92
2014-04-25	48.92
2014-04-24	50.21
2014-04-23	51.49
2014-04-22	52.78
2014-04-17	54.06
2014-04-16	52.78
2014-04-15	54.06
2014-04-14	55.34
2014-04-11	56.63
2014-04-10	57.91
2014-04-09	55.34
2014-04-08	52.78
2014-04-07	52.78
2014-04-04	54.06
2014-04-03	57.91
2014-04-02	57.91
2014-04-01	56.63
2014-03-31	54.06
2014-03-28	52.78
2014-03-27	56.63
2014-03-26	68.18
2014-03-25	65.61
2014-03-24	66.90
2014-03-21	65.61
2014-03-20	64.33
2014-03-19	68.18
2014-03-18	68.18
2014-03-17	68.18
2014-03-14	69.47
2014-03-13	64.33
2014-03-12	64.33
2014-03-11	65.61
2014-03-10	65.61
2014-03-07	68.18
2014-03-06	59.19
2014-03-05	56.63
2014-03-04	54.06
2014-03-03	55.34
2014-02-28	55.34
2014-02-27	56.63
2014-02-26	54.06
2014-02-25	54.06
2014-02-24	54.06
2014-02-21	57.91
2014-02-20	56.63
2014-02-19	57.91
2014-02-18	57.91
2014-02-17	57.91
2014-02-14	52.78
2014-02-13	52.78
2014-02-12	54.06
2014-02-11	51.49
2014-02-10	48.92
2014-02-07	46.36
2014-02-06	45.07
2014-02-05	37.37
2014-02-04	42.50
2014-01-30	45.07
2014-01-29	39.94
2014-01-28	38.65
2014-01-27	38.65
2014-01-24	41.22
2014-01-23	43.79
2014-01-22	43.79
2014-01-21	46.36
2014-01-20	28.38
2014-01-17	25.81
2014-01-16	27.10
2014-01-15	28.38
2014-01-14	27.10
2014-01-13	28.38
2014-01-10	28.38
2014-01-09	28.38
2014-01-08	28.38
2014-01-07	28.38
2014-01-06	29.67
2014-01-03	30.95
2014-01-02	27.10
2013-12-31	27.10
2013-12-30	25.81
2013-12-27	25.81
2013-12-24	25.81
2013-12-23	25.81
2013-12-20	25.81
2013-12-19	30.95
2013-12-18	29.67
2013-12-17	28.38
2013-12-16	29.67
2013-12-13	29.67
2013-12-12	29.67
2013-12-11	29.67
2013-12-10	30.95
2013-12-09	30.95
2013-12-06	30.95
2013-12-05	29.67
2013-12-04	24.53
2013-12-03	25.81
2013-12-02	25.81
2013-11-29	25.81
2013-11-28	27.10
2013-11-27	25.81
2013-11-26	25.81
2013-11-25	24.53
2013-11-22	24.53
2013-11-21	23.25
2013-11-20	23.25
2013-11-19	25.81
2013-11-18	23.25
2013-11-15	23.25
2013-11-14	20.68
2013-11-13	19.40
2013-11-12	21.96
2013-11-11	23.25
2013-11-08	21.96
2013-11-07	21.96
2013-11-06	23.25
2013-11-05	23.25
2013-11-04	23.25
2013-11-01	25.81
2013-10-31	27.10
2013-10-30	28.38
2013-10-29	27.10
2013-10-28	28.38
2013-10-25	27.10
2013-10-24	29.67
2013-10-23	27.10
2013-10-22	29.67
2013-10-21	29.67
2013-10-18	29.67
2013-10-17	28.38
2013-10-16	28.38
2013-10-15	29.67
2013-10-11	29.67
2013-10-10	29.67
2013-10-09	29.67
2013-10-08	29.67
2013-10-07	28.38
2013-10-04	28.38
2013-10-03	28.38
2013-10-02	27.10
2013-09-30	29.67
2013-09-27	30.95
2013-09-26	29.79
2013-09-25	31.07
2013-09-24	31.07
2013-09-23	31.07
2013-09-19	28.52
2013-09-18	27.25
2013-09-17	23.43
2013-09-16	24.70
2013-09-13	23.43
2013-09-12	24.70
2013-09-11	23.43
2013-09-10	25.98
2013-09-09	24.70
2013-09-06	23.43
2013-09-05	22.16
2013-09-04	20.89
2013-09-03	19.61
2013-09-02	20.89
2013-08-30	20.89
2013-08-29	17.07
2013-08-28	17.07
2013-08-27	23.43
2013-08-26	24.70
2013-08-23	23.43
2013-08-22	23.43
2013-08-21	22.16
2013-08-20	23.43
2013-08-19	23.43
2013-08-16	22.16
2013-08-15	20.89
2013-08-13	20.89
2013-08-12	19.61
2013-08-09	15.80
2013-08-08	13.25
2013-08-07	17.07
2013-08-06	17.07
2013-08-05	17.07
2013-08-02	17.07
2013-08-01	17.07
2013-07-31	17.07
2013-07-30	17.07
2013-07-29	15.80
2013-07-26	18.34
2013-07-25	17.07
2013-07-24	17.07
2013-07-23	17.07
2013-07-22	17.07
2013-07-19	17.07
2013-07-18	18.34
2013-07-17	19.61
2013-07-16	19.61
2013-07-15	19.61
2013-07-12	19.61
2013-07-11	19.61
2013-07-10	18.34
2013-07-09	18.34
2013-07-08	19.61
2013-07-05	20.89
2013-07-04	19.61
2013-07-03	20.25
2013-07-02	20.25
2013-06-28	21.50
2013-06-27	17.75
2013-06-26	15.24
2013-06-25	13.99
2013-06-24	15.24
2013-06-21	20.25
2013-06-20	20.25
2013-06-19	22.76
2013-06-18	22.76
2013-06-17	22.76
2013-06-14	20.25
2013-06-13	20.25
2013-06-11	22.76
2013-06-10	22.76
2013-06-07	21.50
2013-06-06	22.76
2013-06-05	22.76
2013-06-04	24.01
2013-06-03	22.76
2013-05-31	24.01
2013-05-30	24.01
2013-05-29	22.76
2013-05-28	22.76
2013-05-27	24.01
2013-05-24	22.76
2013-05-23	21.50
2013-05-22	24.01
2013-05-21	25.26
2013-05-20	25.26
2013-05-16	25.26
2013-05-15	25.26
2013-05-14	25.26
2013-05-13	27.77
2013-05-10	27.77
2013-05-09	27.77
2013-05-08	29.02
2013-05-07	27.77
2013-05-06	24.01
2013-05-03	22.76
2013-05-02	24.01
2013-04-30	24.01
2013-04-29	22.76
2013-04-26	22.76
2013-04-25	22.76
2013-04-24	22.76
2013-04-23	22.76
2013-04-22	24.01
2013-04-19	25.26
2013-04-18	25.26
2013-04-17	25.26
2013-04-16	25.26
2013-04-15	25.26
2013-04-12	24.01
2013-04-11	25.26
2013-04-10	25.26
2013-04-09	25.26
2013-04-08	25.26
2013-04-05	24.01
2013-04-03	27.77
2013-04-02	29.02
2013-03-28	30.27
2013-03-27	30.27
2013-03-26	22.76
2013-03-25	24.01
2013-03-22	26.51
2013-03-21	27.77
2013-03-20	26.51
2013-03-19	25.26
2013-03-18	26.51
2013-03-15	29.02
2013-03-14	30.27
2013-03-13	25.26
2013-03-12	29.02
2013-03-11	32.78
2013-03-08	32.78
2013-03-07	31.52
2013-03-06	31.52
2013-03-05	31.52
2013-03-04	30.27
2013-03-01	34.03
2013-02-28	32.78
2013-02-27	30.27
2013-02-26	30.27
2013-02-25	34.03
2013-02-22	35.28
2013-02-21	35.28
2013-02-20	39.04
2013-02-19	39.04
2013-02-18	37.79
2013-02-15	34.03
2013-02-14	35.28
2013-02-08	34.03
2013-02-07	35.28
2013-02-06	36.54
2013-02-05	34.03
2013-02-04	36.54
2013-02-01	36.54
2013-01-31	36.54
2013-01-30	36.54
2013-01-29	35.28
2013-01-28	37.79
2013-01-25	37.79
2013-01-24	40.29
2013-01-23	39.04
2013-01-22	41.55
2013-01-21	42.80
2013-01-18	42.80
2013-01-17	40.29
2013-01-16	40.29
2013-01-15	41.55
2013-01-14	42.80
2013-01-11	39.04
2013-01-10	39.04
2013-01-09	39.04
2013-01-08	34.03
2013-01-07	35.28
2013-01-04	32.78
2013-01-03	40.29
2013-01-02	36.54
2012-12-31	32.78
2012-12-28	31.52
2012-12-27	34.03
2012-12-24	36.54
2012-12-21	35.28
2012-12-20	36.54
2012-12-19	37.79
2012-12-18	30.27
2012-12-17	29.02
2012-12-14	30.27
2012-12-13	31.52
2012-12-12	32.78
2012-12-11	32.78
2012-12-10	29.02
2012-12-07	30.27
2012-12-06	32.78
2012-12-05	35.28
2012-12-04	25.26
2012-12-03	20.25
2012-11-30	21.50
2012-11-29	24.01
2012-11-28	21.50
2012-11-27	19.00
2012-11-26	15.24
2012-11-23	13.99
2012-11-22	16.49
2012-11-21	17.75
2012-11-20	16.49
2012-11-19	16.49
2012-11-16	15.24
2012-11-15	13.99
2012-11-14	16.49
2012-11-13	16.49
2012-11-12	16.49
2012-11-09	16.49
2012-11-08	15.24
2012-11-07	17.75
2012-11-06	16.49
2012-11-05	16.49
2012-11-02	16.49
2012-11-01	17.75
2012-10-31	13.99
2012-10-30	12.74
2012-10-29	12.74
2012-10-26	13.99
2012-10-25	12.74
2012-10-24	13.99
2012-10-22	12.74
2012-10-19	10.23
2012-10-18	12.74
2012-10-17	11.48
2012-10-16	8.98
2012-10-15	5.22
2012-10-12	5.22
2012-10-11	3.97
2012-10-10	6.47
2012-10-09	5.22
2012-10-08	1.46
2012-10-05	-1.04
2012-10-04	-1.04
2012-10-03	-4.80
2012-09-28	-4.80
2012-09-27	-4.80
2012-09-26	-4.68
2012-09-25	-3.44
2012-09-24	-4.68
2012-09-21	-3.44
2012-09-20	-4.68
