Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 376.42 |
| 2025-09-01 | 378.61 |
| 2025-08-29 | 368.73 |
| 2025-08-28 | 366.54 |
| 2025-08-27 | 370.20 |
| 2025-08-26 | 376.05 |
| 2025-08-25 | 382.27 |
| 2025-08-22 | 372.76 |
| 2025-08-21 | 368.73 |
| 2025-08-20 | 369.47 |
| 2025-08-19 | 368.73 |
| 2025-08-18 | 369.47 |
| 2025-08-15 | 372.03 |
| 2025-08-14 | 376.05 |
| 2025-08-13 | 377.15 |
| 2025-08-12 | 366.17 |
| 2025-08-11 | 364.71 |
| 2025-08-08 | 364.34 |
| 2025-08-07 | 367.64 |
| 2025-08-06 | 365.08 |
| 2025-08-05 | 363.98 |
| 2025-08-04 | 361.05 |
| 2025-08-01 | 357.03 |
| 2025-07-31 | 362.15 |
| 2025-07-30 | 369.47 |
| 2025-07-29 | 376.05 |
| 2025-07-28 | 376.78 |
| 2025-07-25 | 373.49 |
| 2025-07-24 | 378.61 |
| 2025-07-23 | 376.05 |
| 2025-07-22 | 368.37 |
| 2025-07-21 | 365.81 |
| 2025-07-18 | 363.25 |
| 2025-07-17 | 357.39 |
| 2025-07-16 | 357.03 |
| 2025-07-15 | 358.86 |
| 2025-07-14 | 351.90 |
| 2025-07-11 | 350.44 |
| 2025-07-10 | 348.61 |
| 2025-07-09 | 346.05 |
| 2025-07-08 | 350.81 |
| 2025-07-07 | 345.68 |
| 2025-07-04 | 346.41 |
| 2025-07-03 | 348.98 |
| 2025-07-02 | 350.81 |
| 2025-06-30 | 348.61 |
| 2025-06-27 | 351.90 |
| 2025-06-26 | 353.00 |
| 2025-06-25 | 355.56 |
| 2025-06-24 | 350.07 |
| 2025-06-23 | 340.93 |
| 2025-06-20 | 337.63 |
| 2025-06-19 | 332.51 |
| 2025-06-18 | 341.29 |
| 2025-06-17 | 346.41 |
| 2025-06-16 | 347.88 |
| 2025-06-13 | 343.85 |
| 2025-06-12 | 347.51 |
| 2025-06-11 | 352.63 |
| 2025-06-10 | 348.24 |
| 2025-06-09 | 348.24 |
| 2025-06-06 | 342.02 |
| 2025-06-05 | 342.76 |
| 2025-06-04 | 338.36 |
| 2025-06-03 | 335.80 |
| 2025-06-02 | 329.58 |
| 2025-05-30 | 331.41 |
| 2025-05-29 | 336.53 |
| 2025-05-28 | 331.05 |
| 2025-05-27 | 332.88 |
| 2025-05-26 | 330.31 |
| 2025-05-23 | 335.80 |
| 2025-05-22 | 334.70 |
| 2025-05-21 | 340.19 |
| 2025-05-20 | 336.90 |
| 2025-05-19 | 330.68 |
| 2025-05-16 | 331.05 |
| 2025-05-15 | 332.88 |
| 2025-05-14 | 335.80 |
| 2025-05-13 | 325.56 |
| 2025-05-12 | 334.34 |
| 2025-05-09 | 321.90 |
| 2025-05-08 | 319.70 |
| 2025-05-07 | 317.87 |
| 2025-05-06 | 317.87 |
| 2025-05-02 | 314.58 |
| 2025-04-30 | 307.26 |
| 2025-04-29 | 305.07 |
| 2025-04-28 | 304.33 |
| 2025-04-25 | 304.33 |
| 2025-04-24 | 302.52 |
| 2025-04-23 | 305.78 |
| 2025-04-22 | 296.73 |
| 2025-04-17 | 293.46 |
| 2025-04-16 | 286.58 |
| 2025-04-15 | 294.19 |
| 2025-04-14 | 293.46 |
| 2025-04-11 | 284.41 |
| 2025-04-10 | 280.42 |
| 2025-04-09 | 272.09 |
| 2025-04-08 | 268.10 |
| 2025-04-07 | 263.03 |
| 2025-04-03 | 319.19 |
| 2025-04-02 | 326.07 |
| 2025-04-01 | 325.71 |
| 2025-03-31 | 324.99 |
| 2025-03-28 | 329.70 |
| 2025-03-27 | 332.59 |
| 2025-03-26 | 330.78 |
| 2025-03-25 | 328.61 |
| 2025-03-24 | 338.39 |
| 2025-03-21 | 334.77 |
| 2025-03-20 | 344.55 |
| 2025-03-19 | 354.33 |
| 2025-03-18 | 353.61 |
| 2025-03-17 | 343.10 |
| 2025-03-14 | 339.48 |
| 2025-03-13 | 330.42 |
| 2025-03-12 | 334.41 |
| 2025-03-11 | 335.49 |
| 2025-03-10 | 336.22 |
| 2025-03-07 | 344.19 |
| 2025-03-06 | 346.00 |
| 2025-03-05 | 331.14 |
| 2025-03-04 | 319.19 |
| 2025-03-03 | 320.64 |
| 2025-02-28 | 319.55 |
| 2025-02-27 | 333.68 |
| 2025-02-26 | 334.04 |
| 2025-02-25 | 321.00 |
| 2025-02-24 | 326.43 |
| 2025-02-21 | 328.97 |
| 2025-02-20 | 312.30 |
| 2025-02-19 | 319.19 |
| 2025-02-18 | 319.91 |
| 2025-02-17 | 313.39 |
| 2025-02-14 | 313.39 |
| 2025-02-13 | 298.54 |
| 2025-02-12 | 299.62 |
| 2025-02-11 | 289.84 |
| 2025-02-10 | 293.46 |
| 2025-02-07 | 286.58 |
| 2025-02-06 | 282.23 |
| 2025-02-05 | 276.80 |
| 2025-02-04 | 280.42 |
| 2025-02-03 | 270.28 |
| 2025-01-28 | 270.28 |
| 2025-01-27 | 269.55 |
| 2025-01-24 | 267.02 |
| 2025-01-23 | 260.50 |
| 2025-01-22 | 261.76 |
| 2025-01-21 | 268.10 |
| 2025-01-20 | 264.48 |
| 2025-01-17 | 258.50 |
| 2025-01-16 | 257.78 |
| 2025-01-15 | 252.89 |
| 2025-01-14 | 252.16 |
| 2025-01-13 | 245.82 |
| 2025-01-10 | 249.08 |
| 2025-01-09 | 251.98 |
| 2025-01-08 | 252.71 |
| 2025-01-07 | 255.60 |
| 2025-01-06 | 260.13 |
| 2025-01-03 | 261.22 |
| 2025-01-02 | 258.32 |
| 2024-12-31 | 267.02 |
| 2024-12-30 | 265.57 |
| 2024-12-27 | 266.29 |
| 2024-12-24 | 267.74 |
| 2024-12-23 | 262.67 |
| 2024-12-20 | 260.31 |
| 2024-12-19 | 260.86 |
| 2024-12-18 | 263.03 |
| 2024-12-17 | 260.50 |
| 2024-12-16 | 261.04 |
| 2024-12-13 | 263.76 |
| 2024-12-12 | 272.09 |
| 2024-12-11 | 268.10 |
| 2024-12-10 | 271.00 |
| 2024-12-09 | 272.45 |
| 2024-12-06 | 263.03 |
| 2024-12-05 | 257.23 |
| 2024-12-04 | 260.13 |
| 2024-12-03 | 260.13 |
| 2024-12-02 | 257.60 |
| 2024-11-29 | 255.06 |
| 2024-11-28 | 253.25 |
| 2024-11-27 | 257.96 |
| 2024-11-26 | 249.08 |
| 2024-11-25 | 249.44 |
| 2024-11-22 | 250.35 |
| 2024-11-21 | 257.23 |
| 2024-11-20 | 259.05 |
| 2024-11-19 | 258.50 |
| 2024-11-18 | 257.05 |
| 2024-11-15 | 254.15 |
| 2024-11-14 | 254.15 |
| 2024-11-13 | 261.22 |
| 2024-11-12 | 261.76 |
| 2024-11-11 | 272.45 |
| 2024-11-08 | 277.16 |
| 2024-11-07 | 281.87 |
| 2024-11-06 | 273.90 |
| 2024-11-05 | 282.60 |
| 2024-11-04 | 274.63 |
| 2024-11-01 | 273.54 |
| 2024-10-31 | 270.64 |
| 2024-10-30 | 270.64 |
| 2024-10-29 | 276.80 |
| 2024-10-28 | 275.04 |
| 2024-10-25 | 275.39 |
| 2024-10-24 | 273.28 |
| 2024-10-23 | 277.85 |
| 2024-10-22 | 273.28 |
| 2024-10-21 | 272.93 |
| 2024-10-18 | 278.21 |
| 2024-10-17 | 265.19 |
| 2024-10-16 | 269.06 |
| 2024-10-15 | 270.47 |
| 2024-10-14 | 283.48 |
| 2024-10-10 | 286.30 |
| 2024-10-09 | 275.04 |
| 2024-10-08 | 280.67 |
| 2024-10-07 | 318.67 |
| 2024-10-04 | 312.68 |
| 2024-10-03 | 301.43 |
| 2024-10-02 | 307.06 |
| 2024-09-30 | 283.84 |
| 2024-09-27 | 275.39 |
| 2024-09-26 | 263.43 |
| 2024-09-25 | 249.01 |
| 2024-09-24 | 247.25 |
| 2024-09-23 | 233.35 |
| 2024-09-20 | 233.17 |
| 2024-09-19 | 229.30 |
| 2024-09-17 | 222.79 |
| 2024-09-16 | 218.92 |
| 2024-09-13 | 217.87 |
| 2024-09-12 | 215.58 |
| 2024-09-11 | 212.59 |
| 2024-09-10 | 215.05 |
| 2024-09-09 | 213.82 |
| 2024-09-05 | 218.22 |
| 2024-09-04 | 218.04 |
| 2024-09-03 | 221.56 |
| 2024-09-02 | 221.91 |
| 2024-08-30 | 227.37 |
| 2024-08-29 | 223.15 |
| 2024-08-28 | 221.91 |
| 2024-08-27 | 224.91 |
| 2024-08-26 | 223.15 |
| 2024-08-23 | 220.33 |
| 2024-08-22 | 220.51 |
| 2024-08-21 | 215.93 |
| 2024-08-20 | 218.04 |
| 2024-08-19 | 219.28 |
| 2024-08-16 | 216.81 |
| 2024-08-15 | 211.18 |
| 2024-08-14 | 210.66 |
| 2024-08-13 | 211.89 |
| 2024-08-12 | 210.66 |
| 2024-08-09 | 210.66 |
| 2024-08-08 | 206.79 |
| 2024-08-07 | 206.61 |
| 2024-08-06 | 202.56 |
| 2024-08-05 | 203.44 |
| 2024-08-02 | 208.02 |
| 2024-08-01 | 214.00 |
| 2024-07-31 | 215.93 |
| 2024-07-30 | 208.72 |
| 2024-07-29 | 213.82 |
| 2024-07-26 | 208.72 |
| 2024-07-25 | 209.07 |
| 2024-07-24 | 214.53 |
| 2024-07-23 | 216.99 |
| 2024-07-22 | 220.51 |
| 2024-07-19 | 216.29 |
| 2024-07-18 | 222.44 |
| 2024-07-17 | 221.56 |
| 2024-07-16 | 221.56 |
| 2024-07-15 | 226.84 |
| 2024-07-12 | 231.77 |
| 2024-07-11 | 223.67 |
| 2024-07-10 | 216.99 |
| 2024-07-09 | 217.52 |
| 2024-07-08 | 218.04 |
| 2024-07-05 | 221.21 |
| 2024-07-04 | 225.61 |
| 2024-07-03 | 223.67 |
| 2024-07-02 | 219.98 |
| 2024-06-28 | 218.75 |
| 2024-06-27 | 218.92 |
| 2024-06-26 | 224.91 |
| 2024-06-25 | 224.20 |
| 2024-06-24 | 223.67 |
| 2024-06-21 | 223.67 |
| 2024-06-20 | 229.13 |
| 2024-06-19 | 230.89 |
| 2024-06-18 | 221.74 |
| 2024-06-17 | 221.91 |
| 2024-06-14 | 221.39 |
| 2024-06-13 | 224.73 |
| 2024-06-12 | 221.74 |
| 2024-06-11 | 225.43 |
| 2024-06-07 | 228.25 |
| 2024-06-06 | 230.01 |
| 2024-06-05 | 228.25 |
| 2024-06-04 | 228.25 |
| 2024-06-03 | 227.54 |
| 2024-05-31 | 221.91 |
| 2024-05-30 | 224.73 |
| 2024-05-29 | 229.13 |
| 2024-05-28 | 234.58 |
| 2024-05-27 | 234.23 |
| 2024-05-24 | 230.53 |
| 2024-05-23 | 234.58 |
| 2024-05-22 | 240.21 |
| 2024-05-21 | 240.39 |
| 2024-05-20 | 248.48 |
| 2024-05-17 | 246.89 |
| 2024-05-16 | 243.55 |
| 2024-05-14 | 238.27 |
| 2024-05-13 | 238.98 |
| 2024-05-10 | 236.34 |
| 2024-05-09 | 228.42 |
| 2024-05-08 | 223.85 |
| 2024-05-07 | 226.49 |
| 2024-05-06 | 228.60 |
| 2024-05-03 | 226.49 |
| 2024-05-02 | 222.09 |
| 2024-04-30 | 213.82 |
| 2024-04-29 | 213.47 |
| 2024-04-26 | 212.24 |
| 2024-04-25 | 205.44 |
| 2024-04-24 | 204.04 |
| 2024-04-23 | 197.59 |
| 2024-04-22 | 191.48 |
| 2024-04-19 | 187.30 |
| 2024-04-18 | 190.09 |
| 2024-04-17 | 187.47 |
| 2024-04-16 | 187.64 |
| 2024-04-15 | 193.40 |
| 2024-04-12 | 196.02 |
| 2024-04-11 | 202.47 |
| 2024-04-10 | 203.34 |
| 2024-04-09 | 197.94 |
| 2024-04-08 | 196.02 |
| 2024-04-05 | 195.49 |
| 2024-04-03 | 195.49 |
| 2024-04-02 | 199.16 |
| 2024-03-28 | 192.18 |
| 2024-03-27 | 189.91 |
| 2024-03-26 | 193.75 |
| 2024-03-25 | 190.96 |
| 2024-03-22 | 191.48 |
| 2024-03-21 | 198.29 |
| 2024-03-20 | 192.53 |
| 2024-03-19 | 192.18 |
| 2024-03-18 | 195.84 |
| 2024-03-15 | 195.67 |
| 2024-03-14 | 199.51 |
| 2024-03-13 | 202.12 |
| 2024-03-12 | 202.12 |
| 2024-03-11 | 192.88 |
| 2024-03-08 | 188.87 |
| 2024-03-07 | 186.42 |
| 2024-03-06 | 189.56 |
| 2024-03-05 | 184.33 |
| 2024-03-04 | 192.01 |
| 2024-03-01 | 191.66 |
| 2024-02-29 | 190.09 |
| 2024-02-28 | 190.96 |
| 2024-02-27 | 195.84 |
| 2024-02-26 | 192.53 |
| 2024-02-23 | 194.45 |
| 2024-02-22 | 195.15 |
| 2024-02-21 | 190.44 |
| 2024-02-20 | 185.73 |
| 2024-02-19 | 184.16 |
| 2024-02-16 | 187.82 |
| 2024-02-15 | 180.49 |
| 2024-02-14 | 179.45 |
| 2024-02-09 | 176.66 |
| 2024-02-08 | 179.10 |
| 2024-02-07 | 182.59 |
| 2024-02-06 | 183.98 |
| 2024-02-05 | 172.64 |
| 2024-02-02 | 173.17 |
| 2024-02-01 | 174.56 |
| 2024-01-31 | 172.47 |
| 2024-01-30 | 176.13 |
| 2024-01-29 | 183.11 |
| 2024-01-26 | 180.84 |
| 2024-01-25 | 185.20 |
| 2024-01-24 | 180.14 |
| 2024-01-23 | 170.03 |
| 2024-01-22 | 163.57 |
| 2024-01-19 | 169.33 |
| 2024-01-18 | 170.90 |
| 2024-01-17 | 168.63 |
| 2024-01-16 | 179.10 |
| 2024-01-15 | 185.73 |
| 2024-01-12 | 185.90 |
| 2024-01-11 | 187.12 |
| 2024-01-10 | 183.46 |
| 2024-01-09 | 185.03 |
| 2024-01-08 | 185.38 |
| 2024-01-05 | 190.96 |
| 2024-01-04 | 193.23 |
| 2024-01-03 | 192.88 |
| 2024-01-02 | 195.49 |
| 2023-12-29 | 199.86 |
| 2023-12-28 | 200.55 |
| 2023-12-27 | 192.35 |
| 2023-12-22 | 187.30 |
| 2023-12-21 | 192.70 |
| 2023-12-20 | 192.35 |
| 2023-12-19 | 190.09 |
| 2023-12-18 | 192.35 |
| 2023-12-15 | 195.49 |
| 2023-12-14 | 188.52 |
| 2023-12-13 | 185.38 |
| 2023-12-12 | 187.99 |
| 2023-12-11 | 185.03 |
| 2023-12-08 | 187.12 |
| 2023-12-07 | 187.30 |
| 2023-12-06 | 189.39 |
| 2023-12-05 | 187.12 |
| 2023-12-04 | 192.88 |
| 2023-12-01 | 196.02 |
| 2023-11-30 | 199.86 |
| 2023-11-29 | 198.81 |
| 2023-11-28 | 205.26 |
| 2023-11-27 | 208.23 |
| 2023-11-24 | 208.58 |
| 2023-11-23 | 215.03 |
| 2023-11-22 | 211.54 |
| 2023-11-21 | 211.19 |
| 2023-11-20 | 212.24 |
| 2023-11-17 | 206.48 |
| 2023-11-16 | 213.11 |
| 2023-11-15 | 217.47 |
| 2023-11-14 | 205.79 |
| 2023-11-13 | 206.31 |
| 2023-11-10 | 201.95 |
| 2023-11-09 | 207.53 |
| 2023-11-08 | 207.88 |
| 2023-11-07 | 209.80 |
| 2023-11-06 | 215.21 |
| 2023-11-03 | 209.80 |
| 2023-11-02 | 202.30 |
| 2023-11-01 | 199.86 |
| 2023-10-31 | 200.38 |
| 2023-10-30 | 205.79 |
| 2023-10-27 | 205.79 |
| 2023-10-26 | 199.19 |
| 2023-10-25 | 200.04 |
| 2023-10-24 | 197.67 |
| 2023-10-20 | 200.88 |
| 2023-10-19 | 202.91 |
| 2023-10-18 | 210.86 |
| 2023-10-17 | 211.20 |
| 2023-10-16 | 209.00 |
| 2023-10-13 | 211.87 |
| 2023-10-12 | 218.98 |
| 2023-10-11 | 213.73 |
| 2023-10-10 | 209.84 |
| 2023-10-09 | 207.31 |
| 2023-10-06 | 206.80 |
| 2023-10-05 | 201.73 |
| 2023-10-04 | 201.22 |
| 2023-10-03 | 203.42 |
| 2023-09-29 | 211.87 |
| 2023-09-28 | 204.43 |
| 2023-09-27 | 208.66 |
| 2023-09-26 | 205.95 |
| 2023-09-25 | 210.18 |
| 2023-09-22 | 216.27 |
| 2023-09-21 | 209.17 |
| 2023-09-20 | 213.06 |
| 2023-09-19 | 215.09 |
| 2023-09-18 | 213.57 |
| 2023-09-15 | 217.96 |
| 2023-09-14 | 216.27 |
| 2023-09-13 | 215.43 |
| 2023-09-12 | 215.60 |
| 2023-09-11 | 216.61 |
| 2023-09-07 | 217.79 |
| 2023-09-06 | 221.68 |
| 2023-09-05 | 221.68 |
| 2023-09-04 | 228.45 |
| 2023-08-31 | 220.16 |
| 2023-08-30 | 221.35 |
| 2023-08-29 | 221.85 |
| 2023-08-28 | 215.43 |
| 2023-08-25 | 213.06 |
| 2023-08-24 | 217.29 |
| 2023-08-23 | 211.37 |
| 2023-08-22 | 209.84 |
| 2023-08-21 | 206.97 |
| 2023-08-18 | 212.55 |
| 2023-08-17 | 219.32 |
| 2023-08-16 | 218.81 |
| 2023-08-15 | 223.21 |
| 2023-08-14 | 226.42 |
| 2023-08-11 | 231.83 |
| 2023-08-10 | 234.54 |
| 2023-08-09 | 234.20 |
| 2023-08-08 | 233.02 |
| 2023-08-07 | 238.94 |
| 2023-08-04 | 238.94 |
| 2023-08-03 | 236.57 |
| 2023-08-02 | 238.09 |
| 2023-08-01 | 247.39 |
| 2023-07-31 | 247.39 |
| 2023-07-28 | 245.36 |
| 2023-07-27 | 240.29 |
| 2023-07-26 | 235.89 |
| 2023-07-25 | 236.91 |
| 2023-07-24 | 224.05 |
| 2023-07-21 | 231.32 |
| 2023-07-20 | 228.11 |
| 2023-07-19 | 228.79 |
| 2023-07-18 | 229.97 |
| 2023-07-14 | 236.57 |
| 2023-07-13 | 235.72 |
| 2023-07-12 | 227.43 |
| 2023-07-11 | 223.71 |
| 2023-07-10 | 221.01 |
| 2023-07-07 | 218.98 |
| 2023-07-06 | 221.68 |
| 2023-07-05 | 229.29 |
| 2023-07-04 | 234.20 |
| 2023-07-03 | 232.17 |
| 2023-06-30 | 225.57 |
| 2023-06-29 | 225.91 |
| 2023-06-28 | 230.31 |
| 2023-06-27 | 229.46 |
| 2023-06-26 | 223.88 |
| 2023-06-23 | 225.07 |
| 2023-06-21 | 230.65 |
| 2023-06-20 | 236.91 |
| 2023-06-19 | 241.64 |
