Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-01-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0404
%
2019-12-30 168.87
2019-12-27 168.87
2019-12-24 168.87
2019-12-23 168.87
2019-12-20 168.87
2019-12-19 168.87
2019-12-18 168.87
2019-12-17 168.87
2019-12-16 168.87
2019-12-13 168.87
2019-12-12 168.87
2019-12-11 168.87
2019-12-10 168.87
2019-12-09 168.87
2019-12-06 168.87
2019-12-05 168.87
2019-12-04 168.87
2019-12-03 168.87
2019-12-02 168.87
2019-11-29 168.87
2019-11-28 168.87
2019-11-27 168.87
2019-11-26 168.87
2019-11-25 168.87
2019-11-22 168.87
2019-11-21 168.87
2019-11-20 168.87
2019-11-19 168.87
2019-11-18 168.87
2019-11-15 168.87
2019-11-14 168.87
2019-11-13 168.87
2019-11-12 168.87
2019-11-11 168.87
2019-11-08 168.87
2019-11-07 168.87
2019-11-06 168.87
2019-11-05 168.87
2019-11-04 168.87
2019-11-01 168.87
2019-10-31 168.87
2019-10-30 168.87
2019-10-29 168.87
2019-10-28 168.87
2019-10-25 168.87
2019-10-24 168.87
2019-10-23 168.87
2019-10-22 168.87
2019-10-21 168.87
2019-10-18 168.87
2019-10-17 168.87
2019-10-16 168.87
2019-10-15 168.87
2019-10-14 168.87
2019-10-11 168.87
2019-10-10 168.87
2019-10-09 168.87
2019-10-08 168.87
2019-10-04 168.87
2019-10-03 168.87
2019-10-02 168.87
2019-09-30 168.87
2019-09-27 168.87
2019-09-26 168.87
2019-09-25 168.87
2019-09-24 168.87
2019-09-23 168.87
2019-09-20 168.87
2019-09-19 168.87
2019-09-18 168.87
2019-09-17 168.87
2019-09-16 168.87
2019-09-13 168.87
2019-09-12 168.87
2019-09-11 168.87
2019-09-10 168.87
2019-09-09 168.87
2019-09-06 168.87
2019-09-05 168.87
2019-09-04 168.87
2019-09-03 168.87
2019-09-02 168.87
2019-08-30 168.87
2019-08-29 168.87
2019-08-28 168.87
2019-08-27 168.87
2019-08-26 168.87
2019-08-23 168.87
2019-08-22 168.87
2019-08-21 168.87
2019-08-20 168.87
2019-08-19 168.87
2019-08-16 168.87
2019-08-15 168.87
2019-08-14 168.87
2019-08-13 168.87
2019-08-12 168.87
2019-08-09 168.87
2019-08-08 168.87
2019-08-07 168.87
2019-08-06 168.87
2019-08-05 168.87
2019-08-02 168.87
2019-08-01 168.87
2019-07-31 168.87
2019-07-30 168.87
2019-07-29 168.87
2019-07-26 168.87
2019-07-25 168.87
2019-07-24 168.87
2019-07-23 168.87
2019-07-22 168.87
2019-07-19 168.87
2019-07-18 168.87
2019-07-17 168.87
2019-07-16 168.87
2019-07-15 168.87
2019-07-12 168.87
2019-07-11 168.87
2019-07-10 168.87
2019-07-09 168.87
2019-07-08 168.87
2019-07-05 168.87
2019-07-04 168.87
2019-07-03 168.87
2019-07-02 168.87
2019-06-28 168.87
2019-06-27 168.87
2019-06-26 168.87
2019-06-25 168.87
2019-06-24 168.87
2019-06-21 168.87
2019-06-20 168.87
2019-06-19 168.87
2019-06-18 168.87
2019-06-17 168.87
2019-06-14 168.87
2019-06-13 168.87
2019-06-12 168.87
2019-06-11 168.87
2019-06-10 168.87
2019-06-06 168.87
2019-06-05 168.87
2019-06-04 168.87
2019-06-03 168.87
2019-05-31 168.87
2019-05-30 168.87
2019-05-29 168.87
2019-05-28 168.87
2019-05-27 168.87
2019-05-24 168.87
2019-05-23 168.87
2019-05-22 168.87
2019-05-21 168.87
2019-05-20 168.87
2019-05-17 168.87
2019-05-16 168.87
2019-05-15 168.87
2019-05-14 168.87
2019-05-10 168.87
2019-05-09 168.87
2019-05-08 168.87
2019-05-07 168.87
2019-05-06 168.87
2019-05-03 168.87
2019-05-02 168.87
2019-04-30 168.87
2019-04-29 168.87
2019-04-26 168.87
2019-04-25 168.87
2019-04-24 168.87
2019-04-23 168.87
2019-04-18 168.87
2019-04-17 168.87
2019-04-16 168.87
2019-04-15 168.87
2019-04-12 168.87
2019-04-11 168.87
2019-04-10 168.87
2019-04-09 168.87
2019-04-08 168.87
2019-04-04 168.87
2019-04-03 168.87
2019-04-02 168.87
2019-04-01 168.87
2019-03-29 168.87
2019-03-28 168.87
2019-03-27 168.87
2019-03-26 168.87
2019-03-25 168.87
2019-03-22 168.87
2019-03-21 168.87
2019-03-20 168.87
2019-03-19 168.87
2019-03-18 168.87
2019-03-15 168.87
2019-03-14 168.87
2019-03-13 168.87
2019-03-12 168.87
2019-03-11 168.87
2019-03-08 168.87
2019-03-07 168.87
2019-03-06 168.87
2019-03-05 168.87
2019-03-04 168.87
2019-03-01 168.87
2019-02-28 168.87
2019-02-27 168.87
2019-02-26 168.87
2019-02-25 168.87
2019-02-22 168.87
2019-02-21 168.87
2019-02-20 168.87
2019-02-19 168.87
2019-02-18 168.87
2019-02-15 168.87
2019-02-14 168.87
2019-02-13 168.87
2019-02-12 168.87
2019-02-11 168.87
2019-02-08 168.87
2019-02-04 168.87
2019-02-01 168.87
2019-01-31 168.87
2019-01-30 168.87
2019-01-29 168.87
2019-01-28 168.87
2019-01-25 168.87
2019-01-24 168.87
2019-01-23 168.87
2019-01-22 168.87
2019-01-21 168.87
2019-01-18 168.87
2019-01-17 168.87
2019-01-16 168.87
2019-01-15 168.87
2019-01-14 168.87
2019-01-11 168.87
2019-01-10 168.87
2019-01-09 168.87
2019-01-08 168.87
2019-01-07 168.87
2019-01-04 168.87
2019-01-03 168.87
2019-01-02 168.87
2018-12-31 168.87
2018-12-28 168.87
2018-12-27 168.87
2018-12-24 168.87
2018-12-21 168.87
2018-12-20 168.87
2018-12-19 168.87
2018-12-18 168.87
2018-12-17 168.87
2018-12-14 168.87
2018-12-13 168.87
2018-12-12 168.87
2018-12-11 168.87
2018-12-10 168.87
2018-12-07 168.87
2018-12-06 168.87
2018-12-05 168.87
2018-12-04 168.87
2018-12-03 168.87
2018-11-30 168.87
2018-11-29 168.87
2018-11-28 168.87
2018-11-27 168.87
2018-11-26 168.87
2018-11-23 168.87
2018-11-22 168.87
2018-11-21 168.87
2018-11-20 168.87
2018-11-19 168.87
2018-11-16 168.87
2018-11-15 168.87
2018-11-14 168.87
2018-11-13 168.87
2018-11-12 168.87
2018-11-09 168.87
2018-11-08 168.87
2018-11-07 168.87
2018-11-06 168.87
2018-11-05 168.87
2018-11-02 168.87
2018-11-01 168.87
2018-10-31 168.87
2018-10-30 168.87
2018-10-29 168.87
2018-10-26 168.87
2018-10-25 168.87
2018-10-24 168.87
2018-10-23 168.87
2018-10-22 168.87
2018-10-19 168.87
2018-10-18 168.87
2018-10-16 168.87
2018-10-15 168.87
2018-10-12 168.87
2018-10-11 168.87
2018-10-10 168.87
2018-10-09 168.87
2018-10-08 168.87
2018-10-05 168.87
2018-10-04 168.87
2018-10-03 168.87
2018-10-02 168.87
2018-09-28 168.87
2018-09-27 168.87
2018-09-26 168.87
2018-09-24 168.87
2018-09-21 168.87
2018-09-20 168.87
2018-09-19 168.87
2018-09-18 168.87
2018-09-17 168.87
2018-09-14 168.87
2018-09-13 168.87
2018-09-12 168.87
2018-09-11 168.87
2018-09-10 168.87
2018-09-07 168.87
2018-09-06 168.87
2018-09-05 168.87
2018-09-04 168.87
2018-09-03 168.87
2018-08-31 168.87
2018-08-30 168.87
2018-08-29 168.87
2018-08-28 168.87
2018-08-27 168.87
2018-08-24 168.87
2018-08-23 168.87
2018-08-22 168.87
2018-08-21 168.87
2018-08-20 168.87
2018-08-17 168.87
2018-08-16 168.87
2018-08-15 168.87
2018-08-14 168.87
2018-08-13 168.87
2018-08-10 168.87
2018-08-09 168.87
2018-08-08 168.87
2018-08-07 168.87
2018-08-06 168.87
2018-08-03 168.87
2018-08-02 168.87
2018-08-01 168.87
2018-07-31 168.87
2018-07-30 168.87
2018-07-27 168.87
2018-07-26 168.87
2018-07-25 168.87
2018-07-24 168.87
2018-07-23 168.87
2018-07-20 168.87
2018-07-19 168.87
2018-07-18 168.87
2018-07-17 168.87
2018-07-16 168.87
2018-07-13 168.87
2018-07-12 168.87
2018-07-11 168.87
2018-07-10 168.87
2018-07-09 168.87
2018-07-06 168.87
2018-07-05 168.87
2018-07-04 168.87
2018-07-03 168.87
2018-06-29 168.87
2018-06-28 168.87
2018-06-27 168.87
2018-06-26 168.87
2018-06-25 168.87
2018-06-22 168.87
2018-06-21 168.87
2018-06-20 168.87
2018-06-19 168.87
2018-06-15 168.87
2018-06-14 168.87
2018-06-13 168.87
2018-06-12 168.87
2018-06-11 168.87
2018-06-08 168.87
2018-06-07 168.87
2018-06-06 168.87
2018-06-05 168.87
2018-06-04 168.87
2018-06-01 168.87
2018-05-31 168.87
2018-05-30 168.87
2018-05-29 168.87
2018-05-28 168.87
2018-05-25 168.87
2018-05-24 168.87
2018-05-23 168.87
2018-05-21 168.87
2018-05-18 168.87
2018-05-17 168.87
2018-05-16 168.87
2018-05-15 168.87
2018-05-14 168.87
2018-05-11 168.87
2018-05-10 168.87
2018-05-09 168.87
2018-05-08 168.87
2018-05-07 168.87
2018-05-04 168.87
2018-05-03 168.87
2018-05-02 168.87
2018-04-30 168.87
2018-04-27 168.87
2018-04-26 168.87
2018-04-25 168.87
2018-04-24 168.87
2018-04-23 168.87
2018-04-20 168.87
2018-04-19 168.87
2018-04-18 168.87
2018-04-17 168.87
2018-04-16 168.87
2018-04-13 168.87
2018-04-12 168.87
2018-04-11 168.87
2018-04-10 168.87
2018-04-09 168.87
2018-04-06 168.87
2018-04-04 168.87
2018-04-03 168.87
2018-03-29 168.87
2018-03-28 168.87
2018-03-27 168.87
2018-03-26 168.87
2018-03-23 168.87
2018-03-22 168.87
2018-03-21 168.87
2018-03-20 168.87
2018-03-19 168.87
2018-03-16 168.87
2018-03-15 168.87
2018-03-14 168.87
2018-03-13 168.87
2018-03-12 168.87
2018-03-09 168.87
2018-03-08 168.87
2018-03-07 168.87
2018-03-06 168.87
2018-03-05 168.87
2018-03-02 168.87
2018-03-01 168.87
2018-02-28 168.87
2018-02-27 168.87
2018-02-26 168.87
2018-02-23 168.87
2018-02-22 168.87
2018-02-21 168.87
2018-02-20 168.87
2018-02-15 168.87
2018-02-14 168.87
2018-02-13 168.87
2018-02-12 168.87
2018-02-09 168.87
2018-02-08 168.87
2018-02-07 168.87
2018-02-06 168.87
2018-02-05 168.87
2018-02-02 168.87
2018-02-01 168.87
2018-01-31 168.87
2018-01-30 168.87
2018-01-29 168.87
2018-01-26 168.87
2018-01-25 168.87
2018-01-24 168.87
2018-01-23 168.87
2018-01-22 168.87
2018-01-19 168.87
2018-01-18 168.87
2018-01-17 168.87
2018-01-16 168.87
2018-01-15 168.87
2018-01-12 168.87
2018-01-11 168.87
2018-01-10 168.87
2018-01-09 168.87
2018-01-08 168.87
2018-01-05 168.87
2018-01-04 168.87
2018-01-03 168.87
2018-01-02 168.87
2017-12-29 168.87
2017-12-28 168.87
2017-12-27 168.87
2017-12-22 168.87
2017-12-21 168.87
2017-12-20 168.87
2017-12-19 168.87
2017-12-18 168.87
2017-12-15 168.87
2017-12-14 168.87
2017-12-13 168.87
2017-12-12 168.87
2017-12-11 168.87
2017-12-08 168.87
2017-12-07 168.87
2017-12-06 168.87
2017-12-05 168.87
2017-12-04 168.87
2017-12-01 168.87
2017-11-30 168.87
2017-11-29 168.87
2017-11-28 168.87
2017-11-27 168.87
2017-11-24 168.87
2017-11-23 168.87
2017-11-22 168.87
2017-11-21 168.87
2017-11-20 168.87
2017-11-17 168.87
2017-11-16 168.87
2017-11-15 168.87
2017-11-14 168.87
2017-11-13 168.87
2017-11-10 168.87
2017-11-09 168.87
2017-11-08 168.87
2017-11-07 168.87
2017-11-06 168.87
2017-11-03 168.87
2017-11-02 168.87
2017-11-01 168.87
2017-10-31 168.87
2017-10-30 168.87
2017-10-27 168.87
2017-10-26 168.87
2017-10-25 168.87
2017-10-24 168.87
2017-10-23 168.87
2017-10-20 168.87
2017-10-19 168.87
2017-10-18 168.87
2017-10-17 168.87