2012-09-19	-2.20
2012-09-18	-4.68
2012-09-17	-4.68
2012-09-14	-9.63
2012-09-13	-13.34
2012-09-12	-13.34
2012-09-11	-14.58
2012-09-10	-13.34
2012-09-07	-13.34
2012-09-06	-14.58
2012-09-05	-14.58
2012-09-04	-13.34
2012-09-03	-13.34
2012-08-31	-14.58
2012-08-30	-13.34
2012-08-29	-14.58
2012-08-28	-13.34
2012-08-27	-13.34
2012-08-24	-12.10
2012-08-23	-12.10
2012-08-22	-12.10
2012-08-21	-8.39
2012-08-20	-10.87
2012-08-17	-10.87
2012-08-16	-13.34
2012-08-15	-10.87
2012-08-14	-10.87
2012-08-13	-9.63
2012-08-10	-10.87
2012-08-09	-9.63
2012-08-08	-8.39
2012-08-07	-8.39
2012-08-06	-13.34
2012-08-03	-13.34
2012-08-02	-13.34
2012-08-01	-12.10
2012-07-31	-12.10
2012-07-30	-12.10
2012-07-27	-13.34
2012-07-26	-14.58
2012-07-25	-14.58
2012-07-24	-13.34
2012-07-23	-12.10
2012-07-20	-10.87
2012-07-19	-10.87
2012-07-18	-9.63
2012-07-17	-8.39
2012-07-16	-10.87
2012-07-13	-10.87
2012-07-12	-10.87
2012-07-11	-8.39
2012-07-10	-8.39
2012-07-09	-7.15
2012-07-06	-7.15
2012-07-05	-7.15
2012-07-04	-7.77
2012-07-03	-8.98
2012-06-29	-10.20
2012-06-28	-10.20
2012-06-27	-7.77
2012-06-26	-8.98
2012-06-25	-8.98
2012-06-22	-8.98
2012-06-21	-7.77
2012-06-20	-7.77
2012-06-19	-8.98
2012-06-18	-8.98
2012-06-15	-10.20
2012-06-14	-10.20
2012-06-13	-7.77
2012-06-12	-8.98
2012-06-11	-7.77
2012-06-08	-11.41
2012-06-07	-8.98
2012-06-06	-11.41
2012-06-05	-13.84
2012-06-04	-15.05
2012-06-01	-12.63
2012-05-31	-11.41
2012-05-30	-12.63
2012-05-29	-10.20
2012-05-28	-10.20
2012-05-25	-8.98
2012-05-24	-7.77
2012-05-23	-12.63
2012-05-22	-12.63
2012-05-21	-17.48
2012-05-18	-15.05
2012-05-17	-13.84
2012-05-16	-12.63
2012-05-15	-8.98
2012-05-14	-7.77
2012-05-11	-6.56
2012-05-10	-4.13
2012-05-09	-4.13
2012-05-08	-2.92
2012-05-07	-1.70
2012-05-04	-0.49
2012-05-03	-0.49
2012-05-02	1.94
2012-04-30	0.72
2012-04-27	0.72
2012-04-26	0.72
2012-04-25	-0.49
2012-04-24	-0.49
2012-04-23	0.72
2012-04-20	-0.49
2012-04-19	3.15
2012-04-18	3.15
2012-04-17	3.15
2012-04-16	3.15
2012-04-13	3.15
2012-04-12	-0.49
2012-04-11	-2.92
2012-04-10	-1.70
2012-04-05	0.72
2012-04-03	0.72
2012-04-02	0.72
2012-03-30	4.36
2012-03-29	4.36
2012-03-28	6.79
2012-03-27	8.01
2012-03-26	6.79
2012-03-23	4.36
2012-03-22	6.79
2012-03-21	8.01
2012-03-20	8.01
2012-03-19	8.01
2012-03-16	9.22
2012-03-15	10.43
2012-03-14	10.43
2012-03-13	9.22
2012-03-12	12.86
2012-03-09	14.07
2012-03-08	4.36
2012-03-07	4.36
2012-03-06	5.58
2012-03-05	8.01
2012-03-02	9.22
2012-03-01	6.79
2012-02-29	8.01
2012-02-28	9.22
2012-02-27	9.22
2012-02-24	10.43
2012-02-23	12.86
2012-02-22	14.07
2012-02-21	15.29
2012-02-20	15.29
2012-02-17	14.07
2012-02-16	14.07
2012-02-15	12.86
2012-02-14	12.86
2012-02-13	12.86
2012-02-10	12.86
2012-02-09	12.86
2012-02-08	6.79
2012-02-07	5.58
2012-02-06	4.36
2012-02-03	5.58
2012-02-02	5.58
2012-02-01	4.36
2012-01-31	4.36
2012-01-30	4.36
2012-01-27	4.36
2012-01-26	5.58
2012-01-20	4.36
2012-01-19	3.15
2012-01-18	1.94
2012-01-17	4.36
2012-01-16	1.94
2012-01-13	4.36
2012-01-12	5.58
2012-01-11	3.15
2012-01-10	3.15
2012-01-09	1.94
2012-01-06	1.94
2012-01-05	3.15
2012-01-04	3.15
2012-01-03	4.36
2011-12-30	-1.70
2011-12-29	-1.70
2011-12-28	-4.13
2011-12-23	-5.34
2011-12-22	-10.20
2011-12-21	-10.20
2011-12-20	-11.41
2011-12-19	-11.41
2011-12-16	-12.63
2011-12-15	-13.84
2011-12-14	-10.20
2011-12-13	-11.41
2011-12-12	-11.41
2011-12-09	-13.84
2011-12-08	-10.20
2011-12-07	-11.41
2011-12-06	-15.05
2011-12-05	-16.27
2011-12-02	-15.05
2011-12-01	-15.05
2011-11-30	-17.48
2011-11-29	-15.05
2011-11-28	-13.84
2011-11-25	-18.69
2011-11-24	-17.48
2011-11-23	-17.48
2011-11-22	-19.91
2011-11-21	-19.91
2011-11-18	-17.48
2011-11-17	-15.05
2011-11-16	-17.48
2011-11-15	-15.05
2011-11-14	-13.84
2011-11-11	-13.84
2011-11-10	-16.27
2011-11-09	-11.41
2011-11-08	-11.41
2011-11-07	-12.63
2011-11-04	-13.84
2011-11-03	-21.12
2011-11-02	-19.91
2011-11-01	-18.69
2011-10-31	-16.27
2011-10-28	-15.05
2011-10-27	-12.63
2011-10-26	-17.48
2011-10-25	-17.48
2011-10-24	-23.55
2011-10-21	-24.76
2011-10-20	-30.83
2011-10-19	-27.19
2011-10-18	-29.61
2011-10-17	-19.91
2011-10-14	-17.48
2011-10-13	-32.04
2011-10-12	-32.04
2011-10-11	-33.26
2011-10-10	-35.68
2011-10-07	-32.04
2011-10-06	-35.68
2011-10-04	-38.11
2011-10-03	-34.47
2011-09-30	-30.83
2011-09-28	-30.71
2011-09-27	-30.71
2011-09-26	-35.49
2011-09-23	-29.51
2011-09-22	-28.32
2011-09-21	-19.95
2011-09-20	-21.15
2011-09-19	-16.37
2011-09-16	-13.98
2011-09-15	-13.98
2011-09-14	-10.40
2011-09-12	-6.81
2011-09-09	-8.01
2011-09-08	-6.81
2011-09-07	-8.01
2011-09-06	-4.42
2011-09-05	-2.03
2011-09-02	1.55
2011-09-01	3.94
2011-08-31	7.52
2011-08-30	7.52
2011-08-29	7.52
2011-08-26	6.33
2011-08-25	7.52
2011-08-24	8.72
2011-08-23	8.72
2011-08-22	6.33
2011-08-19	3.94
2011-08-18	8.72
2011-08-17	11.11
2011-08-16	12.30
2011-08-15	9.91
2011-08-12	11.11
2011-08-11	11.11
2011-08-10	11.11
2011-08-09	7.52
2011-08-08	14.69
2011-08-05	18.28
2011-08-04	23.06
2011-08-03	21.86
2011-08-02	26.64
2011-08-01	23.06
2011-07-29	19.47
2011-07-28	14.69
2011-07-27	13.50
2011-07-26	15.89
2011-07-25	15.89
2011-07-22	19.47
2011-07-21	20.67
2011-07-20	21.86
2011-07-19	17.08
2011-07-18	19.47
2011-07-15	18.28
2011-07-14	19.47
2011-07-13	20.67
2011-07-12	20.67
2011-07-11	21.86
2011-07-08	24.25
2011-07-07	25.44
2011-07-06	29.03
2011-07-05	27.83
2011-07-04	27.83
2011-06-30	26.64
2011-06-29	24.85
2011-06-28	27.20
2011-06-27	26.03
2011-06-24	17.78
2011-06-23	15.42
2011-06-22	16.60
2011-06-21	23.67
2011-06-20	26.03
2011-06-17	28.38
2011-06-16	28.38
2011-06-15	30.74
2011-06-14	29.56
2011-06-13	31.91
2011-06-10	27.20
2011-06-09	33.09
2011-06-08	33.09
2011-06-07	35.45
2011-06-03	34.27
2011-06-02	35.45
2011-06-01	37.80
2011-05-31	37.80
2011-05-30	34.27
2011-05-27	34.27
2011-05-26	33.09
2011-05-25	34.27
2011-05-24	33.09
2011-05-23	33.09
2011-05-20	35.45
2011-05-19	35.45
2011-05-18	34.27
2011-05-17	34.27
2011-05-16	36.63
2011-05-13	35.45
2011-05-12	31.91
2011-05-11	35.45
2011-05-09	34.27
2011-05-06	35.45
2011-05-05	35.45
2011-05-04	35.45
2011-05-03	37.80
2011-04-29	37.80
2011-04-28	40.16
2011-04-27	38.98
2011-04-26	41.34
2011-04-21	42.51
2011-04-20	42.51
2011-04-19	44.87
2011-04-18	44.87
2011-04-15	42.51
2011-04-14	44.87
2011-04-13	42.51
2011-04-12	41.34
2011-04-11	44.87
2011-04-08	46.05
2011-04-07	44.87
2011-04-06	44.87
2011-04-04	48.40
2011-04-01	43.69
2011-03-31	40.16
2011-03-30	42.51
2011-03-29	43.69
2011-03-28	43.69
2011-03-25	43.69
2011-03-24	41.34
2011-03-23	42.51
2011-03-22	43.69
2011-03-21	41.34
2011-03-18	37.80
2011-03-17	34.27
2011-03-16	37.80
2011-03-15	41.34
2011-03-14	43.69
2011-03-11	44.87
2011-03-10	46.05
2011-03-09	49.58
2011-03-08	47.23
2011-03-07	48.40
2011-03-04	47.23
2011-03-03	46.05
2011-03-02	46.05
2011-03-01	48.40