| 2023-06-16 | 244.01 |
| 2023-06-15 | 240.63 |
| 2023-06-14 | 233.18 |
| 2023-06-13 | 235.38 |
| 2023-06-12 | 233.18 |
| 2023-06-09 | 232.51 |
| 2023-06-08 | 230.65 |
| 2023-06-07 | 229.63 |
| 2023-06-06 | 226.59 |
| 2023-06-05 | 227.27 |
| 2023-06-02 | 224.56 |
| 2023-06-01 | 211.71 |
| 2023-05-31 | 212.55 |
| 2023-05-30 | 218.30 |
| 2023-05-29 | 217.62 |
| 2023-05-25 | 220.84 |
| 2023-05-24 | 226.59 |
| 2023-05-23 | 231.49 |
| 2023-05-22 | 235.55 |
| 2023-05-19 | 231.49 |
| 2023-05-18 | 236.23 |
| 2023-05-17 | 233.02 |
| 2023-05-16 | 240.29 |
| 2023-05-15 | 240.29 |
| 2023-05-12 | 234.03 |
| 2023-05-11 | 235.89 |
| 2023-05-10 | 236.06 |
| 2023-05-09 | 237.58 |
| 2023-05-08 | 245.02 |
| 2023-05-05 | 240.96 |
| 2023-05-04 | 239.27 |
| 2023-05-03 | 234.54 |
| 2023-05-02 | 238.09 |
| 2023-04-28 | 238.26 |
| 2023-04-27 | 237.24 |
| 2023-04-26 | 235.39 |
| 2023-04-25 | 233.54 |
| 2023-04-24 | 239.26 |
| 2023-04-21 | 240.61 |
| 2023-04-20 | 246.67 |
| 2023-04-19 | 245.99 |
| 2023-04-18 | 250.71 |
| 2023-04-17 | 253.74 |
| 2023-04-14 | 248.35 |
| 2023-04-13 | 245.99 |
| 2023-04-12 | 245.32 |
| 2023-04-11 | 248.69 |
| 2023-04-06 | 245.66 |
| 2023-04-04 | 244.65 |
| 2023-04-03 | 246.67 |
| 2023-03-31 | 246.33 |
| 2023-03-30 | 245.32 |
| 2023-03-29 | 242.97 |
| 2023-03-28 | 236.57 |
| 2023-03-27 | 232.70 |
| 2023-03-24 | 238.25 |
| 2023-03-23 | 240.95 |
| 2023-03-22 | 233.21 |
| 2023-03-21 | 227.48 |
| 2023-03-20 | 223.28 |
| 2023-03-17 | 232.20 |
| 2023-03-16 | 226.98 |
| 2023-03-15 | 232.87 |
| 2023-03-14 | 227.48 |
| 2023-03-13 | 235.22 |
| 2023-03-10 | 227.99 |
| 2023-03-09 | 239.26 |
| 2023-03-08 | 240.61 |
| 2023-03-07 | 248.69 |
| 2023-03-06 | 250.03 |
| 2023-03-03 | 249.70 |
| 2023-03-02 | 246.67 |
| 2023-03-01 | 249.36 |
| 2023-02-28 | 236.40 |
| 2023-02-27 | 237.92 |
| 2023-02-24 | 240.61 |
| 2023-02-23 | 244.65 |
| 2023-02-22 | 245.66 |
| 2023-02-21 | 248.01 |
| 2023-02-20 | 253.40 |
| 2023-02-17 | 251.38 |
| 2023-02-16 | 255.76 |
| 2023-02-15 | 252.39 |
| 2023-02-14 | 257.44 |
| 2023-02-13 | 259.12 |
| 2023-02-10 | 258.45 |
| 2023-02-09 | 266.19 |
| 2023-02-08 | 260.47 |
| 2023-02-07 | 260.47 |
| 2023-02-06 | 259.46 |
| 2023-02-03 | 266.53 |
| 2023-02-02 | 271.57 |
| 2023-02-01 | 273.26 |
| 2023-01-31 | 270.23 |
| 2023-01-30 | 273.93 |
| 2023-01-27 | 283.35 |
| 2023-01-26 | 282.34 |
| 2023-01-20 | 273.26 |
| 2023-01-19 | 266.53 |
| 2023-01-18 | 267.20 |
| 2023-01-17 | 265.18 |
| 2023-01-16 | 267.54 |
| 2023-01-13 | 267.87 |
| 2023-01-12 | 264.17 |
| 2023-01-11 | 263.16 |
| 2023-01-10 | 261.14 |
| 2023-01-09 | 261.81 |
| 2023-01-06 | 255.42 |
| 2023-01-05 | 256.43 |
| 2023-01-04 | 252.05 |
| 2023-01-03 | 240.95 |
| 2022-12-30 | 235.22 |
| 2022-12-29 | 234.05 |
| 2022-12-28 | 237.24 |
| 2022-12-23 | 231.52 |
| 2022-12-22 | 233.04 |
| 2022-12-21 | 224.62 |
| 2022-12-20 | 223.28 |
| 2022-12-19 | 228.32 |
| 2022-12-16 | 230.18 |
| 2022-12-15 | 228.32 |
| 2022-12-14 | 233.21 |
| 2022-12-13 | 232.03 |
| 2022-12-12 | 229.50 |
| 2022-12-09 | 236.57 |
| 2022-12-08 | 229.17 |
| 2022-12-07 | 219.41 |
| 2022-12-06 | 229.50 |
| 2022-12-05 | 229.33 |
| 2022-12-02 | 215.87 |
| 2022-12-01 | 218.40 |
| 2022-11-30 | 214.69 |
| 2022-11-29 | 208.30 |
| 2022-11-28 | 193.15 |
| 2022-11-25 | 197.53 |
| 2022-11-24 | 199.21 |
| 2022-11-23 | 196.52 |
| 2022-11-22 | 194.84 |
| 2022-11-21 | 199.04 |
| 2022-11-18 | 204.26 |
| 2022-11-17 | 205.44 |
| 2022-11-16 | 208.97 |
| 2022-11-15 | 210.49 |
| 2022-11-14 | 197.87 |
| 2022-11-11 | 193.15 |
| 2022-11-10 | 172.62 |
| 2022-11-09 | 177.00 |
| 2022-11-08 | 180.53 |
| 2022-11-07 | 180.70 |
| 2022-11-04 | 173.13 |
| 2022-11-03 | 159.50 |
| 2022-11-02 | 167.74 |
| 2022-11-01 | 161.68 |
| 2022-10-31 | 149.40 |
| 2022-10-28 | 151.42 |
| 2022-10-27 | 161.01 |
| 2022-10-26 | 159.39 |
| 2022-10-25 | 156.95 |
| 2022-10-24 | 156.95 |
| 2022-10-21 | 174.00 |
| 2022-10-20 | 174.82 |
| 2022-10-19 | 178.88 |
| 2022-10-18 | 185.21 |
| 2022-10-17 | 180.01 |
| 2022-10-14 | 179.85 |
| 2022-10-13 | 177.09 |
| 2022-10-12 | 181.80 |
| 2022-10-11 | 184.07 |
| 2022-10-10 | 189.92 |
| 2022-10-07 | 198.53 |
| 2022-10-06 | 203.08 |
| 2022-10-05 | 204.21 |
| 2022-10-03 | 187.65 |
| 2022-09-30 | 190.57 |
| 2022-09-29 | 189.11 |
| 2022-09-28 | 190.73 |
| 2022-09-27 | 200.80 |
| 2022-09-26 | 200.48 |
| 2022-09-23 | 201.78 |
| 2022-09-22 | 205.51 |
| 2022-09-21 | 210.39 |
| 2022-09-20 | 215.75 |
| 2022-09-19 | 211.69 |
| 2022-09-16 | 215.10 |
| 2022-09-15 | 217.70 |
| 2022-09-14 | 216.72 |
| 2022-09-13 | 224.35 |
| 2022-09-09 | 224.84 |
| 2022-09-08 | 216.40 |
| 2022-09-07 | 219.48 |
| 2022-09-06 | 221.76 |
| 2022-09-05 | 221.59 |
| 2022-09-02 | 225.49 |
| 2022-09-01 | 228.09 |
| 2022-08-31 | 232.96 |
| 2022-08-30 | 232.96 |
| 2022-08-29 | 233.29 |
| 2022-08-26 | 236.21 |
| 2022-08-25 | 232.96 |
| 2022-08-24 | 221.59 |
| 2022-08-23 | 225.49 |
| 2022-08-22 | 229.39 |
| 2022-08-19 | 230.04 |
| 2022-08-18 | 229.39 |
| 2022-08-17 | 231.66 |
| 2022-08-16 | 230.36 |
| 2022-08-15 | 234.26 |
| 2022-08-12 | 236.54 |
| 2022-08-11 | 234.26 |
| 2022-08-10 | 227.12 |
| 2022-08-09 | 232.96 |
| 2022-08-08 | 233.94 |
| 2022-08-05 | 236.21 |
| 2022-08-04 | 235.89 |
| 2022-08-03 | 229.39 |
| 2022-08-02 | 228.09 |
| 2022-08-01 | 235.89 |
| 2022-07-29 | 235.89 |
| 2022-07-28 | 243.03 |
| 2022-07-27 | 244.33 |
| 2022-07-26 | 248.56 |
| 2022-07-25 | 243.03 |
| 2022-07-22 | 242.71 |
| 2022-07-21 | 242.38 |
| 2022-07-20 | 248.23 |
| 2022-07-19 | 244.66 |
| 2022-07-18 | 246.93 |
| 2022-07-15 | 238.49 |
| 2022-07-14 | 244.98 |
| 2022-07-13 | 246.61 |
| 2022-07-12 | 246.93 |
| 2022-07-11 | 251.48 |
| 2022-07-08 | 260.90 |
| 2022-07-07 | 260.25 |
| 2022-07-06 | 257.65 |
| 2022-07-05 | 262.52 |
| 2022-07-04 | 261.87 |
| 2022-06-30 | 261.87 |
| 2022-06-29 | 263.50 |
| 2022-06-28 | 269.02 |
| 2022-06-27 | 266.75 |
| 2022-06-24 | 257.98 |
| 2022-06-23 | 251.15 |
| 2022-06-22 | 246.61 |
| 2022-06-21 | 255.38 |
| 2022-06-20 | 249.53 |
| 2022-06-17 | 248.56 |
| 2022-06-16 | 243.68 |
| 2022-06-15 | 251.48 |
| 2022-06-14 | 246.93 |
| 2022-06-13 | 246.61 |
| 2022-06-10 | 259.28 |
| 2022-06-09 | 259.93 |
| 2022-06-08 | 261.55 |
| 2022-06-07 | 254.08 |
| 2022-06-06 | 255.70 |
| 2022-06-02 | 246.61 |
| 2022-06-01 | 249.53 |
| 2022-05-31 | 251.15 |
| 2022-05-30 | 246.28 |
| 2022-05-27 | 239.78 |
| 2022-05-26 | 229.71 |
| 2022-05-25 | 231.01 |
| 2022-05-24 | 230.04 |
| 2022-05-23 | 234.91 |
| 2022-05-20 | 238.81 |
| 2022-05-19 | 229.39 |
| 2022-05-18 | 236.86 |
| 2022-05-17 | 236.54 |
| 2022-05-16 | 225.82 |
| 2022-05-13 | 224.84 |
| 2022-05-12 | 216.23 |
| 2022-05-11 | 224.19 |
| 2022-05-10 | 220.29 |
| 2022-05-06 | 227.12 |
| 2022-05-05 | 239.14 |
| 2022-05-04 | 240.76 |
| 2022-05-03 | 244.66 |
| 2022-04-29 | 244.66 |
| 2022-04-28 | 231.01 |
| 2022-04-27 | 225.82 |
| 2022-04-26 | 225.82 |
| 2022-04-25 | 226.14 |
| 2022-04-22 | 237.14 |
| 2022-04-21 | 237.79 |
| 2022-04-20 | 241.67 |
| 2022-04-19 | 243.29 |
| 2022-04-14 | 251.38 |
| 2022-04-13 | 249.11 |
| 2022-04-12 | 248.14 |
| 2022-04-11 | 246.52 |
| 2022-04-08 | 257.52 |
| 2022-04-07 | 256.23 |
| 2022-04-06 | 260.11 |
| 2022-04-04 | 267.23 |
| 2022-04-01 | 260.11 |
| 2022-03-31 | 260.44 |
| 2022-03-30 | 262.38 |
| 2022-03-29 | 257.85 |
| 2022-03-28 | 253.97 |
| 2022-03-25 | 249.11 |
| 2022-03-24 | 258.17 |
| 2022-03-23 | 261.08 |
| 2022-03-22 | 257.20 |
| 2022-03-21 | 246.20 |
| 2022-03-18 | 250.41 |
| 2022-03-17 | 250.73 |
| 2022-03-16 | 227.43 |
| 2022-03-15 | 201.71 |
| 2022-03-14 | 220.32 |
| 2022-03-11 | 236.49 |
| 2022-03-10 | 241.35 |
| 2022-03-09 | 236.17 |
| 2022-03-08 | 237.79 |
| 2022-03-07 | 243.29 |
| 2022-03-04 | 256.88 |
| 2022-03-03 | 266.26 |
| 2022-03-02 | 264.00 |
| 2022-03-01 | 270.14 |
| 2022-02-28 | 270.14 |
| 2022-02-25 | 270.79 |
| 2022-02-24 | 273.06 |
| 2022-02-23 | 285.03 |
| 2022-02-22 | 282.11 |
| 2022-02-21 | 293.76 |
| 2022-02-18 | 296.03 |
| 2022-02-17 | 303.15 |
| 2022-02-16 | 301.53 |
| 2022-02-15 | 295.70 |
| 2022-02-14 | 299.26 |
| 2022-02-11 | 304.76 |
| 2022-02-10 | 305.09 |
| 2022-02-09 | 303.79 |
| 2022-02-08 | 296.03 |
| 2022-02-07 | 299.26 |
| 2022-02-04 | 299.59 |
| 2022-01-31 | 287.94 |
| 2022-01-28 | 283.09 |
| 2022-01-27 | 286.97 |
| 2022-01-26 | 294.73 |
| 2022-01-25 | 294.73 |
| 2022-01-24 | 301.20 |
| 2022-01-21 | 305.41 |
| 2022-01-20 | 305.73 |
| 2022-01-19 | 291.82 |
| 2022-01-18 | 292.47 |
| 2022-01-17 | 293.76 |
| 2022-01-14 | 296.03 |
| 2022-01-13 | 297.32 |
| 2022-01-12 | 296.35 |
| 2022-01-11 | 286.00 |
| 2022-01-10 | 285.67 |
| 2022-01-07 | 282.44 |
| 2022-01-06 | 275.64 |
| 2022-01-05 | 272.73 |
| 2022-01-04 | 279.20 |
| 2022-01-03 | 278.56 |
| 2021-12-31 | 280.50 |
| 2021-12-30 | 276.61 |
| 2021-12-29 | 275.32 |
| 2021-12-28 | 278.88 |
| 2021-12-24 | 278.23 |
| 2021-12-23 | 277.58 |
| 2021-12-22 | 275.32 |
| 2021-12-21 | 273.70 |
| 2021-12-20 | 270.47 |
| 2021-12-17 | 277.58 |
| 2021-12-16 | 282.76 |
| 2021-12-15 | 281.47 |
| 2021-12-14 | 284.38 |
| 2021-12-13 | 290.53 |
| 2021-12-10 | 290.20 |
| 2021-12-09 | 294.41 |
| 2021-12-08 | 290.85 |
| 2021-12-07 | 290.53 |
| 2021-12-06 | 280.17 |
| 2021-12-03 | 286.97 |
| 2021-12-02 | 287.61 |
| 2021-12-01 | 285.67 |
| 2021-11-30 | 282.11 |
| 2021-11-29 | 290.53 |
| 2021-11-26 | 292.47 |
| 2021-11-25 | 303.15 |
| 2021-11-24 | 302.17 |
| 2021-11-23 | 301.53 |
| 2021-11-22 | 306.06 |
| 2021-11-19 | 307.35 |
| 2021-11-18 | 310.91 |
| 2021-11-17 | 317.06 |
| 2021-11-16 | 317.38 |
| 2021-11-15 | 313.50 |
| 2021-11-12 | 312.53 |
| 2021-11-11 | 311.56 |
| 2021-11-10 | 307.03 |
| 2021-11-09 | 303.79 |
| 2021-11-08 | 303.79 |
| 2021-11-05 | 305.73 |
| 2021-11-04 | 310.59 |
| 2021-11-03 | 307.03 |
| 2021-11-02 | 309.29 |
| 2021-11-01 | 309.29 |
| 2021-10-29 | 312.85 |
| 2021-10-28 | 314.79 |
| 2021-10-27 | 316.38 |
| 2021-10-26 | 322.72 |
| 2021-10-25 | 324.30 |
| 2021-10-22 | 323.98 |
| 2021-10-21 | 321.76 |
| 2021-10-20 | 324.93 |
| 2021-10-19 | 318.91 |
| 2021-10-18 | 313.53 |
| 2021-10-15 | 311.62 |
| 2021-10-12 | 305.60 |
| 2021-10-11 | 310.99 |
| 2021-10-08 | 303.70 |
| 2021-10-07 | 301.80 |
| 2021-10-06 | 290.08 |
| 2021-10-05 | 292.29 |
| 2021-10-04 | 291.66 |
| 2021-09-30 | 299.58 |
| 2021-09-29 | 301.17 |
| 2021-09-28 | 298.00 |
| 2021-09-27 | 293.25 |
| 2021-09-24 | 293.88 |
| 2021-09-23 | 298.95 |
| 2021-09-21 | 293.88 |
| 2021-09-20 | 292.29 |
| 2021-09-17 | 305.29 |
| 2021-09-16 | 301.80 |
| 2021-09-15 | 308.46 |
| 2021-09-14 | 314.48 |
| 2021-09-13 | 319.23 |
| 2021-09-10 | 325.25 |
| 2021-09-09 | 317.33 |
| 2021-09-08 | 326.20 |
| 2021-09-07 | 327.47 |
| 2021-09-06 | 323.98 |
| 2021-09-03 | 320.50 |
| 2021-09-02 | 323.03 |
| 2021-09-01 | 321.45 |
| 2021-08-31 | 318.60 |
| 2021-08-30 | 313.53 |
| 2021-08-27 | 311.31 |
| 2021-08-26 | 311.62 |
| 2021-08-25 | 316.06 |
| 2021-08-24 | 315.74 |
| 2021-08-23 | 306.87 |
| 2021-08-20 | 302.12 |
| 2021-08-19 | 309.41 |
| 2021-08-18 | 317.96 |
| 2021-08-17 | 316.06 |
| 2021-08-16 | 323.35 |
| 2021-08-13 | 326.20 |
| 2021-08-12 | 327.47 |
| 2021-08-11 | 330.00 |
| 2021-08-10 | 329.05 |
| 2021-08-09 | 323.98 |
| 2021-08-06 | 323.03 |
| 2021-08-05 | 323.35 |
| 2021-08-04 | 326.83 |
| 2021-08-03 | 322.72 |
| 2021-08-02 | 323.35 |
| 2021-07-30 | 320.18 |
| 2021-07-29 | 325.25 |
| 2021-07-28 | 312.58 |
| 2021-07-27 | 306.55 |
| 2021-07-26 | 323.03 |
| 2021-07-23 | 341.41 |
| 2021-07-22 | 347.43 |
| 2021-07-21 | 339.83 |
| 2021-07-20 | 339.83 |
| 2021-07-19 | 343.63 |
| 2021-07-16 | 353.14 |
| 2021-07-15 | 351.55 |
| 2021-07-14 | 348.38 |
| 2021-07-13 | 351.23 |
| 2021-07-12 | 345.21 |
| 2021-07-09 | 342.68 |
| 2021-07-08 | 339.51 |
| 2021-07-07 | 352.18 |
| 2021-07-06 | 352.50 |
| 2021-07-05 | 353.77 |
| 2021-07-02 | 355.35 |
| 2021-06-30 | 363.28 |
| 2021-06-29 | 366.13 |
| 2021-06-28 | 369.61 |
| 2021-06-25 | 369.30 |
| 2021-06-24 | 363.91 |
| 2021-06-23 | 362.96 |
| 2021-06-22 | 354.09 |
| 2021-06-21 | 357.25 |
| 2021-06-18 | 362.01 |
| 2021-06-17 | 357.57 |
| 2021-06-16 | 356.30 |
| 2021-06-15 | 359.47 |
| 2021-06-11 | 362.64 |
| 2021-06-10 | 360.74 |
| 2021-06-09 | 361.06 |
| 2021-06-08 | 361.37 |
| 2021-06-07 | 361.69 |
| 2021-06-04 | 363.28 |
| 2021-06-03 | 363.59 |
| 2021-06-02 | 368.66 |
| 2021-06-01 | 371.83 |
| 2021-05-31 | 365.81 |
| 2021-05-28 | 366.13 |
| 2021-05-27 | 365.49 |
| 2021-05-26 | 365.49 |
| 2021-05-25 | 362.33 |
| 2021-05-24 | 354.09 |
| 2021-05-21 | 353.77 |
| 2021-05-20 | 353.45 |
| 2021-05-18 | 355.99 |
| 2021-05-17 | 349.65 |
| 2021-05-14 | 346.80 |
| 2021-05-13 | 343.31 |
| 2021-05-12 | 349.97 |
| 2021-05-11 | 345.53 |
| 2021-05-10 | 355.35 |
| 2021-05-07 | 356.62 |
| 2021-05-06 | 355.99 |
| 2021-05-05 | 353.77 |
| 2021-05-04 | 355.99 |
| 2021-05-03 | 351.23 |
| 2021-04-30 | 356.30 |
| 2021-04-29 | 366.76 |
| 2021-04-28 | 360.74 |
| 2021-04-27 | 357.91 |
| 2021-04-26 | 358.86 |
| 2021-04-23 | 361.05 |
| 2021-04-22 | 355.40 |
| 2021-04-21 | 353.83 |
| 2021-04-20 | 361.05 |
| 2021-04-19 | 361.37 |
| 2021-04-16 | 359.17 |
| 2021-04-15 | 355.72 |
| 2021-04-14 | 358.54 |
| 2021-04-13 | 354.15 |
| 2021-04-12 | 349.75 |
| 2021-04-09 | 355.40 |
| 2021-04-08 | 359.80 |
| 2021-04-07 | 353.83 |
| 2021-04-01 | 357.91 |
| 2021-03-31 | 350.06 |
| 2021-03-30 | 352.57 |