2017-10-16 168.87
2017-10-13 168.87
2017-10-12 168.87
2017-10-11 168.87
2017-10-10 168.87
2017-10-09 168.87
2017-10-06 168.87
2017-10-04 168.87
2017-10-03 168.87
2017-09-29 168.87
2017-09-28 168.87
2017-09-27 168.87
2017-09-26 168.87
2017-09-25 168.87
2017-09-22 168.87
2017-09-21 168.87
2017-09-20 168.87
2017-09-19 168.87
2017-09-18 168.87
2017-09-15 168.87
2017-09-14 168.87
2017-09-13 168.87
2017-09-12 168.87
2017-09-11 168.87
2017-09-08 168.87
2017-09-07 168.87
2017-09-06 168.87
2017-09-05 168.87
2017-09-04 168.87
2017-09-01 168.87
2017-08-31 168.87
2017-08-30 168.87
2017-08-29 168.87
2017-08-28 168.87
2017-08-25 168.87
2017-08-24 168.87
2017-08-22 168.87
2017-08-21 168.87
2017-08-18 168.87
2017-08-17 168.87
2017-08-16 168.87
2017-08-15 168.87
2017-08-14 168.87
2017-08-11 168.87
2017-08-10 168.87
2017-08-09 168.87
2017-08-08 168.87
2017-08-07 168.87
2017-08-04 168.87
2017-08-03 168.87
2017-08-02 168.87
2017-08-01 168.87
2017-07-31 168.87
2017-07-28 168.87
2017-07-27 168.87
2017-07-26 168.87
2017-07-25 168.87
2017-07-24 168.87
2017-07-21 168.87
2017-07-20 168.87
2017-07-19 168.87
2017-07-18 168.87
2017-07-17 168.87
2017-07-14 168.87
2017-07-13 168.87
2017-07-12 168.87
2017-07-11 168.87
2017-07-10 168.87
2017-07-07 168.87
2017-07-06 168.87
2017-07-05 168.87
2017-07-04 168.87
2017-07-03 168.87
2017-06-30 168.87
2017-06-29 168.87
2017-06-28 168.87
2017-06-27 168.87
2017-06-26 168.87
2017-06-23 168.87
2017-06-22 168.87
2017-06-21 168.87
2017-06-20 168.87
2017-06-19 168.87
2017-06-16 168.87
2017-06-15 168.87
2017-06-14 168.87
2017-06-13 168.87
2017-06-12 168.87
2017-06-09 168.87
2017-06-08 168.87
2017-06-07 168.87
2017-06-06 168.87
2017-06-05 168.87
2017-06-02 168.87
2017-06-01 168.87
2017-05-31 168.87
2017-05-29 168.87
2017-05-26 168.87
2017-05-25 168.87
2017-05-24 168.87
2017-05-23 168.87
2017-05-22 168.87
2017-05-19 168.87
2017-05-18 168.87
2017-05-17 168.87
2017-05-16 168.87
2017-05-15 168.87
2017-05-12 168.87
2017-05-11 168.87
2017-05-10 168.87
2017-05-09 168.87
2017-05-08 168.87
2017-05-05 168.87
2017-05-04 168.87
2017-05-02 168.87
2017-04-28 168.87
2017-04-27 168.87
2017-04-26 168.87
2017-04-25 168.87
2017-04-24 168.87
2017-04-21 168.87
2017-04-20 168.87
2017-04-19 168.87
2017-04-18 168.87
2017-04-13 168.87
2017-04-12 168.87
2017-04-11 168.87
2017-04-10 168.87
2017-04-07 168.87
2017-04-06 168.87
2017-04-05 168.87
2017-04-03 168.87
2017-03-31 168.87
2017-03-30 168.87
2017-03-29 172.71
2017-03-28 184.23
2017-03-27 180.39
2017-03-24 191.91
2017-03-23 191.91
2017-03-22 184.23
2017-03-21 191.91
2017-03-20 191.91
2017-03-17 191.91
2017-03-16 199.59
2017-03-15 199.59
2017-03-14 199.59
2017-03-13 199.59
2017-03-10 199.59
2017-03-09 199.59
2017-03-08 207.28
2017-03-07 207.28
2017-03-06 203.43
2017-03-03 207.28
2017-03-02 211.12
2017-03-01 214.96
2017-02-28 222.64
2017-02-27 214.96
2017-02-24 207.28
2017-02-23 207.28
2017-02-22 207.28
2017-02-21 207.28
2017-02-20 211.12
2017-02-17 207.28
2017-02-16 199.59
2017-02-15 207.28
2017-02-14 211.12
2017-02-13 207.28
2017-02-10 218.80
2017-02-09 207.28
2017-02-08 203.43
2017-02-07 207.28
2017-02-06 218.80
2017-02-03 191.91
2017-02-02 188.07
2017-02-01 184.23
2017-01-27 184.23
2017-01-26 184.23
2017-01-25 180.39
2017-01-24 176.55
2017-01-23 172.71
2017-01-20 172.71
2017-01-19 168.87
2017-01-18 172.71
2017-01-17 172.71
2017-01-16 168.87
2017-01-13 172.71
2017-01-12 172.71
2017-01-11 176.55
2017-01-10 176.55
2017-01-09 172.71
2017-01-06 172.71
2017-01-05 176.55
2017-01-04 172.71
2017-01-03 172.71
2016-12-30 172.71
2016-12-29 176.55
2016-12-28 168.87
2016-12-23 172.71
2016-12-22 172.71
2016-12-21 184.23
2016-12-20 180.39
2016-12-19 184.23
2016-12-16 184.23
2016-12-15 195.75
2016-12-14 203.43
2016-12-13 195.75
2016-12-12 195.75
2016-12-09 199.59
2016-12-08 195.75
2016-12-07 195.75
2016-12-06 218.80
2016-12-05 222.64
2016-12-02 203.43
2016-12-01 188.07
2016-11-30 184.23
2016-11-29 184.23
2016-11-28 180.39
2016-11-25 176.55
2016-11-24 176.55
2016-11-23 180.39
2016-11-22 168.87
2016-11-21 168.87
2016-11-18 168.87
2016-11-17 161.18
2016-11-16 161.18
2016-11-15 161.18
2016-11-14 153.50
2016-11-11 149.66
2016-11-10 153.50
2016-11-09 157.34
2016-11-08 161.18
2016-11-07 165.03
2016-11-04 172.71
2016-11-03 172.71
2016-11-02 176.55
2016-11-01 165.03
2016-10-31 165.03
2016-10-28 168.87
2016-10-27 176.55
2016-10-26 180.39
2016-10-25 180.39
2016-10-24 180.39
2016-10-20 184.23
2016-10-19 168.87
2016-10-18 172.71
2016-10-17 176.55
2016-10-14 176.55
2016-10-13 184.23
2016-10-12 195.75
2016-10-11 199.59
2016-10-07 195.75
2016-10-06 195.75
2016-10-05 195.75
2016-10-04 195.75
2016-10-03 199.59
2016-09-30 222.64
2016-09-29 214.96
2016-09-28 345.55
2016-09-27 376.28
2016-09-26 391.64
2016-09-23 399.32
2016-09-22 399.32
2016-09-21 399.32
2016-09-20 399.32
2016-09-19 399.32
2016-09-15 391.64
2016-09-14 391.64
2016-09-13 399.32
2016-09-12 407.01
2016-09-09 407.01
2016-09-08 407.01
2016-09-07 414.69
2016-09-06 407.01
2016-09-05 407.01
2016-09-02 399.32
2016-09-01 391.64
2016-08-31 391.64
2016-08-30 407.01
2016-08-29 399.32
2016-08-26 414.69
2016-08-25 422.37
2016-08-24 437.73
2016-08-23 430.05
2016-08-22 430.05
2016-08-19 407.01
2016-08-18 422.37
2016-08-17 414.69
2016-08-16 407.01
2016-08-15 414.69
2016-08-12 414.69
2016-08-11 407.01
2016-08-10 391.64
2016-08-09 399.32
2016-08-08 414.69
2016-08-05 407.01
2016-08-04 414.69
2016-08-03 422.37
2016-08-01 437.73
2016-07-29 430.05
2016-07-28 437.73
2016-07-27 453.10
2016-07-26 445.41
2016-07-25 445.41
2016-07-22 445.41
2016-07-21 445.41
2016-07-20 445.41
2016-07-19 453.10
2016-07-18 453.10
2016-07-15 453.10
2016-07-14 460.78
2016-07-13 460.78
2016-07-12 453.10
2016-07-11 468.46
2016-07-08 453.10
2016-07-07 453.10
2016-07-06 460.78
2016-07-05 460.78
2016-07-04 468.46
2016-06-30 476.14
2016-06-29 414.69
2016-06-28 422.37
2016-06-27 422.37
2016-06-24 414.69
2016-06-23 422.37
2016-06-22 422.37
2016-06-21 422.37
2016-06-20 422.37
2016-06-17 430.05
2016-06-16 422.37
2016-06-15 437.73
2016-06-14 430.05
2016-06-13 414.69
2016-06-10 414.69
2016-06-08 422.37
2016-06-07 414.69
2016-06-06 445.41
2016-06-03 483.82
2016-06-02 483.82
2016-06-01 499.19
2016-05-31 491.51
2016-05-30 476.14
2016-05-27 491.51
2016-05-26 491.51
2016-05-25 491.51
2016-05-24 499.19
2016-05-23 499.19
2016-05-20 506.87
2016-05-19 491.51
2016-05-18 468.46
2016-05-17 468.46
2016-05-16 468.46
2016-05-13 437.73
2016-05-12 453.10
2016-05-11 453.10
2016-05-10 453.10
2016-05-09 468.46
2016-05-06 499.19
2016-05-05 499.19
2016-05-04 499.19
2016-05-03 522.23
2016-04-29 522.23
2016-04-28 537.60
2016-04-27 522.23
2016-04-26 537.60
2016-04-25 545.28
2016-04-22 545.28
2016-04-21 529.92
2016-04-20 537.60
2016-04-19 499.19
2016-04-18 483.82
2016-04-15 499.19
2016-04-14 506.87
2016-04-13 460.78
2016-04-12 345.55
2016-04-11 291.78
2016-04-08 291.78
2016-04-07 299.46
2016-04-06 307.14
2016-04-05 314.82
2016-04-01 314.82
2016-03-31 330.19
2016-03-30 337.87
2016-03-29 353.23
2016-03-24 368.60
2016-03-23 368.60
2016-03-22 376.28
2016-03-21 376.28
2016-03-18 376.28
2016-03-17 376.28
2016-03-16 383.96
2016-03-15 383.96
2016-03-14 376.28
2016-03-11 368.60
2016-03-10 368.60
2016-03-09 368.60
2016-03-08 368.60
2016-03-07 376.28
2016-03-04 376.28
2016-03-03 360.91
2016-03-02 368.60
2016-03-01 360.91
2016-02-29 376.28
2016-02-26 407.01
2016-02-25 407.01
2016-02-24 422.37
2016-02-23 422.37
2016-02-22 407.01
2016-02-19 391.64
2016-02-18 414.69
2016-02-17 414.69
2016-02-16 430.05
2016-02-15 437.73
2016-02-12 430.05
2016-02-11 422.37
2016-02-05 430.05
2016-02-04 414.69
2016-02-03 422.37
2016-02-02 430.05
2016-02-01 437.73
2016-01-29 437.73
2016-01-28 437.73
2016-01-27 445.41
2016-01-26 430.05
2016-01-25 437.73
2016-01-22 430.05
2016-01-21 422.37
2016-01-20 445.41
2016-01-19 476.14
2016-01-18 468.46
2016-01-15 476.14
2016-01-14 476.14
2016-01-13 483.82
2016-01-12 476.14
2016-01-11 476.14
2016-01-08 491.51
2016-01-07 491.51
2016-01-06 491.51
2016-01-05 483.82
2016-01-04 476.14
2015-12-31 491.51
2015-12-30 491.51
2015-12-29 483.82
2015-12-28 491.51
2015-12-24 491.51
2015-12-23 491.51
2015-12-22 491.51
2015-12-21 491.51
2015-12-18 491.51
2015-12-17 476.14
2015-12-16 491.51
2015-12-15 476.14
2015-12-14 476.14
2015-12-11 483.82
2015-12-10 483.82
2015-12-09 483.82
2015-12-08 491.51
2015-12-07 499.19
2015-12-04 499.19
2015-12-03 506.87
2015-12-02 506.87
2015-12-01 483.82
2015-11-30 491.51
2015-11-27 483.82
2015-11-26 491.51
2015-11-25 491.51
2015-11-24 499.19
2015-11-23 506.87
2015-11-20 514.55
2015-11-19 522.23
2015-11-18 537.60
2015-11-17 514.55
2015-11-16 506.87
2015-11-13 514.55
2015-11-12 514.55
2015-11-11 514.55
2015-11-10 506.87
2015-11-09 529.92
2015-11-06 552.96
2015-11-05 568.32
2015-11-04 591.37
2015-11-03 599.05
2015-11-02 599.05
2015-10-30 599.05
2015-10-29 606.73
2015-10-28 606.73
2015-10-27 614.42
2015-10-26 606.73
2015-10-23 606.73
2015-10-22 606.73
2015-10-20 606.73
2015-10-19 606.73
2015-10-16 614.42
2015-10-15 622.10
2015-10-14 599.05
2015-10-13 606.73
2015-10-12 599.05
2015-10-09 614.42
2015-10-08 614.42
2015-10-07 629.78
2015-10-06 622.10
2015-10-05 622.10
2015-10-02 622.10
2015-09-30 606.73
2015-09-29 614.42
2015-09-25 645.14
2015-09-24 599.05
2015-09-23 576.01
2015-09-22 583.69
2015-09-21 599.05
2015-09-18 606.73
2015-09-17 606.73
2015-09-16 583.69
2015-09-15 583.69
2015-09-14 568.50
2015-09-11 568.50
2015-09-10 583.69
2015-09-09 576.09
2015-09-08 576.09
2015-09-07 530.51
2015-09-04 545.71
2015-09-02 583.69
2015-09-01 583.69
2015-08-31 614.07
2015-08-28 644.46
2015-08-27 576.09
2015-08-26 538.11
2015-08-25 522.92
2015-08-24 522.92
2015-08-21 583.69
2015-08-20 598.88
2015-08-19 621.67
2015-08-18 553.30
2015-08-17 545.71
2015-08-14 553.30
2015-08-13 553.30
2015-08-12 568.50
2015-08-11 583.69
2015-08-10 583.69
2015-08-07 583.69
2015-08-06 591.29
2015-08-05 576.09
2015-08-04 576.09
2015-08-03 576.09
2015-07-31 591.29
2015-07-30 591.29
2015-07-29 576.09
2015-07-28 591.29
2015-07-27 568.50
2015-07-24 591.29
2015-07-23 591.29