2011-02-28	49.58
2011-02-25	49.58
2011-02-24	50.76
2011-02-23	51.94
2011-02-22	50.76
2011-02-21	48.40
2011-02-18	50.76
2011-02-17	51.94
2011-02-16	49.58
2011-02-15	50.76
2011-02-14	54.29
2011-02-11	48.40
2011-02-10	50.76
2011-02-09	49.58
2011-02-08	54.29
2011-02-07	61.36
2011-02-02	60.18
2011-02-01	60.18
2011-01-31	55.47
2011-01-28	56.65
2011-01-27	56.65
2011-01-26	61.36
2011-01-25	61.36
2011-01-24	60.18
2011-01-21	60.18
2011-01-20	63.71
2011-01-19	66.07
2011-01-18	56.65
2011-01-17	57.83
2011-01-14	54.29
2011-01-13	56.65
2011-01-12	59.00
2011-01-11	50.76
2011-01-10	51.94
2011-01-07	57.83
2011-01-06	55.47
2011-01-05	54.29
2011-01-04	50.76
2011-01-03	46.05
2010-12-31	42.51
2010-12-30	41.34
2010-12-29	41.34
2010-12-28	41.34
2010-12-24	41.34
2010-12-23	36.63
2010-12-22	35.45
2010-12-21	36.63
2010-12-20	34.27
2010-12-17	38.98
2010-12-16	42.51
2010-12-15	42.51
2010-12-14	47.23
2010-12-13	46.05
2010-12-10	47.23
2010-12-09	49.58
2010-12-08	49.58
2010-12-07	54.29
2010-12-06	53.11
2010-12-03	54.29
2010-12-02	56.65
2010-12-01	56.65
2010-11-30	51.94
2010-11-29	51.94
2010-11-26	51.94
2010-11-25	54.29
2010-11-24	54.29
2010-11-23	53.11
2010-11-22	55.47
2010-11-19	55.47
2010-11-18	54.29
2010-11-17	54.29
2010-11-16	57.83
2010-11-15	60.18
2010-11-12	63.71
2010-11-11	64.89
2010-11-10	63.71
2010-11-09	64.89
2010-11-08	67.25
2010-11-05	69.60
2010-11-04	63.71
2010-11-03	61.36
2010-11-02	61.36
2010-11-01	62.54
2010-10-29	61.36
2010-10-28	57.83
2010-10-27	61.36
2010-10-26	62.54
2010-10-25	61.36
2010-10-22	62.54
2010-10-21	64.89
2010-10-20	62.54
2010-10-19	66.07
2010-10-18	67.25
2010-10-15	67.25
2010-10-14	61.36
2010-10-13	62.54
2010-10-12	61.36
2010-10-11	62.54
2010-10-08	63.71
2010-10-07	63.71
2010-10-06	64.89
2010-10-05	62.54
2010-10-04	61.36
2010-09-30	60.18
2010-09-29	61.48
2010-09-28	59.14
2010-09-27	61.48
2010-09-24	55.63
2010-09-22	52.12
2010-09-21	50.95
2010-09-20	50.95
2010-09-17	52.12
2010-09-16	54.46
2010-09-15	49.78
2010-09-14	53.29
2010-09-13	49.78
2010-09-10	48.61
2010-09-09	49.78
2010-09-08	52.12
2010-09-07	50.95
2010-09-06	52.12
2010-09-03	48.61
2010-09-02	49.78
2010-09-01	49.78
2010-08-31	47.44
2010-08-30	57.97
2010-08-27	56.80
2010-08-26	57.97
2010-08-25	57.97
2010-08-24	60.31
2010-08-23	61.48
2010-08-20	63.82
2010-08-19	57.97
2010-08-18	60.31
2010-08-17	61.48
2010-08-16	60.31
2010-08-13	61.48
2010-08-12	61.48
2010-08-11	63.82
2010-08-10	63.82
2010-08-09	67.33
2010-08-06	59.14
2010-08-05	64.99
2010-08-04	67.33
2010-08-03	70.84
2010-08-02	69.67
2010-07-30	68.50
2010-07-29	67.33
2010-07-28	64.99
2010-07-27	64.99
2010-07-26	63.82
2010-07-23	57.97
2010-07-22	55.63
2010-07-21	54.46
2010-07-20	53.29
2010-07-19	50.95
2010-07-16	48.61
2010-07-15	48.61
2010-07-14	52.12
2010-07-13	49.78
2010-07-12	49.78
2010-07-09	48.61
2010-07-08	45.10
2010-07-07	46.27
2010-07-06	46.27
2010-07-05	42.75
2010-07-02	43.93
2010-06-30	43.93
2010-06-29	46.27
2010-06-28	47.44
2010-06-25	47.44
2010-06-24	47.44
2010-06-23	47.44
2010-06-22	50.95
2010-06-21	52.12
2010-06-18	47.44
2010-06-17	45.10
2010-06-15	47.44
2010-06-14	48.61
2010-06-11	46.27
2010-06-10	46.27
2010-06-09	45.10
2010-06-08	45.10
2010-06-07	47.44
2010-06-04	46.27
2010-06-03	47.44
2010-06-02	47.44
2010-06-01	50.95
2010-05-31	50.95
2010-05-28	53.29
2010-05-27	47.44
2010-05-26	39.24
2010-05-25	43.93
2010-05-24	53.29
2010-05-20	52.12
2010-05-19	55.63
2010-05-18	61.48
2010-05-17	61.48
2010-05-14	67.33
2010-05-13	67.33
2010-05-12	67.91
2010-05-11	66.75
2010-05-10	70.23
2010-05-07	71.39
2010-05-06	69.07
2010-05-05	71.39
2010-05-04	74.86
2010-05-03	77.18
2010-04-30	78.33
2010-04-29	74.86
2010-04-28	73.70
2010-04-27	76.02
2010-04-26	79.49
2010-04-23	79.49
2010-04-22	81.81
2010-04-21	80.65
2010-04-20	80.65
2010-04-19	77.18
2010-04-16	84.12
2010-04-15	86.44
2010-04-14	86.44
2010-04-13	82.97
2010-04-12	82.97
2010-04-09	86.44
2010-04-08	87.60
2010-04-07	91.07
2010-04-01	79.49
2010-03-31	77.18
2010-03-30	76.02
2010-03-29	80.65
2010-03-26	79.49
2010-03-25	76.02
2010-03-24	76.02
2010-03-23	78.33
2010-03-22	78.33
2010-03-19	77.18
2010-03-18	67.91
2010-03-17	70.23
2010-03-16	74.86
2010-03-15	73.70
2010-03-12	73.70
2010-03-11	77.18
2010-03-10	81.81
2010-03-09	81.81
2010-03-08	79.49
2010-03-05	80.65
2010-03-04	76.02
2010-03-03	78.33
2010-03-02	76.02
2010-03-01	74.86
2010-02-26	80.65
2010-02-25	77.18
2010-02-24	76.02
2010-02-23	77.18
2010-02-22	79.49
2010-02-19	76.02
2010-02-18	86.44
2010-02-17	81.81
2010-02-12	80.65
2010-02-11	74.86
2010-02-10	72.54
2010-02-09	70.23
2010-02-08	64.44
2010-02-05	69.07
2010-02-04	71.39
2010-02-03	76.02
2010-02-02	72.54
2010-02-01	69.07
2010-01-29	64.44
2010-01-28	70.23
2010-01-27	70.23
2010-01-26	72.54
2010-01-25	84.12
2010-01-22	89.91
2010-01-21	93.39
2010-01-20	99.18
2010-01-19	102.65
2010-01-18	101.50
2010-01-15	103.81
2010-01-14	103.81
2010-01-13	100.34
2010-01-12	104.97
2010-01-11	101.50
2010-01-08	102.65
2010-01-07	102.65
2010-01-06	104.97
2010-01-05	103.81
2010-01-04	102.65
2009-12-31	100.34
2009-12-30	95.71
2009-12-29	95.71
2009-12-28	96.86
2009-12-24	95.71
2009-12-23	91.07
2009-12-22	95.71
2009-12-21	98.02
2009-12-18	94.55
2009-12-17	107.29
2009-12-16	107.29
2009-12-15	102.65
2009-12-14	106.13
2009-12-11	106.13
2009-12-10	106.13
2009-12-09	108.44
2009-12-08	111.92
2009-12-07	102.65
2009-12-04	108.44
2009-12-03	108.44
2009-12-02	108.44
2009-12-01	106.13
2009-11-30	96.86
2009-11-27	92.23
2009-11-26	102.65
2009-11-25	101.50
2009-11-24	106.13
2009-11-23	102.65
2009-11-20	84.12
2009-11-19	82.97
2009-11-18	84.12
2009-11-17	86.44
2009-11-16	77.18
2009-11-13	70.23
2009-11-12	73.70
2009-11-11	71.39
2009-11-10	77.18
2009-11-09	77.18
2009-11-06	80.65
2009-11-05	84.12
2009-11-04	85.28
2009-11-03	78.33
2009-11-02	85.28
2009-10-30	54.02
2009-10-29	47.07
2009-10-28	52.86
2009-10-27	54.02
2009-10-23	55.17
2009-10-22	55.17
2009-10-21	55.17
2009-10-20	57.49
2009-10-19	60.96
2009-10-16	62.12
2009-10-15	63.28
2009-10-14	62.12
2009-10-13	62.12
2009-10-12	66.75
2009-10-09	63.28
2009-10-08	60.96
2009-10-07	63.28
2009-10-06	63.28
2009-10-05	64.67
2009-10-02	64.67
2009-09-30	61.22
2009-09-29	57.76
2009-09-28	55.46
2009-09-25	56.61
2009-09-24	56.61
2009-09-23	61.22
2009-09-22	61.22
2009-09-21	56.61
2009-09-18	55.46
2009-09-17	53.15
2009-09-16	57.76
2009-09-15	62.37
2009-09-14	63.52
2009-09-11	64.67
2009-09-10	62.37
2009-09-09	62.37
2009-09-08	61.22
2009-09-07	69.28
2009-09-04	63.52
2009-09-03	58.91
2009-09-02	46.25
2009-09-01	53.15
2009-08-31	56.61
2009-08-28	46.25
2009-08-27	37.03
2009-08-26	40.49
2009-08-25	41.64
2009-08-24	34.73
2009-08-21	32.43
2009-08-20	28.97
2009-08-19	30.12
2009-08-18	33.58
2009-08-17	33.58
2009-08-14	32.43
2009-08-13	32.43
2009-08-12	31.28
2009-08-11	33.58