| 2021-03-29 | 349.43 |
| 2021-03-26 | 348.49 |
| 2021-03-25 | 342.21 |
| 2021-03-24 | 341.58 |
| 2021-03-23 | 352.26 |
| 2021-03-22 | 356.97 |
| 2021-03-19 | 358.23 |
| 2021-03-18 | 365.77 |
| 2021-03-17 | 360.11 |
| 2021-03-16 | 359.48 |
| 2021-03-15 | 357.29 |
| 2021-03-12 | 355.40 |
| 2021-03-11 | 364.51 |
| 2021-03-10 | 357.60 |
| 2021-03-09 | 354.77 |
| 2021-03-08 | 351.32 |
| 2021-03-05 | 359.17 |
| 2021-03-04 | 362.00 |
| 2021-03-03 | 371.10 |
| 2021-03-02 | 359.17 |
| 2021-03-01 | 364.51 |
| 2021-02-26 | 358.86 |
| 2021-02-25 | 376.13 |
| 2021-02-24 | 369.22 |
| 2021-02-23 | 383.67 |
| 2021-02-22 | 379.27 |
| 2021-02-19 | 383.67 |
| 2021-02-18 | 383.35 |
| 2021-02-17 | 390.58 |
| 2021-02-16 | 385.24 |
| 2021-02-11 | 376.13 |
| 2021-02-10 | 375.19 |
| 2021-02-09 | 364.51 |
| 2021-02-08 | 363.25 |
| 2021-02-05 | 362.94 |
| 2021-02-04 | 359.17 |
| 2021-02-03 | 362.63 |
| 2021-02-02 | 362.00 |
| 2021-02-01 | 356.34 |
| 2021-01-29 | 346.92 |
| 2021-01-28 | 350.69 |
| 2021-01-27 | 362.63 |
| 2021-01-26 | 364.20 |
| 2021-01-25 | 375.50 |
| 2021-01-22 | 365.14 |
| 2021-01-21 | 372.05 |
| 2021-01-20 | 372.36 |
| 2021-01-19 | 367.96 |
| 2021-01-18 | 355.40 |
| 2021-01-15 | 351.95 |
| 2021-01-14 | 349.75 |
| 2021-01-13 | 345.98 |
| 2021-01-12 | 345.98 |
| 2021-01-11 | 341.58 |
| 2021-01-08 | 340.01 |
| 2021-01-07 | 334.99 |
| 2021-01-06 | 337.19 |
| 2021-01-05 | 335.62 |
| 2021-01-04 | 334.04 |
| 2020-12-31 | 330.28 |
| 2020-12-30 | 329.33 |
| 2020-12-29 | 319.91 |
| 2020-12-28 | 315.83 |
| 2020-12-24 | 317.71 |
| 2020-12-23 | 316.46 |
| 2020-12-22 | 313.00 |
| 2020-12-21 | 315.51 |
| 2020-12-18 | 317.71 |
| 2020-12-17 | 321.80 |
| 2020-12-16 | 318.97 |
| 2020-12-15 | 314.57 |
| 2020-12-14 | 317.40 |
| 2020-12-11 | 319.28 |
| 2020-12-10 | 317.71 |
| 2020-12-09 | 318.97 |
| 2020-12-08 | 315.51 |
| 2020-12-07 | 318.03 |
| 2020-12-04 | 323.68 |
| 2020-12-03 | 322.42 |
| 2020-12-02 | 318.97 |
| 2020-12-01 | 319.60 |
| 2020-11-30 | 317.08 |
| 2020-11-27 | 325.25 |
| 2020-11-26 | 323.05 |
| 2020-11-25 | 320.54 |
| 2020-11-24 | 319.91 |
| 2020-11-23 | 318.34 |
| 2020-11-20 | 317.40 |
| 2020-11-19 | 316.46 |
| 2020-11-18 | 318.97 |
| 2020-11-17 | 317.40 |
| 2020-11-16 | 316.77 |
| 2020-11-13 | 313.00 |
| 2020-11-12 | 313.63 |
| 2020-11-11 | 314.57 |
| 2020-11-10 | 314.57 |
| 2020-11-09 | 310.80 |
| 2020-11-06 | 306.41 |
| 2020-11-05 | 303.58 |
| 2020-11-04 | 292.59 |
| 2020-11-03 | 294.47 |
| 2020-11-02 | 286.31 |
| 2020-10-30 | 280.65 |
| 2020-10-29 | 288.19 |
| 2020-10-28 | 289.41 |
| 2020-10-27 | 290.33 |
| 2020-10-23 | 293.08 |
| 2020-10-22 | 290.94 |
| 2020-10-21 | 290.64 |
| 2020-10-20 | 287.58 |
| 2020-10-19 | 287.27 |
| 2020-10-16 | 285.44 |
| 2020-10-15 | 280.85 |
| 2020-10-14 | 288.80 |
| 2020-10-12 | 289.72 |
| 2020-10-09 | 282.07 |
| 2020-10-08 | 281.46 |
| 2020-10-07 | 283.30 |
| 2020-10-06 | 279.01 |
| 2020-10-05 | 275.04 |
| 2020-09-30 | 271.37 |
| 2020-09-29 | 268.31 |
| 2020-09-28 | 271.37 |
| 2020-09-25 | 268.00 |
| 2020-09-24 | 268.92 |
| 2020-09-23 | 275.04 |
| 2020-09-22 | 274.73 |
| 2020-09-21 | 278.10 |
| 2020-09-18 | 286.05 |
| 2020-09-17 | 284.21 |
| 2020-09-16 | 289.72 |
| 2020-09-15 | 290.33 |
| 2020-09-14 | 288.50 |
| 2020-09-11 | 286.36 |
| 2020-09-10 | 284.52 |
| 2020-09-09 | 286.05 |
| 2020-09-08 | 288.19 |
| 2020-09-07 | 289.11 |
| 2020-09-04 | 290.33 |
| 2020-09-03 | 293.39 |
| 2020-09-02 | 294.92 |
| 2020-09-01 | 295.84 |
| 2020-08-31 | 295.23 |
| 2020-08-28 | 299.51 |
| 2020-08-27 | 297.06 |
| 2020-08-26 | 299.51 |
| 2020-08-25 | 300.12 |
| 2020-08-24 | 300.43 |
| 2020-08-21 | 294.31 |
| 2020-08-20 | 289.11 |
| 2020-08-19 | 295.84 |
| 2020-08-18 | 297.98 |
| 2020-08-17 | 297.67 |
| 2020-08-14 | 294.92 |
| 2020-08-13 | 296.14 |
| 2020-08-12 | 295.84 |
| 2020-08-11 | 290.94 |
| 2020-08-10 | 283.91 |
| 2020-08-07 | 285.13 |
| 2020-08-06 | 291.56 |
| 2020-08-05 | 294.61 |
| 2020-08-04 | 291.86 |
| 2020-08-03 | 284.21 |
| 2020-07-31 | 286.36 |
| 2020-07-30 | 287.58 |
| 2020-07-29 | 290.33 |
| 2020-07-28 | 289.41 |
| 2020-07-27 | 287.88 |
| 2020-07-24 | 287.88 |
| 2020-07-23 | 296.14 |
| 2020-07-22 | 292.78 |
| 2020-07-21 | 301.96 |
| 2020-07-20 | 293.39 |
| 2020-07-17 | 294.61 |
| 2020-07-16 | 292.47 |
| 2020-07-15 | 300.43 |
| 2020-07-14 | 300.12 |
| 2020-07-13 | 305.02 |
| 2020-07-10 | 302.87 |
| 2020-07-09 | 311.13 |
| 2020-07-08 | 308.99 |
| 2020-07-07 | 307.46 |
| 2020-07-06 | 312.05 |
| 2020-07-03 | 296.45 |
| 2020-07-02 | 293.08 |
| 2020-06-30 | 280.85 |
| 2020-06-29 | 278.71 |
| 2020-06-26 | 282.38 |
| 2020-06-24 | 286.05 |
| 2020-06-23 | 287.88 |
| 2020-06-22 | 282.38 |
| 2020-06-19 | 283.30 |
| 2020-06-18 | 280.54 |
| 2020-06-17 | 280.85 |
| 2020-06-16 | 279.32 |
| 2020-06-15 | 270.14 |
| 2020-06-12 | 277.79 |
| 2020-06-11 | 280.24 |
| 2020-06-10 | 289.41 |
| 2020-06-09 | 289.11 |
| 2020-06-08 | 284.52 |
| 2020-06-05 | 284.52 |
| 2020-06-04 | 278.10 |
| 2020-06-03 | 277.48 |
| 2020-06-02 | 271.06 |
| 2020-06-01 | 266.78 |
| 2020-05-29 | 254.85 |
| 2020-05-28 | 257.14 |
| 2020-05-27 | 259.44 |
| 2020-05-26 | 261.73 |
| 2020-05-25 | 254.08 |
| 2020-05-22 | 254.08 |
| 2020-05-21 | 273.97 |
| 2020-05-20 | 277.03 |
| 2020-05-19 | 276.26 |
| 2020-05-18 | 270.14 |
| 2020-05-15 | 267.08 |
| 2020-05-14 | 267.08 |
| 2020-05-13 | 272.44 |
| 2020-05-12 | 273.97 |
| 2020-05-11 | 279.32 |
| 2020-05-08 | 273.20 |
| 2020-05-07 | 269.38 |
| 2020-05-06 | 272.44 |
| 2020-05-05 | 267.08 |
| 2020-05-04 | 263.26 |
| 2020-04-29 | 278.55 |
| 2020-04-28 | 278.55 |
| 2020-04-27 | 273.35 |
| 2020-04-24 | 266.50 |
| 2020-04-23 | 268.02 |
| 2020-04-22 | 267.26 |
| 2020-04-21 | 265.73 |
| 2020-04-20 | 274.88 |
| 2020-04-17 | 274.12 |
| 2020-04-16 | 269.54 |
| 2020-04-15 | 270.31 |
| 2020-04-14 | 276.40 |
| 2020-04-09 | 273.35 |
| 2020-04-08 | 268.78 |
| 2020-04-07 | 273.35 |
| 2020-04-06 | 264.97 |
| 2020-04-03 | 257.35 |
| 2020-04-02 | 258.12 |
| 2020-04-01 | 255.07 |
| 2020-03-31 | 263.45 |
| 2020-03-30 | 256.59 |
| 2020-03-27 | 261.92 |
| 2020-03-26 | 259.64 |
| 2020-03-25 | 262.69 |
| 2020-03-24 | 251.26 |
| 2020-03-23 | 235.26 |
| 2020-03-20 | 252.02 |
| 2020-03-19 | 235.26 |
| 2020-03-18 | 245.16 |
| 2020-03-17 | 259.64 |
| 2020-03-16 | 258.12 |
| 2020-03-13 | 271.07 |
| 2020-03-12 | 275.64 |
| 2020-03-11 | 290.12 |
| 2020-03-10 | 291.64 |
| 2020-03-09 | 287.83 |
| 2020-03-06 | 303.83 |
| 2020-03-05 | 312.21 |
| 2020-03-04 | 304.59 |
| 2020-03-03 | 305.36 |
| 2020-03-02 | 306.12 |
| 2020-02-28 | 303.07 |
| 2020-02-27 | 313.74 |
| 2020-02-26 | 310.69 |
| 2020-02-25 | 312.98 |
| 2020-02-24 | 312.21 |
| 2020-02-21 | 319.07 |
| 2020-02-20 | 322.88 |
| 2020-02-19 | 324.40 |
| 2020-02-18 | 322.12 |
| 2020-02-17 | 328.98 |
| 2020-02-14 | 326.69 |
| 2020-02-13 | 325.93 |
| 2020-02-12 | 327.45 |
| 2020-02-11 | 322.88 |
| 2020-02-10 | 317.55 |
| 2020-02-07 | 319.83 |
| 2020-02-06 | 322.12 |
| 2020-02-05 | 310.69 |
| 2020-02-04 | 309.17 |
| 2020-02-03 | 303.83 |
| 2020-01-31 | 303.83 |
| 2020-01-30 | 306.12 |
| 2020-01-29 | 316.02 |
| 2020-01-24 | 328.21 |
| 2020-01-23 | 326.69 |
| 2020-01-22 | 335.07 |
| 2020-01-21 | 328.98 |
| 2020-01-20 | 341.17 |
| 2020-01-17 | 344.98 |
| 2020-01-16 | 341.93 |
| 2020-01-15 | 341.17 |
| 2020-01-14 | 342.69 |
| 2020-01-13 | 344.22 |
| 2020-01-10 | 338.88 |
| 2020-01-09 | 338.88 |
| 2020-01-08 | 330.50 |
| 2020-01-07 | 333.55 |
| 2020-01-06 | 333.55 |
| 2020-01-03 | 336.60 |
| 2020-01-02 | 337.36 |
| 2019-12-31 | 333.55 |
| 2019-12-30 | 335.07 |
| 2019-12-27 | 332.79 |
| 2019-12-24 | 326.69 |
| 2019-12-23 | 328.21 |
| 2019-12-20 | 328.98 |
| 2019-12-19 | 326.69 |
| 2019-12-18 | 327.45 |
| 2019-12-17 | 326.69 |
| 2019-12-16 | 322.12 |
| 2019-12-13 | 324.40 |
| 2019-12-12 | 314.50 |
| 2019-12-11 | 308.40 |
| 2019-12-10 | 305.36 |
| 2019-12-09 | 306.88 |
| 2019-12-06 | 306.12 |
| 2019-12-05 | 303.07 |
| 2019-12-04 | 300.02 |
| 2019-12-03 | 304.59 |
| 2019-12-02 | 306.12 |
| 2019-11-29 | 303.83 |
| 2019-11-28 | 312.21 |
| 2019-11-27 | 313.74 |
| 2019-11-26 | 312.98 |
| 2019-11-25 | 313.74 |
| 2019-11-22 | 307.64 |
| 2019-11-21 | 305.36 |
| 2019-11-20 | 312.21 |
| 2019-11-19 | 315.26 |
| 2019-11-18 | 308.40 |
| 2019-11-15 | 303.83 |
| 2019-11-14 | 304.59 |
| 2019-11-13 | 306.88 |
| 2019-11-12 | 314.50 |
| 2019-11-11 | 312.98 |
| 2019-11-08 | 323.64 |
| 2019-11-07 | 326.69 |
| 2019-11-06 | 324.40 |
| 2019-11-05 | 324.40 |
| 2019-11-04 | 322.88 |
| 2019-11-01 | 316.02 |
| 2019-10-31 | 312.21 |
| 2019-10-30 | 308.71 |
| 2019-10-29 | 310.93 |
| 2019-10-28 | 311.67 |
| 2019-10-25 | 309.45 |
| 2019-10-24 | 309.45 |
| 2019-10-23 | 307.23 |
| 2019-10-22 | 310.19 |
| 2019-10-21 | 308.71 |
| 2019-10-18 | 309.45 |
| 2019-10-17 | 311.67 |
| 2019-10-16 | 307.97 |
| 2019-10-15 | 305.75 |
| 2019-10-14 | 306.49 |
| 2019-10-11 | 304.27 |
| 2019-10-10 | 293.90 |
| 2019-10-09 | 293.90 |
| 2019-10-08 | 296.86 |
| 2019-10-04 | 295.38 |
| 2019-10-03 | 299.82 |
| 2019-10-02 | 298.34 |
| 2019-09-30 | 299.08 |
| 2019-09-27 | 297.60 |
| 2019-09-26 | 298.34 |
| 2019-09-25 | 297.60 |
| 2019-09-24 | 302.79 |
| 2019-09-23 | 301.30 |
| 2019-09-20 | 305.01 |
| 2019-09-19 | 305.01 |
| 2019-09-18 | 309.45 |
| 2019-09-17 | 309.45 |
| 2019-09-16 | 313.89 |
| 2019-09-13 | 317.59 |
| 2019-09-12 | 313.89 |
| 2019-09-11 | 313.89 |
| 2019-09-10 | 307.97 |
| 2019-09-09 | 307.97 |
| 2019-09-06 | 306.49 |
| 2019-09-05 | 305.75 |
| 2019-09-04 | 304.27 |
| 2019-09-03 | 289.46 |
| 2019-09-02 | 290.94 |
| 2019-08-30 | 292.42 |
| 2019-08-29 | 291.68 |
| 2019-08-28 | 290.20 |
| 2019-08-27 | 290.94 |
| 2019-08-26 | 291.68 |
| 2019-08-23 | 298.34 |
| 2019-08-22 | 296.86 |
| 2019-08-21 | 299.82 |
| 2019-08-20 | 299.82 |
| 2019-08-19 | 299.08 |
| 2019-08-16 | 292.42 |
| 2019-08-15 | 287.98 |
| 2019-08-14 | 284.27 |
| 2019-08-13 | 285.02 |
| 2019-08-12 | 292.42 |
| 2019-08-09 | 294.64 |
| 2019-08-08 | 297.60 |
| 2019-08-07 | 296.12 |
| 2019-08-06 | 296.12 |
| 2019-08-05 | 297.60 |
| 2019-08-02 | 308.71 |
| 2019-08-01 | 319.07 |
| 2019-07-31 | 322.04 |
| 2019-07-30 | 327.22 |
| 2019-07-29 | 326.48 |
| 2019-07-26 | 330.18 |
| 2019-07-25 | 333.88 |
| 2019-07-24 | 332.40 |
| 2019-07-23 | 331.66 |
| 2019-07-22 | 329.44 |
| 2019-07-19 | 336.10 |
| 2019-07-18 | 331.66 |
| 2019-07-17 | 333.88 |
| 2019-07-16 | 333.88 |
| 2019-07-15 | 333.14 |
| 2019-07-12 | 332.40 |
| 2019-07-11 | 330.92 |
| 2019-07-10 | 327.96 |
| 2019-07-09 | 326.48 |
| 2019-07-08 | 329.44 |
| 2019-07-05 | 336.84 |
| 2019-07-04 | 337.58 |
| 2019-07-03 | 337.58 |
| 2019-07-02 | 338.33 |
| 2019-06-28 | 330.92 |
| 2019-06-27 | 332.40 |
| 2019-06-26 | 325.74 |
| 2019-06-25 | 325.00 |
| 2019-06-24 | 329.44 |
| 2019-06-21 | 329.44 |
| 2019-06-20 | 330.92 |
| 2019-06-19 | 324.26 |
| 2019-06-18 | 313.89 |
| 2019-06-17 | 310.93 |
| 2019-06-14 | 308.71 |
| 2019-06-13 | 311.67 |
| 2019-06-12 | 311.67 |
| 2019-06-11 | 318.33 |
| 2019-06-10 | 315.37 |
| 2019-06-06 | 305.75 |
| 2019-06-05 | 305.75 |
| 2019-06-04 | 302.79 |
| 2019-06-03 | 304.27 |
| 2019-05-31 | 305.01 |
| 2019-05-30 | 307.97 |
| 2019-05-29 | 309.45 |
| 2019-05-28 | 310.93 |
| 2019-05-27 | 309.45 |
| 2019-05-24 | 310.93 |
| 2019-05-23 | 309.45 |
| 2019-05-22 | 313.89 |
| 2019-05-21 | 314.63 |
| 2019-05-20 | 315.37 |
| 2019-05-17 | 317.59 |
| 2019-05-16 | 321.30 |
| 2019-05-15 | 320.56 |
| 2019-05-14 | 319.07 |
| 2019-05-10 | 325.00 |
| 2019-05-09 | 322.04 |
| 2019-05-08 | 331.66 |
| 2019-05-07 | 336.84 |
| 2019-05-06 | 335.36 |
| 2019-05-03 | 347.95 |
| 2019-05-02 | 345.73 |
| 2019-04-30 | 342.03 |
| 2019-04-29 | 345.73 |
| 2019-04-26 | 340.55 |
| 2019-04-25 | 340.55 |
| 2019-04-24 | 343.49 |
| 2019-04-23 | 345.70 |
| 2019-04-18 | 345.70 |
| 2019-04-17 | 348.65 |
| 2019-04-16 | 348.65 |
| 2019-04-15 | 343.49 |
| 2019-04-12 | 344.97 |
| 2019-04-11 | 344.23 |
| 2019-04-10 | 348.65 |
| 2019-04-09 | 349.39 |
| 2019-04-08 | 347.91 |
| 2019-04-04 | 346.44 |
| 2019-04-03 | 345.70 |
| 2019-04-02 | 341.28 |
| 2019-04-01 | 340.55 |
| 2019-03-29 | 333.18 |
| 2019-03-28 | 328.02 |
| 2019-03-27 | 328.76 |
| 2019-03-26 | 325.08 |
| 2019-03-25 | 325.08 |
| 2019-03-22 | 333.18 |
| 2019-03-21 | 333.18 |
| 2019-03-20 | 336.86 |
| 2019-03-19 | 339.07 |
| 2019-03-18 | 337.60 |
| 2019-03-15 | 333.18 |
| 2019-03-14 | 330.23 |
| 2019-03-13 | 328.76 |
| 2019-03-12 | 331.71 |
| 2019-03-11 | 324.34 |
| 2019-03-08 | 319.92 |
| 2019-03-07 | 327.29 |
| 2019-03-06 | 331.71 |
| 2019-03-05 | 330.97 |
| 2019-03-04 | 330.23 |
| 2019-03-01 | 328.76 |
| 2019-02-28 | 325.81 |
| 2019-02-27 | 328.02 |
| 2019-02-26 | 328.02 |
| 2019-02-25 | 330.97 |
| 2019-02-22 | 328.76 |
| 2019-02-21 | 325.81 |
| 2019-02-20 | 323.60 |
| 2019-02-19 | 319.92 |
| 2019-02-18 | 321.39 |
| 2019-02-15 | 314.03 |
| 2019-02-14 | 322.13 |
| 2019-02-13 | 322.87 |
| 2019-02-12 | 318.45 |
| 2019-02-11 | 317.71 |
| 2019-02-08 | 314.76 |
| 2019-02-04 | 314.76 |
| 2019-02-01 | 314.03 |
| 2019-01-31 | 314.76 |
| 2019-01-30 | 309.60 |
| 2019-01-29 | 308.13 |
| 2019-01-28 | 308.87 |
| 2019-01-25 | 309.60 |
| 2019-01-24 | 302.24 |
| 2019-01-23 | 300.76 |
| 2019-01-22 | 300.03 |
| 2019-01-21 | 302.97 |
| 2019-01-18 | 301.50 |
| 2019-01-17 | 297.82 |
| 2019-01-16 | 299.29 |
| 2019-01-15 | 297.82 |