2015-07-22 583.69
2015-07-21 591.29
2015-07-20 591.29
2015-07-17 598.88
2015-07-16 576.09
2015-07-15 576.09
2015-07-14 568.50
2015-07-13 553.30
2015-07-10 530.51
2015-07-09 515.32
2015-07-08 424.16
2015-07-07 469.74
2015-07-06 500.13
2015-07-03 553.30
2015-07-02 591.29
2015-06-30 598.88
2015-06-29 598.88
2015-06-26 629.27
2015-06-25 644.46
2015-06-24 652.06
2015-06-23 659.65
2015-06-22 652.06
2015-06-19 652.06
2015-06-18 652.06
2015-06-17 659.65
2015-06-16 644.46
2015-06-15 659.65
2015-06-12 674.85
2015-06-11 667.25
2015-06-10 659.65
2015-06-09 667.25
2015-06-08 690.04
2015-06-05 674.85
2015-06-04 636.86
2015-06-03 644.46
2015-06-02 644.46
2015-06-01 636.86
2015-05-29 636.86
2015-05-28 629.27
2015-05-27 644.46
2015-05-26 635.35
2015-05-22 635.35
2015-05-21 627.92
2015-05-20 620.49
2015-05-19 620.49
2015-05-18 613.06
2015-05-15 613.06
2015-05-14 620.49
2015-05-13 627.92
2015-05-12 627.92
2015-05-11 635.35
2015-05-08 635.35
2015-05-07 635.35
2015-05-06 635.35
2015-05-05 642.77
2015-05-04 642.77
2015-04-30 620.49
2015-04-29 613.06
2015-04-28 613.06
2015-04-27 620.49
2015-04-24 613.06
2015-04-23 583.35
2015-04-22 575.92
2015-04-21 583.35
2015-04-20 568.50
2015-04-17 590.78
2015-04-16 590.78
2015-04-15 590.78
2015-04-14 590.78
2015-04-13 583.35
2015-04-10 568.50
2015-04-09 575.92
2015-04-08 568.50
2015-04-02 561.07
2015-04-01 546.21
2015-03-31 546.21
2015-03-30 546.21
2015-03-27 538.78
2015-03-26 538.78
2015-03-25 546.21
2015-03-24 546.21
2015-03-23 546.21
2015-03-20 561.07
2015-03-19 568.50
2015-03-18 561.07
2015-03-17 538.78
2015-03-16 546.21
2015-03-13 553.64
2015-03-12 553.64
2015-03-11 553.64
2015-03-10 568.50
2015-03-09 575.92
2015-03-06 583.35
2015-03-05 590.78
2015-03-04 605.63
2015-03-03 613.06
2015-03-02 605.63
2015-02-27 590.78
2015-02-26 583.35
2015-02-25 583.35
2015-02-24 575.92
2015-02-23 583.35
2015-02-18 575.92
2015-02-17 575.92
2015-02-16 583.35
2015-02-13 583.35
2015-02-12 583.35
2015-02-11 583.35
2015-02-10 575.92
2015-02-09 568.50
2015-02-06 575.92
2015-02-05 575.92
2015-02-04 561.07
2015-02-03 553.64
2015-02-02 561.07
2015-01-30 561.07
2015-01-29 561.07
2015-01-28 568.50
2015-01-27 605.63
2015-01-26 583.35
2015-01-23 598.21
2015-01-22 598.21
2015-01-21 605.63
2015-01-20 613.06
2015-01-19 620.49
2015-01-16 635.35
2015-01-15 657.63
2015-01-14 679.91
2015-01-13 672.48
2015-01-12 702.19
2015-01-09 687.34
2015-01-08 635.35
2015-01-07 650.20
2015-01-06 635.35
2015-01-05 642.77
2015-01-02 650.20
2014-12-31 635.35
2014-12-30 635.35
2014-12-29 620.49
2014-12-24 635.35
2014-12-23 635.35
2014-12-22 635.35
2014-12-19 642.77
2014-12-18 635.35
2014-12-17 627.92
2014-12-16 642.77
2014-12-15 642.77
2014-12-12 642.77
2014-12-11 642.77
2014-12-10 627.92
2014-12-09 620.49
2014-12-08 613.06
2014-12-05 620.49
2014-12-04 627.92
2014-12-03 627.92
2014-12-02 635.35
2014-12-01 620.49
2014-11-28 620.49
2014-11-27 598.21
2014-11-26 598.21
2014-11-25 590.78
2014-11-24 598.21
2014-11-21 598.21
2014-11-20 590.78
2014-11-19 605.63
2014-11-18 605.63
2014-11-17 627.92
2014-11-14 590.78
2014-11-13 605.63
2014-11-12 598.21
2014-11-11 605.63
2014-11-10 613.06
2014-11-07 598.21
2014-11-06 590.78
2014-11-05 598.21
2014-11-04 613.06
2014-11-03 620.49
2014-10-31 613.06
2014-10-30 613.06
2014-10-29 613.06
2014-10-28 613.06
2014-10-27 613.06
2014-10-24 627.92
2014-10-23 635.35
2014-10-22 635.35
2014-10-21 635.35
2014-10-20 635.35
2014-10-17 635.35
2014-10-16 605.63
2014-10-15 620.49
2014-10-14 627.92
2014-10-13 620.49
2014-10-10 627.92
2014-10-09 627.92
2014-10-08 627.92
2014-10-07 627.92
2014-10-06 627.92
2014-10-03 605.63
2014-09-30 605.63
2014-09-29 627.92
2014-09-26 642.77
2014-09-25 657.63
2014-09-24 650.20
2014-09-23 642.77
2014-09-22 657.63
2014-09-19 657.63
2014-09-18 650.20
2014-09-17 650.20
2014-09-16 650.20
2014-09-15 657.56
2014-09-12 657.56
2014-09-11 657.56
2014-09-10 657.56
2014-09-08 657.56
2014-09-05 664.91
2014-09-04 664.91
2014-09-03 664.91
2014-09-02 664.91
2014-09-01 657.56
2014-08-29 657.56
2014-08-28 657.56
2014-08-27 664.91
2014-08-26 664.91
2014-08-25 664.91
2014-08-22 679.62
2014-08-21 664.91
2014-08-20 679.62
2014-08-19 679.62
2014-08-18 672.27
2014-08-15 672.27
2014-08-14 657.56
2014-08-13 664.91
2014-08-12 664.91
2014-08-11 664.91
2014-08-08 657.56
2014-08-07 657.56
2014-08-06 650.20
2014-08-05 657.56
2014-08-04 650.20
2014-08-01 664.91
2014-07-31 657.56
2014-07-30 664.91
2014-07-29 672.27
2014-07-28 664.91
2014-07-25 657.56
2014-07-24 664.91
2014-07-23 657.56
2014-07-22 664.91
2014-07-21 657.56
2014-07-18 657.56
2014-07-17 672.27
2014-07-16 657.56
2014-07-15 672.27
2014-07-14 672.27
2014-07-11 672.27
2014-07-10 679.62
2014-07-09 672.27
2014-07-08 686.98
2014-07-07 672.27
2014-07-04 664.91
2014-07-03 664.91
2014-07-02 672.27
2014-06-30 657.56
2014-06-27 657.56
2014-06-26 664.91
2014-06-25 650.20
2014-06-24 657.56
2014-06-23 664.91
2014-06-20 672.27
2014-06-19 679.62
2014-06-18 679.62
2014-06-17 686.98
2014-06-16 686.98
2014-06-13 701.68
2014-06-12 701.68
2014-06-11 701.68
2014-06-10 686.98
2014-06-09 694.33
2014-06-06 709.04
2014-06-05 716.39
2014-06-04 716.39
2014-06-03 716.39
2014-05-30 723.75
2014-05-29 679.62
2014-05-28 694.33
2014-05-27 709.04
2014-05-26 686.98
2014-05-23 694.33
2014-05-22 664.91
2014-05-21 664.91
2014-05-20 679.62
2014-05-19 672.27
2014-05-16 679.62
2014-05-15 664.91
2014-05-14 694.33
2014-05-13 694.33
2014-05-12 679.89
2014-05-09 651.00
2014-05-08 665.45
2014-05-07 658.22
2014-05-05 672.67
2014-05-02 679.89
2014-04-30 672.67
2014-04-29 651.00
2014-04-28 658.22
2014-04-25 665.45
2014-04-24 672.67
2014-04-23 665.45
2014-04-22 672.67
2014-04-17 665.45
2014-04-16 672.67
2014-04-15 665.45
2014-04-14 672.67
2014-04-11 679.89
2014-04-10 687.11
2014-04-09 687.11
2014-04-08 687.11
2014-04-07 687.11
2014-04-04 694.33
2014-04-03 701.55
2014-04-02 694.33
2014-04-01 694.33
2014-03-31 701.55
2014-03-28 679.89
2014-03-27 672.67
2014-03-26 679.89
2014-03-25 694.33
2014-03-24 701.55
2014-03-21 715.99
2014-03-20 723.21
2014-03-19 730.44
2014-03-18 730.44
2014-03-17 752.10
2014-03-14 730.44
2014-03-13 752.10
2014-03-12 744.88
2014-03-11 752.10
2014-03-10 730.44
2014-03-07 701.55
2014-03-06 687.11
2014-03-05 679.89
2014-03-04 679.89
2014-03-03 687.11
2014-02-28 701.55
2014-02-27 658.22
2014-02-26 658.22
2014-02-25 658.22
2014-02-24 665.45
2014-02-21 672.67
2014-02-20 679.89
2014-02-19 687.11
2014-02-18 687.11
2014-02-17 679.89
2014-02-14 687.11
2014-02-13 687.11
2014-02-12 679.89
2014-02-11 679.89
2014-02-10 672.67
2014-02-07 672.67
2014-02-06 679.89
2014-02-05 687.11
2014-02-04 665.45
2014-01-30 658.22
2014-01-29 672.67
2014-01-28 672.67
2014-01-27 672.67
2014-01-24 694.33
2014-01-23 715.99
2014-01-22 723.21
2014-01-21 723.21
2014-01-20 730.44
2014-01-17 723.21
2014-01-16 730.44
2014-01-15 744.88
2014-01-14 759.32
2014-01-13 744.88
2014-01-10 737.66
2014-01-09 744.88
2014-01-08 759.32
2014-01-07 766.54
2014-01-06 752.10
2014-01-03 752.10
2014-01-02 744.88
2013-12-31 766.54
2013-12-30 809.87
2013-12-27 766.54
2013-12-24 708.77
2013-12-23 715.99
2013-12-20 701.55
2013-12-19 701.55
2013-12-18 715.99
2013-12-17 701.55
2013-12-16 701.55
2013-12-13 694.33
2013-12-12 694.33
2013-12-11 687.11
2013-12-10 715.99
2013-12-09 715.99
2013-12-06 715.99
2013-12-05 708.77
2013-12-04 708.77
2013-12-03 715.99
2013-12-02 723.21
2013-11-29 708.77
2013-11-28 708.77
2013-11-27 715.99
2013-11-26 715.99
2013-11-25 665.45
2013-11-22 679.89
2013-11-21 643.78
2013-11-20 672.67
2013-11-19 665.45
2013-11-18 665.45
2013-11-15 658.22
2013-11-14 651.00
2013-11-13 629.34
2013-11-12 643.78
2013-11-11 651.00
2013-11-08 643.78
2013-11-07 658.22
2013-11-06 658.22
2013-11-05 658.22
2013-11-04 672.67
2013-11-01 672.67
2013-10-31 665.45
2013-10-30 687.11
2013-10-29 679.89
2013-10-28 723.21
2013-10-25 744.88
2013-10-24 752.10
2013-10-23 708.77
2013-10-22 715.99
2013-10-21 708.77
2013-10-18 701.55
2013-10-17 708.77
2013-10-16 694.33
2013-10-15 701.55
2013-10-11 694.33
2013-10-10 701.55
2013-10-09 694.33
2013-10-08 694.33
2013-10-07 687.11
2013-10-04 701.55
2013-10-03 708.77
2013-10-02 701.55
2013-09-30 694.33
2013-09-27 715.99
2013-09-26 708.77
2013-09-25 687.11
2013-09-24 694.33
2013-09-23 687.11
2013-09-19 708.77
2013-09-18 694.33
2013-09-17 708.77
2013-09-16 715.99
2013-09-13 701.55
2013-09-12 701.55
2013-09-11 708.77
2013-09-10 679.89
2013-09-09 679.89
2013-09-06 679.89
2013-09-05 672.67
2013-09-04 664.00
2013-09-03 656.93
2013-09-02 649.85
2013-08-30 649.85
2013-08-29 656.93
2013-08-28 649.85
2013-08-27 656.93
2013-08-26 656.93
2013-08-23 671.08
2013-08-22 664.00
2013-08-21 664.00
2013-08-20 671.08
2013-08-19 678.15
2013-08-16 678.15
2013-08-15 699.37
2013-08-13 713.52
2013-08-12 713.52
2013-08-09 727.67
2013-08-08 713.52
2013-08-07 699.37
2013-08-06 699.37
2013-08-05 671.08
2013-08-02 685.22
2013-08-01 678.15
2013-07-31 664.00
2013-07-30 671.08
2013-07-29 671.08
2013-07-26 678.15
2013-07-25 671.08
2013-07-24 678.15
2013-07-23 671.08
2013-07-22 656.93
2013-07-19 671.08
2013-07-18 685.22
2013-07-17 685.22
2013-07-16 685.22
2013-07-15 635.70
2013-07-12 635.70
2013-07-11 642.78
2013-07-10 635.70
2013-07-09 614.48
2013-07-08 621.56
2013-07-05 628.63
2013-07-04 621.56
2013-07-03 607.41
2013-07-02 621.56
2013-06-28 621.56
2013-06-27 621.56
2013-06-26 628.63
2013-06-25 593.26
2013-06-24 614.48
2013-06-21 628.63
2013-06-20 635.70
2013-06-19 656.93
2013-06-18 685.22
2013-06-17 653.39
2013-06-14 646.48
2013-06-13 618.83
2013-06-11 625.74
2013-06-10 646.48
2013-06-07 632.65
2013-06-06 653.39
2013-06-05 681.04
2013-06-04 687.95
2013-06-03 681.04
2013-05-31 687.95
2013-05-30 687.95
2013-05-29 708.68
2013-05-28 722.51
2013-05-27 715.60
2013-05-24 674.13
2013-05-23 667.21
2013-05-22 687.95
2013-05-21 708.68
2013-05-20 715.60
2013-05-16 694.86
2013-05-15 694.86
2013-05-14 701.77
2013-05-13 701.77
2013-05-10 729.42
2013-05-09 722.51
2013-05-08 722.51
2013-05-07 729.42
2013-05-06 694.86
2013-05-03 687.95
2013-05-02 687.95
2013-04-30 681.04
2013-04-29 687.95