2009-08-10	34.73
2009-08-07	33.58
2009-08-06	38.18
2009-08-05	35.88
2009-08-04	37.03
2009-08-03	40.49
2009-07-31	38.18
2009-07-30	26.67
2009-07-29	30.12
2009-07-28	34.73
2009-07-27	38.18
2009-07-24	33.58
2009-07-23	22.06
2009-07-22	17.46
2009-07-21	15.15
2009-07-20	23.21
2009-07-17	14.00
2009-07-16	10.55
2009-07-15	12.85
2009-07-14	1.34
2009-07-13	1.34
2009-07-10	-3.27
2009-07-09	-5.57
2009-07-08	-7.88
2009-07-07	-9.03
2009-07-06	-9.03
2009-07-03	-9.03
2009-07-02	-7.88
2009-06-30	-6.73
2009-06-29	-5.57
2009-06-26	-7.88
2009-06-25	-5.57
2009-06-24	-13.63
2009-06-23	-13.63
2009-06-22	-11.33
2009-06-19	-10.18
2009-06-18	-14.79
2009-06-17	-13.63
2009-06-16	-17.09
2009-06-15	-7.88
2009-06-12	-0.97
2009-06-11	-2.12
2009-06-10	-0.97
2009-06-09	-2.12
2009-06-08	0.18
2009-06-05	3.64
2009-06-04	4.79
2009-06-03	9.40
2009-06-02	5.71
2009-06-01	12.53
2009-05-29	7.98
2009-05-27	1.16
2009-05-26	-4.52
2009-05-25	0.03
2009-05-22	-3.38
2009-05-21	-2.25
2009-05-20	-2.25
2009-05-19	4.57
2009-05-18	-7.93
2009-05-15	-22.71
2009-05-14	-29.53
2009-05-13	-28.39
2009-05-12	-28.39
2009-05-11	-27.25
2009-05-08	-31.80
2009-05-07	-30.66
2009-05-06	-34.07
2009-05-05	-40.89
2009-05-04	-45.44
2009-04-30	-48.28
2009-04-29	-48.85
2009-04-28	-49.99
2009-04-27	-49.42
2009-04-24	-44.87
2009-04-23	-43.17
2009-04-22	-43.73
2009-04-21	-43.17
2009-04-20	-40.89
2009-04-17	-40.89
2009-04-16	-43.17
2009-04-15	-44.30
2009-04-14	-48.85
2009-04-09	-51.12
2009-04-08	-51.12
2009-04-07	-55.67
2009-04-06	-56.24
2009-04-03	-53.40
2009-04-02	-57.94
2009-04-01	-61.35
2009-03-31	-60.78
2009-03-30	-60.78
2009-03-27	-59.65
2009-03-26	-60.78
2009-03-25	-59.08
2009-03-24	-57.94
2009-03-23	-60.22
2009-03-20	-60.22
2009-03-19	-61.92
2009-03-18	-62.49
2009-03-17	-62.49
2009-03-16	-61.35
2009-03-13	-61.35
2009-03-12	-61.92
2009-03-11	-60.78
2009-03-10	-60.78
2009-03-09	-61.35
2009-03-06	-58.51
2009-03-05	-56.24
2009-03-04	-55.67
2009-03-03	-55.10
2009-03-02	-57.94
2009-02-27	-57.94
2009-02-26	-56.81
2009-02-25	-55.67
2009-02-24	-55.10
2009-02-23	-55.10
2009-02-20	-55.10
2009-02-19	-54.53
2009-02-18	-51.69
2009-02-17	-54.53
2009-02-16	-51.12
2009-02-13	-51.12
2009-02-12	-52.26
2009-02-11	-51.69
2009-02-10	-50.55
2009-02-09	-50.55
2009-02-06	-49.99
2009-02-05	-48.28
2009-02-04	-45.44
2009-02-03	-46.58
2009-02-02	-44.30
2009-01-30	-43.17
2009-01-29	-44.30
2009-01-23	-42.03
2009-01-22	-42.03
2009-01-21	-44.30
2009-01-20	-45.44
2009-01-19	-43.17
2009-01-16	-43.17
2009-01-15	-40.89
2009-01-14	-44.87
2009-01-13	-43.17
2009-01-12	-40.89
2009-01-09	-36.35
2009-01-08	-34.07
2009-01-07	-39.76
2009-01-06	-42.03
2009-01-05	-42.03
2009-01-02	-40.89
2008-12-31	-43.17
2008-12-30	-42.03
2008-12-29	-39.76
2008-12-24	-40.89
2008-12-23	-39.76
2008-12-22	-38.62
2008-12-19	-42.03
2008-12-18	-46.01
2008-12-17	-50.55
2008-12-16	-51.69
2008-12-15	-52.83
2008-12-12	-51.12
2008-12-11	-48.85
2008-12-10	-51.12
2008-12-09	-54.53
2008-12-08	-55.67
2008-12-05	-53.96
2008-12-04	-54.53
2008-12-03	-49.42
2008-12-02	-47.14
2008-12-01	-44.30
2008-11-28	-47.71
2008-11-27	-47.71
2008-11-26	-49.99
2008-11-25	-49.99
2008-11-24	-53.40
2008-11-21	-53.40
2008-11-20	-53.40
2008-11-19	-51.69
2008-11-18	-54.53
2008-11-17	-52.83
2008-11-14	-51.92
2008-11-13	-53.04
2008-11-12	-51.36
2008-11-11	-52.48
2008-11-10	-51.92
2008-11-07	-53.04
2008-11-06	-53.60
2008-11-05	-50.80
2008-11-04	-59.19
2008-11-03	-55.27
2008-10-31	-63.66
2008-10-30	-69.81
2008-10-29	-70.93
2008-10-28	-69.81
2008-10-27	-53.04
2008-10-24	-53.04
2008-10-23	-53.04
2008-10-22	-49.68
2008-10-21	-46.33
2008-10-20	-44.09
2008-10-17	-41.85
2008-10-16	-37.38
2008-10-15	-32.91
2008-10-14	-32.91
2008-10-13	-26.20
2008-10-10	-30.67
2008-10-09	-22.85
2008-10-08	-26.20
2008-10-06	-10.55
2008-10-03	-1.60
2008-10-02	6.23
2008-09-30	-25.08
2008-09-29	-23.96
2008-09-26	-12.78
2008-09-25	-12.78
2008-09-24	-4.95
2008-09-23	-4.95
2008-09-22	0.64
2008-09-19	-1.60
2008-09-18	-3.84
2008-09-17	7.34
2008-09-16	19.64
2008-09-12	26.35
2008-09-11	24.12
2008-09-10	31.94
2008-09-09	34.18
2008-09-08	34.18
2008-09-05	39.77
2008-09-04	44.24
2008-09-03	49.84
2008-09-02	52.07
2008-09-01	52.07
2008-08-29	52.07
2008-08-28	56.54
2008-08-27	59.90
2008-08-26	59.90
2008-08-25	58.78
2008-08-21	58.78
2008-08-20	59.90
2008-08-19	56.54
2008-08-18	61.02
2008-08-15	64.37
2008-08-14	56.54
2008-08-13	56.54
2008-08-12	55.43
2008-08-11	56.54
2008-08-08	56.54
2008-08-07	56.54
2008-08-05	54.31
2008-08-04	53.19
2008-08-01	64.37
2008-07-31	65.49
2008-07-30	63.25
2008-07-29	61.02
2008-07-28	62.14
2008-07-25	63.25
2008-07-24	67.73
2008-07-23	56.54
2008-07-22	48.72
2008-07-21	68.84
2008-07-18	84.50
2008-07-17	90.09
2008-07-16	94.56
2008-07-15	95.68
2008-07-14	101.27
2008-07-11	101.27
2008-07-10	110.22
2008-07-09	110.22
2008-07-08	102.39
2008-07-07	106.86
2008-07-04	107.98
2008-07-03	105.74
2008-07-02	102.39
2008-06-30	130.34
2008-06-27	107.98
2008-06-26	118.04
2008-06-25	118.04
2008-06-24	118.04
2008-06-23	123.64
2008-06-20	124.75
2008-06-19	124.75
2008-06-18	140.41
2008-06-17	124.75
2008-06-16	124.75
2008-06-13	133.70
2008-06-12	133.70
2008-06-11	146.00
2008-06-10	132.58
2008-06-06	142.64
2008-06-05	140.41
2008-06-04	130.34
2008-06-03	149.35
2008-06-02	149.35
2008-05-30	152.71
2008-05-29	146.00
2008-05-28	140.41
2008-05-27	128.11
2008-05-26	123.64
2008-05-23	128.11
2008-05-22	130.34
2008-05-21	134.82
2008-05-20	133.70
2008-05-19	142.64
2008-05-16	140.41
2008-05-15	135.94
2008-05-14	132.58
2008-05-13	114.69
2008-05-09	105.74
2008-05-08	101.27
2008-05-07	104.63
2008-05-06	102.39
2008-05-05	101.27
2008-05-02	93.44
2008-04-30	93.44
2008-04-29	94.56
2008-04-28	93.44
2008-04-25	94.56
2008-04-24	92.33
2008-04-23	92.33
2008-04-22	90.09
2008-04-21	95.68
2008-04-18	92.33
2008-04-17	99.04
2008-04-16	97.92
2008-04-15	94.34
2008-04-14	98.78
2008-04-11	106.55
2008-04-10	98.78
2008-04-09	94.34
2008-04-08	97.67
2008-04-07	97.67
2008-04-03	99.89
2008-04-02	101.00
2008-04-01	109.89
2008-03-31	109.89
2008-03-28	103.22
2008-03-27	83.23
2008-03-26	92.12
2008-03-25	88.79
2008-03-20	93.23
2008-03-19	109.89
2008-03-18	103.22
2008-03-17	107.67
2008-03-14	128.76
2008-03-13	134.32
2008-03-12	128.76
2008-03-11	132.10
2008-03-10	129.88
2008-03-07	139.87
2008-03-06	145.42
2008-03-05	146.53
2008-03-04	144.31
2008-03-03	156.53
2008-02-29	166.52
2008-02-28	157.64
2008-02-27	154.31
2008-02-26	152.09
2008-02-25	146.53
2008-02-22	150.98
2008-02-21	150.98
2008-02-20	144.31
2008-02-19	138.76
2008-02-18	140.98
2008-02-15	144.31
2008-02-14	144.31
2008-02-13	135.43
2008-02-12	135.43
2008-02-11	138.76
2008-02-06	144.31
2008-02-05	150.98
2008-02-04	170.96
2008-02-01	160.97
2008-01-31	177.63
2008-01-30	147.64
2008-01-29	153.20
2008-01-28	149.86