| 2019-01-14 | 289.71 |
| 2019-01-11 | 294.87 |
| 2019-01-10 | 294.13 |
| 2019-01-09 | 292.66 |
| 2019-01-08 | 283.08 |
| 2019-01-07 | 283.82 |
| 2019-01-04 | 280.14 |
| 2019-01-03 | 272.03 |
| 2019-01-02 | 272.03 |
| 2018-12-31 | 283.82 |
| 2018-12-28 | 277.93 |
| 2018-12-27 | 277.19 |
| 2018-12-24 | 280.87 |
| 2018-12-21 | 282.35 |
| 2018-12-20 | 280.87 |
| 2018-12-19 | 283.82 |
| 2018-12-18 | 283.08 |
| 2018-12-17 | 288.24 |
| 2018-12-14 | 287.50 |
| 2018-12-13 | 294.87 |
| 2018-12-12 | 290.45 |
| 2018-12-11 | 282.35 |
| 2018-12-10 | 283.08 |
| 2018-12-07 | 286.03 |
| 2018-12-06 | 288.24 |
| 2018-12-05 | 297.82 |
| 2018-12-04 | 304.45 |
| 2018-12-03 | 303.71 |
| 2018-11-30 | 293.40 |
| 2018-11-29 | 292.66 |
| 2018-11-28 | 294.87 |
| 2018-11-27 | 289.71 |
| 2018-11-26 | 291.19 |
| 2018-11-23 | 285.29 |
| 2018-11-22 | 286.03 |
| 2018-11-21 | 285.29 |
| 2018-11-20 | 283.82 |
| 2018-11-19 | 289.71 |
| 2018-11-16 | 287.50 |
| 2018-11-15 | 287.50 |
| 2018-11-14 | 280.87 |
| 2018-11-13 | 283.08 |
| 2018-11-12 | 280.14 |
| 2018-11-09 | 279.40 |
| 2018-11-08 | 288.98 |
| 2018-11-07 | 287.50 |
| 2018-11-06 | 286.77 |
| 2018-11-05 | 283.82 |
| 2018-11-02 | 291.92 |
| 2018-11-01 | 275.72 |
| 2018-10-31 | 269.09 |
| 2018-10-30 | 265.55 |
| 2018-10-29 | 268.41 |
| 2018-10-26 | 266.26 |
| 2018-10-25 | 271.26 |
| 2018-10-24 | 274.83 |
| 2018-10-23 | 275.55 |
| 2018-10-22 | 286.97 |
| 2018-10-19 | 278.40 |
| 2018-10-18 | 276.26 |
| 2018-10-16 | 276.97 |
| 2018-10-15 | 276.26 |
| 2018-10-12 | 281.26 |
| 2018-10-11 | 273.40 |
| 2018-10-10 | 287.68 |
| 2018-10-09 | 286.97 |
| 2018-10-08 | 287.68 |
| 2018-10-05 | 292.68 |
| 2018-10-04 | 293.39 |
| 2018-10-03 | 299.11 |
| 2018-10-02 | 299.82 |
| 2018-09-28 | 309.10 |
| 2018-09-27 | 308.39 |
| 2018-09-26 | 309.82 |
| 2018-09-24 | 304.82 |
| 2018-09-21 | 311.96 |
| 2018-09-20 | 304.82 |
| 2018-09-19 | 303.39 |
| 2018-09-18 | 299.11 |
| 2018-09-17 | 296.96 |
| 2018-09-14 | 301.96 |
| 2018-09-13 | 298.39 |
| 2018-09-12 | 289.83 |
| 2018-09-11 | 289.83 |
| 2018-09-10 | 293.39 |
| 2018-09-07 | 296.96 |
| 2018-09-06 | 298.39 |
| 2018-09-05 | 300.53 |
| 2018-09-04 | 311.96 |
| 2018-09-03 | 307.67 |
| 2018-08-31 | 309.10 |
| 2018-08-30 | 313.39 |
| 2018-08-29 | 316.96 |
| 2018-08-28 | 316.24 |
| 2018-08-27 | 314.81 |
| 2018-08-24 | 305.53 |
| 2018-08-23 | 306.25 |
| 2018-08-22 | 309.10 |
| 2018-08-21 | 306.96 |
| 2018-08-20 | 304.82 |
| 2018-08-17 | 299.11 |
| 2018-08-16 | 298.39 |
| 2018-08-15 | 299.82 |
| 2018-08-14 | 306.96 |
| 2018-08-13 | 309.10 |
| 2018-08-10 | 314.10 |
| 2018-08-09 | 318.38 |
| 2018-08-08 | 314.81 |
| 2018-08-07 | 313.39 |
| 2018-08-06 | 307.67 |
| 2018-08-03 | 304.82 |
| 2018-08-02 | 305.53 |
| 2018-08-01 | 314.10 |
| 2018-07-31 | 318.38 |
| 2018-07-30 | 319.81 |
| 2018-07-27 | 320.53 |
| 2018-07-26 | 320.53 |
| 2018-07-25 | 324.10 |
| 2018-07-24 | 319.81 |
| 2018-07-23 | 314.10 |
| 2018-07-20 | 313.39 |
| 2018-07-19 | 309.82 |
| 2018-07-18 | 311.24 |
| 2018-07-17 | 313.39 |
| 2018-07-16 | 317.67 |
| 2018-07-13 | 317.67 |
| 2018-07-12 | 316.96 |
| 2018-07-11 | 314.10 |
| 2018-07-10 | 319.81 |
| 2018-07-09 | 320.53 |
| 2018-07-06 | 312.67 |
| 2018-07-05 | 311.24 |
| 2018-07-04 | 310.53 |
| 2018-07-03 | 315.53 |
| 2018-06-29 | 320.53 |
| 2018-06-28 | 314.10 |
| 2018-06-27 | 311.96 |
| 2018-06-26 | 319.81 |
| 2018-06-25 | 321.24 |
| 2018-06-22 | 326.24 |
| 2018-06-21 | 324.81 |
| 2018-06-20 | 331.95 |
| 2018-06-19 | 328.38 |
| 2018-06-15 | 339.09 |
| 2018-06-14 | 341.94 |
| 2018-06-13 | 345.51 |
| 2018-06-12 | 351.23 |
| 2018-06-11 | 350.51 |
| 2018-06-08 | 347.66 |
| 2018-06-07 | 356.22 |
| 2018-06-06 | 352.65 |
| 2018-06-05 | 349.80 |
| 2018-06-04 | 348.37 |
| 2018-06-01 | 341.94 |
| 2018-05-31 | 341.94 |
| 2018-05-30 | 334.09 |
| 2018-05-29 | 341.23 |
| 2018-05-28 | 345.51 |
| 2018-05-25 | 343.37 |
| 2018-05-24 | 344.09 |
| 2018-05-23 | 342.66 |
| 2018-05-21 | 351.23 |
| 2018-05-18 | 347.66 |
| 2018-05-17 | 346.23 |
| 2018-05-16 | 347.66 |
| 2018-05-15 | 349.08 |
| 2018-05-14 | 353.37 |
| 2018-05-11 | 346.94 |
| 2018-05-10 | 342.66 |
| 2018-05-09 | 339.09 |
| 2018-05-08 | 337.66 |
| 2018-05-07 | 331.24 |
| 2018-05-04 | 329.81 |
| 2018-05-03 | 334.81 |
| 2018-05-02 | 340.52 |
| 2018-04-30 | 343.37 |
| 2018-04-27 | 334.09 |
| 2018-04-26 | 331.09 |
| 2018-04-25 | 335.35 |
| 2018-04-24 | 339.61 |
| 2018-04-23 | 333.93 |
| 2018-04-20 | 336.06 |
| 2018-04-19 | 341.75 |
| 2018-04-18 | 335.35 |
| 2018-04-17 | 331.09 |
| 2018-04-16 | 334.64 |
| 2018-04-13 | 342.46 |
| 2018-04-12 | 343.17 |
| 2018-04-11 | 343.88 |
| 2018-04-10 | 341.04 |
| 2018-04-09 | 334.64 |
| 2018-04-06 | 327.54 |
| 2018-04-04 | 322.57 |
| 2018-04-03 | 333.93 |
| 2018-03-29 | 331.80 |
| 2018-03-28 | 331.09 |
| 2018-03-27 | 341.75 |
| 2018-03-26 | 338.90 |
| 2018-03-23 | 333.93 |
| 2018-03-22 | 346.01 |
| 2018-03-21 | 350.27 |
| 2018-03-20 | 353.11 |
| 2018-03-19 | 352.40 |
| 2018-03-16 | 351.69 |
| 2018-03-15 | 352.40 |
| 2018-03-14 | 351.69 |
| 2018-03-13 | 353.11 |
| 2018-03-12 | 352.40 |
| 2018-03-09 | 344.59 |
| 2018-03-08 | 340.32 |
| 2018-03-07 | 333.22 |
| 2018-03-06 | 337.48 |
| 2018-03-05 | 328.96 |
| 2018-03-02 | 338.90 |
| 2018-03-01 | 344.59 |
| 2018-02-28 | 341.75 |
| 2018-02-27 | 348.14 |
| 2018-02-26 | 351.69 |
| 2018-02-23 | 347.43 |
| 2018-02-22 | 343.17 |
| 2018-02-21 | 349.56 |
| 2018-02-20 | 341.04 |
| 2018-02-15 | 343.88 |
| 2018-02-14 | 336.06 |
| 2018-02-13 | 327.54 |
| 2018-02-12 | 321.15 |
| 2018-02-09 | 321.15 |
| 2018-02-08 | 334.64 |
| 2018-02-07 | 332.51 |
| 2018-02-06 | 338.19 |
| 2018-02-05 | 360.21 |
| 2018-02-02 | 365.89 |
| 2018-02-01 | 366.60 |
| 2018-01-31 | 370.15 |
| 2018-01-30 | 366.60 |
| 2018-01-29 | 370.86 |
| 2018-01-26 | 373.70 |
| 2018-01-25 | 367.31 |
| 2018-01-24 | 370.86 |
| 2018-01-23 | 370.15 |
| 2018-01-22 | 361.63 |
| 2018-01-19 | 360.21 |
| 2018-01-18 | 358.79 |
| 2018-01-17 | 355.95 |
| 2018-01-16 | 355.24 |
| 2018-01-15 | 348.14 |
| 2018-01-12 | 347.43 |
| 2018-01-11 | 343.88 |
| 2018-01-10 | 343.88 |
| 2018-01-09 | 343.17 |
| 2018-01-08 | 341.04 |
| 2018-01-05 | 339.61 |
| 2018-01-04 | 338.90 |
| 2018-01-03 | 336.06 |
| 2018-01-02 | 335.35 |
| 2017-12-29 | 326.83 |
| 2017-12-28 | 326.83 |
| 2017-12-27 | 323.28 |
| 2017-12-22 | 321.86 |
| 2017-12-21 | 319.73 |
| 2017-12-20 | 318.31 |
| 2017-12-19 | 317.60 |
| 2017-12-18 | 315.47 |
| 2017-12-15 | 312.63 |
| 2017-12-14 | 316.18 |
| 2017-12-13 | 318.31 |
| 2017-12-12 | 311.92 |
| 2017-12-11 | 314.05 |
| 2017-12-08 | 309.79 |
| 2017-12-07 | 304.81 |
| 2017-12-06 | 303.39 |
| 2017-12-05 | 312.63 |
| 2017-12-04 | 316.89 |
| 2017-12-01 | 316.18 |
| 2017-11-30 | 318.31 |
| 2017-11-29 | 323.99 |
| 2017-11-28 | 323.99 |
| 2017-11-27 | 324.70 |
| 2017-11-24 | 326.83 |
| 2017-11-23 | 324.70 |
| 2017-11-22 | 329.67 |
| 2017-11-21 | 325.41 |
| 2017-11-20 | 316.89 |
| 2017-11-17 | 316.89 |
| 2017-11-16 | 314.76 |
| 2017-11-15 | 313.34 |
| 2017-11-14 | 317.60 |
| 2017-11-13 | 317.60 |
| 2017-11-10 | 316.89 |
| 2017-11-09 | 316.18 |
| 2017-11-08 | 314.05 |
| 2017-11-07 | 314.76 |
| 2017-11-06 | 309.08 |
| 2017-11-03 | 309.08 |
| 2017-11-02 | 306.95 |
| 2017-11-01 | 308.37 |
| 2017-10-31 | 304.10 |
| 2017-10-30 | 305.10 |
| 2017-10-27 | 305.79 |
| 2017-10-26 | 303.03 |
| 2017-10-25 | 304.41 |
| 2017-10-24 | 303.03 |
| 2017-10-23 | 304.41 |
| 2017-10-20 | 307.17 |
| 2017-10-19 | 303.03 |
| 2017-10-18 | 309.94 |
| 2017-10-17 | 309.94 |
| 2017-10-16 | 309.25 |
| 2017-10-13 | 306.48 |
| 2017-10-12 | 306.48 |
| 2017-10-11 | 304.41 |
| 2017-10-10 | 306.48 |
| 2017-10-09 | 304.41 |
| 2017-10-06 | 305.79 |
| 2017-10-04 | 304.41 |
| 2017-10-03 | 301.64 |
| 2017-09-29 | 292.66 |
| 2017-09-28 | 291.27 |
| 2017-09-27 | 295.42 |
| 2017-09-26 | 294.04 |
| 2017-09-25 | 293.35 |
| 2017-09-22 | 297.49 |
| 2017-09-21 | 300.95 |
| 2017-09-20 | 300.95 |
| 2017-09-19 | 300.26 |
| 2017-09-18 | 300.95 |
| 2017-09-15 | 296.80 |
| 2017-09-14 | 296.80 |
| 2017-09-13 | 297.49 |
| 2017-09-12 | 298.88 |
| 2017-09-11 | 298.88 |
| 2017-09-08 | 294.73 |
| 2017-09-07 | 292.66 |
| 2017-09-06 | 293.35 |
| 2017-09-05 | 295.42 |
| 2017-09-04 | 295.42 |
| 2017-09-01 | 297.49 |
| 2017-08-31 | 297.49 |
| 2017-08-30 | 298.88 |
| 2017-08-29 | 294.04 |
| 2017-08-28 | 296.11 |
| 2017-08-25 | 294.73 |
| 2017-08-24 | 289.89 |
| 2017-08-22 | 289.20 |
| 2017-08-21 | 285.74 |
| 2017-08-18 | 283.67 |
| 2017-08-17 | 287.82 |
| 2017-08-16 | 288.51 |
| 2017-08-15 | 285.05 |
| 2017-08-14 | 285.74 |
| 2017-08-11 | 282.29 |
| 2017-08-10 | 289.20 |
| 2017-08-09 | 293.35 |
| 2017-08-08 | 294.73 |
| 2017-08-07 | 291.96 |
| 2017-08-04 | 290.58 |
| 2017-08-03 | 290.58 |
| 2017-08-02 | 290.58 |
| 2017-08-01 | 289.89 |
| 2017-07-31 | 285.74 |
| 2017-07-28 | 282.29 |
| 2017-07-27 | 284.36 |
| 2017-07-26 | 281.59 |
| 2017-07-25 | 280.21 |
| 2017-07-24 | 280.90 |
| 2017-07-21 | 278.83 |
| 2017-07-20 | 278.14 |
| 2017-07-19 | 277.45 |
| 2017-07-18 | 275.37 |
| 2017-07-17 | 275.37 |
| 2017-07-14 | 273.99 |
| 2017-07-13 | 273.30 |
| 2017-07-12 | 269.15 |
| 2017-07-11 | 267.08 |
| 2017-07-10 | 261.55 |
| 2017-07-07 | 259.47 |
| 2017-07-06 | 261.55 |
| 2017-07-05 | 260.86 |
| 2017-07-04 | 259.47 |
| 2017-07-03 | 262.93 |
| 2017-06-30 | 262.93 |
| 2017-06-29 | 264.31 |
| 2017-06-28 | 262.24 |
| 2017-06-27 | 262.93 |
| 2017-06-26 | 263.62 |
| 2017-06-23 | 262.24 |
| 2017-06-22 | 261.55 |
| 2017-06-21 | 260.16 |
| 2017-06-20 | 262.24 |
| 2017-06-19 | 263.62 |
| 2017-06-16 | 259.47 |
| 2017-06-15 | 258.78 |
| 2017-06-14 | 262.93 |
| 2017-06-13 | 262.93 |
| 2017-06-12 | 261.55 |
| 2017-06-09 | 265.00 |
| 2017-06-08 | 265.00 |
| 2017-06-07 | 263.62 |
| 2017-06-06 | 263.62 |
| 2017-06-05 | 262.24 |
| 2017-06-02 | 262.93 |
| 2017-06-01 | 259.47 |
| 2017-05-31 | 259.47 |
| 2017-05-29 | 259.47 |
| 2017-05-26 | 258.09 |
| 2017-05-25 | 257.40 |
| 2017-05-24 | 254.63 |
| 2017-05-23 | 255.33 |
| 2017-05-22 | 254.63 |
| 2017-05-19 | 251.87 |
| 2017-05-18 | 251.18 |
| 2017-05-17 | 253.94 |
| 2017-05-16 | 253.94 |
| 2017-05-15 | 253.94 |
| 2017-05-12 | 250.49 |
| 2017-05-11 | 249.80 |
| 2017-05-10 | 247.72 |
| 2017-05-09 | 246.34 |
| 2017-05-08 | 242.19 |
| 2017-05-05 | 240.81 |
| 2017-05-04 | 244.27 |
| 2017-05-02 | 242.88 |
| 2017-04-28 | 242.88 |
| 2017-04-27 | 243.57 |
| 2017-04-26 | 241.50 |
| 2017-04-25 | 240.13 |
| 2017-04-24 | 236.00 |
| 2017-04-21 | 233.94 |
| 2017-04-20 | 234.63 |
| 2017-04-19 | 231.88 |
| 2017-04-18 | 231.88 |
| 2017-04-13 | 237.38 |
| 2017-04-12 | 238.06 |
| 2017-04-11 | 235.32 |
| 2017-04-10 | 237.38 |
| 2017-04-07 | 237.38 |
| 2017-04-06 | 237.38 |
| 2017-04-05 | 238.75 |
| 2017-04-03 | 236.69 |
| 2017-03-31 | 236.00 |
| 2017-03-30 | 238.06 |
| 2017-03-29 | 238.75 |
| 2017-03-28 | 238.75 |
| 2017-03-27 | 236.69 |
| 2017-03-24 | 239.44 |
| 2017-03-23 | 238.06 |
| 2017-03-22 | 238.06 |
| 2017-03-21 | 241.50 |
| 2017-03-20 | 240.13 |
| 2017-03-17 | 238.06 |
| 2017-03-16 | 237.38 |
| 2017-03-15 | 231.19 |
| 2017-03-14 | 231.19 |
| 2017-03-13 | 231.19 |
| 2017-03-10 | 227.76 |
| 2017-03-09 | 227.07 |
| 2017-03-08 | 229.82 |
| 2017-03-07 | 229.13 |
| 2017-03-06 | 227.76 |
| 2017-03-03 | 227.76 |
| 2017-03-02 | 229.13 |
| 2017-03-01 | 230.51 |
| 2017-02-28 | 230.51 |
| 2017-02-27 | 233.25 |
| 2017-02-24 | 233.94 |
| 2017-02-23 | 234.63 |
| 2017-02-22 | 234.63 |
| 2017-02-21 | 232.57 |
| 2017-02-20 | 234.63 |
| 2017-02-17 | 233.25 |
| 2017-02-16 | 233.94 |
| 2017-02-15 | 231.88 |
| 2017-02-14 | 228.44 |
| 2017-02-13 | 227.76 |
| 2017-02-10 | 227.07 |
| 2017-02-09 | 225.70 |
| 2017-02-08 | 225.70 |
| 2017-02-07 | 222.95 |
| 2017-02-06 | 222.95 |
| 2017-02-03 | 219.51 |
| 2017-02-02 | 220.89 |
| 2017-02-01 | 222.95 |
| 2017-01-27 | 223.63 |
| 2017-01-26 | 223.63 |
| 2017-01-25 | 218.82 |
| 2017-01-24 | 217.45 |
| 2017-01-23 | 216.76 |
| 2017-01-20 | 217.45 |
| 2017-01-19 | 219.51 |
| 2017-01-18 | 219.51 |
| 2017-01-17 | 216.76 |
| 2017-01-16 | 214.70 |
| 2017-01-13 | 217.45 |
| 2017-01-12 | 216.76 |
| 2017-01-11 | 217.45 |
| 2017-01-10 | 214.01 |
| 2017-01-09 | 212.64 |
| 2017-01-06 | 211.27 |
| 2017-01-05 | 210.58 |
| 2017-01-04 | 206.46 |
| 2017-01-03 | 206.46 |
| 2016-12-30 | 203.71 |
| 2016-12-29 | 201.65 |
| 2016-12-28 | 200.27 |
| 2016-12-23 | 198.90 |
| 2016-12-22 | 200.27 |
| 2016-12-21 | 202.33 |
| 2016-12-20 | 200.96 |
| 2016-12-19 | 202.33 |
| 2016-12-16 | 205.08 |
| 2016-12-15 | 205.08 |
| 2016-12-14 | 211.27 |
| 2016-12-13 | 210.58 |
| 2016-12-12 | 209.89 |
| 2016-12-09 | 215.39 |
| 2016-12-08 | 216.08 |
| 2016-12-07 | 216.08 |
| 2016-12-06 | 214.01 |
| 2016-12-05 | 211.95 |
| 2016-12-02 | 212.64 |
| 2016-12-01 | 217.45 |
| 2016-11-30 | 216.08 |
| 2016-11-29 | 214.70 |
| 2016-11-28 | 216.08 |
| 2016-11-25 | 214.70 |
| 2016-11-24 | 212.64 |
| 2016-11-23 | 214.70 |
| 2016-11-22 | 214.70 |
| 2016-11-21 | 209.89 |
| 2016-11-18 | 208.52 |
| 2016-11-17 | 207.83 |
| 2016-11-16 | 209.21 |
| 2016-11-15 | 209.21 |
| 2016-11-14 | 207.83 |
| 2016-11-11 | 211.95 |
| 2016-11-10 | 216.76 |
| 2016-11-09 | 210.58 |
| 2016-11-08 | 216.76 |
| 2016-11-07 | 216.08 |
| 2016-11-04 | 214.01 |
| 2016-11-03 | 214.70 |
| 2016-11-02 | 216.08 |
| 2016-11-01 | 220.20 |
| 2016-10-31 | 217.45 |
| 2016-10-28 | 217.86 |