2013-04-26 687.95
2013-04-25 694.86
2013-04-24 701.77
2013-04-23 687.95
2013-04-22 701.77
2013-04-19 701.77
2013-04-18 687.95
2013-04-17 687.95
2013-04-16 722.51
2013-04-15 701.77
2013-04-12 715.60
2013-04-11 667.21
2013-04-10 646.48
2013-04-09 646.48
2013-04-08 611.92
2013-04-05 611.92
2013-04-03 639.57
2013-04-02 694.86
2013-03-28 694.86
2013-03-27 708.68
2013-03-26 708.68
2013-03-25 722.51
2013-03-22 750.16
2013-03-21 750.16
2013-03-20 750.16
2013-03-19 736.33
2013-03-18 708.68
2013-03-15 743.24
2013-03-14 763.98
2013-03-13 770.89
2013-03-12 867.66
2013-03-11 881.48
2013-03-08 909.13
2013-03-07 909.13
2013-03-06 909.13
2013-03-05 902.22
2013-03-04 909.13
2013-03-01 916.04
2013-02-28 929.86
2013-02-27 929.86
2013-02-26 895.30
2013-02-25 929.86
2013-02-22 985.16
2013-02-21 971.33
2013-02-20 985.16
2013-02-19 985.16
2013-02-18 1,019.72
2013-02-15 902.22
2013-02-14 874.57
2013-02-08 874.57
2013-02-07 874.57
2013-02-06 881.48
2013-02-05 881.48
2013-02-04 909.13
2013-02-01 902.22
2013-01-31 909.13
2013-01-30 909.13
2013-01-29 902.22
2013-01-28 888.39
2013-01-25 895.30
2013-01-24 922.95
2013-01-23 922.95
2013-01-22 853.83
2013-01-21 874.57
2013-01-18 888.39
2013-01-17 902.22
2013-01-16 936.78
2013-01-15 916.04
2013-01-14 867.66
2013-01-11 770.89
2013-01-10 791.63
2013-01-09 770.89
2013-01-08 763.98
2013-01-07 770.89
2013-01-04 674.13
2013-01-03 674.13
2013-01-02 681.04
2012-12-31 667.21
2012-12-28 674.13
2012-12-27 667.21
2012-12-24 681.04
2012-12-21 674.13
2012-12-20 681.04
2012-12-19 687.95
2012-12-18 674.13
2012-12-17 687.95
2012-12-14 687.95
2012-12-13 674.13
2012-12-12 687.95
2012-12-11 674.13
2012-12-10 687.95
2012-12-07 694.86
2012-12-06 687.95
2012-12-05 687.95
2012-12-04 681.04
2012-12-03 687.95
2012-11-30 701.77
2012-11-29 681.04
2012-11-28 681.04
2012-11-27 694.86
2012-11-26 701.77
2012-11-23 674.13
2012-11-22 674.13
2012-11-21 667.21
2012-11-20 681.04
2012-11-19 681.04
2012-11-16 660.30
2012-11-15 674.13
2012-11-14 674.13
2012-11-13 674.13
2012-11-12 667.21
2012-11-09 681.04
2012-11-08 674.13
2012-11-07 701.77
2012-11-06 694.86
2012-11-05 694.86
2012-11-02 674.13
2012-11-01 646.48
2012-10-31 639.57
2012-10-30 625.74
2012-10-29 618.83
2012-10-26 618.83
2012-10-25 632.65
2012-10-24 660.30
2012-10-22 660.30
2012-10-19 653.39
2012-10-18 674.13
2012-10-17 681.04
2012-10-16 674.13
2012-10-15 694.86
2012-10-12 687.95
2012-10-11 701.77
2012-10-10 715.60
2012-10-09 708.68
2012-10-08 701.77
2012-10-05 708.68
2012-10-04 722.51
2012-10-03 715.60
2012-09-28 708.68
2012-09-27 694.86
2012-09-26 632.65
2012-09-25 632.65
2012-09-24 605.01
2012-09-21 591.18
2012-09-20 577.36
2012-09-19 611.92
2012-09-18 601.55
2012-09-17 588.06
2012-09-14 581.31
2012-09-13 588.06
2012-09-12 581.31
2012-09-11 486.87
2012-09-10 473.38
2012-09-07 473.38
2012-09-06 466.64
2012-09-05 466.64
2012-09-04 480.13
2012-09-03 466.64
2012-08-31 466.64
2012-08-30 480.13
2012-08-29 459.89
2012-08-28 466.64
2012-08-27 473.38
2012-08-24 473.38
2012-08-23 473.38
2012-08-22 480.13
2012-08-21 466.64
2012-08-20 459.89
2012-08-17 466.64
2012-08-16 473.38
2012-08-15 466.64
2012-08-14 473.38
2012-08-13 466.64
2012-08-10 473.38
2012-08-09 486.87
2012-08-08 493.62
2012-08-07 486.87
2012-08-06 486.87
2012-08-03 486.87
2012-08-02 486.87
2012-08-01 480.13
2012-07-31 493.62
2012-07-30 486.87
2012-07-27 480.13
2012-07-26 480.13
2012-07-25 480.13
2012-07-24 473.38
2012-07-23 480.13
2012-07-20 500.37
2012-07-19 473.38
2012-07-18 446.40
2012-07-17 412.67
2012-07-16 473.38
2012-07-13 473.38
2012-07-12 473.38
2012-07-11 473.38
2012-07-10 466.64
2012-07-09 473.38
2012-07-06 473.38
2012-07-05 473.38
2012-07-04 486.87
2012-07-03 486.87
2012-06-29 480.13
2012-06-28 466.64
2012-06-27 459.89
2012-06-26 453.15
2012-06-25 453.15
2012-06-22 446.40
2012-06-21 446.40
2012-06-20 453.15
2012-06-19 446.40
2012-06-18 446.40
2012-06-15 466.64
2012-06-14 453.15
2012-06-13 473.38
2012-06-12 473.38
2012-06-11 473.38
2012-06-08 466.64
2012-06-07 473.38
2012-06-06 466.64
2012-06-05 473.38
2012-06-04 473.38
2012-06-01 480.13
2012-05-31 473.38
2012-05-30 476.76
2012-05-29 470.20
2012-05-28 457.09
2012-05-25 470.20
2012-05-24 463.65
2012-05-23 476.76
2012-05-22 502.97
2012-05-21 496.42
2012-05-18 496.42
2012-05-17 502.97
2012-05-16 502.97
2012-05-15 509.53
2012-05-14 502.97
2012-05-11 535.74
2012-05-10 502.97
2012-05-09 548.85
2012-05-08 614.39
2012-05-07 647.16
2012-05-04 653.72
2012-05-03 653.72
2012-05-02 653.72
2012-04-30 653.72
2012-04-27 653.72
2012-04-26 653.72
2012-04-25 653.72
2012-04-24 653.72
2012-04-23 653.72
2012-04-20 653.72
2012-04-19 666.82
2012-04-18 666.82
2012-04-17 666.82
2012-04-16 660.27
2012-04-13 673.38
2012-04-12 673.38
2012-04-11 673.38
2012-04-10 679.93
2012-04-05 673.38
2012-04-03 673.38
2012-04-02 666.82
2012-03-30 673.38
2012-03-29 673.38
2012-03-28 679.93
2012-03-27 699.59
2012-03-26 706.15
2012-03-23 712.70
2012-03-22 712.70
2012-03-21 679.93
2012-03-20 673.38
2012-03-19 686.49
2012-03-16 686.49
2012-03-15 693.04
2012-03-14 699.59
2012-03-13 673.38
2012-03-12 673.38
2012-03-09 673.38
2012-03-08 673.38
2012-03-07 673.38
2012-03-06 673.38
2012-03-05 673.38
2012-03-02 673.38
2012-03-01 679.93
2012-02-29 679.93
2012-02-28 679.93
2012-02-27 679.93
2012-02-24 679.93
2012-02-23 666.82
2012-02-22 679.93
2012-02-21 679.93
2012-02-20 679.93
2012-02-17 686.49
2012-02-16 673.38
2012-02-15 679.93
2012-02-14 679.93
2012-02-13 679.93
2012-02-10 679.93
2012-02-09 686.49
2012-02-08 686.49
2012-02-07 679.93
2012-02-06 686.49
2012-02-03 686.49
2012-02-02 686.49
2012-02-01 686.49
2012-01-31 693.04
2012-01-30 699.59
2012-01-27 706.15
2012-01-26 712.70
2012-01-20 706.15
2012-01-19 699.59
2012-01-18 699.59
2012-01-17 706.15
2012-01-16 712.70
2012-01-13 706.15
2012-01-12 699.59
2012-01-11 699.59
2012-01-10 699.59
2012-01-09 699.59
2012-01-06 706.15
2012-01-05 706.15
2012-01-04 712.70
2012-01-03 725.81
2011-12-30 712.70
2011-12-29 706.15
2011-12-28 706.15
2011-12-23 712.70
2011-12-22 699.59
2011-12-21 745.47
2011-12-20 725.81
2011-12-19 738.92
2011-12-16 778.24
2011-12-15 686.49
2011-12-14 686.49
2011-12-13 699.59
2011-12-12 732.36
2011-12-09 752.03
2011-12-08 765.13
2011-12-07 771.69
2011-12-06 778.24
2011-12-05 778.24
2011-12-02 784.80
2011-12-01 791.35
2011-11-30 778.24
2011-11-29 784.80
2011-11-28 784.80
2011-11-25 791.35
2011-11-24 784.80
2011-11-23 797.90
2011-11-22 804.46
2011-11-21 797.90
2011-11-18 804.46
2011-11-17 811.01
2011-11-16 804.46
2011-11-15 811.01
2011-11-14 817.57
2011-11-11 797.90
2011-11-10 784.80
2011-11-09 811.01
2011-11-08 817.57
2011-11-07 817.57
2011-11-04 811.01
2011-11-03 797.90
2011-11-02 797.90
2011-11-01 791.35
2011-10-31 778.24
2011-10-28 791.35
2011-10-27 784.80
2011-10-26 738.92
2011-10-25 752.03
2011-10-24 758.58
2011-10-21 745.47
2011-10-20 745.47
2011-10-19 738.92
2011-10-18 725.81
2011-10-17 725.81
2011-10-14 634.05
2011-10-13 627.50
2011-10-12 548.85
2011-10-11 529.19
2011-10-10 502.97
2011-10-07 463.65
2011-10-06 437.43
2011-10-04 417.77
2011-10-03 437.43
2011-09-30 463.65
2011-09-28 470.20
2011-09-27 470.20
2011-09-26 457.09
2011-09-23 463.65
2011-09-22 476.76
2011-09-21 575.07
2011-09-20 552.13
2011-09-19 520.47
2011-09-16 621.77
2011-09-15 621.77
2011-09-14 621.77
2011-09-12 621.77
2011-09-09 647.10
2011-09-08 634.43
2011-09-07 653.43
2011-09-06 685.09
2011-09-05 691.42
2011-09-02 710.41
2011-09-01 716.74
2011-08-31 704.08
2011-08-30 697.75
2011-08-29 735.74
2011-08-26 590.12
2011-08-25 602.78
2011-08-24 596.45
2011-08-23 583.78
2011-08-22 545.80
2011-08-19 533.13
2011-08-18 533.13
2011-08-17 615.44
2011-08-16 583.78
2011-08-15 691.42
2011-08-12 609.11
2011-08-11 640.77
2011-08-10 609.11
2011-08-09 571.12
2011-08-08 666.09
2011-08-05 710.41
2011-08-04 748.40
2011-08-03 716.74
2011-08-02 704.08
2011-08-01 704.08
2011-07-29 773.72
2011-07-28 894.02
2011-07-27 894.02
2011-07-26 843.37
2011-07-25 843.37
2011-07-22 868.69
2011-07-21 837.04
2011-07-20 856.03
2011-07-19 875.03
2011-07-18 900.35
2011-07-15 875.03
2011-07-14 881.36
2011-07-13 894.02
2011-07-12 881.36
2011-07-11 925.68
2011-07-08 938.34
2011-07-07 951.00
2011-07-06 938.34
2011-07-05 900.35
2011-07-04 900.35
2011-06-30 843.37
2011-06-29 799.05
2011-06-28 786.39
2011-06-27 799.05
2011-06-24 799.05
2011-06-23 767.39
2011-06-22 773.72
2011-06-21 761.06
2011-06-20 761.06
2011-06-17 742.07
2011-06-16 748.40
2011-06-15 786.39
2011-06-14 818.04
2011-06-13 824.37
2011-06-10 830.71
2011-06-09 862.36
2011-06-08 887.69
2011-06-07 894.02
2011-06-03 913.01
2011-06-02 881.36
2011-06-01 900.35
2011-05-31 900.35
2011-05-30 913.01
2011-05-27 900.35
2011-05-26 887.69
2011-05-25 893.90
2011-05-24 900.11
2011-05-23 912.54
2011-05-20 937.38
2011-05-19 924.96
2011-05-18 893.90
2011-05-17 887.69
2011-05-16 887.69
2011-05-13 906.32
2011-05-12 887.69
2011-05-11 887.69
2011-05-09 875.26
2011-05-06 906.32
2011-05-05 912.54
2011-05-04 906.32
2011-05-03 924.96
2011-04-29 893.90
2011-04-28 924.96
2011-04-27 949.81
2011-04-26 956.02
2011-04-21 937.38
2011-04-20 949.81
2011-04-19 956.02
2011-04-18 962.23
2011-04-15 968.44
2011-04-14 968.44
2011-04-13 987.08
2011-04-12 968.44
2011-04-11 987.08
2011-04-08 980.87
2011-04-07 987.08
2011-04-06 987.08
2011-04-04 999.50
2011-04-01 943.60
2011-03-31 962.23
2011-03-30 949.81
2011-03-29 987.08
2011-03-28 1,067.83
2011-03-25 1,067.83
2011-03-24 1,067.83
2011-03-23 1,080.26
2011-03-22 1,074.04
2011-03-21 1,080.26
2011-03-18 1,030.56
2011-03-17 999.50
2011-03-16 1,061.62
2011-03-15 1,061.62
2011-03-14 1,117.53
2011-03-11 1,092.68
2011-03-10 1,123.74
2011-03-09 1,123.74
2011-03-08 1,011.93
2011-03-07 999.50
2011-03-04 993.29
2011-03-03 980.87
2011-03-02 974.65
2011-03-01 987.08
2011-02-28 987.08
2011-02-25 974.65
2011-02-24 937.38
2011-02-23 1,018.14
2011-02-22 980.87
2011-02-21 974.65
2011-02-18 993.29
2011-02-17 1,005.71
2011-02-16 999.50
2011-02-15 980.87
2011-02-14 999.50
2011-02-11 980.87
2011-02-10 993.29
2011-02-09 1,011.93
2011-02-08 1,018.14
2011-02-07 1,042.99
2011-02-02 1,042.99