2008-01-25	153.20
2008-01-24	175.41
2008-01-23	155.42
2008-01-22	133.21
2008-01-21	157.64
2008-01-18	168.74
2008-01-17	172.07
2008-01-16	176.52
2008-01-15	208.72
2008-01-14	208.72
2008-01-11	220.94
2008-01-10	183.18
2008-01-09	155.42
2008-01-08	142.09
2008-01-07	138.76
2008-01-04	153.20
2008-01-03	145.42
2008-01-02	146.53
2007-12-31	157.64
2007-12-28	136.54
2007-12-27	134.32
2007-12-24	134.32
2007-12-21	133.21
2007-12-20	129.88
2007-12-19	129.88
2007-12-18	133.21
2007-12-17	132.10
2007-12-14	145.42
2007-12-13	143.20
2007-12-12	144.31
2007-12-11	148.75
2007-12-10	147.64
2007-12-07	154.31
2007-12-06	153.20
2007-12-05	163.19
2007-12-04	163.19
2007-12-03	166.52
2007-11-30	167.63
2007-11-29	166.52
2007-11-28	162.08
2007-11-27	158.75
2007-11-26	162.08
2007-11-23	162.08
2007-11-22	148.75
2007-11-21	143.20
2007-11-20	137.65
2007-11-19	133.21
2007-11-16	130.99
2007-11-15	134.32
2007-11-14	139.87
2007-11-13	138.76
2007-11-12	140.98
2007-11-09	158.75
2007-11-08	152.09
2007-11-07	157.64
2007-11-06	152.09
2007-11-05	152.09
2007-11-02	166.52
2007-11-01	166.52
2007-10-31	166.52
2007-10-30	167.63
2007-10-29	168.74
2007-10-26	168.74
2007-10-25	170.96
2007-10-24	179.85
2007-10-23	179.85
2007-10-22	180.96
2007-10-18	187.62
2007-10-17	190.95
2007-10-16	197.62
2007-10-15	197.62
2007-10-12	204.28
2007-10-11	206.50
2007-10-10	210.94
2007-10-09	210.94
2007-10-08	205.39
2007-10-05	209.83
2007-10-04	200.95
2007-10-03	209.83
2007-10-02	205.39
2007-09-28	195.40
2007-09-27	193.62
2007-09-25	193.62
2007-09-24	177.00
2007-09-21	198.05
2007-09-20	200.27
2007-09-19	199.16
2007-09-18	191.40
2007-09-17	191.40
2007-09-14	189.19
2007-09-13	184.75
2007-09-12	178.11
2007-09-11	174.78
2007-09-10	178.11
2007-09-07	178.11
2007-09-06	177.00
2007-09-05	179.21
2007-09-04	182.54
2007-09-03	183.65
2007-08-31	180.32
2007-08-30	172.57
2007-08-29	155.95
2007-08-28	164.81
2007-08-27	181.43
2007-08-24	171.46
2007-08-23	175.89
2007-08-22	170.35
2007-08-21	165.92
2007-08-20	163.70
2007-08-17	150.41
2007-08-16	152.62
2007-08-15	155.95
2007-08-14	164.81
2007-08-13	169.24
2007-08-10	164.81
2007-08-09	167.03
2007-08-08	170.35
2007-08-07	170.35
2007-08-06	178.11
2007-08-03	180.32
2007-08-02	172.57
2007-08-01	182.54
2007-07-31	188.08
2007-07-30	181.43
2007-07-27	182.54
2007-07-26	188.08
2007-07-25	192.51
2007-07-24	199.16
2007-07-23	200.27
2007-07-20	204.70
2007-07-19	203.59
2007-07-18	210.24
2007-07-17	217.99
2007-07-16	217.99
2007-07-13	210.24
2007-07-12	213.56
2007-07-11	217.99
2007-07-10	216.89
2007-07-09	220.21
2007-07-06	210.24
2007-07-05	193.62
2007-07-04	200.27
2007-07-03	199.16
2007-06-29	195.83
2007-06-28	194.73
2007-06-27	193.62
2007-06-26	188.08
2007-06-25	188.08
2007-06-22	188.08
2007-06-21	193.62
2007-06-20	194.73
2007-06-18	194.73
2007-06-15	193.62
2007-06-14	188.08
2007-06-13	184.75
2007-06-12	184.75
2007-06-11	189.19
2007-06-08	180.32
2007-06-07	178.11
2007-06-06	186.97
2007-06-05	188.08
2007-06-04	188.08
2007-06-01	193.62
2007-05-31	183.65
2007-05-30	186.97
2007-05-29	188.08
2007-05-28	198.05
2007-05-25	193.62
2007-05-23	190.29
2007-05-22	189.19
2007-05-21	183.65
2007-05-18	184.75
2007-05-17	188.08
2007-05-16	190.29
2007-05-15	182.54
2007-05-14	181.43
2007-05-11	178.11
2007-05-10	174.78
2007-05-09	185.86
2007-05-08	188.08
2007-05-07	190.29
2007-05-04	185.86
2007-05-03	167.03
2007-05-02	169.24
2007-04-30	167.03
2007-04-27	160.38
2007-04-26	169.24
2007-04-25	162.59
2007-04-24	163.70
2007-04-23	171.46
2007-04-20	170.35
2007-04-19	163.70
2007-04-18	159.82
2007-04-17	170.88
2007-04-16	179.73
2007-04-13	184.15
2007-04-12	191.89
2007-04-11	187.47
2007-04-10	191.89
2007-04-04	187.47
2007-04-03	195.21
2007-04-02	197.42
2007-03-30	199.63
2007-03-29	186.36
2007-03-28	171.99
2007-03-27	176.41
2007-03-26	177.52
2007-03-23	181.94
2007-03-22	180.83
2007-03-21	178.62
2007-03-20	170.88
2007-03-19	181.94
2007-03-16	186.36
2007-03-15	174.20
2007-03-14	177.52
2007-03-13	186.36
2007-03-12	185.25
2007-03-09	177.52
2007-03-08	178.62
2007-03-07	176.41
2007-03-06	181.94
2007-03-05	185.25
2007-03-02	192.99
2007-03-01	187.47
2007-02-28	187.47
2007-02-27	200.73
2007-02-26	202.94
2007-02-23	204.05
2007-02-22	200.73
2007-02-21	202.94
2007-02-16	204.05
2007-02-15	204.05
2007-02-14	198.52
2007-02-13	187.47
2007-02-12	197.42
2007-02-09	199.63
2007-02-08	206.26
2007-02-07	209.58
2007-02-06	209.58
2007-02-05	218.42
2007-02-02	205.16
2007-02-01	181.94
2007-01-31	187.47
2007-01-30	175.30
2007-01-29	176.41
2007-01-26	175.30
2007-01-25	174.20
2007-01-24	165.35
2007-01-23	174.20
2007-01-22	174.20
2007-01-19	178.62
2007-01-18	181.94
2007-01-17	177.52
2007-01-16	171.99
2007-01-15	169.78
2007-01-12	165.35
2007-01-11	155.40
2007-01-10	157.61
2007-01-09	153.19
2007-01-08	152.09
2007-01-05	155.40
2007-01-04	158.72
2007-01-03	147.66
2007-01-02	138.82
2006-12-29	143.24
2006-12-28	125.55
2006-12-27	132.18
2006-12-22	139.92
2006-12-21	134.40
2006-12-20	121.13
2006-12-19	131.08
2006-12-18	145.45
2006-12-15	143.24
2006-12-14	146.56
2006-12-13	149.87
2006-12-12	158.72
2006-12-11	146.56
2006-12-08	170.88
2006-12-07	181.94
2006-12-06	189.68
2006-12-05	179.73
2006-12-04	166.46
2006-12-01	167.56
2006-11-30	167.56
2006-11-29	163.14
2006-11-28	153.19
2006-11-27	169.78
2006-11-24	181.94
2006-11-23	177.52
2006-11-22	180.83
2006-11-21	184.15
2006-11-20	183.04
2006-11-17	179.73
2006-11-16	175.30
2006-11-15	189.68
2006-11-14	187.47
2006-11-13	196.31
2006-11-10	196.31
2006-11-09	190.78
2006-11-08	190.78
2006-11-07	192.99
2006-11-06	192.99
2006-11-03	191.89
2006-11-02	200.73
2006-11-01	164.25
2006-10-31	159.82
2006-10-27	150.98
2006-10-26	148.77
2006-10-25	146.56
2006-10-24	145.45
2006-10-23	145.45
2006-10-20	145.45
2006-10-19	146.56
2006-10-18	146.56
2006-10-17	148.77
2006-10-16	146.56
2006-10-13	146.56
2006-10-12	146.56
2006-10-11	146.56
2006-10-10	148.77
2006-10-09	146.56
2006-10-06	148.77
2006-10-05	145.45
2006-10-04	143.24
2006-10-03	147.66
2006-09-29	147.66
2006-09-28	150.98
2006-09-27	154.30
2006-09-26	147.66
2006-09-25	138.82
2006-09-22	145.45
2006-09-21	149.87
2006-09-20	151.53
2006-09-19	152.64
2006-09-18	159.26
2006-09-15	161.46
2006-09-14	160.36
2006-09-13	162.56
2006-09-12	155.95
2006-09-11	144.91
2006-09-08	147.12
2006-09-07	139.40
2006-09-06	137.19
2006-09-05	144.91
2006-09-04	144.91
2006-09-01	143.81
2006-08-31	142.71
2006-08-30	142.71
2006-08-29	137.19
2006-08-28	136.09
2006-08-25	133.88
2006-08-24	144.91
2006-08-23	148.22
2006-08-22	152.64
2006-08-21	149.33
2006-08-18	164.77
2006-08-17	158.15
2006-08-16	159.26
2006-08-15	162.56
2006-08-14	164.77
2006-08-11	130.57
2006-08-10	121.75
2006-08-09	121.75
2006-08-08	121.75
2006-08-07	122.85
2006-08-04	126.16
2006-08-03	130.57
2006-08-02	119.54