| 2016-10-27 | 219.87 |
| 2016-10-26 | 222.55 |
| 2016-10-25 | 225.89 |
| 2016-10-24 | 226.56 |
| 2016-10-20 | 223.22 |
| 2016-10-19 | 221.88 |
| 2016-10-18 | 223.22 |
| 2016-10-17 | 218.53 |
| 2016-10-14 | 221.21 |
| 2016-10-13 | 218.53 |
| 2016-10-12 | 223.22 |
| 2016-10-11 | 224.55 |
| 2016-10-07 | 229.24 |
| 2016-10-06 | 230.58 |
| 2016-10-05 | 227.90 |
| 2016-10-04 | 226.56 |
| 2016-10-03 | 225.22 |
| 2016-09-30 | 221.21 |
| 2016-09-29 | 227.90 |
| 2016-09-28 | 225.89 |
| 2016-09-27 | 225.22 |
| 2016-09-26 | 222.55 |
| 2016-09-23 | 225.89 |
| 2016-09-22 | 227.90 |
| 2016-09-21 | 225.89 |
| 2016-09-20 | 225.22 |
| 2016-09-19 | 224.55 |
| 2016-09-15 | 222.55 |
| 2016-09-14 | 220.54 |
| 2016-09-13 | 221.21 |
| 2016-09-12 | 221.88 |
| 2016-09-09 | 232.58 |
| 2016-09-08 | 228.57 |
| 2016-09-07 | 227.23 |
| 2016-09-06 | 227.23 |
| 2016-09-05 | 225.22 |
| 2016-09-02 | 219.87 |
| 2016-09-01 | 219.87 |
| 2016-08-31 | 216.52 |
| 2016-08-30 | 216.52 |
| 2016-08-29 | 214.52 |
| 2016-08-26 | 215.86 |
| 2016-08-25 | 213.85 |
| 2016-08-24 | 213.85 |
| 2016-08-23 | 216.52 |
| 2016-08-22 | 216.52 |
| 2016-08-19 | 215.19 |
| 2016-08-18 | 217.19 |
| 2016-08-17 | 213.18 |
| 2016-08-16 | 214.52 |
| 2016-08-15 | 215.86 |
| 2016-08-12 | 212.51 |
| 2016-08-11 | 209.83 |
| 2016-08-10 | 208.49 |
| 2016-08-09 | 208.49 |
| 2016-08-08 | 208.49 |
| 2016-08-05 | 204.48 |
| 2016-08-04 | 199.79 |
| 2016-08-03 | 198.46 |
| 2016-08-01 | 204.48 |
| 2016-07-29 | 200.46 |
| 2016-07-28 | 204.48 |
| 2016-07-27 | 203.14 |
| 2016-07-26 | 204.48 |
| 2016-07-25 | 201.80 |
| 2016-07-22 | 201.13 |
| 2016-07-21 | 201.80 |
| 2016-07-20 | 201.13 |
| 2016-07-19 | 197.12 |
| 2016-07-18 | 199.13 |
| 2016-07-15 | 198.46 |
| 2016-07-14 | 196.45 |
| 2016-07-13 | 193.10 |
| 2016-07-12 | 191.76 |
| 2016-07-11 | 186.41 |
| 2016-07-08 | 183.07 |
| 2016-07-07 | 184.40 |
| 2016-07-06 | 181.73 |
| 2016-07-05 | 185.07 |
| 2016-07-04 | 189.76 |
| 2016-06-30 | 185.74 |
| 2016-06-29 | 181.06 |
| 2016-06-28 | 177.04 |
| 2016-06-27 | 177.04 |
| 2016-06-24 | 177.71 |
| 2016-06-23 | 185.74 |
| 2016-06-22 | 185.07 |
| 2016-06-21 | 181.73 |
| 2016-06-20 | 179.05 |
| 2016-06-17 | 175.70 |
| 2016-06-16 | 173.70 |
| 2016-06-15 | 178.38 |
| 2016-06-14 | 178.38 |
| 2016-06-13 | 179.72 |
| 2016-06-10 | 186.41 |
| 2016-06-08 | 189.76 |
| 2016-06-07 | 189.09 |
| 2016-06-06 | 185.74 |
| 2016-06-03 | 184.40 |
| 2016-06-02 | 183.07 |
| 2016-06-01 | 181.06 |
| 2016-05-31 | 182.40 |
| 2016-05-30 | 179.05 |
| 2016-05-27 | 178.38 |
| 2016-05-26 | 176.37 |
| 2016-05-25 | 175.70 |
| 2016-05-24 | 169.01 |
| 2016-05-23 | 167.67 |
| 2016-05-20 | 169.68 |
| 2016-05-19 | 166.07 |
| 2016-05-18 | 167.14 |
| 2016-05-17 | 171.69 |
| 2016-05-16 | 168.34 |
| 2016-05-13 | 166.07 |
| 2016-05-12 | 168.34 |
| 2016-05-11 | 170.35 |
| 2016-05-10 | 173.70 |
| 2016-05-09 | 171.69 |
| 2016-05-06 | 170.35 |
| 2016-05-05 | 175.03 |
| 2016-05-04 | 177.04 |
| 2016-05-03 | 177.71 |
| 2016-04-29 | 183.07 |
| 2016-04-28 | 187.75 |
| 2016-04-27 | 187.62 |
| 2016-04-26 | 188.28 |
| 2016-04-25 | 186.29 |
| 2016-04-22 | 189.61 |
| 2016-04-21 | 191.60 |
| 2016-04-20 | 185.62 |
| 2016-04-19 | 188.94 |
| 2016-04-18 | 184.96 |
| 2016-04-15 | 186.95 |
| 2016-04-14 | 188.28 |
| 2016-04-13 | 185.62 |
| 2016-04-12 | 176.32 |
| 2016-04-11 | 176.32 |
| 2016-04-08 | 174.33 |
| 2016-04-07 | 173.00 |
| 2016-04-06 | 172.34 |
| 2016-04-05 | 171.01 |
| 2016-04-01 | 175.66 |
| 2016-03-31 | 179.64 |
| 2016-03-30 | 180.97 |
| 2016-03-29 | 173.67 |
| 2016-03-24 | 173.67 |
| 2016-03-23 | 177.65 |
| 2016-03-22 | 177.65 |
| 2016-03-21 | 177.65 |
| 2016-03-18 | 178.32 |
| 2016-03-17 | 175.66 |
| 2016-03-16 | 173.00 |
| 2016-03-15 | 173.67 |
| 2016-03-14 | 175.00 |
| 2016-03-11 | 172.34 |
| 2016-03-10 | 169.68 |
| 2016-03-09 | 169.68 |
| 2016-03-08 | 169.68 |
| 2016-03-07 | 171.67 |
| 2016-03-04 | 171.01 |
| 2016-03-03 | 167.69 |
| 2016-03-02 | 168.35 |
| 2016-03-01 | 159.85 |
| 2016-02-29 | 156.40 |
| 2016-02-26 | 160.12 |
| 2016-02-25 | 153.47 |
| 2016-02-24 | 157.19 |
| 2016-02-23 | 160.65 |
| 2016-02-22 | 161.18 |
| 2016-02-19 | 158.26 |
| 2016-02-18 | 159.85 |
| 2016-02-17 | 153.74 |
| 2016-02-16 | 156.40 |
| 2016-02-15 | 154.01 |
| 2016-02-12 | 146.03 |
| 2016-02-11 | 148.43 |
| 2016-02-05 | 158.79 |
| 2016-02-04 | 157.46 |
| 2016-02-03 | 155.07 |
| 2016-02-02 | 160.65 |
| 2016-02-01 | 162.24 |
| 2016-01-29 | 163.57 |
| 2016-01-28 | 157.72 |
| 2016-01-27 | 155.33 |
| 2016-01-26 | 152.68 |
| 2016-01-25 | 159.58 |
| 2016-01-22 | 156.66 |
| 2016-01-21 | 149.22 |
| 2016-01-20 | 153.21 |
| 2016-01-19 | 163.57 |
| 2016-01-18 | 158.52 |
| 2016-01-15 | 161.71 |
| 2016-01-14 | 166.36 |
| 2016-01-13 | 168.35 |
| 2016-01-12 | 164.37 |
| 2016-01-11 | 167.02 |
| 2016-01-08 | 175.00 |
| 2016-01-07 | 173.00 |
| 2016-01-06 | 180.97 |
| 2016-01-05 | 184.29 |
| 2016-01-04 | 184.96 |
| 2015-12-31 | 193.59 |
| 2015-12-30 | 194.26 |
| 2015-12-29 | 194.92 |
| 2015-12-28 | 193.59 |
| 2015-12-24 | 196.25 |
| 2015-12-23 | 194.92 |
| 2015-12-22 | 192.27 |
| 2015-12-21 | 192.27 |
| 2015-12-18 | 192.27 |
| 2015-12-17 | 193.59 |
| 2015-12-16 | 191.60 |
| 2015-12-15 | 185.62 |
| 2015-12-14 | 186.29 |
| 2015-12-11 | 188.28 |
| 2015-12-10 | 190.94 |
| 2015-12-09 | 192.27 |
| 2015-12-08 | 193.59 |
| 2015-12-07 | 198.91 |
| 2015-12-04 | 198.24 |
| 2015-12-03 | 200.24 |
| 2015-12-02 | 201.56 |
| 2015-12-01 | 200.24 |
| 2015-11-30 | 194.92 |
| 2015-11-27 | 196.25 |
| 2015-11-26 | 202.23 |
| 2015-11-25 | 202.23 |
| 2015-11-24 | 202.89 |
| 2015-11-23 | 204.22 |
| 2015-11-20 | 204.89 |
| 2015-11-19 | 201.56 |
| 2015-11-18 | 197.58 |
| 2015-11-17 | 198.91 |
| 2015-11-16 | 194.92 |
| 2015-11-13 | 200.24 |
| 2015-11-12 | 207.54 |
| 2015-11-11 | 199.57 |
| 2015-11-10 | 200.24 |
| 2015-11-09 | 203.56 |
| 2015-11-06 | 206.21 |
| 2015-11-05 | 208.21 |
| 2015-11-04 | 208.87 |
| 2015-11-03 | 202.89 |
| 2015-11-02 | 199.57 |
| 2015-10-30 | 203.56 |
| 2015-10-29 | 204.89 |
| 2015-10-28 | 207.14 |
| 2015-10-27 | 209.73 |
| 2015-10-26 | 209.08 |
| 2015-10-23 | 210.38 |
| 2015-10-22 | 205.85 |
| 2015-10-20 | 207.14 |
| 2015-10-19 | 208.44 |
| 2015-10-16 | 208.44 |
| 2015-10-15 | 206.50 |
| 2015-10-14 | 200.03 |
| 2015-10-13 | 202.62 |
| 2015-10-12 | 204.56 |
| 2015-10-09 | 200.03 |
| 2015-10-08 | 199.38 |
| 2015-10-07 | 201.32 |
| 2015-10-06 | 192.27 |
| 2015-10-05 | 192.92 |
| 2015-10-02 | 188.39 |
| 2015-09-30 | 179.34 |
| 2015-09-29 | 175.46 |
| 2015-09-25 | 184.51 |
| 2015-09-24 | 183.22 |
| 2015-09-23 | 185.81 |
| 2015-09-22 | 190.98 |
| 2015-09-21 | 190.98 |
| 2015-09-18 | 194.21 |
| 2015-09-17 | 191.63 |
| 2015-09-16 | 193.57 |
| 2015-09-15 | 186.45 |
| 2015-09-14 | 189.04 |
| 2015-09-11 | 187.75 |
| 2015-09-10 | 188.39 |
| 2015-09-09 | 195.51 |
| 2015-09-08 | 184.51 |
| 2015-09-07 | 175.46 |
| 2015-09-04 | 178.05 |
| 2015-09-02 | 179.34 |
| 2015-09-01 | 181.93 |
| 2015-08-31 | 189.04 |
| 2015-08-28 | 189.69 |
| 2015-08-27 | 191.63 |
| 2015-08-26 | 180.63 |
| 2015-08-25 | 185.81 |
| 2015-08-24 | 183.22 |
| 2015-08-21 | 198.74 |
| 2015-08-20 | 203.26 |
| 2015-08-19 | 207.79 |
| 2015-08-18 | 211.67 |
| 2015-08-17 | 216.84 |
| 2015-08-14 | 218.78 |
| 2015-08-13 | 218.78 |
| 2015-08-12 | 216.84 |
| 2015-08-11 | 224.60 |
| 2015-08-10 | 223.96 |
| 2015-08-07 | 224.60 |
| 2015-08-06 | 223.31 |
| 2015-08-05 | 224.60 |
| 2015-08-04 | 223.31 |
| 2015-08-03 | 223.31 |
| 2015-07-31 | 225.90 |
| 2015-07-30 | 224.60 |
| 2015-07-29 | 226.54 |
| 2015-07-28 | 225.25 |
| 2015-07-27 | 222.66 |
| 2015-07-24 | 232.36 |
| 2015-07-23 | 236.24 |
| 2015-07-22 | 234.95 |
| 2015-07-21 | 238.18 |
| 2015-07-20 | 236.24 |
| 2015-07-17 | 236.89 |
| 2015-07-16 | 233.01 |
| 2015-07-15 | 231.72 |
| 2015-07-14 | 232.36 |
| 2015-07-13 | 234.30 |
| 2015-07-10 | 229.78 |
| 2015-07-09 | 223.31 |
| 2015-07-08 | 211.67 |
| 2015-07-07 | 230.42 |
| 2015-07-06 | 234.30 |
| 2015-07-03 | 244.65 |
| 2015-07-02 | 247.88 |
| 2015-06-30 | 247.23 |
| 2015-06-29 | 244.00 |
| 2015-06-26 | 252.41 |
| 2015-06-25 | 258.87 |
| 2015-06-24 | 260.81 |
| 2015-06-23 | 259.52 |
| 2015-06-22 | 256.29 |
| 2015-06-19 | 251.76 |
| 2015-06-18 | 250.47 |
| 2015-06-17 | 250.47 |
| 2015-06-16 | 248.53 |
| 2015-06-15 | 251.76 |
| 2015-06-12 | 258.23 |
| 2015-06-11 | 253.70 |
| 2015-06-10 | 249.82 |
| 2015-06-09 | 254.35 |
| 2015-06-08 | 258.23 |
| 2015-06-05 | 256.93 |
| 2015-06-04 | 261.46 |
| 2015-06-03 | 262.11 |
| 2015-06-02 | 260.17 |
| 2015-06-01 | 262.11 |
| 2015-05-29 | 259.52 |
| 2015-05-28 | 268.57 |
| 2015-05-27 | 267.28 |
| 2015-05-26 | 270.51 |
| 2015-05-22 | 265.99 |
| 2015-05-21 | 260.17 |
| 2015-05-20 | 260.17 |
| 2015-05-19 | 261.46 |
| 2015-05-18 | 259.52 |
| 2015-05-15 | 262.75 |
| 2015-05-14 | 256.29 |
| 2015-05-13 | 255.64 |
| 2015-05-12 | 257.58 |
| 2015-05-11 | 261.46 |
| 2015-05-08 | 259.52 |
| 2015-05-07 | 255.64 |
| 2015-05-06 | 260.81 |
| 2015-05-05 | 262.11 |
| 2015-05-04 | 267.28 |
| 2015-04-30 | 266.63 |
| 2015-04-29 | 270.51 |
| 2015-04-28 | 271.42 |
| 2015-04-27 | 271.42 |
| 2015-04-24 | 265.63 |
| 2015-04-23 | 262.42 |
| 2015-04-22 | 264.35 |
| 2015-04-21 | 263.71 |
| 2015-04-20 | 253.43 |
| 2015-04-17 | 261.14 |
| 2015-04-16 | 261.78 |
| 2015-04-15 | 260.49 |
| 2015-04-14 | 259.85 |
| 2015-04-13 | 264.99 |
| 2015-04-10 | 255.35 |
| 2015-04-09 | 250.86 |
| 2015-04-08 | 241.86 |
| 2015-04-02 | 229.65 |
| 2015-04-01 | 227.08 |
| 2015-03-31 | 225.15 |
| 2015-03-30 | 224.51 |
| 2015-03-27 | 219.37 |
| 2015-03-26 | 220.01 |
| 2015-03-25 | 220.65 |
| 2015-03-24 | 218.08 |
| 2015-03-23 | 219.37 |
| 2015-03-20 | 218.08 |
| 2015-03-19 | 218.73 |
| 2015-03-18 | 214.87 |
| 2015-03-17 | 212.30 |
| 2015-03-16 | 212.30 |
| 2015-03-13 | 210.37 |
| 2015-03-12 | 210.37 |
| 2015-03-11 | 209.09 |
| 2015-03-10 | 211.66 |
| 2015-03-09 | 214.23 |
| 2015-03-06 | 214.87 |
| 2015-03-05 | 214.23 |
| 2015-03-04 | 216.80 |
| 2015-03-03 | 220.65 |
| 2015-03-02 | 222.58 |
| 2015-02-27 | 222.58 |
| 2015-02-26 | 223.87 |
| 2015-02-25 | 221.30 |
| 2015-02-24 | 221.30 |
| 2015-02-23 | 222.58 |
| 2015-02-18 | 221.94 |
| 2015-02-17 | 222.58 |
| 2015-02-16 | 221.30 |
| 2015-02-13 | 220.65 |
| 2015-02-12 | 217.44 |
| 2015-02-11 | 215.51 |
| 2015-02-10 | 218.73 |
| 2015-02-09 | 218.08 |
| 2015-02-06 | 220.65 |
| 2015-02-05 | 221.94 |
| 2015-02-04 | 220.01 |
| 2015-02-03 | 218.08 |
| 2015-02-02 | 217.44 |
| 2015-01-30 | 218.08 |
| 2015-01-29 | 219.37 |
| 2015-01-28 | 222.58 |
| 2015-01-27 | 221.94 |
| 2015-01-26 | 223.22 |
| 2015-01-23 | 221.94 |
| 2015-01-22 | 218.73 |
| 2015-01-21 | 216.16 |
| 2015-01-20 | 211.01 |
| 2015-01-19 | 207.80 |
| 2015-01-16 | 212.94 |
| 2015-01-15 | 216.16 |
| 2015-01-14 | 212.94 |
| 2015-01-13 | 214.87 |
| 2015-01-12 | 212.30 |
| 2015-01-09 | 211.01 |
| 2015-01-08 | 209.73 |
| 2015-01-07 | 207.16 |
| 2015-01-06 | 203.95 |
| 2015-01-05 | 207.80 |
| 2015-01-02 | 209.09 |
| 2014-12-31 | 207.16 |
| 2014-12-30 | 203.95 |
| 2014-12-29 | 208.44 |
| 2014-12-24 | 203.95 |
| 2014-12-23 | 203.30 |
| 2014-12-22 | 204.59 |
| 2014-12-19 | 200.73 |
| 2014-12-18 | 196.23 |
| 2014-12-17 | 193.66 |
| 2014-12-16 | 194.31 |
| 2014-12-15 | 199.45 |
| 2014-12-12 | 202.02 |
| 2014-12-11 | 203.30 |
| 2014-12-10 | 205.23 |
| 2014-12-09 | 204.59 |
| 2014-12-08 | 211.66 |
| 2014-12-05 | 211.01 |
| 2014-12-04 | 209.73 |
| 2014-12-03 | 203.95 |
| 2014-12-02 | 206.52 |
| 2014-12-01 | 202.66 |
| 2014-11-28 | 211.01 |
| 2014-11-27 | 211.66 |
| 2014-11-26 | 213.58 |
| 2014-11-25 | 209.73 |
| 2014-11-24 | 210.37 |
| 2014-11-21 | 204.59 |
| 2014-11-20 | 202.02 |
| 2014-11-19 | 203.30 |
| 2014-11-18 | 205.23 |
| 2014-11-17 | 208.44 |
| 2014-11-14 | 212.30 |
| 2014-11-13 | 211.66 |
| 2014-11-12 | 210.37 |
| 2014-11-11 | 208.44 |
| 2014-11-10 | 208.44 |
| 2014-11-07 | 205.23 |
| 2014-11-06 | 207.16 |
| 2014-11-05 | 207.80 |
| 2014-11-04 | 209.73 |
| 2014-11-03 | 209.73 |
| 2014-10-31 | 211.01 |
| 2014-10-30 | 207.16 |
| 2014-10-29 | 209.22 |
| 2014-10-28 | 205.47 |
| 2014-10-27 | 200.47 |
| 2014-10-24 | 202.34 |
| 2014-10-23 | 202.97 |
| 2014-10-22 | 203.59 |
| 2014-10-21 | 199.85 |
| 2014-10-20 | 199.22 |
| 2014-10-17 | 199.22 |
| 2014-10-16 | 196.72 |
| 2014-10-15 | 200.47 |
| 2014-10-14 | 199.22 |
| 2014-10-13 | 200.47 |
| 2014-10-10 | 199.22 |
| 2014-10-09 | 204.84 |
| 2014-10-08 | 201.72 |
| 2014-10-07 | 203.59 |
| 2014-10-06 | 202.34 |
| 2014-10-03 | 199.22 |
| 2014-09-30 | 197.35 |
| 2014-09-29 | 201.09 |
| 2014-09-26 | 206.72 |
| 2014-09-25 | 207.97 |
| 2014-09-24 | 209.84 |
| 2014-09-23 | 209.22 |
| 2014-09-22 | 209.84 |
| 2014-09-19 | 214.84 |
| 2014-09-18 | 212.96 |
| 2014-09-17 | 216.09 |
| 2014-09-16 | 212.96 |
| 2014-09-15 | 215.46 |
| 2014-09-12 | 217.96 |
| 2014-09-11 | 219.21 |
| 2014-09-10 | 219.21 |
| 2014-09-08 | 224.83 |
| 2014-09-05 | 225.46 |
| 2014-09-04 | 226.08 |
| 2014-09-03 | 226.71 |
| 2014-09-02 | 219.21 |
| 2014-09-01 | 218.59 |
| 2014-08-29 | 219.21 |
| 2014-08-28 | 219.21 |
| 2014-08-27 | 221.08 |
| 2014-08-26 | 223.58 |
| 2014-08-25 | 224.21 |
| 2014-08-22 | 222.96 |
| 2014-08-21 | 222.33 |
| 2014-08-20 | 223.58 |
| 2014-08-19 | 222.96 |
| 2014-08-18 | 221.08 |
| 2014-08-15 | 221.08 |
| 2014-08-14 | 219.21 |
| 2014-08-13 | 220.46 |