2011-02-01 999.50
2011-01-31 962.23
2011-01-28 968.44
2011-01-27 987.08
2011-01-26 1,011.93
2011-01-25 987.08
2011-01-24 987.08
2011-01-21 1,018.14
2011-01-20 1,024.35
2011-01-19 1,049.20
2011-01-18 974.65
2011-01-17 987.08
2011-01-14 1,011.93
2011-01-13 974.65
2011-01-12 1,030.56
2011-01-11 1,080.26
2011-01-10 1,086.47
2011-01-07 1,024.35
2011-01-06 1,049.20
2011-01-05 956.02
2011-01-04 862.84
2011-01-03 695.12
2010-12-31 695.12
2010-12-30 713.76
2010-12-29 670.27
2010-12-28 676.48
2010-12-24 682.70
2010-12-23 682.70
2010-12-22 682.70
2010-12-21 676.48
2010-12-20 670.27
2010-12-17 670.27
2010-12-16 670.27
2010-12-15 676.48
2010-12-14 695.12
2010-12-13 682.70
2010-12-10 688.91
2010-12-09 701.33
2010-12-08 682.70
2010-12-07 688.91
2010-12-06 695.12
2010-12-03 707.54
2010-12-02 732.39
2010-12-01 639.21
2010-11-30 639.21
2010-11-29 639.21
2010-11-26 626.79
2010-11-25 626.79
2010-11-24 626.79
2010-11-23 626.79
2010-11-22 620.58
2010-11-19 626.79
2010-11-18 626.79
2010-11-17 601.94
2010-11-16 614.37
2010-11-15 614.37
2010-11-12 614.37
2010-11-11 626.79
2010-11-10 639.21
2010-11-09 639.21
2010-11-08 651.64
2010-11-05 645.43
2010-11-04 639.21
2010-11-03 645.43
2010-11-02 633.00
2010-11-01 645.43
2010-10-29 626.79
2010-10-28 639.21
2010-10-27 645.43
2010-10-26 633.00
2010-10-25 639.21
2010-10-22 645.43
2010-10-21 645.43
2010-10-20 639.21
2010-10-19 657.85
2010-10-18 664.06
2010-10-15 657.85
2010-10-14 670.27
2010-10-13 664.06
2010-10-12 639.21
2010-10-11 664.06
2010-10-08 664.06
2010-10-07 639.21
2010-10-06 595.73
2010-10-05 595.73
2010-10-04 601.94
2010-09-30 595.73
2010-09-29 608.15
2010-09-28 595.73
2010-09-27 608.15
2010-09-24 601.94
2010-09-22 601.94
2010-09-21 608.15
2010-09-20 601.94
2010-09-17 608.15
2010-09-16 608.15
2010-09-15 614.37
2010-09-14 595.73
2010-09-13 595.73
2010-09-10 601.78
2010-09-09 607.83
2010-09-08 607.83
2010-09-07 595.73
2010-09-06 601.78
2010-09-03 595.73
2010-09-02 583.63
2010-09-01 571.53
2010-08-31 559.43
2010-08-30 559.43
2010-08-27 553.38
2010-08-26 559.43
2010-08-25 559.43
2010-08-24 553.38
2010-08-23 565.48
2010-08-20 644.13
2010-08-19 638.08
2010-08-18 650.18
2010-08-17 632.03
2010-08-16 632.03
2010-08-13 656.23
2010-08-12 613.88
2010-08-11 595.73
2010-08-10 571.53
2010-08-09 583.63
2010-08-06 583.63
2010-08-05 589.68
2010-08-04 589.68
2010-08-03 577.58
2010-08-02 553.38
2010-07-30 559.43
2010-07-29 547.33
2010-07-28 553.38
2010-07-27 547.33
2010-07-26 529.18
2010-07-23 529.18
2010-07-22 535.23
2010-07-21 529.18
2010-07-20 535.23
2010-07-19 541.28
2010-07-16 529.18
2010-07-15 541.28
2010-07-14 553.38
2010-07-13 553.38
2010-07-12 565.48
2010-07-09 553.38
2010-07-08 559.43
2010-07-07 559.43
2010-07-06 559.43
2010-07-05 559.43
2010-07-02 559.43
2010-06-30 559.43
2010-06-29 559.43
2010-06-28 577.58
2010-06-25 577.58
2010-06-24 571.53
2010-06-23 571.53
2010-06-22 577.58
2010-06-21 571.53
2010-06-18 577.58
2010-06-17 580.61
2010-06-15 586.37
2010-06-14 569.07
2010-06-11 563.30
2010-06-10 551.77
2010-06-09 563.30
2010-06-08 546.00
2010-06-07 540.23
2010-06-04 557.53
2010-06-03 546.00
2010-06-02 528.69
2010-06-01 528.69
2010-05-31 546.00
2010-05-28 546.00
2010-05-27 540.23
2010-05-26 522.93
2010-05-25 517.16
2010-05-24 540.23
2010-05-20 528.69
2010-05-19 557.53
2010-05-18 586.37
2010-05-17 586.37
2010-05-14 597.91
2010-05-13 574.84
2010-05-12 569.07
2010-05-11 574.84
2010-05-10 574.84
2010-05-07 574.84
2010-05-06 586.37
2010-05-05 603.68
2010-05-04 632.52
2010-05-03 632.52
2010-04-30 649.82
2010-04-29 644.05
2010-04-28 644.05
2010-04-27 661.36
2010-04-26 667.12
2010-04-23 649.82
2010-04-22 620.98
2010-04-21 632.52
2010-04-20 632.52
2010-04-19 632.52
2010-04-16 644.05
2010-04-15 638.28
2010-04-14 649.82
2010-04-13 557.53
2010-04-12 569.07
2010-04-09 551.77
2010-04-08 546.00
2010-04-07 551.77
2010-04-01 546.00
2010-03-31 540.23
2010-03-30 569.07
2010-03-29 557.53
2010-03-26 569.07
2010-03-25 569.07
2010-03-24 580.61
2010-03-23 586.37
2010-03-22 592.14
2010-03-19 534.46
2010-03-18 534.46
2010-03-17 522.93
2010-03-16 517.16
2010-03-15 511.39
2010-03-12 522.93
2010-03-11 522.93
2010-03-10 517.16
2010-03-09 534.46
2010-03-08 528.69
2010-03-05 528.69
2010-03-04 534.46
2010-03-03 551.77
2010-03-02 557.53
2010-03-01 574.84
2010-02-26 540.23
2010-02-25 534.46
2010-02-24 551.77
2010-02-23 546.00
2010-02-22 546.00
2010-02-19 546.00
2010-02-18 534.46
2010-02-17 563.30
2010-02-12 569.07
2010-02-11 569.07
2010-02-10 569.07
2010-02-09 563.30
2010-02-08 574.84
2010-02-05 580.61
2010-02-04 586.37
2010-02-03 597.91
2010-02-02 592.14
2010-02-01 603.68
2010-01-29 557.53
2010-01-28 580.61
2010-01-27 580.61
2010-01-26 620.98
2010-01-25 661.36
2010-01-22 655.59
2010-01-21 684.43
2010-01-20 644.05
2010-01-19 597.91
2010-01-18 609.44
2010-01-15 574.84
2010-01-14 569.07
2010-01-13 563.30
2010-01-12 580.61
2010-01-11 597.91
2010-01-08 592.14
2010-01-07 563.30
2010-01-06 580.61
2010-01-05 603.68
2010-01-04 540.23
2009-12-31 546.00
2009-12-30 540.23
2009-12-29 563.30
2009-12-28 551.77
2009-12-24 563.30
2009-12-23 546.00
2009-12-22 557.53
2009-12-21 574.84
2009-12-18 592.14
2009-12-17 580.61
2009-12-16 592.14
2009-12-15 615.21
2009-12-14 615.21
2009-12-11 632.52
2009-12-10 609.44
2009-12-09 511.39
2009-12-08 488.32
2009-12-07 505.62
2009-12-04 488.32
2009-12-03 488.32
2009-12-02 505.62
2009-12-01 476.78
2009-11-30 453.71
2009-11-27 419.11
2009-11-26 476.78
2009-11-25 488.32
2009-11-24 471.02
2009-11-23 482.55
2009-11-20 476.78
2009-11-19 482.55
2009-11-18 482.55
2009-11-17 488.32
2009-11-16 494.09
2009-11-13 494.09
2009-11-12 488.32
2009-11-11 511.39
2009-11-10 522.93
2009-11-09 540.23
2009-11-06 378.73
2009-11-05 344.12
2009-11-04 338.36
2009-11-03 326.82
2009-11-02 332.59
2009-10-30 332.59
2009-10-29 321.05
2009-10-28 332.59
2009-10-27 332.59
2009-10-23 338.36
2009-10-22 338.36
2009-10-21 338.36
2009-10-20 344.12
2009-10-19 338.36
2009-10-16 338.36
2009-10-15 344.12
2009-10-14 321.05
2009-10-13 321.05
2009-10-12 321.05
2009-10-09 326.82
2009-10-08 332.59
2009-10-07 338.36
2009-10-06 332.59
2009-10-05 326.82
2009-10-02 326.82
2009-09-30 323.94
2009-09-29 323.94
2009-09-28 318.36
2009-09-25 323.94
2009-09-24 318.36
2009-09-23 329.51
2009-09-22 323.94
2009-09-21 323.94
2009-09-18 323.94
2009-09-17 323.94
2009-09-16 323.94
2009-09-15 335.09
2009-09-14 335.09
2009-09-11 323.94
2009-09-10 323.94
2009-09-09 323.94
2009-09-08 318.36
2009-09-07 318.36
2009-09-04 318.36
2009-09-03 312.78
2009-09-02 307.20
2009-09-01 307.20
2009-08-31 307.20
2009-08-28 307.20
2009-08-27 307.20
2009-08-26 318.36
2009-08-25 318.36
2009-08-24 318.36
2009-08-21 323.94
2009-08-20 323.94
2009-08-19 323.94
2009-08-18 318.36
2009-08-17 329.51
2009-08-14 346.25
2009-08-13 346.25
2009-08-12 335.09
2009-08-11 340.67
2009-08-10 340.67
2009-08-07 340.67
2009-08-06 346.25
2009-08-05 346.25
2009-08-04 357.41
2009-08-03 357.41
2009-07-31 351.83
2009-07-30 351.83
2009-07-29 346.25
2009-07-28 351.83
2009-07-27 357.41
2009-07-24 340.67
2009-07-23 351.83
2009-07-22 351.83
2009-07-21 362.98
2009-07-20 357.41
2009-07-17 357.41
2009-07-16 346.25
2009-07-15 335.09
2009-07-14 329.51
2009-07-13 323.94
2009-07-10 323.94
2009-07-09 323.94
2009-07-08 323.94
2009-07-07 329.51
2009-07-06 329.51
2009-07-03 335.09
2009-07-02 335.09
2009-06-30 340.67
2009-06-29 340.67
2009-06-26 340.67
2009-06-25 340.67
2009-06-24 329.51
2009-06-23 329.51
2009-06-22 346.25
2009-06-19 351.83
2009-06-18 346.25
2009-06-17 346.25
2009-06-16 340.67
2009-06-15 351.83
2009-06-12 374.14
2009-06-11 374.14
2009-06-10 379.72
2009-06-09 351.83
2009-06-08 374.14
2009-06-05 346.25
2009-06-04 340.67
2009-06-03 346.25
2009-06-02 340.67
2009-06-01 368.56
2009-05-29 362.98
2009-05-27 357.41
2009-05-26 329.51
2009-05-25 329.51
2009-05-22 329.51
2009-05-21 362.98
2009-05-20 357.41
2009-05-19 307.20
2009-05-18 323.94
2009-05-15 280.46
2009-05-14 275.02
2009-05-13 285.89
2009-05-12 275.02
2009-05-11 275.02
2009-05-08 280.46
2009-05-07 285.89
2009-05-06 285.89
2009-05-05 269.59
2009-05-04 269.59
2009-04-30 258.72
2009-04-29 253.28
2009-04-28 242.41
2009-04-27 258.72
2009-04-24 275.02
2009-04-23 280.46
2009-04-22 275.02
2009-04-21 285.89
2009-04-20 296.76
2009-04-17 296.76
2009-04-16 296.76
2009-04-15 285.89
2009-04-14 291.33
2009-04-09 269.59
2009-04-08 269.59
2009-04-07 280.46
2009-04-06 275.02
2009-04-03 258.72
2009-04-02 269.59
2009-04-01 291.33
2009-03-31 285.89
2009-03-30 275.02
2009-03-27 291.33
2009-03-26 307.63
2009-03-25 280.46
2009-03-24 280.46
2009-03-23 275.02
2009-03-20 253.28
2009-03-19 258.72
2009-03-18 253.28
2009-03-17 253.28
2009-03-16 258.72
2009-03-13 242.41
2009-03-12 231.54
2009-03-11 242.41
2009-03-10 231.54
2009-03-09 220.67
2009-03-06 231.54
2009-03-05 247.85
2009-03-04 253.28
2009-03-03 236.98
2009-03-02 236.98
2009-02-27 253.28
2009-02-26 258.72
2009-02-25 285.89
2009-02-24 334.81
2009-02-23 351.11
2009-02-20 356.55
2009-02-19 296.76
2009-02-18 291.33
2009-02-17 275.02
2009-02-16 307.63
2009-02-13 209.80
2009-02-12 215.23
2009-02-11 204.36
2009-02-10 215.23
2009-02-09 209.80
2009-02-06 209.80
2009-02-05 204.36
2009-02-04 198.93
2009-02-03 204.36
2009-02-02 198.93
2009-01-30 204.36
2009-01-29 215.23
2009-01-23 188.06
2009-01-22 188.06
2009-01-21 193.49
2009-01-20 198.93
2009-01-19 209.80
2009-01-16 215.23
2009-01-15 215.23
2009-01-14 226.11
2009-01-13 204.36
2009-01-12 198.93
2009-01-09 209.80
2009-01-08 209.80
2009-01-07 226.11
2009-01-06 226.11
2009-01-05 231.54
2009-01-02 209.80
2008-12-31 220.67
2008-12-30 215.23
2008-12-29 215.23
2008-12-24 215.23
2008-12-23 204.36
2008-12-22 226.11
2008-12-19 226.11
2008-12-18 193.49
2008-12-17 203.98
2008-12-16 203.98
2008-12-15 214.46
2008-12-12 198.74
2008-12-11 224.94
2008-12-10 214.46
2008-12-09 188.25
2008-12-08 193.49
2008-12-05 167.29
2008-12-04 162.05
2008-12-03 162.05
2008-12-02 162.05
2008-12-01 159.43
2008-11-28 162.05
2008-11-27 172.53
2008-11-26 156.81
2008-11-25 146.33
2008-11-24 143.71
2008-11-21 156.81
2008-11-20 151.57
2008-11-19 159.43