2006-08-01	118.44
2006-07-31	122.85
2006-07-28	120.64
2006-07-27	122.85
2006-07-26	117.33
2006-07-25	117.33
2006-07-24	117.33
2006-07-21	118.44
2006-07-20	120.64
2006-07-19	116.23
2006-07-18	118.44
2006-07-17	117.33
2006-07-14	118.44
2006-07-13	120.64
2006-07-12	120.64
2006-07-11	119.54
2006-07-10	119.54
2006-07-07	119.54
2006-07-06	123.40
2006-07-05	126.16
2006-07-04	120.64
2006-07-03	117.33
2006-06-30	119.54
2006-06-29	120.64
2006-06-28	123.40
2006-06-27	126.16
2006-06-26	123.40
2006-06-23	120.64
2006-06-22	111.82
2006-06-21	109.61
2006-06-20	126.16
2006-06-19	134.43
2006-06-16	134.43
2006-06-15	123.40
2006-06-14	123.40
2006-06-13	123.40
2006-06-12	128.92
2006-06-09	128.92
2006-06-08	128.92
2006-06-07	139.95
2006-06-06	139.95
2006-06-05	136.64
2006-06-02	136.64
2006-06-01	136.64
2006-05-30	142.08
2006-05-29	128.48
2006-05-26	125.76
2006-05-25	120.32
2006-05-24	128.48
2006-05-23	123.04
2006-05-22	133.92
2006-05-19	150.24
2006-05-18	147.52
2006-05-17	161.12
2006-05-16	161.12
2006-05-15	158.40
2006-05-12	163.84
2006-05-11	169.28
2006-05-10	150.24
2006-05-09	152.96
2006-05-08	142.08
2006-05-04	142.08
2006-05-03	142.08
2006-05-02	142.08
2006-04-28	142.08
2006-04-27	142.08
2006-04-26	139.90
2006-04-25	139.90
2006-04-24	147.99
2006-04-21	156.08
2006-04-20	153.38
2006-04-19	153.38
2006-04-18	153.38
2006-04-13	156.08
2006-04-12	156.08
2006-04-11	158.77
2006-04-10	145.29
2006-04-07	145.29
2006-04-06	145.29
2006-04-04	145.29
2006-04-03	145.29
2006-03-31	142.60
2006-03-30	145.29
2006-03-29	153.38
2006-03-28	153.38
2006-03-27	150.69
2006-03-24	145.29
2006-03-23	145.29
2006-03-22	139.90
2006-03-21	156.08
2006-03-20	121.03
2006-03-17	118.34
2006-03-16	113.49
2006-03-15	112.41
2006-03-14	114.57
2006-03-13	118.34
2006-03-10	114.57
2006-03-09	110.25
2006-03-08	105.94
2006-03-07	109.17
2006-03-06	109.17
2006-03-03	110.25
2006-03-02	110.25
2006-03-01	126.43
2006-02-28	137.21
2006-02-27	110.25
2006-02-24	102.70
2006-02-23	80.06
2006-02-22	70.36
2006-02-21	78.98
2006-02-20	80.06
2006-02-17	68.20
2006-02-16	57.42
2006-02-15	50.95
2006-02-14	40.17
2006-02-13	33.70
2006-02-10	31.54
2006-02-09	34.78
2006-02-08	30.46
2006-02-07	32.62
2006-02-06	33.70
2006-02-03	38.01
2006-02-02	26.15
2006-02-01	23.99
2006-01-27	19.68
2006-01-26	16.45
2006-01-25	16.45
2006-01-24	16.45
2006-01-23	16.45
2006-01-20	16.45
2006-01-19	16.45
2006-01-18	16.45
2006-01-17	15.37
2006-01-16	16.45
2006-01-13	16.45
2006-01-12	16.45
2006-01-11	15.37
2006-01-10	15.37
2006-01-09	17.53
2006-01-06	16.45
2006-01-05	17.53
2006-01-04	17.53
2006-01-03	14.29
2005-12-30	14.29
2005-12-29	13.21
2005-12-28	13.21
2005-12-23	12.13
2005-12-22	13.21
2005-12-21	12.13
2005-12-20	11.06
2005-12-19	7.82
2005-12-16	11.06
2005-12-15	9.98
2005-12-14	11.06
2005-12-13	9.98
2005-12-12	9.98
2005-12-09	12.13
2005-12-08	11.06
2005-12-07	11.06
2005-12-06	11.06
2005-12-05	9.98
2005-12-02	7.82
2005-12-01	12.13
2005-11-30	14.29
2005-11-29	13.21
2005-11-28	13.21
2005-11-25	13.21
2005-11-24	13.21
2005-11-23	14.29
2005-11-22	12.13
2005-11-21	12.13
2005-11-18	11.06
2005-11-17	11.06
2005-11-16	12.13
2005-11-15	12.13
2005-11-14	12.13
2005-11-11	11.06
2005-11-10	9.98
2005-11-09	11.06
2005-11-08	12.13
2005-11-07	13.21
2005-11-04	13.21
2005-11-03	13.21
2005-11-02	11.06
2005-11-01	11.06
2005-10-31	12.13
2005-10-28	11.06
2005-10-27	11.06
2005-10-26	11.06
2005-10-25	9.98
2005-10-24	11.06
2005-10-21	11.06
2005-10-20	13.21
2005-10-19	12.13
2005-10-18	13.21
2005-10-17	9.98
2005-10-14	12.13
2005-10-13	8.90
2005-10-12	8.90
2005-10-10	8.90
2005-10-07	6.74
2005-10-06	6.74
2005-10-05	7.82
2005-10-04	9.98
2005-10-03	7.82
2005-09-30	8.90
2005-09-29	7.82
2005-09-28	9.98
2005-09-27	11.06
2005-09-26	13.21
2005-09-23	14.29
2005-09-22	14.29
2005-09-21	14.29
2005-09-20	14.29
2005-09-16	14.29
2005-09-15	13.21
2005-09-14	13.21
2005-09-13	14.29
2005-09-12	17.53
2005-09-09	14.29
2005-09-08	17.53
2005-09-07	15.37
2005-09-06	14.29
2005-09-05	12.13
2005-09-02	14.29
2005-09-01	13.21
2005-08-31	13.21
2005-08-30	13.21
2005-08-29	13.21
2005-08-26	14.29
2005-08-25	13.21
2005-08-24	13.21
2005-08-23	13.21
2005-08-22	13.21
2005-08-19	14.29
2005-08-18	12.13
2005-08-17	13.21
2005-08-16	13.21
2005-08-15	13.21
2005-08-12	14.29
2005-08-11	13.21
2005-08-10	13.21
2005-08-09	12.13
2005-08-08	13.21
2005-08-05	13.21
2005-08-04	11.06
2005-08-03	9.98
2005-08-02	11.06
2005-08-01	11.06
2005-07-29	11.06
2005-07-28	11.06
2005-07-27	9.98
2005-07-26	9.98
2005-07-25	8.90
2005-07-22	9.98
2005-07-21	11.06
2005-07-20	7.82
2005-07-19	6.74
2005-07-18	6.74
2005-07-15	7.82
2005-07-14	7.82
2005-07-13	12.13
2005-07-12	9.98
2005-07-11	8.90
2005-07-08	7.82
2005-07-07	6.74
2005-07-06	6.74
2005-07-05	6.74
2005-07-04	6.74
2005-06-30	6.74
2005-06-29	6.74
2005-06-28	4.59
2005-06-27	2.43
2005-06-24	2.43
2005-06-23	-1.88
2005-06-22	0.27
2005-06-21	-0.80
2005-06-20	-0.80
2005-06-17	-0.80
2005-06-16	-2.96
2005-06-15	-2.96
2005-06-14	-2.96
2005-06-13	-2.96
2005-06-10	-1.88
2005-06-09	-2.96
2005-06-08	-2.96
2005-06-07	-1.88
2005-06-06	-7.27
2005-06-03	-7.27
2005-06-02	-9.43
2005-06-01	-4.04
2005-05-31	-5.12
2005-05-30	-6.20
2005-05-27	-5.12
2005-05-26	-7.27
2005-05-25	-6.20
2005-05-24	-5.12
2005-05-23	-6.20
2005-05-20	-8.35
2005-05-19	-7.27
2005-05-18	-6.20
2005-05-17	-7.27
2005-05-13	-5.12
2005-05-12	-5.12
2005-05-11	-6.20
2005-05-10	-6.20
2005-05-09	-6.20
2005-05-06	-4.04
2005-05-05	-5.12
2005-05-04	-5.12
2005-05-03	-8.35
2005-04-29	-6.20
2005-04-28	-4.04
2005-04-27	-6.20
2005-04-26	-5.12
2005-04-25	-4.04
2005-04-22	-6.20
2005-04-21	-6.20
2005-04-20	-5.12
2005-04-19	-2.96
2005-04-18	-5.12
2005-04-15	-4.04
2005-04-14	-4.04
2005-04-13	-5.12
2005-04-12	-2.96
2005-04-11	-2.96
2005-04-08	-2.96
2005-04-07	-2.96
2005-04-06	-5.12
2005-04-04	-4.04
2005-04-01	-4.04
2005-03-31	-4.04
2005-03-30	-4.04
2005-03-29	-4.04
2005-03-24	-2.96
2005-03-23	-4.04
2005-03-22	-1.88
2005-03-21	-1.88
2005-03-18	1.35
2005-03-17	-0.80
2005-03-16	0.27
2005-03-15	1.35
2005-03-14	4.59
2005-03-11	3.51
2005-03-10	1.35
2005-03-09	1.35
2005-03-08	1.35
2005-03-07	0.27
2005-03-04	-0.80
2005-03-03	1.35
2005-03-02	2.43
2005-03-01	2.43
2005-02-28	3.51
2005-02-25	3.51
2005-02-24	-0.80
2005-02-23	2.43
2005-02-22	3.51
2005-02-21	5.67
2005-02-18	2.43
2005-02-17	-2.96
2005-02-16	-2.96
2005-02-15	-5.12
2005-02-14	-6.20
2005-02-08	-0.80
2005-02-07	-5.12
2005-02-04	-6.20
2005-02-03	-2.96
2005-02-02	-7.27
2005-02-01	-9.43
2005-01-31	-2.96
2005-01-28	-1.88
2005-01-27	-1.88
2005-01-26	0.27
2005-01-25	1.35
2005-01-24	0.27
2005-01-21	0.27
2005-01-20	1.35
2005-01-19	3.51
2005-01-18	2.43
2005-01-17	2.43
2005-01-14	3.51
2005-01-13	5.67
2005-01-12	2.43
2005-01-11	4.59
2005-01-10	12.13
2005-01-07	9.98
2005-01-06	21.84