| 2014-08-12 | 217.34 |
| 2014-08-11 | 217.34 |
| 2014-08-08 | 212.96 |
| 2014-08-07 | 214.21 |
| 2014-08-06 | 216.09 |
| 2014-08-05 | 216.09 |
| 2014-08-04 | 216.71 |
| 2014-08-01 | 215.46 |
| 2014-07-31 | 219.21 |
| 2014-07-30 | 218.59 |
| 2014-07-29 | 216.71 |
| 2014-07-28 | 213.59 |
| 2014-07-25 | 211.71 |
| 2014-07-24 | 209.84 |
| 2014-07-23 | 208.59 |
| 2014-07-22 | 206.72 |
| 2014-07-21 | 200.47 |
| 2014-07-18 | 201.72 |
| 2014-07-17 | 202.97 |
| 2014-07-16 | 202.97 |
| 2014-07-15 | 201.72 |
| 2014-07-14 | 201.09 |
| 2014-07-11 | 199.22 |
| 2014-07-10 | 198.60 |
| 2014-07-09 | 197.97 |
| 2014-07-08 | 202.34 |
| 2014-07-07 | 202.97 |
| 2014-07-04 | 202.97 |
| 2014-07-03 | 202.34 |
| 2014-07-02 | 202.97 |
| 2014-06-30 | 196.72 |
| 2014-06-27 | 196.72 |
| 2014-06-26 | 197.35 |
| 2014-06-25 | 192.97 |
| 2014-06-24 | 192.97 |
| 2014-06-23 | 191.72 |
| 2014-06-20 | 197.35 |
| 2014-06-19 | 196.72 |
| 2014-06-18 | 196.72 |
| 2014-06-17 | 196.72 |
| 2014-06-16 | 197.97 |
| 2014-06-13 | 197.97 |
| 2014-06-12 | 196.10 |
| 2014-06-11 | 196.10 |
| 2014-06-10 | 196.10 |
| 2014-06-09 | 193.60 |
| 2014-06-06 | 192.35 |
| 2014-06-05 | 194.22 |
| 2014-06-04 | 194.22 |
| 2014-06-03 | 195.47 |
| 2014-05-30 | 193.60 |
| 2014-05-29 | 192.35 |
| 2014-05-28 | 193.60 |
| 2014-05-27 | 191.10 |
| 2014-05-26 | 191.10 |
| 2014-05-23 | 191.10 |
| 2014-05-22 | 190.48 |
| 2014-05-21 | 189.23 |
| 2014-05-20 | 187.98 |
| 2014-05-19 | 186.10 |
| 2014-05-16 | 186.10 |
| 2014-05-15 | 186.73 |
| 2014-05-14 | 185.48 |
| 2014-05-13 | 182.35 |
| 2014-05-12 | 181.73 |
| 2014-05-09 | 176.11 |
| 2014-05-08 | 175.48 |
| 2014-05-07 | 174.23 |
| 2014-05-05 | 176.73 |
| 2014-05-02 | 180.48 |
| 2014-04-30 | 177.98 |
| 2014-04-29 | 182.98 |
| 2014-04-28 | 178.61 |
| 2014-04-25 | 178.61 |
| 2014-04-24 | 183.57 |
| 2014-04-23 | 182.95 |
| 2014-04-22 | 186.05 |
| 2014-04-17 | 186.05 |
| 2014-04-16 | 185.43 |
| 2014-04-15 | 184.19 |
| 2014-04-14 | 189.15 |
| 2014-04-11 | 188.53 |
| 2014-04-10 | 191.64 |
| 2014-04-09 | 187.29 |
| 2014-04-08 | 184.19 |
| 2014-04-07 | 180.47 |
| 2014-04-04 | 182.33 |
| 2014-04-03 | 182.95 |
| 2014-04-02 | 182.33 |
| 2014-04-01 | 182.33 |
| 2014-03-31 | 177.99 |
| 2014-03-28 | 177.37 |
| 2014-03-27 | 174.26 |
| 2014-03-26 | 175.50 |
| 2014-03-25 | 173.64 |
| 2014-03-24 | 174.88 |
| 2014-03-21 | 169.92 |
| 2014-03-20 | 166.20 |
| 2014-03-19 | 171.16 |
| 2014-03-18 | 171.16 |
| 2014-03-17 | 169.92 |
| 2014-03-14 | 171.16 |
| 2014-03-13 | 173.64 |
| 2014-03-12 | 175.50 |
| 2014-03-11 | 178.61 |
| 2014-03-10 | 178.61 |
| 2014-03-07 | 184.19 |
| 2014-03-06 | 184.19 |
| 2014-03-05 | 182.95 |
| 2014-03-04 | 183.57 |
| 2014-03-03 | 181.71 |
| 2014-02-28 | 185.43 |
| 2014-02-27 | 186.05 |
| 2014-02-26 | 181.09 |
| 2014-02-25 | 179.85 |
| 2014-02-24 | 179.85 |
| 2014-02-21 | 182.33 |
| 2014-02-20 | 180.47 |
| 2014-02-19 | 182.95 |
| 2014-02-18 | 182.33 |
| 2014-02-17 | 181.09 |
| 2014-02-14 | 179.85 |
| 2014-02-13 | 177.37 |
| 2014-02-12 | 179.23 |
| 2014-02-11 | 174.88 |
| 2014-02-10 | 169.92 |
| 2014-02-07 | 170.54 |
| 2014-02-06 | 168.06 |
| 2014-02-05 | 166.20 |
| 2014-02-04 | 168.06 |
| 2014-01-30 | 175.50 |
| 2014-01-29 | 176.74 |
| 2014-01-28 | 174.88 |
| 2014-01-27 | 174.88 |
| 2014-01-24 | 180.47 |
| 2014-01-23 | 184.81 |
| 2014-01-22 | 188.53 |
| 2014-01-21 | 187.91 |
| 2014-01-20 | 186.67 |
| 2014-01-17 | 189.78 |
| 2014-01-16 | 187.91 |
| 2014-01-15 | 186.67 |
| 2014-01-14 | 185.43 |
| 2014-01-13 | 186.67 |
| 2014-01-10 | 186.05 |
| 2014-01-09 | 184.81 |
| 2014-01-08 | 187.91 |
| 2014-01-07 | 184.19 |
| 2014-01-06 | 183.57 |
| 2014-01-03 | 185.43 |
| 2014-01-02 | 191.64 |
| 2013-12-31 | 191.02 |
| 2013-12-30 | 191.02 |
| 2013-12-27 | 191.02 |
| 2013-12-24 | 190.40 |
| 2013-12-23 | 187.29 |
| 2013-12-20 | 185.43 |
| 2013-12-19 | 186.05 |
| 2013-12-18 | 189.78 |
| 2013-12-17 | 188.53 |
| 2013-12-16 | 189.15 |
| 2013-12-13 | 191.02 |
| 2013-12-12 | 191.02 |
| 2013-12-11 | 191.64 |
| 2013-12-10 | 197.22 |
| 2013-12-09 | 197.84 |
| 2013-12-06 | 197.84 |
| 2013-12-05 | 196.60 |
| 2013-12-04 | 197.22 |
| 2013-12-03 | 199.08 |
| 2013-12-02 | 200.32 |
| 2013-11-29 | 199.08 |
| 2013-11-28 | 197.84 |
| 2013-11-27 | 197.84 |
| 2013-11-26 | 197.22 |
| 2013-11-25 | 197.22 |
| 2013-11-22 | 195.98 |
| 2013-11-21 | 194.74 |
| 2013-11-20 | 196.60 |
| 2013-11-19 | 195.98 |
| 2013-11-18 | 195.98 |
| 2013-11-15 | 187.91 |
| 2013-11-14 | 182.95 |
| 2013-11-13 | 181.09 |
| 2013-11-12 | 186.67 |
| 2013-11-11 | 188.53 |
| 2013-11-08 | 184.19 |
| 2013-11-07 | 185.43 |
| 2013-11-06 | 187.29 |
| 2013-11-05 | 187.91 |
| 2013-11-04 | 189.78 |
| 2013-11-01 | 190.40 |
| 2013-10-31 | 189.78 |
| 2013-10-30 | 191.88 |
| 2013-10-29 | 186.43 |
| 2013-10-28 | 185.83 |
| 2013-10-25 | 184.01 |
| 2013-10-24 | 185.83 |
| 2013-10-23 | 187.65 |
| 2013-10-22 | 191.28 |
| 2013-10-21 | 192.49 |
| 2013-10-18 | 191.28 |
| 2013-10-17 | 187.65 |
| 2013-10-16 | 189.46 |
| 2013-10-15 | 191.88 |
| 2013-10-11 | 190.67 |
| 2013-10-10 | 187.04 |
| 2013-10-09 | 188.25 |
| 2013-10-08 | 190.07 |
| 2013-10-07 | 187.04 |
| 2013-10-04 | 188.86 |
| 2013-10-03 | 190.07 |
| 2013-10-02 | 187.04 |
| 2013-09-30 | 185.83 |
| 2013-09-27 | 189.46 |
| 2013-09-26 | 188.86 |
| 2013-09-25 | 189.46 |
| 2013-09-24 | 189.46 |
| 2013-09-23 | 191.88 |
| 2013-09-19 | 193.10 |
| 2013-09-18 | 188.25 |
| 2013-09-17 | 188.86 |
| 2013-09-16 | 190.67 |
| 2013-09-13 | 185.83 |
| 2013-09-12 | 186.43 |
| 2013-09-11 | 185.83 |
| 2013-09-10 | 185.83 |
| 2013-09-09 | 183.41 |
| 2013-09-06 | 182.20 |
| 2013-09-05 | 181.59 |
| 2013-09-04 | 177.96 |
| 2013-09-03 | 178.56 |
| 2013-09-02 | 176.75 |
| 2013-08-30 | 170.08 |
| 2013-08-29 | 170.08 |
| 2013-08-28 | 168.27 |
| 2013-08-27 | 172.51 |
| 2013-08-26 | 174.32 |
| 2013-08-23 | 171.90 |
| 2013-08-22 | 172.51 |
| 2013-08-21 | 171.30 |
| 2013-08-20 | 171.90 |
| 2013-08-19 | 178.56 |
| 2013-08-16 | 179.77 |
| 2013-08-15 | 179.77 |
| 2013-08-13 | 180.38 |
| 2013-08-12 | 176.14 |
| 2013-08-09 | 170.08 |
| 2013-08-08 | 169.48 |
| 2013-08-07 | 167.66 |
| 2013-08-06 | 171.90 |
| 2013-08-05 | 176.14 |
| 2013-08-02 | 174.93 |
| 2013-08-01 | 174.32 |
| 2013-07-31 | 171.30 |
| 2013-07-30 | 172.51 |
| 2013-07-29 | 171.90 |
| 2013-07-26 | 173.11 |
| 2013-07-25 | 171.90 |
| 2013-07-24 | 173.11 |
| 2013-07-23 | 171.90 |
| 2013-07-22 | 165.24 |
| 2013-07-19 | 165.85 |
| 2013-07-18 | 165.24 |
| 2013-07-17 | 165.85 |
| 2013-07-16 | 164.63 |
| 2013-07-15 | 164.03 |
| 2013-07-12 | 163.42 |
| 2013-07-11 | 167.06 |
| 2013-07-10 | 159.79 |
| 2013-07-09 | 157.37 |
| 2013-07-08 | 156.16 |
| 2013-07-05 | 159.79 |
| 2013-07-04 | 154.95 |
| 2013-07-03 | 150.71 |
| 2013-07-02 | 156.76 |
| 2013-06-28 | 158.58 |
| 2013-06-27 | 154.34 |
| 2013-06-26 | 153.13 |
| 2013-06-25 | 147.07 |
| 2013-06-24 | 146.47 |
| 2013-06-21 | 151.92 |
| 2013-06-20 | 153.13 |
| 2013-06-19 | 161.00 |
| 2013-06-18 | 163.42 |
| 2013-06-17 | 163.42 |
| 2013-06-14 | 159.79 |
| 2013-06-13 | 159.18 |
| 2013-06-11 | 163.42 |
| 2013-06-10 | 166.45 |
| 2013-06-07 | 165.85 |
| 2013-06-06 | 168.27 |
| 2013-06-05 | 171.30 |
| 2013-06-04 | 173.72 |
| 2013-06-03 | 173.72 |
| 2013-05-31 | 174.93 |
| 2013-05-30 | 176.14 |
| 2013-05-29 | 176.14 |
| 2013-05-28 | 180.98 |
| 2013-05-27 | 177.96 |
| 2013-05-24 | 177.35 |
| 2013-05-23 | 176.75 |
| 2013-05-22 | 184.62 |
| 2013-05-21 | 185.83 |
| 2013-05-20 | 187.04 |
| 2013-05-16 | 181.59 |
| 2013-05-15 | 181.59 |
| 2013-05-14 | 180.38 |
| 2013-05-13 | 179.77 |
| 2013-05-10 | 184.62 |
| 2013-05-09 | 183.41 |
| 2013-05-08 | 182.20 |
| 2013-05-07 | 180.38 |
| 2013-05-06 | 179.17 |
| 2013-05-03 | 176.75 |
| 2013-05-02 | 176.75 |
| 2013-04-30 | 176.75 |
| 2013-04-29 | 174.93 |
| 2013-04-26 | 175.53 |
| 2013-04-25 | 173.13 |
| 2013-04-24 | 170.72 |
| 2013-04-23 | 165.31 |
| 2013-04-22 | 168.32 |
| 2013-04-19 | 168.92 |
| 2013-04-18 | 162.30 |
| 2013-04-17 | 162.90 |
| 2013-04-16 | 164.10 |
| 2013-04-15 | 164.71 |
| 2013-04-12 | 169.52 |
| 2013-04-11 | 168.32 |
| 2013-04-10 | 168.32 |
| 2013-04-09 | 166.51 |
| 2013-04-08 | 164.71 |
| 2013-04-05 | 164.71 |
| 2013-04-03 | 171.92 |
| 2013-04-02 | 173.13 |
| 2013-03-28 | 171.92 |
| 2013-03-27 | 173.13 |
| 2013-03-26 | 171.92 |
| 2013-03-25 | 171.32 |
| 2013-03-22 | 169.52 |
| 2013-03-21 | 170.72 |
| 2013-03-20 | 171.32 |
| 2013-03-19 | 167.11 |
| 2013-03-18 | 168.32 |
| 2013-03-15 | 173.73 |
| 2013-03-14 | 174.93 |
| 2013-03-13 | 174.33 |
| 2013-03-12 | 178.54 |
| 2013-03-11 | 180.95 |
| 2013-03-08 | 180.95 |
| 2013-03-07 | 176.74 |
| 2013-03-06 | 176.14 |
| 2013-03-05 | 173.73 |
| 2013-03-04 | 173.73 |
| 2013-03-01 | 177.94 |
| 2013-02-28 | 179.14 |
| 2013-02-27 | 174.33 |
| 2013-02-26 | 173.13 |
| 2013-02-25 | 177.34 |
| 2013-02-22 | 176.74 |
| 2013-02-21 | 177.94 |
| 2013-02-20 | 182.75 |
| 2013-02-19 | 180.95 |
| 2013-02-18 | 183.96 |
| 2013-02-15 | 184.56 |
| 2013-02-14 | 184.56 |
| 2013-02-08 | 182.75 |
| 2013-02-07 | 181.55 |
| 2013-02-06 | 182.15 |
| 2013-02-05 | 180.95 |
| 2013-02-04 | 187.57 |
| 2013-02-01 | 187.57 |
| 2013-01-31 | 188.17 |
| 2013-01-30 | 188.77 |
| 2013-01-29 | 187.57 |
| 2013-01-28 | 187.57 |
| 2013-01-25 | 186.36 |
| 2013-01-24 | 186.36 |
| 2013-01-23 | 186.97 |
| 2013-01-22 | 186.36 |
| 2013-01-21 | 186.36 |
| 2013-01-18 | 186.36 |
| 2013-01-17 | 183.36 |
| 2013-01-16 | 183.36 |
| 2013-01-15 | 183.96 |
| 2013-01-14 | 183.96 |
| 2013-01-11 | 182.75 |
| 2013-01-10 | 183.96 |
| 2013-01-09 | 182.15 |
| 2013-01-08 | 179.75 |
| 2013-01-07 | 182.75 |
| 2013-01-04 | 182.75 |
| 2013-01-03 | 183.36 |
| 2013-01-02 | 182.75 |
| 2012-12-31 | 174.93 |
| 2012-12-28 | 175.53 |
| 2012-12-27 | 174.93 |
| 2012-12-24 | 173.13 |
| 2012-12-21 | 173.13 |
| 2012-12-20 | 174.33 |
| 2012-12-19 | 174.93 |
| 2012-12-18 | 173.13 |
| 2012-12-17 | 173.13 |
| 2012-12-14 | 174.93 |
| 2012-12-13 | 172.53 |
| 2012-12-12 | 173.13 |
| 2012-12-11 | 170.72 |
| 2012-12-10 | 170.12 |
| 2012-12-07 | 169.52 |
| 2012-12-06 | 170.12 |
| 2012-12-05 | 170.72 |
| 2012-12-04 | 164.71 |
| 2012-12-03 | 164.10 |
| 2012-11-30 | 167.71 |
| 2012-11-29 | 166.51 |
| 2012-11-28 | 163.50 |
| 2012-11-27 | 165.31 |
| 2012-11-26 | 165.91 |
| 2012-11-23 | 166.51 |
| 2012-11-22 | 164.10 |
| 2012-11-21 | 161.70 |
| 2012-11-20 | 158.09 |
| 2012-11-19 | 158.69 |
| 2012-11-16 | 155.68 |
| 2012-11-15 | 156.28 |
| 2012-11-14 | 159.89 |
| 2012-11-13 | 156.88 |
| 2012-11-12 | 159.89 |
| 2012-11-09 | 159.29 |
| 2012-11-08 | 161.10 |
| 2012-11-07 | 168.32 |
| 2012-11-06 | 166.51 |
| 2012-11-05 | 167.11 |
| 2012-11-02 | 168.92 |
| 2012-11-01 | 164.71 |
| 2012-10-31 | 162.30 |
| 2012-10-30 | 159.65 |
| 2012-10-29 | 160.83 |
| 2012-10-26 | 161.41 |
| 2012-10-25 | 164.35 |
| 2012-10-24 | 163.76 |
| 2012-10-22 | 163.18 |
| 2012-10-19 | 160.83 |
| 2012-10-18 | 160.83 |
| 2012-10-17 | 159.65 |
| 2012-10-16 | 156.71 |
| 2012-10-15 | 156.71 |
| 2012-10-12 | 156.13 |
| 2012-10-11 | 154.37 |
| 2012-10-10 | 153.78 |
| 2012-10-09 | 153.78 |
| 2012-10-08 | 152.02 |
| 2012-10-05 | 154.37 |
| 2012-10-04 | 153.19 |
| 2012-10-03 | 152.60 |
| 2012-09-28 | 152.60 |
| 2012-09-27 | 152.60 |
| 2012-09-26 | 149.08 |
| 2012-09-25 | 151.43 |
| 2012-09-24 | 150.84 |
| 2012-09-21 | 151.43 |
| 2012-09-20 | 149.67 |
| 2012-09-19 | 153.19 |
| 2012-09-18 | 149.67 |
| 2012-09-17 | 150.25 |
| 2012-09-14 | 149.67 |
| 2012-09-13 | 143.20 |
| 2012-09-12 | 143.79 |
| 2012-09-11 | 140.85 |
| 2012-09-10 | 140.85 |
| 2012-09-07 | 140.85 |
| 2012-09-06 | 133.10 |
| 2012-09-05 | 131.45 |
| 2012-09-04 | 134.74 |
| 2012-09-03 | 136.74 |
| 2012-08-31 | 135.57 |
| 2012-08-30 | 136.15 |
| 2012-08-29 | 139.09 |
| 2012-08-28 | 139.68 |
| 2012-08-27 | 139.68 |
| 2012-08-24 | 140.27 |
| 2012-08-23 | 143.20 |
| 2012-08-22 | 140.27 |
| 2012-08-21 | 143.20 |
| 2012-08-20 | 142.62 |
| 2012-08-17 | 143.20 |
| 2012-08-16 | 140.85 |
| 2012-08-15 | 142.03 |
| 2012-08-14 | 144.97 |
| 2012-08-13 | 142.03 |
| 2012-08-10 | 142.62 |
| 2012-08-09 | 144.38 |
| 2012-08-08 | 141.44 |
| 2012-08-07 | 142.03 |
| 2012-08-06 | 140.85 |
| 2012-08-03 | 137.33 |
| 2012-08-02 | 137.92 |
| 2012-08-01 | 138.50 |
| 2012-07-31 | 138.50 |
| 2012-07-30 | 136.74 |
| 2012-07-27 | 132.63 |
| 2012-07-26 | 127.93 |
| 2012-07-25 | 127.70 |
| 2012-07-24 | 127.46 |
| 2012-07-23 | 129.57 |
| 2012-07-20 | 136.74 |
| 2012-07-19 | 136.15 |
| 2012-07-18 | 131.92 |
| 2012-07-17 | 134.51 |
| 2012-07-16 | 130.28 |
| 2012-07-13 | 130.04 |
| 2012-07-12 | 129.34 |
| 2012-07-11 | 134.27 |
| 2012-07-10 | 133.80 |
| 2012-07-09 | 134.27 |
| 2012-07-06 | 138.50 |
| 2012-07-05 | 139.09 |
| 2012-07-04 | 137.33 |
| 2012-07-03 | 137.92 |
| 2012-06-29 | 134.51 |
| 2012-06-28 | 129.34 |
| 2012-06-27 | 131.45 |
| 2012-06-26 | 129.10 |
| 2012-06-25 | 127.93 |
| 2012-06-22 | 129.10 |
| 2012-06-21 | 132.39 |
| 2012-06-20 | 134.98 |
| 2012-06-19 | 134.04 |
| 2012-06-18 | 134.27 |
| 2012-06-15 | 132.39 |
| 2012-06-14 | 126.99 |
| 2012-06-13 | 128.87 |
| 2012-06-12 | 126.99 |
| 2012-06-11 | 127.70 |
| 2012-06-08 | 122.06 |
| 2012-06-07 | 124.17 |
| 2012-06-06 | 123.00 |
| 2012-06-05 | 118.30 |
| 2012-06-04 | 117.36 |
| 2012-06-01 | 122.53 |
| 2012-05-31 | 123.00 |
| 2012-05-30 | 122.76 |
| 2012-05-29 | 126.76 |
| 2012-05-28 | 123.94 |