2008-11-18 159.43
2008-11-17 156.81
2008-11-14 156.81
2008-11-13 156.81
2008-11-12 172.53
2008-11-11 162.05
2008-11-10 159.43
2008-11-07 159.43
2008-11-06 162.05
2008-11-05 188.25
2008-11-04 167.29
2008-11-03 167.29
2008-10-31 167.29
2008-10-30 192.00
2008-10-29 168.32
2008-10-28 156.48
2008-10-27 168.32
2008-10-24 168.32
2008-10-23 199.89
2008-10-22 219.62
2008-10-21 239.35
2008-10-20 219.62
2008-10-17 219.62
2008-10-16 219.62
2008-10-15 219.62
2008-10-14 243.29
2008-10-13 215.67
2008-10-10 227.51
2008-10-09 247.24
2008-10-08 239.35
2008-10-06 259.08
2008-10-03 266.97
2008-10-02 259.08
2008-09-30 247.24
2008-09-29 247.24
2008-09-26 263.02
2008-09-25 263.02
2008-09-24 263.02
2008-09-23 231.45
2008-09-22 266.97
2008-09-19 255.13
2008-09-18 247.24
2008-09-17 259.08
2008-09-16 270.91
2008-09-12 314.32
2008-09-11 334.05
2008-09-10 353.78
2008-09-09 365.61
2008-09-08 373.51
2008-09-05 373.51
2008-09-04 389.29
2008-09-03 389.29
2008-09-02 385.34
2008-09-01 393.24
2008-08-29 397.18
2008-08-28 397.18
2008-08-27 401.13
2008-08-26 401.13
2008-08-25 409.02
2008-08-21 409.02
2008-08-20 436.64
2008-08-19 436.64
2008-08-18 436.64
2008-08-15 413.64
2008-08-14 428.97
2008-08-13 436.64
2008-08-12 436.64
2008-08-11 463.47
2008-08-08 467.31
2008-08-07 455.81
2008-08-05 444.31
2008-08-04 463.47
2008-08-01 463.47
2008-07-31 463.47
2008-07-30 474.97
2008-07-29 471.14
2008-07-28 474.97
2008-07-25 474.97
2008-07-24 494.14
2008-07-23 486.47
2008-07-22 478.81
2008-07-21 478.81
2008-07-18 463.47
2008-07-17 467.31
2008-07-16 455.81
2008-07-15 455.81
2008-07-14 482.64
2008-07-11 501.80
2008-07-10 501.80
2008-07-09 494.14
2008-07-08 486.47
2008-07-07 497.97
2008-07-04 478.81
2008-07-03 474.97
2008-07-02 524.80
2008-06-30 563.13
2008-06-27 574.63
2008-06-26 589.97
2008-06-25 582.30
2008-06-24 582.30
2008-06-23 582.30
2008-06-20 582.30
2008-06-19 582.30
2008-06-18 589.97
2008-06-17 597.63
2008-06-16 589.97
2008-06-13 586.13
2008-06-12 589.97
2008-06-11 620.63
2008-06-10 635.96
2008-06-06 658.96
2008-06-05 655.13
2008-06-04 655.13
2008-06-03 666.63
2008-06-02 674.30
2008-05-30 647.46
2008-05-29 635.96
2008-05-28 628.30
2008-05-27 612.97
2008-05-26 620.63
2008-05-23 635.96
2008-05-22 674.30
2008-05-21 724.13
2008-05-20 712.63
2008-05-19 739.46
2008-05-16 727.96
2008-05-15 743.29
2008-05-14 743.29
2008-05-13 743.29
2008-05-09 743.29
2008-05-08 773.96
2008-05-07 762.46
2008-05-06 789.29
2008-05-05 731.79
2008-05-02 731.79
2008-04-30 735.63
2008-04-29 731.79
2008-04-28 666.63
2008-04-25 616.80
2008-04-24 628.30
2008-04-23 632.13
2008-04-22 574.63
2008-04-21 563.13
2008-04-18 578.47
2008-04-17 582.30
2008-04-16 586.13
2008-04-15 570.80
2008-04-14 582.30
2008-04-11 589.97
2008-04-10 563.13
2008-04-09 551.63
2008-04-08 540.14
2008-04-07 563.13
2008-04-03 532.47
2008-04-02 540.14
2008-04-01 520.97
2008-03-31 463.47
2008-03-28 459.64
2008-03-27 448.14
2008-03-26 459.64
2008-03-25 474.97
2008-03-20 436.64
2008-03-19 455.81
2008-03-18 459.64
2008-03-17 497.97
2008-03-14 589.97
2008-03-13 620.63
2008-03-12 647.46
2008-03-11 655.13
2008-03-10 655.13
2008-03-07 655.13
2008-03-06 689.63
2008-03-05 701.13
2008-03-04 697.29
2008-03-03 704.96
2008-02-29 727.96
2008-02-28 720.29
2008-02-27 743.29
2008-02-26 716.46
2008-02-25 712.63
2008-02-22 731.79
2008-02-21 750.96
2008-02-20 770.12
2008-02-19 781.62
2008-02-18 750.96
2008-02-15 720.29
2008-02-14 712.63
2008-02-13 701.13
2008-02-12 689.63
2008-02-11 704.96
2008-02-06 724.13
2008-02-05 743.29
2008-02-04 750.96
2008-02-01 739.46
2008-01-31 720.29
2008-01-30 739.46
2008-01-29 743.29
2008-01-28 724.13
2008-01-25 762.46
2008-01-24 754.79
2008-01-23 731.79
2008-01-22 666.63
2008-01-21 781.62
2008-01-18 827.62
2008-01-17 793.12
2008-01-16 789.29
2008-01-15 873.62
2008-01-14 892.78
2008-01-11 984.78
2008-01-10 881.29
2008-01-09 819.96
2008-01-08 739.46
2008-01-07 701.13
2008-01-04 708.79
2008-01-03 716.46
2008-01-02 727.96
2007-12-31 704.96
2007-12-28 720.29
2007-12-27 712.63
2007-12-24 701.13
2007-12-21 704.96
2007-12-20 726.04
2007-12-19 621.39
2007-12-18 598.96
2007-12-17 606.44
2007-12-14 643.81
2007-12-13 666.24
2007-12-12 707.35
2007-12-11 722.31
2007-12-10 714.83
2007-12-07 770.90
2007-12-06 774.63
2007-12-05 834.44
2007-12-04 845.65
2007-12-03 804.54
2007-11-30 808.27
2007-11-29 815.75
2007-11-28 804.54
2007-11-27 770.90
2007-11-26 782.11
2007-11-23 774.63
2007-11-22 834.44
2007-11-21 950.31
2007-11-20 1,017.59
2007-11-19 1,047.49
2007-11-16 1,021.33
2007-11-15 1,043.75
2007-11-14 1,088.60
2007-11-13 1,021.33
2007-11-12 1,066.18
2007-11-09 1,133.46
2007-11-08 1,111.03
2007-11-07 920.41
2007-11-06 726.04
2007-11-05 733.52
2007-11-02 774.63
2007-11-01 826.96
2007-10-31 826.96
2007-10-30 826.96
2007-10-29 826.96
2007-10-26 826.96
2007-10-25 628.86
2007-10-24 572.80
2007-10-23 606.44
2007-10-22 569.06
2007-10-18 606.44
2007-10-17 613.91
2007-10-16 591.48
2007-10-15 684.93
2007-10-12 774.63
2007-10-11 797.06
2007-10-10 561.58
2007-10-09 415.81
2007-10-08 408.33
2007-10-05 404.60
2007-10-04 389.65
2007-10-03 389.65
2007-10-02 404.60
2007-09-28 400.86
2007-09-27 412.07
2007-09-25 404.60
2007-09-24 382.17
2007-09-21 397.12
2007-09-20 412.07
2007-09-19 400.86
2007-09-18 408.33
2007-09-17 378.43
2007-09-14 412.07
2007-09-13 412.07
2007-09-12 397.12
2007-09-11 378.43
2007-09-10 370.96
2007-09-07 370.96
2007-09-06 356.01
2007-09-05 363.48
2007-09-04 352.27
2007-09-03 352.27
2007-08-31 363.48
2007-08-30 363.48
2007-08-29 352.27
2007-08-28 367.22
2007-08-27 374.69
2007-08-24 352.27
2007-08-23 359.74
2007-08-22 359.74
2007-08-21 367.22
2007-08-20 352.27
2007-08-17 337.32
2007-08-16 356.01
2007-08-15 389.65
2007-08-14 408.33
2007-08-13 412.07
2007-08-10 400.86
2007-08-09 400.86
2007-08-08 404.34
2007-08-07 393.90
2007-08-06 400.86
2007-08-03 418.25
2007-08-02 404.34
2007-08-01 418.25
2007-07-31 425.21
2007-07-30 418.25
2007-07-27 404.34
2007-07-26 421.73
2007-07-25 432.16
2007-07-24 432.16
2007-07-23 421.73
2007-07-20 386.95
2007-07-19 383.47
2007-07-18 376.51
2007-07-17 383.47
2007-07-16 379.99
2007-07-13 373.03
2007-07-12 383.47
2007-07-11 386.95
2007-07-10 386.95
2007-07-09 393.90
2007-07-06 390.42
2007-07-05 386.95
2007-07-04 369.56
2007-07-03 366.08
2007-06-29 359.12
2007-06-28 362.60
2007-06-27 362.60
2007-06-26 366.08
2007-06-25 366.08
2007-06-22 373.03
2007-06-21 373.03
2007-06-20 379.99
2007-06-18 373.03
2007-06-15 373.03
2007-06-14 379.99
2007-06-13 369.56
2007-06-12 362.60
2007-06-11 362.60
2007-06-08 359.12
2007-06-07 369.56
2007-06-06 366.08
2007-06-05 362.60
2007-06-04 373.03
2007-06-01 383.47
2007-05-31 376.51
2007-05-30 373.03
2007-05-29 379.99
2007-05-28 376.51
2007-05-25 355.64
2007-05-23 355.64
2007-05-22 338.25
2007-05-21 348.69
2007-05-18 338.25
2007-05-17 348.69
2007-05-16 348.69
2007-05-15 331.29
2007-05-14 331.29
2007-05-11 334.77
2007-05-10 327.82
2007-05-09 303.47
2007-05-08 272.17
2007-05-07 272.17
2007-05-04 275.64
2007-05-03 268.69
2007-05-02 268.69
2007-04-30 258.25
2007-04-27 261.73
2007-04-26 258.25
2007-04-25 254.77
2007-04-24 258.25
2007-04-23 254.77
2007-04-20 261.73
2007-04-19 261.73
2007-04-18 265.21
2007-04-17 261.73
2007-04-16 265.21
2007-04-13 261.73
2007-04-12 268.69
2007-04-11 268.69
2007-04-10 268.69
2007-04-04 265.21
2007-04-03 265.21
2007-04-02 268.69
2007-03-30 265.21
2007-03-29 265.21
2007-03-28 268.69
2007-03-27 272.17
2007-03-26 275.64
2007-03-23 275.64
2007-03-22 282.60
2007-03-21 279.12
2007-03-20 272.17
2007-03-19 265.21
2007-03-16 258.25
2007-03-15 254.77
2007-03-14 244.34
2007-03-13 251.30
2007-03-12 247.82
2007-03-09 254.77
2007-03-08 244.34
2007-03-07 240.86
2007-03-06 247.82
2007-03-05 233.91
2007-03-02 258.25
2007-03-01 275.64
2007-02-28 268.69
2007-02-27 286.08
2007-02-26 272.17
2007-02-23 258.25
2007-02-22 213.04
2007-02-21 202.60
2007-02-16 209.56
2007-02-15 209.56
2007-02-14 213.04
2007-02-13 202.60
2007-02-12 213.04
2007-02-09 195.65
2007-02-08 195.65
2007-02-07 192.17
2007-02-06 192.17
2007-02-05 185.21
2007-02-02 188.69
2007-02-01 181.73
2007-01-31 181.73
2007-01-30 181.73
2007-01-29 188.69
2007-01-26 185.21
2007-01-25 185.21
2007-01-24 188.69
2007-01-23 188.69
2007-01-22 185.21
2007-01-19 188.69
2007-01-18 185.21
2007-01-17 188.69
2007-01-16 188.69
2007-01-15 188.69
2007-01-12 185.21
2007-01-11 181.73
2007-01-10 181.73
2007-01-09 181.73
2007-01-08 181.73
2007-01-05 185.21
2007-01-04 181.73
2007-01-03 181.73
2007-01-02 181.73
2006-12-29 181.73
2006-12-28 185.21
2006-12-27 185.21
2006-12-22 188.69
2006-12-21 188.69
2006-12-20 188.69
2006-12-19 192.17
2006-12-18 192.17
2006-12-15 192.17
2006-12-14 188.69
2006-12-13 185.21
2006-12-12 185.21
2006-12-11 188.53
2006-12-08 188.53
2006-12-07 181.89
2006-12-06 185.21
2006-12-05 178.58
2006-12-04 171.95
2006-12-01 188.53
2006-11-30 201.79
2006-11-29 181.89
2006-11-28 175.26
2006-11-27 181.89
2006-11-24 181.89
2006-11-23 175.26
2006-11-22 171.95
2006-11-21 165.31
2006-11-20 165.31
2006-11-17 168.63
2006-11-16 171.95
2006-11-15 165.31
2006-11-14 168.63
2006-11-13 171.95
2006-11-10 175.26
2006-11-09 175.26
2006-11-08 171.95
2006-11-07 191.84
2006-11-06 188.53
2006-11-03 168.63
2006-11-02 165.31
2006-11-01 158.68
2006-10-31 155.36
2006-10-27 148.73
2006-10-26 155.36
2006-10-25 152.05
2006-10-24 155.36
2006-10-23 152.05
2006-10-20 142.10
2006-10-19 145.41
2006-10-18 145.41
2006-10-17 152.05
2006-10-16 148.73
2006-10-13 152.05
2006-10-12 152.05
2006-10-11 152.05
2006-10-10 148.73
2006-10-09 148.73
2006-10-06 142.10
2006-10-05 142.10
2006-10-04 145.41
2006-10-03 145.41
2006-09-29 145.41
2006-09-28 145.41
2006-09-27 145.41
2006-09-26 145.41
2006-09-25 148.73
2006-09-22 148.73
2006-09-21 148.73
2006-09-20 152.05
2006-09-19 152.05
2006-09-18 152.05
2006-09-15 152.05
2006-09-14 152.05
2006-09-13 148.73
2006-09-12 152.05
2006-09-11 155.36
2006-09-08 155.36
2006-09-07 155.36
2006-09-06 155.36
2006-09-05 158.68
2006-09-04 158.68
2006-09-01 155.36
2006-08-31 152.05
2006-08-30 165.31
2006-08-29 152.05
2006-08-28 155.36
2006-08-25 148.73