2005-01-05	3.51
2005-01-04	6.74
2005-01-03	8.90
2004-12-31	9.98
2004-12-30	8.90
2004-12-29	9.98
2004-12-28	6.74
2004-12-24	8.90
2004-12-23	8.90
2004-12-22	1.35
2004-12-21	4.59
2004-12-20	2.43
2004-12-17	0.27
2004-12-16	-2.96
2004-12-15	1.35
2004-12-14	-7.27
2004-12-13	-12.66
2004-12-10	-12.66
2004-12-09	-13.74
2004-12-08	-11.59
2004-12-07	-10.51
2004-12-06	-10.51
2004-12-03	-13.74
2004-12-02	-15.90
2004-12-01	-9.43
2004-11-30	-14.82
2004-11-29	-15.90
2004-11-26	-19.13
2004-11-25	-19.13
2004-11-24	-7.27
2004-11-23	-5.12
2004-11-22	5.67
2004-11-19	-23.45
2004-11-18	-27.76
2004-11-17	-36.39
2004-11-16	-35.31
2004-11-15	-33.15
2004-11-12	-36.39
2004-11-11	-36.39
2004-11-10	-30.99
2004-11-09	-26.68
2004-11-08	-32.07
2004-11-05	-29.92
2004-11-04	-24.52
2004-11-03	-28.84
2004-11-02	-38.54
2004-11-01	-39.58
2004-10-29	-38.54
2004-10-28	-40.63
2004-10-27	-38.54
2004-10-26	-37.50
2004-10-25	-40.63
2004-10-21	-37.50
2004-10-20	-35.42
2004-10-19	-37.50
2004-10-18	-38.54
2004-10-15	-38.54
2004-10-14	-39.58
2004-10-13	-39.58
2004-10-12	-39.58
2004-10-11	-38.54
2004-10-08	-39.58
2004-10-07	-39.58
2004-10-06	-39.58
2004-10-05	-39.58
2004-10-04	-39.58
2004-09-30	-39.58
2004-09-28	-40.63
2004-09-27	-41.67
2004-09-24	-40.63
2004-09-23	-40.63
2004-09-22	-40.63
2004-09-21	-40.63
2004-09-20	-40.63
2004-09-17	-40.63
2004-09-16	-39.58
2004-09-15	-40.63
2004-09-14	-39.58
2004-09-13	-41.67
2004-09-10	-35.42
2004-09-09	-37.50
2004-09-08	-37.50
2004-09-07	-37.50
2004-09-06	-37.50
2004-09-03	-37.50
2004-09-02	-38.54
2004-09-01	-38.54
2004-08-31	-38.54
2004-08-30	-38.54
2004-08-27	-37.50
2004-08-26	-37.50
2004-08-25	-37.50
2004-08-24	-37.50
2004-08-23	-38.54
2004-08-20	-38.54
2004-08-19	-37.50
2004-08-18	-39.58
2004-08-17	-39.58
2004-08-16	-39.58
2004-08-13	-41.67
2004-08-12	-39.58
2004-08-11	-39.58
2004-08-10	-40.63
2004-08-09	-40.63
2004-08-06	-39.58
2004-08-05	-40.63
2004-08-04	-40.63
2004-08-03	-40.63
2004-08-02	-41.67
2004-07-30	-41.67
2004-07-29	-41.67
2004-07-28	-40.63
2004-07-27	-39.58
2004-07-26	-41.67
2004-07-23	-39.58
2004-07-22	-40.63
2004-07-21	-37.50
2004-07-20	-38.54
2004-07-19	-40.63
2004-07-16	-39.58
2004-07-15	-39.58
2004-07-14	-39.58
2004-07-13	-39.58
2004-07-12	-37.50
2004-07-09	-37.50
2004-07-08	-37.50
2004-07-07	-33.33
2004-07-06	-35.42
2004-07-05	-35.42
2004-07-02	-36.46
2004-06-30	-37.50
2004-06-29	-32.29
2004-06-28	-33.33
2004-06-25	-41.67
2004-06-24	-42.71
2004-06-23	-44.79
2004-06-21	-44.79
2004-06-18	-45.83
2004-06-17	-45.83
2004-06-16	-47.92
2004-06-15	-47.92
2004-06-14	-47.92
2004-06-11	-45.83
2004-06-10	-45.83
2004-06-09	-46.88
2004-06-08	-45.83
2004-06-07	-46.88
2004-06-04	-44.79
2004-06-03	-44.79
2004-06-02	-44.79
2004-06-01	-44.79
2004-05-31	-45.83
2004-05-28	-37.50
2004-05-27	-37.50
2004-05-25	-42.71
2004-05-24	-47.92
2004-05-21	-47.92
2004-05-20	-47.92
2004-05-19	-47.92
2004-05-18	-47.92
2004-05-17	-47.92
2004-05-14	-41.67
2004-05-13	-39.58
2004-05-12	-36.46
2004-05-11	-37.50
2004-05-10	-37.50
2004-05-07	-35.42
2004-05-06	-27.08
2004-05-05	-27.08
2004-05-04	-27.08
2004-05-03	-27.08
2004-04-30	-27.08
2004-04-29	-25.00
2004-04-28	-18.75
2004-04-27	-27.08
2004-04-26	-18.75
2004-04-23	-18.75
2004-04-22	-20.83
2004-04-21	-18.75
2004-04-20	-8.33
2004-04-19	-10.42
2004-04-16	-4.17
2004-04-15	-16.67
2004-04-14	-8.33
2004-04-13	6.25
2004-04-08	6.25
2004-04-07	6.25
2004-04-06	6.25
2004-04-02	6.25
2004-04-01	6.25
2004-03-31	10.42
2004-03-30	10.42
2004-03-29	8.33
2004-03-26	10.42
2004-03-25	12.50
2004-03-24	16.67
2004-03-23	16.67
2004-03-22	4.17
2004-03-19	10.42
2004-03-18	12.50
2004-03-17	14.58
2004-03-16	14.58
2004-03-15	20.83
2004-03-12	20.83
2004-03-11	14.58
2004-03-10	20.83
2004-03-09	18.75
2004-03-08	27.08
2004-03-05	25.00
2004-03-04	25.00
2004-03-03	25.00
2004-03-02	25.00
2004-03-01	25.00
2004-02-27	25.00
2004-02-26	29.17
2004-02-25	31.25
2004-02-24	27.08
2004-02-23	35.42
2004-02-20	43.75
2004-02-19	41.67
2004-02-18	54.17
2004-02-17	54.17
2004-02-16	47.92
2004-02-13	50.00
2004-02-12	39.58
2004-02-11	37.50
2004-02-10	37.50
2004-02-09	35.42
2004-02-06	47.92
2004-02-05	31.25
2004-02-04	33.33
2004-02-03	35.42
2004-02-02	39.58
2004-01-30	39.58
2004-01-29	39.58
2004-01-28	35.42
2004-01-27	39.58
2004-01-26	37.50
2004-01-21	43.75
2004-01-20	39.58
2004-01-19	41.67
2004-01-16	41.67
2004-01-15	39.58
2004-01-14	37.50
2004-01-13	43.75
2004-01-12	52.08
2004-01-09	54.17
2004-01-08	41.67
2004-01-07	56.25
2004-01-06	35.42
2004-01-05	20.83
2004-01-02	4.17
2003-12-31	2.08
2003-12-30	-4.17
2003-12-29	-4.17
2003-12-24	-4.17
2003-12-23	-4.17
2003-12-22	-4.17
2003-12-19	-2.08
2003-12-18	-6.25
2003-12-17	-8.33
2003-12-16	-2.08
2003-12-15	-4.17
2003-12-12	-6.25
2003-12-11	-6.25
2003-12-10	-6.25
2003-12-09	-8.33
2003-12-08	-12.50
2003-12-05	-10.42
2003-12-04	-8.33
2003-12-03	-4.17
2003-12-02	0.00
2003-12-01	2.08
2003-11-28	-6.25
2003-11-27	-2.08
2003-11-26	-4.17
2003-11-25	-4.17
2003-11-24	0.00
2003-11-21	-4.17
2003-11-20	2.08
2003-11-19	6.25
2003-11-18	10.42
2003-11-17	6.25
2003-11-14	4.17
2003-11-13	-4.17
2003-11-12	-4.17
2003-11-11	-6.25
2003-11-10	-14.58
2003-11-07	-25.00
2003-11-06	-33.33
2003-11-05	-20.83
2003-11-04	-25.00
2003-11-03	-18.75
2003-10-31	-10.42
2003-10-30	-16.67
2003-10-29	-18.75
2003-10-28	-18.75
2003-10-27	-18.75
2003-10-24	-20.83
2003-10-23	-22.92
2003-10-22	-16.67
2003-10-21	-39.58
2003-10-20	-52.08
2003-10-17	-54.17
2003-10-16	-52.08
2003-10-15	-56.25
2003-10-14	-56.25
2003-10-13	-58.33
2003-10-10	-58.33
2003-10-09	-58.33
2003-10-08	-58.33
2003-10-07	-58.33
2003-10-06	-58.33
2003-10-03	-58.33
2003-10-02	-58.33
2003-09-30	-56.25
2003-09-29	-56.25
2003-09-26	-56.25
2003-09-25	-56.25
2003-09-24	-56.25
2003-09-23	-56.25
2003-09-22	-58.33
2003-09-19	-56.25
2003-09-18	-54.17
2003-09-17	-54.17
2003-09-16	-54.17
2003-09-15	-52.08
2003-09-11	-52.08
2003-09-10	-56.25
2003-09-09	-47.92
2003-09-08	-52.08
2003-09-05	-50.00
2003-09-04	-45.83
2003-09-03	-45.83
2003-09-02	-56.25
2003-09-01	-58.33
2003-08-29	-56.25
2003-08-28	-58.33
2003-08-27	-58.33
2003-08-26	-58.33
2003-08-25	-56.25
2003-08-22	-56.25
2003-08-21	-56.25
2003-08-20	-50.00
2003-08-19	-50.00
2003-08-18	-50.00
2003-08-15	-54.17
2003-08-14	-52.08
2003-08-13	-56.25
2003-08-12	-56.25
2003-08-11	-56.25
2003-08-08	-58.33
2003-08-07	-60.42
2003-08-06	-60.42
2003-08-05	-58.33
2003-08-04	-58.33
2003-08-01	-58.33
2003-07-31	-58.33
2003-07-30	-62.50
2003-07-29	-60.42
2003-07-28	-60.42
2003-07-25	-60.42
2003-07-24	-60.42
2003-07-23	-62.50
2003-07-22	-60.42
2003-07-21	-60.42
2003-07-18	-64.58
2003-07-17	-64.58
2003-07-16	-64.58
2003-07-15	-64.58
2003-07-14	-64.58
2003-07-11	-64.58
2003-07-10	-64.58
2003-07-09	-64.58
2003-07-08	-64.58
2003-07-07	-64.58
2003-07-04	-68.75