| 2012-05-25 | 122.76 |
| 2012-05-24 | 122.06 |
| 2012-05-23 | 123.00 |
| 2012-05-22 | 126.29 |
| 2012-05-21 | 125.11 |
| 2012-05-18 | 124.88 |
| 2012-05-17 | 127.93 |
| 2012-05-16 | 128.16 |
| 2012-05-15 | 135.57 |
| 2012-05-14 | 133.33 |
| 2012-05-11 | 136.15 |
| 2012-05-10 | 139.09 |
| 2012-05-09 | 140.27 |
| 2012-05-08 | 142.62 |
| 2012-05-07 | 142.62 |
| 2012-05-04 | 149.67 |
| 2012-05-03 | 151.43 |
| 2012-05-02 | 152.60 |
| 2012-04-30 | 149.67 |
| 2012-04-27 | 145.55 |
| 2012-04-26 | 146.26 |
| 2012-04-25 | 144.51 |
| 2012-04-24 | 144.51 |
| 2012-04-23 | 143.92 |
| 2012-04-20 | 148.01 |
| 2012-04-19 | 148.59 |
| 2012-04-18 | 146.26 |
| 2012-04-17 | 143.34 |
| 2012-04-16 | 143.92 |
| 2012-04-13 | 145.09 |
| 2012-04-12 | 140.42 |
| 2012-04-11 | 138.09 |
| 2012-04-10 | 140.42 |
| 2012-04-05 | 143.34 |
| 2012-04-03 | 145.67 |
| 2012-04-02 | 142.17 |
| 2012-03-30 | 142.76 |
| 2012-03-29 | 143.34 |
| 2012-03-28 | 146.84 |
| 2012-03-27 | 149.18 |
| 2012-03-26 | 144.51 |
| 2012-03-23 | 143.92 |
| 2012-03-22 | 146.84 |
| 2012-03-21 | 146.84 |
| 2012-03-20 | 146.84 |
| 2012-03-19 | 149.18 |
| 2012-03-16 | 152.09 |
| 2012-03-15 | 152.09 |
| 2012-03-14 | 151.51 |
| 2012-03-13 | 151.51 |
| 2012-03-12 | 149.18 |
| 2012-03-09 | 148.59 |
| 2012-03-08 | 146.26 |
| 2012-03-07 | 142.76 |
| 2012-03-06 | 145.09 |
| 2012-03-05 | 149.18 |
| 2012-03-02 | 154.43 |
| 2012-03-01 | 152.09 |
| 2012-02-29 | 155.01 |
| 2012-02-28 | 154.43 |
| 2012-02-27 | 149.76 |
| 2012-02-24 | 151.51 |
| 2012-02-23 | 152.09 |
| 2012-02-22 | 153.84 |
| 2012-02-21 | 152.68 |
| 2012-02-20 | 152.09 |
| 2012-02-17 | 152.68 |
| 2012-02-16 | 150.34 |
| 2012-02-15 | 152.09 |
| 2012-02-14 | 146.26 |
| 2012-02-13 | 146.26 |
| 2012-02-10 | 144.51 |
| 2012-02-09 | 147.43 |
| 2012-02-08 | 147.43 |
| 2012-02-07 | 143.34 |
| 2012-02-06 | 143.92 |
| 2012-02-03 | 143.92 |
| 2012-02-02 | 143.92 |
| 2012-02-01 | 139.84 |
| 2012-01-31 | 139.26 |
| 2012-01-30 | 137.51 |
| 2012-01-27 | 141.59 |
| 2012-01-26 | 140.42 |
| 2012-01-20 | 136.34 |
| 2012-01-19 | 135.17 |
| 2012-01-18 | 132.02 |
| 2012-01-17 | 131.32 |
| 2012-01-16 | 123.62 |
| 2012-01-13 | 126.18 |
| 2012-01-12 | 125.02 |
| 2012-01-11 | 125.72 |
| 2012-01-10 | 123.62 |
| 2012-01-09 | 122.68 |
| 2012-01-06 | 118.71 |
| 2012-01-05 | 121.75 |
| 2012-01-04 | 120.58 |
| 2012-01-03 | 121.98 |
| 2011-12-30 | 116.85 |
| 2011-12-29 | 116.15 |
| 2011-12-28 | 117.78 |
| 2011-12-23 | 119.18 |
| 2011-12-22 | 116.15 |
| 2011-12-21 | 116.38 |
| 2011-12-20 | 112.65 |
| 2011-12-19 | 112.65 |
| 2011-12-16 | 115.45 |
| 2011-12-15 | 112.18 |
| 2011-12-14 | 115.68 |
| 2011-12-13 | 117.08 |
| 2011-12-12 | 118.01 |
| 2011-12-09 | 118.25 |
| 2011-12-08 | 124.78 |
| 2011-12-07 | 126.18 |
| 2011-12-06 | 122.68 |
| 2011-12-05 | 125.72 |
| 2011-12-02 | 124.32 |
| 2011-12-01 | 123.62 |
| 2011-11-30 | 111.25 |
| 2011-11-29 | 114.51 |
| 2011-11-28 | 112.18 |
| 2011-11-25 | 107.98 |
| 2011-11-24 | 111.01 |
| 2011-11-23 | 109.84 |
| 2011-11-22 | 114.28 |
| 2011-11-21 | 114.05 |
| 2011-11-18 | 117.08 |
| 2011-11-17 | 120.58 |
| 2011-11-16 | 121.98 |
| 2011-11-15 | 126.65 |
| 2011-11-14 | 129.45 |
| 2011-11-11 | 124.55 |
| 2011-11-10 | 122.22 |
| 2011-11-09 | 134.59 |
| 2011-11-08 | 131.09 |
| 2011-11-07 | 130.62 |
| 2011-11-04 | 132.72 |
| 2011-11-03 | 125.25 |
| 2011-11-02 | 131.79 |
| 2011-11-01 | 126.88 |
| 2011-10-31 | 132.95 |
| 2011-10-28 | 135.17 |
| 2011-10-27 | 130.62 |
| 2011-10-26 | 123.90 |
| 2011-10-25 | 122.53 |
| 2011-10-24 | 120.71 |
| 2011-10-21 | 112.28 |
| 2011-10-20 | 111.60 |
| 2011-10-19 | 115.01 |
| 2011-10-18 | 112.05 |
| 2011-10-17 | 121.39 |
| 2011-10-14 | 117.06 |
| 2011-10-13 | 120.48 |
| 2011-10-12 | 115.47 |
| 2011-10-11 | 113.19 |
| 2011-10-10 | 108.41 |
| 2011-10-07 | 108.18 |
| 2011-10-06 | 102.26 |
| 2011-10-04 | 91.55 |
| 2011-10-03 | 97.93 |
| 2011-09-30 | 106.59 |
| 2011-09-28 | 111.60 |
| 2011-09-27 | 112.96 |
| 2011-09-26 | 104.76 |
| 2011-09-23 | 107.72 |
| 2011-09-22 | 110.69 |
| 2011-09-21 | 120.71 |
| 2011-09-20 | 123.44 |
| 2011-09-19 | 121.62 |
| 2011-09-16 | 128.34 |
| 2011-09-15 | 125.49 |
| 2011-09-14 | 123.90 |
| 2011-09-12 | 123.21 |
| 2011-09-09 | 132.32 |
| 2011-09-08 | 132.89 |
| 2011-09-07 | 134.03 |
| 2011-09-06 | 130.05 |
| 2011-09-05 | 129.48 |
| 2011-09-02 | 135.74 |
| 2011-09-01 | 139.73 |
| 2011-08-31 | 139.16 |
| 2011-08-30 | 135.74 |
| 2011-08-29 | 131.75 |
| 2011-08-26 | 127.77 |
| 2011-08-25 | 130.05 |
| 2011-08-24 | 127.09 |
| 2011-08-23 | 131.18 |
| 2011-08-22 | 127.09 |
| 2011-08-19 | 125.95 |
| 2011-08-18 | 132.32 |
| 2011-08-17 | 136.31 |
| 2011-08-16 | 135.17 |
| 2011-08-15 | 135.74 |
| 2011-08-12 | 128.34 |
| 2011-08-11 | 128.34 |
| 2011-08-10 | 130.05 |
| 2011-08-09 | 125.04 |
| 2011-08-08 | 138.59 |
| 2011-08-05 | 143.14 |
| 2011-08-04 | 153.96 |
| 2011-08-03 | 155.67 |
| 2011-08-02 | 160.23 |
| 2011-08-01 | 163.64 |
| 2011-07-29 | 160.23 |
| 2011-07-28 | 161.93 |
| 2011-07-27 | 161.93 |
| 2011-07-26 | 161.36 |
| 2011-07-25 | 159.09 |
| 2011-07-22 | 160.79 |
| 2011-07-21 | 155.10 |
| 2011-07-20 | 155.67 |
| 2011-07-19 | 154.53 |
| 2011-07-18 | 152.82 |
| 2011-07-15 | 153.96 |
| 2011-07-14 | 155.10 |
| 2011-07-13 | 154.53 |
| 2011-07-12 | 151.68 |
| 2011-07-11 | 159.66 |
| 2011-07-08 | 163.64 |
| 2011-07-07 | 161.36 |
| 2011-07-06 | 161.93 |
| 2011-07-05 | 164.78 |
| 2011-07-04 | 164.78 |
| 2011-06-30 | 160.23 |
| 2011-06-29 | 156.24 |
| 2011-06-28 | 156.81 |
| 2011-06-27 | 156.24 |
| 2011-06-24 | 157.38 |
| 2011-06-23 | 152.82 |
| 2011-06-22 | 153.96 |
| 2011-06-21 | 153.96 |
| 2011-06-20 | 151.11 |
| 2011-06-17 | 152.25 |
| 2011-06-16 | 155.10 |
| 2011-06-15 | 159.09 |
| 2011-06-14 | 160.79 |
| 2011-06-13 | 160.79 |
| 2011-06-10 | 159.66 |
| 2011-06-09 | 161.93 |
| 2011-06-08 | 162.50 |
| 2011-06-07 | 164.78 |
| 2011-06-03 | 165.92 |
| 2011-06-02 | 168.77 |
| 2011-06-01 | 172.75 |
| 2011-05-31 | 173.89 |
| 2011-05-30 | 167.63 |
| 2011-05-27 | 167.06 |
| 2011-05-26 | 163.64 |
| 2011-05-25 | 162.50 |
| 2011-05-24 | 162.50 |
| 2011-05-23 | 161.93 |
| 2011-05-20 | 167.63 |
| 2011-05-19 | 167.06 |
| 2011-05-18 | 164.78 |
| 2011-05-17 | 163.07 |
| 2011-05-16 | 164.21 |
| 2011-05-13 | 168.20 |
| 2011-05-12 | 164.78 |
| 2011-05-11 | 167.63 |
| 2011-05-09 | 167.63 |
| 2011-05-06 | 165.35 |
| 2011-05-05 | 166.49 |
| 2011-05-04 | 166.49 |
| 2011-05-03 | 170.48 |
| 2011-04-29 | 171.04 |
| 2011-04-28 | 172.75 |
| 2011-04-27 | 173.55 |
| 2011-04-26 | 174.68 |
| 2011-04-21 | 176.38 |
| 2011-04-20 | 172.98 |
| 2011-04-19 | 169.02 |
| 2011-04-18 | 172.42 |
| 2011-04-15 | 174.12 |
| 2011-04-14 | 174.12 |
| 2011-04-13 | 176.38 |
| 2011-04-12 | 174.12 |
| 2011-04-11 | 178.08 |
| 2011-04-08 | 179.21 |
| 2011-04-07 | 178.08 |
| 2011-04-06 | 177.51 |
| 2011-04-04 | 175.82 |
| 2011-04-01 | 171.85 |
| 2011-03-31 | 169.02 |
| 2011-03-30 | 167.89 |
| 2011-03-29 | 163.92 |
| 2011-03-28 | 163.92 |
| 2011-03-25 | 164.49 |
| 2011-03-24 | 162.22 |
| 2011-03-23 | 161.09 |
| 2011-03-22 | 160.52 |
| 2011-03-21 | 159.39 |
| 2011-03-18 | 155.43 |
| 2011-03-17 | 154.86 |
| 2011-03-16 | 159.39 |
| 2011-03-15 | 158.82 |
| 2011-03-14 | 166.19 |
| 2011-03-11 | 165.05 |
| 2011-03-10 | 169.02 |
| 2011-03-09 | 171.85 |
| 2011-03-08 | 170.72 |
| 2011-03-07 | 165.62 |
| 2011-03-04 | 167.32 |
| 2011-03-03 | 163.92 |
| 2011-03-02 | 162.22 |
| 2011-03-01 | 167.32 |
| 2011-02-28 | 166.75 |
| 2011-02-25 | 162.79 |
| 2011-02-24 | 157.69 |
| 2011-02-23 | 161.66 |
| 2011-02-22 | 162.22 |
| 2011-02-21 | 167.89 |
| 2011-02-18 | 169.02 |
| 2011-02-17 | 165.62 |
| 2011-02-16 | 163.92 |
| 2011-02-15 | 161.09 |
| 2011-02-14 | 163.36 |
| 2011-02-11 | 160.52 |
| 2011-02-10 | 158.82 |
| 2011-02-09 | 163.92 |
| 2011-02-08 | 167.32 |
| 2011-02-07 | 168.45 |
| 2011-02-02 | 172.42 |
| 2011-02-01 | 167.89 |
| 2011-01-31 | 167.89 |
| 2011-01-28 | 169.02 |
| 2011-01-27 | 171.28 |
| 2011-01-26 | 171.85 |
| 2011-01-25 | 171.28 |
| 2011-01-24 | 171.28 |
| 2011-01-21 | 172.42 |
| 2011-01-20 | 173.55 |
| 2011-01-19 | 178.08 |
| 2011-01-18 | 175.82 |
| 2011-01-17 | 175.82 |
| 2011-01-14 | 176.95 |
| 2011-01-13 | 176.38 |
| 2011-01-12 | 175.25 |
| 2011-01-11 | 171.28 |
| 2011-01-10 | 168.45 |
| 2011-01-07 | 170.15 |
| 2011-01-06 | 171.28 |
| 2011-01-05 | 170.72 |
| 2011-01-04 | 169.59 |
| 2011-01-03 | 167.32 |
| 2010-12-31 | 162.79 |
| 2010-12-30 | 162.22 |
| 2010-12-29 | 162.22 |
| 2010-12-28 | 158.26 |
| 2010-12-24 | 160.52 |
| 2010-12-23 | 161.09 |
| 2010-12-22 | 162.79 |
| 2010-12-21 | 162.79 |
| 2010-12-20 | 158.26 |
| 2010-12-17 | 158.82 |
| 2010-12-16 | 158.26 |
| 2010-12-15 | 161.09 |
| 2010-12-14 | 167.32 |
| 2010-12-13 | 166.19 |
| 2010-12-10 | 164.49 |
| 2010-12-09 | 163.92 |
| 2010-12-08 | 162.79 |
| 2010-12-07 | 167.32 |
| 2010-12-06 | 164.49 |
| 2010-12-03 | 166.75 |
| 2010-12-02 | 167.32 |
| 2010-12-01 | 165.05 |
| 2010-11-30 | 162.79 |
| 2010-11-29 | 164.49 |
| 2010-11-26 | 160.52 |
| 2010-11-25 | 162.79 |
| 2010-11-24 | 162.79 |
| 2010-11-23 | 161.09 |
| 2010-11-22 | 168.45 |
| 2010-11-19 | 169.02 |
| 2010-11-18 | 169.02 |
| 2010-11-17 | 164.49 |
| 2010-11-16 | 169.59 |
| 2010-11-15 | 173.55 |
| 2010-11-12 | 175.82 |
| 2010-11-11 | 181.48 |
| 2010-11-10 | 179.21 |
| 2010-11-09 | 182.05 |
| 2010-11-08 | 184.31 |
| 2010-11-05 | 183.18 |
| 2010-11-04 | 178.65 |
| 2010-11-03 | 174.68 |
| 2010-11-02 | 169.02 |
| 2010-11-01 | 169.59 |
| 2010-10-29 | 162.22 |
| 2010-10-28 | 164.37 |
| 2010-10-27 | 163.82 |
| 2010-10-26 | 168.26 |
| 2010-10-25 | 168.82 |
| 2010-10-22 | 167.15 |
| 2010-10-21 | 169.37 |
| 2010-10-20 | 168.26 |
| 2010-10-19 | 170.48 |
| 2010-10-18 | 167.15 |
| 2010-10-15 | 170.48 |
| 2010-10-14 | 171.04 |
| 2010-10-13 | 167.15 |
| 2010-10-12 | 163.26 |
| 2010-10-11 | 164.37 |
| 2010-10-08 | 161.04 |
| 2010-10-07 | 160.49 |
| 2010-10-06 | 161.04 |
| 2010-10-05 | 157.15 |
| 2010-10-04 | 157.15 |
| 2010-09-30 | 154.93 |
| 2010-09-29 | 154.93 |
| 2010-09-28 | 151.60 |
| 2010-09-27 | 154.38 |
| 2010-09-24 | 152.16 |
| 2010-09-22 | 151.05 |
| 2010-09-21 | 151.05 |
| 2010-09-20 | 149.93 |
| 2010-09-17 | 149.93 |
| 2010-09-16 | 147.16 |
| 2010-09-15 | 147.71 |
| 2010-09-14 | 147.16 |
| 2010-09-13 | 147.16 |
| 2010-09-10 | 142.16 |
| 2010-09-09 | 141.05 |
| 2010-09-08 | 139.94 |
| 2010-09-07 | 143.82 |
| 2010-09-06 | 143.27 |
| 2010-09-03 | 138.83 |
| 2010-09-02 | 137.72 |
| 2010-09-01 | 133.83 |
| 2010-08-31 | 132.16 |
| 2010-08-30 | 134.94 |
| 2010-08-27 | 133.27 |
| 2010-08-26 | 134.38 |
| 2010-08-25 | 133.27 |
| 2010-08-24 | 134.38 |
| 2010-08-23 | 137.16 |
| 2010-08-20 | 137.72 |
| 2010-08-19 | 138.83 |
| 2010-08-18 | 138.27 |
| 2010-08-17 | 139.38 |
| 2010-08-16 | 138.83 |
| 2010-08-13 | 138.27 |
| 2010-08-12 | 138.83 |
| 2010-08-11 | 141.60 |
| 2010-08-10 | 142.71 |
| 2010-08-09 | 146.60 |
| 2010-08-06 | 145.49 |
| 2010-08-05 | 144.38 |
| 2010-08-04 | 143.82 |
| 2010-08-03 | 143.27 |
| 2010-08-02 | 142.16 |
| 2010-07-30 | 137.72 |
| 2010-07-29 | 139.38 |
| 2010-07-28 | 139.38 |
| 2010-07-27 | 137.72 |
| 2010-07-26 | 136.05 |
| 2010-07-23 | 136.05 |
| 2010-07-22 | 133.27 |
| 2010-07-21 | 132.72 |
| 2010-07-20 | 129.38 |
| 2010-07-19 | 127.16 |
| 2010-07-16 | 129.38 |
| 2010-07-15 | 129.38 |
| 2010-07-14 | 133.27 |
| 2010-07-13 | 131.05 |
| 2010-07-12 | 132.16 |
| 2010-07-09 | 131.05 |
| 2010-07-08 | 126.61 |
| 2010-07-07 | 124.94 |
| 2010-07-06 | 127.16 |
| 2010-07-05 | 124.39 |
| 2010-07-02 | 124.94 |
| 2010-06-30 | 128.27 |
| 2010-06-29 | 128.83 |
| 2010-06-28 | 134.94 |
| 2010-06-25 | 133.83 |
| 2010-06-24 | 133.83 |
| 2010-06-23 | 136.05 |
| 2010-06-22 | 136.05 |
| 2010-06-21 | 137.16 |
| 2010-06-18 | 129.38 |
| 2010-06-17 | 128.27 |
| 2010-06-15 | 127.72 |
| 2010-06-14 | 127.16 |
| 2010-06-11 | 124.94 |
| 2010-06-10 | 122.72 |
| 2010-06-09 | 122.72 |
| 2010-06-08 | 120.61 |
| 2010-06-07 | 119.28 |
| 2010-06-04 | 124.39 |
| 2010-06-03 | 123.83 |
| 2010-06-02 | 120.39 |
| 2010-06-01 | 120.61 |
| 2010-05-31 | 123.27 |
| 2010-05-28 | 123.27 |
| 2010-05-27 | 120.16 |
| 2010-05-26 | 116.83 |
| 2010-05-25 | 114.61 |
| 2010-05-24 | 121.72 |
| 2010-05-20 | 120.83 |
| 2010-05-19 | 120.83 |
| 2010-05-18 | 124.39 |
| 2010-05-17 | 121.28 |
| 2010-05-14 | 126.05 |
| 2010-05-13 | 128.83 |
| 2010-05-12 | 126.61 |
| 2010-05-11 | 126.05 |
| 2010-05-10 | 129.38 |
| 2010-05-07 | 123.27 |
| 2010-05-06 | 126.05 |
| 2010-05-05 | 127.72 |
| 2010-05-04 | 132.16 |
| 2010-05-03 | 132.72 |
| 2010-04-30 | 136.05 |
| 2010-04-29 | 132.16 |
| 2010-04-28 | 134.16 |
| 2010-04-27 | 136.92 |
| 2010-04-26 | 140.24 |
| 2010-04-23 | 137.47 |
| 2010-04-22 | 139.13 |
| 2010-04-21 | 139.68 |
| 2010-04-20 | 140.79 |
| 2010-04-19 | 139.13 |
| 2010-04-16 | 144.10 |
| 2010-04-15 | 146.86 |
| 2010-04-14 | 146.86 |
| 2010-04-13 | 146.86 |
| 2010-04-12 | 147.42 |
| 2010-04-09 | 147.42 |
| 2010-04-08 | 143.55 |
| 2010-04-07 | 144.10 |
| 2010-04-01 | 140.79 |
| 2010-03-31 | 136.92 |
| 2010-03-30 | 138.03 |
| 2010-03-29 | 136.92 |
| 2010-03-26 | 134.16 |
| 2010-03-25 | 131.40 |
| 2010-03-24 | 134.71 |
| 2010-03-23 | 134.16 |
| 2010-03-22 | 133.61 |
| 2010-03-19 | 137.47 |
| 2010-03-18 | 137.47 |
| 2010-03-17 | 138.58 |
| 2010-03-16 | 134.16 |
| 2010-03-15 | 135.27 |
| 2010-03-12 | 135.82 |