2006-08-24 145.41
2006-08-23 145.41
2006-08-22 145.41
2006-08-21 148.73
2006-08-18 155.36
2006-08-17 158.68
2006-08-16 162.00
2006-08-15 158.68
2006-08-14 158.68
2006-08-11 155.36
2006-08-10 155.36
2006-08-09 152.05
2006-08-08 155.36
2006-08-07 148.73
2006-08-04 148.73
2006-08-03 145.41
2006-08-02 142.10
2006-08-01 145.41
2006-07-31 142.10
2006-07-28 142.10
2006-07-27 148.73
2006-07-26 132.15
2006-07-25 145.41
2006-07-24 152.05
2006-07-21 162.00
2006-07-20 168.63
2006-07-19 168.63
2006-07-18 165.64
2006-07-17 165.64
2006-07-14 162.66
2006-07-13 165.64
2006-07-12 171.61
2006-07-11 174.60
2006-07-10 168.63
2006-07-07 168.63
2006-07-06 120.87
2006-07-05 123.86
2006-07-04 126.84
2006-07-03 132.81
2006-06-30 126.84
2006-06-29 105.95
2006-06-28 94.01
2006-06-27 85.06
2006-06-26 88.04
2006-06-23 76.10
2006-06-22 79.09
2006-06-21 73.12
2006-06-20 73.12
2006-06-19 79.09
2006-06-16 79.09
2006-06-15 79.09
2006-06-14 67.15
2006-06-13 67.15
2006-06-12 76.10
2006-06-09 76.10
2006-06-08 73.12
2006-06-07 67.15
2006-06-06 67.15
2006-06-05 64.16
2006-06-02 64.16
2006-06-01 64.16
2006-05-30 70.13
2006-05-29 70.13
2006-05-26 67.15
2006-05-25 67.15
2006-05-24 67.15
2006-05-23 73.12
2006-05-22 73.12
2006-05-19 76.10
2006-05-18 76.10
2006-05-17 79.09
2006-05-16 79.09
2006-05-15 79.09
2006-05-12 79.09
2006-05-11 79.09
2006-05-10 82.07
2006-05-09 82.07
2006-05-08 79.09
2006-05-04 79.09
2006-05-03 82.07
2006-05-02 82.07
2006-04-28 82.07
2006-04-27 82.07
2006-04-26 73.12
2006-04-25 73.12
2006-04-24 79.09
2006-04-21 82.07
2006-04-20 82.07
2006-04-19 85.06
2006-04-18 82.07
2006-04-13 88.04
2006-04-12 82.07
2006-04-11 79.09
2006-04-10 85.06
2006-04-07 73.12
2006-04-06 70.13
2006-04-04 64.16
2006-04-03 64.16
2006-03-31 64.16
2006-03-30 64.16
2006-03-29 64.16
2006-03-28 64.16
2006-03-27 61.18
2006-03-24 61.18
2006-03-23 64.16
2006-03-22 61.18
2006-03-21 61.18
2006-03-20 64.16
2006-03-17 61.18
2006-03-16 61.18
2006-03-15 61.18
2006-03-14 61.18
2006-03-13 55.21
2006-03-10 58.19
2006-03-09 55.21
2006-03-08 55.21
2006-03-07 55.21
2006-03-06 58.19
2006-03-03 58.19
2006-03-02 61.18
2006-03-01 61.18
2006-02-28 64.16
2006-02-27 64.16
2006-02-24 67.15
2006-02-23 64.16
2006-02-22 70.13
2006-02-21 67.15
2006-02-20 61.18
2006-02-17 61.18
2006-02-16 58.19
2006-02-15 58.19
2006-02-14 58.19
2006-02-13 55.21
2006-02-10 55.21
2006-02-09 61.18
2006-02-08 61.18
2006-02-07 58.19
2006-02-06 55.21
2006-02-03 55.21
2006-02-02 55.21
2006-02-01 55.21
2006-01-27 55.21
2006-01-26 49.24
2006-01-25 52.22
2006-01-24 49.24
2006-01-23 52.22
2006-01-20 49.24
2006-01-19 49.24
2006-01-18 49.24
2006-01-17 52.22
2006-01-16 52.22
2006-01-13 49.24
2006-01-12 49.24
2006-01-11 49.24
2006-01-10 52.22
2006-01-09 52.22
2006-01-06 52.22
2006-01-05 52.22
2006-01-04 52.22
2006-01-03 55.21
2005-12-30 52.22
2005-12-29 52.22
2005-12-28 49.24
2005-12-23 52.22
2005-12-22 52.22
2005-12-21 55.21
2005-12-20 55.21
2005-12-19 52.22
2005-12-16 52.22
2005-12-15 49.24
2005-12-14 52.22
2005-12-13 46.59
2005-12-12 46.59
2005-12-09 46.59
2005-12-08 49.40
2005-12-07 49.40
2005-12-06 49.40
2005-12-05 52.22
2005-12-02 55.04
2005-12-01 33.90
2005-11-30 31.08
2005-11-29 29.67
2005-11-28 29.67
2005-11-25 26.85
2005-11-24 26.85
2005-11-23 25.44
2005-11-22 25.44
2005-11-21 25.44
2005-11-18 25.44
2005-11-17 25.44
2005-11-16 25.44
2005-11-15 25.44
2005-11-14 26.85
2005-11-11 26.85
2005-11-10 26.85
2005-11-09 28.26
2005-11-08 28.26
2005-11-07 28.26
2005-11-04 28.26
2005-11-03 29.67
2005-11-02 28.26
2005-11-01 26.85
2005-10-31 26.85
2005-10-28 25.44
2005-10-27 24.03
2005-10-26 22.62
2005-10-25 25.44
2005-10-24 18.40
2005-10-21 18.40
2005-10-20 25.44
2005-10-19 24.03
2005-10-18 26.85
2005-10-17 21.21
2005-10-14 26.85
2005-10-13 29.67
2005-10-12 26.85
2005-10-10 29.67
2005-10-07 32.49
2005-10-06 21.21
2005-10-05 24.03
2005-10-04 29.67
2005-10-03 26.85
2005-09-30 24.03
2005-09-29 21.21
2005-09-28 21.21
2005-09-27 24.03
2005-09-26 24.03
2005-09-23 24.03
2005-09-22 24.03
2005-09-21 21.21
2005-09-20 21.21
2005-09-16 21.21
2005-09-15 21.21
2005-09-14 21.21
2005-09-13 22.62
2005-09-12 25.44
2005-09-09 25.44
2005-09-08 26.85
2005-09-07 25.44
2005-09-06 25.44
2005-09-05 25.44
2005-09-02 25.44
2005-09-01 25.44
2005-08-31 25.44
2005-08-30 25.44
2005-08-29 25.44
2005-08-26 25.44
2005-08-25 26.85
2005-08-24 26.85
2005-08-23 26.85
2005-08-22 28.26
2005-08-19 26.85
2005-08-18 25.44
2005-08-17 25.44
2005-08-16 28.26
2005-08-15 26.85
2005-08-12 26.85
2005-08-11 26.85
2005-08-10 29.67
2005-08-09 26.85
2005-08-08 29.67
2005-08-05 29.67
2005-08-04 29.67
2005-08-03 29.67
2005-08-02 29.67
2005-08-01 29.67
2005-07-29 32.49
2005-07-28 32.49
2005-07-27 29.67
2005-07-26 28.26
2005-07-25 28.26
2005-07-22 28.26
2005-07-21 31.08
2005-07-20 32.43
2005-07-19 31.08
2005-07-18 31.08
2005-07-15 33.78
2005-07-14 33.78
2005-07-13 33.78
2005-07-12 31.08
2005-07-11 33.78
2005-07-08 35.14
2005-07-07 35.14
2005-07-06 32.43
2005-07-05 35.14
2005-07-04 35.14
2005-06-30 35.14
2005-06-29 35.14
2005-06-28 35.14
2005-06-27 32.43
2005-06-24 32.43
2005-06-23 32.43
2005-06-22 33.78
2005-06-21 29.73
2005-06-20 28.38
2005-06-17 31.08
2005-06-16 18.92
2005-06-15 16.22
2005-06-14 16.22
2005-06-13 13.51
2005-06-10 12.16
2005-06-09 12.16
2005-06-08 12.16
2005-06-07 16.22
2005-06-06 18.92
2005-06-03 13.51
2005-06-02 13.51
2005-06-01 13.51
2005-05-31 13.51
2005-05-30 16.22
2005-05-27 18.92
2005-05-26 16.22
2005-05-25 16.22
2005-05-24 16.22
2005-05-23 16.22
2005-05-20 16.22
2005-05-19 16.22
2005-05-18 13.51
2005-05-17 14.86
2005-05-13 21.62
2005-05-12 21.62
2005-05-11 21.62
2005-05-10 21.62
2005-05-09 21.62
2005-05-06 21.62
2005-05-05 22.97
2005-05-04 21.62
2005-05-03 21.62
2005-04-29 21.62
2005-04-28 21.62
2005-04-27 21.62
2005-04-26 22.97
2005-04-25 22.97
2005-04-22 22.97
2005-04-21 21.62
2005-04-20 20.27
2005-04-19 20.27
2005-04-18 21.62
2005-04-15 21.62
2005-04-14 21.62
2005-04-13 21.62
2005-04-12 22.97
2005-04-11 22.97
2005-04-08 24.32
2005-04-07 24.32
2005-04-06 24.32
2005-04-04 24.32
2005-04-01 21.62
2005-03-31 21.62
2005-03-30 21.62
2005-03-29 21.62
2005-03-24 22.97
2005-03-23 21.62
2005-03-22 21.62
2005-03-21 21.62
2005-03-18 21.62
2005-03-17 27.03
2005-03-16 21.62
2005-03-15 18.92
2005-03-14 18.92
2005-03-11 20.27
2005-03-10 20.27
2005-03-09 22.97
2005-03-08 22.97
2005-03-07 25.68
2005-03-04 24.32
2005-03-03 16.22
2005-03-02 16.22
2005-03-01 16.22
2005-02-28 16.22
2005-02-25 16.22
2005-02-24 12.16
2005-02-23 12.16
2005-02-22 14.86
2005-02-21 13.51
2005-02-18 12.16
2005-02-17 12.16
2005-02-16 12.16
2005-02-15 10.81
2005-02-14 13.51
2005-02-08 10.81
2005-02-07 10.81
2005-02-04 14.86
2005-02-03 13.51
2005-02-02 13.51
2005-02-01 13.51
2005-01-31 13.51
2005-01-28 13.51
2005-01-27 12.16
2005-01-26 12.16
2005-01-25 10.81
2005-01-24 10.81
2005-01-21 12.16
2005-01-20 12.16
2005-01-19 12.16
2005-01-18 16.22
2005-01-17 16.22
2005-01-14 16.22
2005-01-13 16.22
2005-01-12 16.22
2005-01-11 17.57
2005-01-10 16.22
2005-01-07 16.22
2005-01-06 18.92
2005-01-05 21.62
2005-01-04 27.03
2005-01-03 29.73
2004-12-31 28.38
2004-12-30 29.73
2004-12-29 27.03
2004-12-28 17.57
2004-12-24 21.62
2004-12-23 16.22
2004-12-22 5.41
2004-12-21 8.11
2004-12-20 8.11
2004-12-17 8.11
2004-12-16 8.11
2004-12-15 5.41
2004-12-14 4.05
2004-12-13 1.35
2004-12-10 4.05
2004-12-09 4.05
2004-12-08 4.05
2004-12-07 4.05
2004-12-06 8.11
2004-12-03 8.11
2004-12-02 10.81
2004-12-01 13.51
2004-11-30 13.51
2004-11-29 10.81
2004-11-26 13.51
2004-11-25 13.51
2004-11-24 6.76
2004-11-23 5.41
2004-11-22 4.05
2004-11-19 2.70
2004-11-18 5.41
2004-11-17 4.05
2004-11-16 4.05
2004-11-15 2.70
2004-11-12 6.76
2004-11-11 6.76
2004-11-10 4.05
2004-11-09 5.41
2004-11-08 5.41
2004-11-05 5.41
2004-11-04 5.41
2004-11-03 0.00
2004-11-02 -4.05
2004-11-01 -5.41
2004-10-29 -5.41
2004-10-28 -5.41
2004-10-27 -5.41
2004-10-26 -6.76
2004-10-25 -6.76
2004-10-21 -6.76
2004-10-20 -8.11
2004-10-19 -8.11
2004-10-18 -8.11
2004-10-15 -8.11
2004-10-14 -8.11
2004-10-13 -8.11
2004-10-12 -8.11
2004-10-11 -8.11
2004-10-08 -8.11
2004-10-07 -8.11
2004-10-06 -8.11
2004-10-05 -8.11
2004-10-04 -5.41
2004-09-30 -8.11
2004-09-28 -8.11
2004-09-27 -8.11
2004-09-24 -8.11
2004-09-23 -8.11
2004-09-22 -8.11
2004-09-21 -8.11
2004-09-20 -8.11
2004-09-17 -8.11
2004-09-16 -5.41
2004-09-15 -8.11
2004-09-14 -5.41
2004-09-13 -2.70
2004-09-10 -2.70
2004-09-09 -2.70
2004-09-08 -5.41
2004-09-07 -2.70
2004-09-06 -8.11
2004-09-03 -8.11
2004-09-02 -8.11
2004-09-01 -8.11
2004-08-31 -8.11
2004-08-30 -8.11
2004-08-27 -8.11
2004-08-26 -2.70
2004-08-25 -2.70
2004-08-24 -8.11
2004-08-23 -8.11
2004-08-20 -8.11
2004-08-19 -8.11
2004-08-18 -5.41
2004-08-17 -5.41
2004-08-16 -5.41
2004-08-13 -5.41
2004-08-12 -5.41
2004-08-11 -4.05
2004-08-10 -4.05
2004-08-09 -4.05
2004-08-06 -5.41
2004-08-05 -5.41
2004-08-04 -5.41
2004-08-03 -5.41
2004-08-02 -5.41
2004-07-30 -1.35
2004-07-29 0.00
2004-07-28 0.00
2004-07-27 -5.41
2004-07-26 -5.41
2004-07-23 -5.41
2004-07-22 -5.41
2004-07-21 -5.41
2004-07-20 -5.41
2004-07-19 -5.41
2004-07-16 -5.41
2004-07-15 -5.41
2004-07-14 0.00
2004-07-13 0.00
2004-07-12 0.00
2004-07-09 0.00
2004-07-08 0.00
2004-07-07 -2.70
2004-07-06 -8.11
2004-07-05 0.00
2004-07-02 2.70
2004-06-30 2.70
2004-06-29 -10.81
2004-06-28 -10.81
2004-06-25 -13.51
2004-06-24 -10.81
2004-06-23 -5.41
2004-06-21 -5.41
2004-06-18 -5.41
2004-06-17 -2.70
2004-06-16 -2.70
2004-06-15 -2.70
2004-06-14 -2.70
2004-06-11 -2.70
2004-06-10 -4.05
2004-06-09 -5.41
2004-06-08 -5.41
2004-06-07 -6.76
2004-06-04 -5.41
2004-06-03 -5.41
2004-06-02 -5.41
2004-06-01 -8.11
2004-05-31 -6.76
2004-05-28 -6.76
2004-05-27 -8.11
2004-05-25 -8.11
2004-05-24 -8.11
2004-05-21 -10.81
2004-05-20 -10.81
2004-05-19 -10.81
2004-05-18 -13.51
2004-05-17 -13.51
2004-05-14 -6.76
2004-05-13 -6.76
2004-05-12 1.35
2004-05-11 1.35
2004-05-10 1.35
2004-05-07 8.11
2004-05-06 8.11
2004-05-05 8.11
2004-05-04 8.11
2004-05-03 8.11
2004-04-30 8.11
2004-04-29 13.51
2004-04-28 14.86
2004-04-27 14.86
2004-04-26 14.86
2004-04-23 14.86
2004-04-22 4.05