2003-07-03	-68.75
2003-07-02	-64.58
2003-06-30	-64.58
2003-06-27	-66.67
2003-06-26	-66.67
2003-06-25	-66.67
2003-06-24	-66.67
2003-06-23	-66.67
2003-06-20	-66.67
2003-06-19	-64.58
2003-06-18	-66.67
2003-06-17	-66.67
2003-06-16	-66.67
2003-06-13	-66.67
2003-06-12	-64.58
2003-06-11	-66.67
2003-06-10	-66.67
2003-06-09	-64.58
2003-06-06	-62.50
2003-06-05	-62.50
2003-06-03	-62.50
2003-06-02	-62.50
2003-05-30	-62.50
2003-05-29	-62.50
2003-05-28	-62.50
2003-05-27	-62.50
2003-05-26	-64.58
2003-05-23	-64.58
2003-05-22	-64.58
2003-05-21	-64.58
2003-05-20	-64.58
2003-05-19	-64.58
2003-05-16	-64.58
2003-05-15	-64.58
2003-05-14	-64.58
2003-05-13	-64.58
2003-05-12	-64.58
2003-05-09	-64.58
2003-05-07	-64.58
2003-05-06	-66.67
2003-05-05	-66.67
2003-05-02	-66.67
2003-04-30	-66.67
2003-04-29	-58.33
2003-04-28	-58.33
2003-04-25	-58.33
2003-04-24	-58.33
2003-04-23	-58.33
2003-04-22	-58.33
2003-04-17	-58.33
2003-04-16	-58.33
2003-04-15	-58.33
2003-04-14	-56.25
2003-04-11	-56.25
2003-04-10	-56.25
2003-04-09	-58.33
2003-04-08	-60.42
2003-04-07	-60.42
2003-04-04	-60.42
2003-04-03	-60.42
2003-04-02	-60.42
2003-04-01	-62.50
2003-03-31	-60.42
2003-03-28	-62.50
2003-03-27	-58.33
2003-03-26	-60.42
2003-03-25	-60.42
2003-03-24	-60.42
2003-03-21	-62.50
2003-03-20	-62.50
2003-03-19	-60.42
2003-03-18	-60.42
2003-03-17	-60.42
2003-03-14	-60.42
2003-03-13	-60.42
2003-03-12	-60.42
2003-03-11	-60.42
2003-03-10	-62.50
2003-03-07	-62.50
2003-03-06	-60.42
2003-03-05	-60.42
2003-03-04	-60.42
2003-03-03	-60.42
2003-02-28	-60.42
2003-02-27	-60.42
2003-02-26	-60.42
2003-02-25	-60.42
2003-02-24	-62.50
2003-02-21	-60.42
2003-02-20	-60.42
2003-02-19	-60.42
2003-02-18	-60.42
2003-02-17	-60.42
2003-02-14	-60.42
2003-02-13	-62.50
2003-02-12	-60.42
2003-02-11	-60.42
2003-02-10	-58.33
2003-02-07	-58.33
2003-02-06	-58.33
2003-02-05	-58.33
2003-02-04	-60.42
2003-01-30	-60.42
2003-01-29	-60.42
2003-01-28	-60.42
2003-01-27	-60.42
2003-01-24	-60.42
2003-01-23	-60.42
2003-01-22	-60.42
2003-01-21	-60.42
2003-01-20	-60.42
2003-01-17	-60.42
2003-01-16	-60.42
2003-01-15	-60.42
2003-01-14	-60.42
2003-01-13	-60.42
2003-01-10	-62.50
2003-01-09	-60.42
2003-01-08	-62.50
2003-01-07	-62.50
2003-01-06	-60.42
2003-01-03	-60.42
2003-01-02	-60.42
2002-12-31	-60.42
2002-12-30	-62.50
2002-12-27	-58.33
2002-12-24	-60.42
2002-12-23	-60.42
2002-12-20	-62.50
2002-12-19	-62.50
2002-12-18	-62.50
2002-12-17	-62.50
2002-12-16	-62.50
2002-12-13	-58.33
2002-12-12	-58.33
2002-12-11	-66.67
2002-12-10	-68.75
2002-12-09	-68.75
2002-12-06	-66.67
2002-12-05	-66.67
2002-12-04	-66.67
2002-12-03	-66.67
2002-12-02	-68.75
2002-11-29	-66.67
2002-11-28	-66.67
2002-11-27	-66.67
2002-11-26	-64.58
2002-11-25	-64.58
2002-11-22	-68.75
2002-11-21	-68.75
2002-11-20	-66.67
2002-11-19	-66.67
2002-11-18	-66.67
2002-11-15	-66.67
2002-11-14	-68.75
2002-11-13	-66.67
2002-11-12	-66.67
2002-11-11	-68.75
2002-11-08	-68.75
2002-11-07	-66.67
2002-11-06	-66.67
2002-11-05	-68.75
2002-11-04	-66.67
2002-11-01	-66.67
2002-10-31	-66.67
2002-10-30	-66.67
2002-10-29	-66.67
2002-10-28	-66.67
2002-10-25	-64.58
2002-10-24	-70.83
2002-10-23	-68.75
2002-10-22	-70.83
2002-10-21	-70.83
2002-10-18	-68.75
2002-10-17	-68.75
2002-10-16	-68.75
2002-10-15	-68.75
2002-10-11	-72.92
2002-10-10	-72.92
2002-10-09	-72.92
2002-10-08	-72.92
2002-10-07	-72.92
2002-10-04	-72.92
2002-10-03	-75.00
2002-10-02	-72.92
2002-09-30	-72.92
2002-09-27	-66.67
2002-09-26	-64.58
2002-09-25	-70.83
2002-09-24	-70.83
2002-09-23	-66.67
2002-09-20	-66.67
2002-09-19	-66.67
2002-09-18	-62.50
2002-09-17	-58.33
2002-09-16	-60.42
2002-09-13	-60.42
2002-09-12	-58.33
2002-09-11	-58.33
2002-09-10	-52.08
2002-09-09	-52.08
2002-09-06	-52.08
2002-09-05	-52.08
2002-09-04	-54.17
2002-09-03	-50.00
2002-09-02	-50.00
2002-08-30	-50.00
2002-08-29	-50.00
2002-08-28	-52.08
2002-08-27	-52.08
2002-08-26	-47.92
2002-08-23	-45.83
2002-08-22	-45.83
2002-08-21	-43.75
2002-08-20	-41.67
2002-08-19	-41.67
2002-08-16	-41.67
2002-08-15	-43.75
2002-08-14	-43.75
2002-08-13	-45.83
2002-08-12	-45.83
2002-08-09	-45.83
2002-08-08	-45.83
2002-08-07	-52.08
2002-08-06	-52.08
2002-08-05	-52.08
2002-08-02	-50.00
2002-08-01	-47.92
2002-07-31	-43.75
2002-07-30	-43.75
2002-07-29	-43.75
2002-07-26	-43.75
2002-07-25	-39.58
2002-07-24	-39.58
2002-07-23	-37.50
2002-07-22	-39.58
2002-07-19	-41.67
2002-07-18	-41.67
2002-07-17	-41.67
2002-07-16	-39.58
2002-07-15	-39.58
2002-07-12	-39.58
2002-07-11	-41.67
2002-07-10	-41.67
2002-07-09	-41.67
2002-07-08	-37.50
2002-07-05	-39.58
2002-07-04	-39.58
2002-07-03	-41.67
2002-07-02	-41.67
2002-06-28	-43.75
2002-06-27	-45.83
2002-06-26	-45.83
2002-06-25	-47.92
2002-06-24	-47.92
2002-06-21	-50.00
2002-06-20	-50.00
2002-06-19	-50.00
2002-06-18	-43.75
2002-06-17	-39.58
2002-06-14	-39.58
2002-06-13	-39.58
2002-06-12	-41.67
2002-06-11	-39.58
2002-06-10	-39.58
2002-06-07	-39.58
2002-06-06	-37.50
2002-06-05	-35.42
2002-06-04	-31.25
2002-06-03	-35.42
2002-05-31	-39.58
2002-05-30	-39.58
2002-05-29	-37.50
2002-05-28	-33.33
2002-05-27	-35.42
2002-05-24	-37.50
2002-05-23	-37.50
2002-05-22	-37.50
2002-05-21	-37.50
2002-05-17	-31.25
2002-05-16	-31.25
2002-05-15	-29.17
2002-05-14	-35.42
2002-05-13	-33.33
2002-05-10	-31.25
2002-05-09	-33.33
2002-05-08	-31.25
2002-05-07	-35.42
2002-05-06	-37.50
2002-05-03	-43.75
2002-05-02	-41.67
2002-04-30	-41.67
2002-04-29	-41.67
2002-04-26	-43.75
2002-04-25	-39.58
2002-04-24	-41.67
2002-04-23	-41.67
2002-04-22	-39.58
2002-04-19	-43.75
2002-04-18	-43.75
2002-04-17	-41.67
2002-04-16	-45.83
2002-04-15	-39.58
2002-04-12	-39.58
2002-04-11	-39.58
2002-04-10	-39.58
2002-04-09	-39.58
2002-04-08	-41.67
2002-04-04	-45.83
2002-04-03	-43.75
2002-04-02	-41.67
2002-03-28	-39.58
2002-03-27	-41.67
2002-03-26	-43.75
2002-03-25	-39.58
2002-03-22	-39.58
2002-03-21	-39.58
2002-03-20	-43.75
2002-03-19	-37.50
2002-03-18	-37.50
2002-03-15	-27.08
2002-03-14	-33.33
2002-03-13	-29.17
2002-03-12	-27.08
2002-03-11	-31.25
2002-03-08	-31.25
2002-03-07	-31.25
2002-03-06	-29.17
2002-03-05	-31.25
2002-03-04	-31.25
2002-03-01	-35.42
2002-02-28	-31.25
2002-02-27	-27.08
2002-02-26	-22.92
2002-02-25	-29.17
2002-02-22	-31.25
2002-02-21	-25.00
2002-02-20	-27.08
2002-02-19	-22.92
2002-02-18	-22.92
2002-02-15	-14.58
2002-02-11	-18.75
2002-02-08	-22.92
2002-02-07	-22.92
2002-02-06	-18.75
2002-02-05	-14.58
2002-02-04	-12.50
2002-02-01	-8.33
2002-01-31	-12.50
2002-01-30	-10.42
2002-01-29	-6.25
2002-01-28	-2.08
2002-01-25	-14.58
2002-01-24	-18.75
2002-01-23	-12.50
2002-01-22	-6.25
2002-01-21	-12.50
2002-01-18	-4.17
2002-01-17	-6.25
2002-01-16	-4.17
2002-01-15	-2.08
2002-01-14	0.00
2002-01-11	4.17
2002-01-10	4.17
2002-01-09	-8.33
2002-01-08	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---