2004-04-21 8.11
2004-04-20 10.81
2004-04-19 13.51
2004-04-16 13.51
2004-04-15 13.51
2004-04-14 16.22
2004-04-13 16.22
2004-04-08 21.62
2004-04-07 21.62
2004-04-06 24.32
2004-04-02 24.32
2004-04-01 24.32
2004-03-31 24.32
2004-03-30 24.32
2004-03-29 35.14
2004-03-26 35.14
2004-03-25 35.14
2004-03-24 35.14
2004-03-23 35.14
2004-03-22 28.38
2004-03-19 32.43
2004-03-18 32.43
2004-03-17 32.43
2004-03-16 35.14
2004-03-15 35.14
2004-03-12 32.43
2004-03-11 29.73
2004-03-10 35.14
2004-03-09 35.14
2004-03-08 37.84
2004-03-05 35.14
2004-03-04 45.95
2004-03-03 32.43
2004-03-02 35.14
2004-03-01 35.14
2004-02-27 35.14
2004-02-26 51.35
2004-02-25 51.35
2004-02-24 51.35
2004-02-23 48.65
2004-02-20 45.95
2004-02-19 45.95
2004-02-18 48.65
2004-02-17 51.35
2004-02-16 51.35
2004-02-13 56.76
2004-02-12 54.05
2004-02-11 51.35
2004-02-10 59.46
2004-02-09 62.16
2004-02-06 54.05
2004-02-05 51.35
2004-02-04 51.35
2004-02-03 54.05
2004-02-02 40.54
2004-01-30 48.65
2004-01-29 54.05
2004-01-28 48.65
2004-01-27 56.76
2004-01-26 45.95
2004-01-21 33.78
2004-01-20 24.32
2004-01-19 16.22
2004-01-16 14.86
2004-01-15 9.46
2004-01-14 12.16
2004-01-13 10.81
2004-01-12 13.51
2004-01-09 9.46
2004-01-08 10.81
2004-01-07 5.41
2004-01-06 4.05
2004-01-05 4.05
2004-01-02 2.70
2003-12-31 2.70
2003-12-30 2.70
2003-12-29 6.76
2003-12-24 2.70
2003-12-23 1.35
2003-12-22 0.00
2003-12-19 1.35
2003-12-18 -5.41
2003-12-17 -5.41
2003-12-16 -2.70
2003-12-15 -1.35
2003-12-12 -2.70
2003-12-11 -5.41
2003-12-10 -2.70
2003-12-09 -2.70
2003-12-08 -2.70
2003-12-05 -5.41
2003-12-04 -10.81
2003-12-03 -18.92
2003-12-02 -18.92
2003-12-01 -20.27
2003-11-28 -10.81
2003-11-27 -10.81
2003-11-26 -18.92
2003-11-25 -21.62
2003-11-24 -20.27
2003-11-21 -18.92
2003-11-20 -16.22
2003-11-19 -18.92
2003-11-18 -18.92
2003-11-17 -16.22
2003-11-14 -16.22
2003-11-13 -13.51
2003-11-12 -13.51
2003-11-11 -13.51
2003-11-10 -16.22
2003-11-07 -13.51
2003-11-06 -13.51
2003-11-05 -10.81
2003-11-04 -8.11
2003-11-03 -10.81
2003-10-31 -10.81
2003-10-30 -10.81
2003-10-29 -10.81
2003-10-28 -9.46
2003-10-27 -9.46
2003-10-24 -8.11
2003-10-23 -9.46
2003-10-22 0.00
2003-10-21 -2.70
2003-10-20 -2.70
2003-10-17 -2.70
2003-10-16 -6.76
2003-10-15 -6.76
2003-10-14 -5.41
2003-10-13 -8.11
2003-10-10 -2.70
2003-10-09 0.00
2003-10-08 0.00
2003-10-07 4.05
2003-10-06 4.05
2003-10-03 1.35
2003-10-02 2.70
2003-09-30 0.00
2003-09-29 8.11
2003-09-26 -1.35
2003-09-25 -1.35
2003-09-24 0.00
2003-09-23 0.00
2003-09-22 -8.11
2003-09-19 -9.46
2003-09-18 -5.41
2003-09-17 -5.41
2003-09-16 -5.41
2003-09-15 -9.46
2003-09-11 -2.70
2003-09-10 8.11
2003-09-09 8.11
2003-09-08 8.11
2003-09-05 8.11
2003-09-04 10.81
2003-09-03 9.46
2003-09-02 -13.51
2003-09-01 -13.51
2003-08-29 -9.46
2003-08-28 -9.46
2003-08-27 -14.86
2003-08-26 -10.81
2003-08-25 -6.76
2003-08-22 -18.92
2003-08-21 -21.62
2003-08-20 -18.92
2003-08-19 -16.22
2003-08-18 -16.22
2003-08-15 -34.32
2003-08-14 -36.49
2003-08-13 -35.14
2003-08-12 -39.73
2003-08-11 -39.73
2003-08-08 -39.73
2003-08-07 -39.73
2003-08-06 -41.89
2003-08-05 -44.32
2003-08-04 -46.49
2003-08-01 -44.32
2003-07-31 -45.95
2003-07-30 -45.95
2003-07-29 -45.95
2003-07-28 -45.95
2003-07-25 -45.95
2003-07-24 -45.95
2003-07-23 -44.59
2003-07-22 -45.95
2003-07-21 -45.95
2003-07-18 -45.95
2003-07-17 -45.95
2003-07-16 -45.95
2003-07-15 -45.95
2003-07-14 -45.68
2003-07-11 -45.68
2003-07-10 -45.41
2003-07-09 -45.95
2003-07-08 -45.95
2003-07-07 -45.95
2003-07-04 -43.24
2003-07-03 -43.24
2003-07-02 -43.24
2003-06-30 -43.24
2003-06-27 -42.16
2003-06-26 -44.32
2003-06-25 -43.78
2003-06-24 -43.51
2003-06-23 -43.51
2003-06-20 -43.51
2003-06-19 -43.78
2003-06-18 -43.78
2003-06-17 -43.78
2003-06-16 -43.24
2003-06-13 -43.24
2003-06-12 -43.24
2003-06-11 -43.24
2003-06-10 -43.24
2003-06-09 -43.24
2003-06-06 -43.24
2003-06-05 -40.54
2003-06-03 -40.54
2003-06-02 -40.54
2003-05-30 -40.54
2003-05-29 -40.54
2003-05-28 -39.19
2003-05-27 -39.19
2003-05-26 -45.95
2003-05-23 -45.95
2003-05-22 -45.95
2003-05-21 -45.95
2003-05-20 -40.54
2003-05-19 -40.54
2003-05-16 -40.54
2003-05-15 -48.65
2003-05-14 -48.11
2003-05-13 -48.11
2003-05-12 -48.11
2003-05-09 -45.95
2003-05-07 -45.95
2003-05-06 -45.95
2003-05-05 -45.95
2003-05-02 -45.95
2003-04-30 -45.95
2003-04-29 -48.65
2003-04-28 -48.65
2003-04-25 -48.65
2003-04-24 -48.65
2003-04-23 -48.65
2003-04-22 -47.03
2003-04-17 -47.03
2003-04-16 -47.03
2003-04-15 -47.03
2003-04-14 -47.03
2003-04-11 -47.03
2003-04-10 -47.03
2003-04-09 -45.41
2003-04-08 -45.41
2003-04-07 -45.41
2003-04-04 -45.41
2003-04-03 -45.41
2003-04-02 -45.41
2003-04-01 -45.41
2003-03-31 -43.78
2003-03-28 -43.78
2003-03-27 -43.78
2003-03-26 -45.95
2003-03-25 -38.65
2003-03-24 -41.89
2003-03-21 -41.35
2003-03-20 -41.35
2003-03-19 -41.35
2003-03-18 -41.89
2003-03-17 -42.70
2003-03-14 -41.89
2003-03-13 -41.89
2003-03-12 -40.54
2003-03-11 -40.54
2003-03-10 -40.00
2003-03-07 -40.00
2003-03-06 -40.00
2003-03-05 -37.84
2003-03-04 -37.84
2003-03-03 -37.84
2003-02-28 -37.84
2003-02-27 -37.84
2003-02-26 -37.30
2003-02-25 -36.49
2003-02-24 -32.43
2003-02-21 -32.43
2003-02-20 -32.43
2003-02-19 -32.43
2003-02-18 -24.32
2003-02-17 -35.14
2003-02-14 -36.49
2003-02-13 -36.49
2003-02-12 -36.49
2003-02-11 -36.49
2003-02-10 -36.49
2003-02-07 -36.76
2003-02-06 -36.76
2003-02-05 -37.03
2003-02-04 -37.30
2003-01-30 -37.30
2003-01-29 -37.30
2003-01-28 -37.03
2003-01-27 -35.14
2003-01-24 -35.14
2003-01-23 -35.14
2003-01-22 -34.59
2003-01-21 -32.70
2003-01-20 -32.70
2003-01-17 -32.70
2003-01-16 -32.43
2003-01-15 -32.43
2003-01-14 -35.14
2003-01-13 -35.14
2003-01-10 -32.43
2003-01-09 -32.43
2003-01-08 -32.43
2003-01-07 -32.43
2003-01-06 -32.43
2003-01-03 -32.43
2003-01-02 -32.43
2002-12-31 -37.84
2002-12-30 -35.14
2002-12-27 -35.14
2002-12-24 -35.14
2002-12-23 -35.14
2002-12-20 -35.14
2002-12-19 -33.78
2002-12-18 -33.51
2002-12-17 -33.51
2002-12-16 -33.51
2002-12-13 -33.51
2002-12-12 -33.51
2002-12-11 -33.51
2002-12-10 -33.51
2002-12-09 -28.38
2002-12-06 -33.78
2002-12-05 -29.73
2002-12-04 -29.73
2002-12-03 -29.73
2002-12-02 -24.32
2002-11-29 -27.03
2002-11-28 -27.03
2002-11-27 -27.03
2002-11-26 -27.03
2002-11-25 -27.03
2002-11-22 -27.03
2002-11-21 -27.03
2002-11-20 -28.38
2002-11-19 -28.38
2002-11-18 -28.38
2002-11-15 -29.73
2002-11-14 -31.08
2002-11-13 -31.08
2002-11-12 -31.08
2002-11-11 -29.73
2002-11-08 -31.08
2002-11-07 -31.08
2002-11-06 -28.38
2002-11-05 -28.38
2002-11-04 -28.38
2002-11-01 -28.38
2002-10-31 -28.38
2002-10-30 -28.38
2002-10-29 -28.38
2002-10-28 -28.38
2002-10-25 -31.08
2002-10-24 -29.73
2002-10-23 -33.51
2002-10-22 -33.78
2002-10-21 -34.05
2002-10-18 -34.05
2002-10-17 -34.86
2002-10-16 -35.14
2002-10-15 -33.78
2002-10-11 -35.14
2002-10-10 -35.14
2002-10-09 -35.14
2002-10-08 -35.14
2002-10-07 -35.14
2002-10-04 -35.14
2002-10-03 -35.14
2002-10-02 -34.86
2002-09-30 -36.49
2002-09-27 -35.14
2002-09-26 -34.05
2002-09-25 -34.05
2002-09-24 -34.05
2002-09-23 -33.51
2002-09-20 -32.97
2002-09-19 -33.78
2002-09-18 -32.97
2002-09-17 -32.97
2002-09-16 -32.97
2002-09-13 -32.97
2002-09-12 -29.73
2002-09-11 -29.73
2002-09-10 -31.08
2002-09-09 -32.43
2002-09-06 -29.73
2002-09-05 -29.73
2002-09-04 -32.43
2002-09-03 -27.03
2002-09-02 -27.03
2002-08-30 -29.73
2002-08-29 -35.14
2002-08-28 -35.14
2002-08-27 -36.49
2002-08-26 -36.49
2002-08-23 -36.49
2002-08-22 -36.49
2002-08-21 -36.49
2002-08-20 -36.49
2002-08-19 -36.49
2002-08-16 -36.49
2002-08-15 -34.59
2002-08-14 -35.14
2002-08-13 -35.14
2002-08-12 -35.14
2002-08-09 -35.14
2002-08-08 -35.14
2002-08-07 -35.14
2002-08-06 -35.14
2002-08-05 -35.14
2002-08-02 -32.97
2002-08-01 -31.08
2002-07-31 -33.24
2002-07-30 -32.97
2002-07-29 -32.70
2002-07-26 -32.43
2002-07-25 -28.38
2002-07-24 -24.32
2002-07-23 -24.32
2002-07-22 -24.32
2002-07-19 -16.22
2002-07-18 -16.22
2002-07-17 -16.22
2002-07-16 -13.51
2002-07-15 -10.81
2002-07-12 -10.81
2002-07-11 -10.81
2002-07-10 -8.11
2002-07-09 -5.41
2002-07-08 -2.70
2002-07-05 -5.41
2002-07-04 -5.41
2002-07-03 -5.41
2002-07-02 -5.41
2002-06-28 -5.41
2002-06-27 -2.70
2002-06-26 -1.35
2002-06-25 -1.35
2002-06-24 -2.70
2002-06-21 0.00
2002-06-20 0.00
2002-06-19 0.00
2002-06-18 0.00
2002-06-17 0.00
2002-06-14 0.00
2002-06-13 0.00
2002-06-12 0.00
2002-06-11 0.00
2002-06-10 -1.35
2002-06-07 0.00
2002-06-06 0.00
2002-06-05 0.00
2002-06-04 0.00
2002-06-03 0.00
2002-05-31 0.00
2002-05-30 0.00
2002-05-29 4.05
2002-05-28 0.00
2002-05-27 0.00
2002-05-24 0.00
2002-05-23 0.00
2002-05-22 2.70
2002-05-21 4.05
2002-05-17 4.05
2002-05-16 4.05
2002-05-15 -1.35
2002-05-14 0.00
2002-05-13 0.00
2002-05-10 -1.35
2002-05-09 1.35
2002-05-08 1.35
2002-05-07 1.35
2002-05-06 0.00
2002-05-03 2.70
2002-05-02 2.70
2002-04-30 -2.70
2002-04-29 0.00
2002-04-26 0.00
2002-04-25 0.00
2002-04-24 0.00
2002-04-23 0.00
2002-04-22 2.70
2002-04-19 0.00
2002-04-18 1.35
2002-04-17 0.00
2002-04-16 0.00
2002-04-15 0.00
2002-04-12 4.05
2002-04-11 2.70
2002-04-10 0.00
2002-04-09 0.00
2002-04-08 -2.70
2002-04-04 -1.35
2002-04-03 -1.35
2002-04-02 -1.35
2002-03-28 -1.35
2002-03-27 -1.35
2002-03-26 -6.76
2002-03-25 -8.11
2002-03-22 -8.11
2002-03-21 -8.11
2002-03-20 -6.76
2002-03-19 -6.76
2002-03-18 -5.41
2002-03-15 -5.41
2002-03-14 -5.41
2002-03-13 -5.41
2002-03-12 -5.41
2002-03-11 -5.41
2002-03-08 -5.41
2002-03-07 -5.41
2002-03-06 -5.41
2002-03-05 -2.70
2002-03-04 -5.41
2002-03-01 -5.41
2002-02-28 -5.41
2002-02-27 -5.41
2002-02-26 -5.41
2002-02-25 -5.41
2002-02-22 -1.35
2002-02-21 -2.70
2002-02-20 -2.70
2002-02-19 -2.70
2002-02-18 -5.41
2002-02-15 -5.41
2002-02-11 -5.41
2002-02-08 -5.41
2002-02-07 -5.41
2002-02-06 -5.41
2002-02-05 -5.41
2002-02-04 -5.41
2002-02-01 -5.41
2002-01-31 -5.41
2002-01-30 -5.41
2002-01-29 -5.41
2002-01-28 -5.41
2002-01-25 -5.41
2002-01-24 -5.41
2002-01-23 -5.41
2002-01-22 -5.41
2002-01-21 -5.41
2002-01-18 -4.05
2002-01-17 -2.70
2002-01-16 -2.70
2002-01-15 -2.70
2002-01-14 -2.70
2002-01-11 -2.70
2002-01-10 -1.35
2002-01-09 -1.35
2002-01-08 0.00
2002-01-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top