| 2010-03-11 | 136.37 |
| 2010-03-10 | 136.37 |
| 2010-03-09 | 136.37 |
| 2010-03-08 | 135.82 |
| 2010-03-05 | 131.40 |
| 2010-03-04 | 129.19 |
| 2010-03-03 | 132.50 |
| 2010-03-02 | 133.06 |
| 2010-03-01 | 134.16 |
| 2010-02-26 | 129.74 |
| 2010-02-25 | 126.98 |
| 2010-02-24 | 128.09 |
| 2010-02-23 | 129.19 |
| 2010-02-22 | 126.43 |
| 2010-02-19 | 121.46 |
| 2010-02-18 | 126.98 |
| 2010-02-17 | 128.64 |
| 2010-02-12 | 125.88 |
| 2010-02-11 | 125.88 |
| 2010-02-10 | 122.01 |
| 2010-02-09 | 120.02 |
| 2010-02-08 | 117.81 |
| 2010-02-05 | 119.36 |
| 2010-02-04 | 126.43 |
| 2010-02-03 | 130.29 |
| 2010-02-02 | 125.88 |
| 2010-02-01 | 125.32 |
| 2010-01-29 | 123.67 |
| 2010-01-28 | 126.43 |
| 2010-01-27 | 123.12 |
| 2010-01-26 | 124.22 |
| 2010-01-25 | 129.19 |
| 2010-01-22 | 131.40 |
| 2010-01-21 | 131.95 |
| 2010-01-20 | 136.37 |
| 2010-01-19 | 140.79 |
| 2010-01-18 | 138.58 |
| 2010-01-15 | 140.79 |
| 2010-01-14 | 141.34 |
| 2010-01-13 | 141.89 |
| 2010-01-12 | 147.42 |
| 2010-01-11 | 149.62 |
| 2010-01-08 | 148.52 |
| 2010-01-07 | 147.97 |
| 2010-01-06 | 149.62 |
| 2010-01-05 | 147.97 |
| 2010-01-04 | 142.44 |
| 2009-12-31 | 143.00 |
| 2009-12-30 | 139.68 |
| 2009-12-29 | 138.58 |
| 2009-12-28 | 138.58 |
| 2009-12-24 | 139.13 |
| 2009-12-23 | 136.37 |
| 2009-12-22 | 134.16 |
| 2009-12-21 | 133.06 |
| 2009-12-18 | 135.27 |
| 2009-12-17 | 137.47 |
| 2009-12-16 | 140.24 |
| 2009-12-15 | 142.44 |
| 2009-12-14 | 145.21 |
| 2009-12-11 | 144.10 |
| 2009-12-10 | 141.34 |
| 2009-12-09 | 141.89 |
| 2009-12-08 | 145.21 |
| 2009-12-07 | 148.52 |
| 2009-12-04 | 150.73 |
| 2009-12-03 | 150.18 |
| 2009-12-02 | 147.42 |
| 2009-12-01 | 145.76 |
| 2009-11-30 | 143.00 |
| 2009-11-27 | 135.27 |
| 2009-11-26 | 146.86 |
| 2009-11-25 | 151.83 |
| 2009-11-24 | 149.62 |
| 2009-11-23 | 152.94 |
| 2009-11-20 | 149.07 |
| 2009-11-19 | 150.73 |
| 2009-11-18 | 153.49 |
| 2009-11-17 | 154.04 |
| 2009-11-16 | 154.59 |
| 2009-11-13 | 150.18 |
| 2009-11-12 | 148.52 |
| 2009-11-11 | 150.73 |
| 2009-11-10 | 146.86 |
| 2009-11-09 | 146.86 |
| 2009-11-06 | 142.44 |
| 2009-11-05 | 137.47 |
| 2009-11-04 | 139.68 |
| 2009-11-03 | 135.27 |
| 2009-11-02 | 140.24 |
| 2009-10-30 | 141.34 |
| 2009-10-29 | 136.37 |
| 2009-10-28 | 141.56 |
| 2009-10-27 | 146.45 |
| 2009-10-23 | 150.25 |
| 2009-10-22 | 146.45 |
| 2009-10-21 | 146.99 |
| 2009-10-20 | 148.08 |
| 2009-10-19 | 145.90 |
| 2009-10-16 | 143.19 |
| 2009-10-15 | 144.28 |
| 2009-10-14 | 143.19 |
| 2009-10-13 | 138.85 |
| 2009-10-12 | 136.13 |
| 2009-10-09 | 138.85 |
| 2009-10-08 | 138.85 |
| 2009-10-07 | 136.13 |
| 2009-10-06 | 131.25 |
| 2009-10-05 | 126.36 |
| 2009-10-02 | 125.82 |
| 2009-09-30 | 132.33 |
| 2009-09-29 | 132.88 |
| 2009-09-28 | 128.53 |
| 2009-09-25 | 133.42 |
| 2009-09-24 | 133.96 |
| 2009-09-23 | 139.39 |
| 2009-09-22 | 141.02 |
| 2009-09-21 | 138.30 |
| 2009-09-18 | 139.93 |
| 2009-09-17 | 141.02 |
| 2009-09-16 | 136.68 |
| 2009-09-15 | 131.79 |
| 2009-09-14 | 132.33 |
| 2009-09-11 | 133.96 |
| 2009-09-10 | 132.88 |
| 2009-09-09 | 131.25 |
| 2009-09-08 | 132.88 |
| 2009-09-07 | 127.99 |
| 2009-09-04 | 124.73 |
| 2009-09-03 | 118.22 |
| 2009-09-02 | 115.83 |
| 2009-09-01 | 119.30 |
| 2009-08-31 | 118.22 |
| 2009-08-28 | 122.02 |
| 2009-08-27 | 123.65 |
| 2009-08-26 | 125.82 |
| 2009-08-25 | 125.82 |
| 2009-08-24 | 126.90 |
| 2009-08-21 | 123.65 |
| 2009-08-20 | 124.73 |
| 2009-08-19 | 120.39 |
| 2009-08-18 | 124.19 |
| 2009-08-17 | 122.56 |
| 2009-08-14 | 129.62 |
| 2009-08-13 | 130.16 |
| 2009-08-12 | 125.82 |
| 2009-08-11 | 131.79 |
| 2009-08-10 | 130.70 |
| 2009-08-07 | 124.73 |
| 2009-08-06 | 130.70 |
| 2009-08-05 | 125.82 |
| 2009-08-04 | 129.08 |
| 2009-08-03 | 129.08 |
| 2009-07-31 | 126.90 |
| 2009-07-30 | 123.10 |
| 2009-07-29 | 122.02 |
| 2009-07-28 | 126.90 |
| 2009-07-27 | 123.65 |
| 2009-07-24 | 120.93 |
| 2009-07-23 | 118.76 |
| 2009-07-22 | 113.01 |
| 2009-07-21 | 115.61 |
| 2009-07-20 | 115.40 |
| 2009-07-17 | 108.01 |
| 2009-07-16 | 102.59 |
| 2009-07-15 | 102.15 |
| 2009-07-14 | 97.59 |
| 2009-07-13 | 91.08 |
| 2009-07-10 | 95.42 |
| 2009-07-09 | 96.72 |
| 2009-07-08 | 96.07 |
| 2009-07-07 | 97.37 |
| 2009-07-06 | 98.24 |
| 2009-07-03 | 100.85 |
| 2009-07-02 | 100.41 |
| 2009-06-30 | 103.67 |
| 2009-06-29 | 104.76 |
| 2009-06-26 | 105.41 |
| 2009-06-25 | 102.15 |
| 2009-06-24 | 97.81 |
| 2009-06-23 | 94.12 |
| 2009-06-22 | 99.76 |
| 2009-06-19 | 98.03 |
| 2009-06-18 | 96.29 |
| 2009-06-17 | 99.11 |
| 2009-06-16 | 99.98 |
| 2009-06-15 | 103.45 |
| 2009-06-12 | 108.01 |
| 2009-06-11 | 106.93 |
| 2009-06-10 | 106.71 |
| 2009-06-09 | 98.89 |
| 2009-06-08 | 100.85 |
| 2009-06-05 | 104.97 |
| 2009-06-04 | 103.45 |
| 2009-06-03 | 104.11 |
| 2009-06-02 | 102.37 |
| 2009-06-01 | 107.58 |
| 2009-05-29 | 100.20 |
| 2009-05-27 | 97.16 |
| 2009-05-26 | 87.17 |
| 2009-05-25 | 88.04 |
| 2009-05-22 | 87.17 |
| 2009-05-21 | 88.47 |
| 2009-05-20 | 91.08 |
| 2009-05-19 | 91.95 |
| 2009-05-18 | 86.08 |
| 2009-05-15 | 83.48 |
| 2009-05-14 | 80.44 |
| 2009-05-13 | 86.30 |
| 2009-05-12 | 87.60 |
| 2009-05-11 | 86.73 |
| 2009-05-08 | 89.99 |
| 2009-05-07 | 87.82 |
| 2009-05-06 | 83.91 |
| 2009-05-05 | 79.57 |
| 2009-05-04 | 78.92 |
| 2009-04-30 | 69.15 |
| 2009-04-29 | 63.07 |
| 2009-04-28 | 58.72 |
| 2009-04-27 | 61.95 |
| 2009-04-24 | 66.46 |
| 2009-04-23 | 65.60 |
| 2009-04-22 | 61.95 |
| 2009-04-21 | 66.67 |
| 2009-04-20 | 71.18 |
| 2009-04-17 | 69.89 |
| 2009-04-16 | 69.25 |
| 2009-04-15 | 70.32 |
| 2009-04-14 | 69.03 |
| 2009-04-09 | 61.95 |
| 2009-04-08 | 57.22 |
| 2009-04-07 | 62.59 |
| 2009-04-06 | 63.24 |
| 2009-04-03 | 58.08 |
| 2009-04-02 | 58.08 |
| 2009-04-01 | 47.13 |
| 2009-03-31 | 48.20 |
| 2009-03-30 | 46.70 |
| 2009-03-27 | 53.78 |
| 2009-03-26 | 53.36 |
| 2009-03-25 | 48.42 |
| 2009-03-24 | 51.21 |
| 2009-03-23 | 46.48 |
| 2009-03-20 | 39.39 |
| 2009-03-19 | 42.19 |
| 2009-03-18 | 42.83 |
| 2009-03-17 | 39.61 |
| 2009-03-16 | 40.68 |
| 2009-03-13 | 36.17 |
| 2009-03-12 | 30.59 |
| 2009-03-11 | 29.94 |
| 2009-03-10 | 28.23 |
| 2009-03-09 | 25.86 |
| 2009-03-06 | 30.80 |
| 2009-03-05 | 32.74 |
| 2009-03-04 | 34.02 |
| 2009-03-03 | 31.02 |
| 2009-03-02 | 32.95 |
| 2009-02-27 | 39.39 |
| 2009-02-26 | 40.04 |
| 2009-02-25 | 40.90 |
| 2009-02-24 | 38.75 |
| 2009-02-23 | 43.26 |
| 2009-02-20 | 38.53 |
| 2009-02-19 | 41.54 |
| 2009-02-18 | 41.33 |
| 2009-02-17 | 40.25 |
| 2009-02-16 | 45.41 |
| 2009-02-13 | 46.91 |
| 2009-02-12 | 43.90 |
| 2009-02-11 | 47.13 |
| 2009-02-10 | 50.13 |
| 2009-02-09 | 49.27 |
| 2009-02-06 | 47.77 |
| 2009-02-05 | 43.05 |
| 2009-02-04 | 41.76 |
| 2009-02-03 | 38.75 |
| 2009-02-02 | 39.82 |
| 2009-01-30 | 43.90 |
| 2009-01-29 | 42.62 |
| 2009-01-23 | 36.60 |
| 2009-01-22 | 37.68 |
| 2009-01-21 | 36.39 |
| 2009-01-20 | 40.47 |
| 2009-01-19 | 44.76 |
| 2009-01-16 | 43.69 |
| 2009-01-15 | 44.12 |
| 2009-01-14 | 49.27 |
| 2009-01-13 | 48.84 |
| 2009-01-12 | 52.07 |
| 2009-01-09 | 56.36 |
| 2009-01-08 | 56.79 |
| 2009-01-07 | 63.02 |
| 2009-01-06 | 67.53 |
| 2009-01-05 | 68.82 |
| 2009-01-02 | 63.02 |
| 2008-12-31 | 56.79 |
| 2008-12-30 | 55.07 |
| 2008-12-29 | 55.07 |
| 2008-12-24 | 54.00 |
| 2008-12-23 | 54.43 |
| 2008-12-22 | 58.94 |
| 2008-12-19 | 64.74 |
| 2008-12-18 | 67.96 |
| 2008-12-17 | 67.32 |
| 2008-12-16 | 64.31 |
| 2008-12-15 | 63.45 |
| 2008-12-12 | 60.87 |
| 2008-12-11 | 69.25 |
| 2008-12-10 | 68.18 |
| 2008-12-09 | 61.09 |
| 2008-12-08 | 62.81 |
| 2008-12-05 | 50.13 |
| 2008-12-04 | 46.48 |
| 2008-12-03 | 47.99 |
| 2008-12-02 | 46.05 |
| 2008-12-01 | 52.50 |
| 2008-11-28 | 50.35 |
| 2008-11-27 | 46.05 |
| 2008-11-26 | 44.55 |
| 2008-11-25 | 40.04 |
| 2008-11-24 | 35.53 |
| 2008-11-21 | 37.46 |
| 2008-11-20 | 33.17 |
| 2008-11-19 | 38.75 |
| 2008-11-18 | 38.96 |
| 2008-11-17 | 46.27 |
| 2008-11-14 | 46.48 |
| 2008-11-13 | 42.62 |
| 2008-11-12 | 51.42 |
| 2008-11-11 | 51.85 |
| 2008-11-10 | 59.80 |
| 2008-11-07 | 54.21 |
| 2008-11-06 | 48.63 |
| 2008-11-05 | 60.66 |
| 2008-11-04 | 55.93 |
| 2008-11-03 | 55.07 |
| 2008-10-31 | 50.35 |
| 2008-10-30 | 53.57 |
| 2008-10-29 | 36.28 |
| 2008-10-28 | 34.00 |
| 2008-10-27 | 20.31 |
| 2008-10-24 | 34.83 |
| 2008-10-23 | 48.10 |
| 2008-10-22 | 53.50 |
| 2008-10-21 | 60.96 |
| 2008-10-20 | 64.28 |
| 2008-10-17 | 55.57 |
| 2008-10-16 | 62.83 |
| 2008-10-15 | 70.71 |
| 2008-10-14 | 79.22 |
| 2008-10-13 | 74.03 |
| 2008-10-10 | 58.89 |
| 2008-10-09 | 70.92 |
| 2008-10-08 | 66.15 |
| 2008-10-06 | 79.01 |
| 2008-10-03 | 89.17 |
| 2008-10-02 | 94.15 |
| 2008-09-30 | 91.87 |
| 2008-09-29 | 90.63 |
| 2008-09-26 | 99.13 |
| 2008-09-25 | 101.62 |
| 2008-09-24 | 102.03 |
| 2008-09-23 | 101.41 |
| 2008-09-22 | 108.46 |
| 2008-09-19 | 104.73 |
| 2008-09-18 | 89.17 |
| 2008-09-17 | 88.55 |
| 2008-09-16 | 94.36 |
| 2008-09-12 | 106.18 |
| 2008-09-11 | 105.77 |
| 2008-09-10 | 112.09 |
| 2008-09-09 | 116.76 |
| 2008-09-08 | 119.87 |
| 2008-09-05 | 111.06 |
| 2008-09-04 | 115.72 |
| 2008-09-03 | 117.80 |
| 2008-09-02 | 122.98 |
| 2008-09-01 | 120.91 |
| 2008-08-29 | 125.06 |
| 2008-08-28 | 122.47 |
| 2008-08-27 | 126.61 |
| 2008-08-26 | 122.98 |
| 2008-08-25 | 122.47 |
| 2008-08-21 | 115.72 |
| 2008-08-20 | 120.91 |
| 2008-08-19 | 116.76 |
| 2008-08-18 | 120.91 |
| 2008-08-15 | 122.98 |
| 2008-08-14 | 125.58 |
| 2008-08-13 | 125.06 |
| 2008-08-12 | 128.69 |
| 2008-08-11 | 130.76 |
| 2008-08-08 | 131.28 |
| 2008-08-07 | 132.84 |
| 2008-08-05 | 131.80 |
| 2008-08-04 | 138.02 |
| 2008-08-01 | 141.65 |
| 2008-07-31 | 140.10 |
| 2008-07-30 | 139.58 |
| 2008-07-29 | 134.91 |
| 2008-07-28 | 139.58 |
| 2008-07-25 | 140.10 |
| 2008-07-24 | 143.73 |
| 2008-07-23 | 144.25 |
| 2008-07-22 | 138.02 |
| 2008-07-21 | 138.02 |
| 2008-07-18 | 131.28 |
| 2008-07-17 | 129.21 |
| 2008-07-16 | 123.50 |
| 2008-07-15 | 123.50 |
| 2008-07-14 | 131.28 |
| 2008-07-11 | 133.36 |
| 2008-07-10 | 130.24 |
| 2008-07-09 | 129.73 |
| 2008-07-08 | 123.50 |
| 2008-07-07 | 131.28 |
| 2008-07-04 | 126.10 |
| 2008-07-03 | 124.02 |
| 2008-07-02 | 128.69 |
| 2008-06-30 | 132.84 |
| 2008-06-27 | 132.32 |
| 2008-06-26 | 137.50 |
| 2008-06-25 | 138.02 |
| 2008-06-24 | 136.47 |
| 2008-06-23 | 140.10 |
| 2008-06-20 | 140.10 |
| 2008-06-19 | 140.62 |
| 2008-06-18 | 144.76 |
| 2008-06-17 | 141.65 |
| 2008-06-16 | 141.65 |
| 2008-06-13 | 139.58 |
| 2008-06-12 | 142.69 |
| 2008-06-11 | 145.80 |
| 2008-06-10 | 146.32 |
| 2008-06-06 | 157.73 |
| 2008-06-05 | 155.65 |
| 2008-06-04 | 152.54 |
| 2008-06-03 | 155.65 |
| 2008-06-02 | 159.80 |
| 2008-05-30 | 158.25 |
| 2008-05-29 | 156.17 |
| 2008-05-28 | 155.65 |
| 2008-05-27 | 154.62 |
| 2008-05-26 | 154.62 |
| 2008-05-23 | 159.28 |
| 2008-05-22 | 162.40 |
| 2008-05-21 | 166.54 |
| 2008-05-20 | 162.91 |
| 2008-05-19 | 168.62 |
| 2008-05-16 | 168.10 |
| 2008-05-15 | 166.03 |
| 2008-05-14 | 167.58 |
| 2008-05-13 | 167.06 |
| 2008-05-09 | 161.36 |
| 2008-05-08 | 165.51 |
| 2008-05-07 | 166.54 |
| 2008-05-06 | 173.80 |
| 2008-05-05 | 172.25 |
| 2008-05-02 | 173.80 |
| 2008-04-30 | 168.62 |
| 2008-04-29 | 169.14 |
| 2008-04-28 | 167.27 |
| 2008-04-25 | 166.24 |
| 2008-04-24 | 167.27 |
| 2008-04-23 | 163.16 |
| 2008-04-22 | 159.56 |
| 2008-04-21 | 157.50 |
| 2008-04-18 | 151.85 |
| 2008-04-17 | 152.36 |
| 2008-04-16 | 147.74 |
| 2008-04-15 | 148.77 |
| 2008-04-14 | 147.74 |
| 2008-04-11 | 156.48 |
| 2008-04-10 | 151.34 |
| 2008-04-09 | 150.31 |
| 2008-04-08 | 152.36 |
| 2008-04-07 | 155.45 |
| 2008-04-03 | 151.34 |
| 2008-04-02 | 147.74 |
| 2008-04-01 | 141.06 |
| 2008-03-31 | 137.97 |
| 2008-03-28 | 141.57 |
| 2008-03-27 | 136.95 |
| 2008-03-26 | 135.40 |
| 2008-03-25 | 135.40 |
| 2008-03-20 | 121.01 |
| 2008-03-19 | 127.69 |
| 2008-03-18 | 123.58 |
| 2008-03-17 | 119.98 |
| 2008-03-14 | 131.29 |
| 2008-03-13 | 131.29 |
| 2008-03-12 | 142.60 |
| 2008-03-11 | 138.49 |
| 2008-03-10 | 136.43 |
| 2008-03-07 | 133.86 |
| 2008-03-06 | 141.06 |
| 2008-03-05 | 140.03 |
| 2008-03-04 | 139.52 |
| 2008-03-03 | 144.14 |
| 2008-02-29 | 151.34 |
| 2008-02-28 | 154.42 |
| 2008-02-27 | 153.91 |
| 2008-02-26 | 146.71 |
| 2008-02-25 | 141.57 |
| 2008-02-22 | 142.09 |
| 2008-02-21 | 145.17 |
| 2008-02-20 | 144.14 |
| 2008-02-19 | 150.31 |
| 2008-02-18 | 145.68 |
| 2008-02-15 | 149.79 |
| 2008-02-14 | 148.77 |
| 2008-02-13 | 139.52 |
| 2008-02-12 | 137.46 |
| 2008-02-11 | 133.86 |
| 2008-02-06 | 141.57 |
| 2008-02-05 | 156.99 |
| 2008-02-04 | 159.05 |
| 2008-02-01 | 149.79 |
| 2008-01-31 | 142.09 |
| 2008-01-30 | 144.65 |
| 2008-01-29 | 151.85 |
| 2008-01-28 | 149.28 |
| 2008-01-25 | 160.59 |
| 2008-01-24 | 143.63 |
| 2008-01-23 | 150.31 |
| 2008-01-22 | 125.64 |
| 2008-01-21 | 147.22 |
| 2008-01-18 | 160.59 |
| 2008-01-17 | 161.10 |
| 2008-01-16 | 153.39 |
| 2008-01-15 | 167.27 |
| 2008-01-14 | 174.47 |
| 2008-01-11 | 178.06 |
| 2008-01-10 | 182.18 |
| 2008-01-09 | 185.77 |
| 2008-01-08 | 180.63 |
| 2008-01-07 | 182.18 |
| 2008-01-04 | 185.26 |
| 2008-01-03 | 178.06 |
| 2008-01-02 | 184.75 |
| 2007-12-31 | 188.34 |
| 2007-12-28 | 182.69 |
| 2007-12-27 | 187.83 |
| 2007-12-24 | 191.94 |
| 2007-12-21 | 187.32 |
| 2007-12-20 | 181.15 |
| 2007-12-19 | 179.61 |
| 2007-12-18 | 177.55 |
| 2007-12-17 | 174.98 |
| 2007-12-14 | 185.26 |
| 2007-12-13 | 186.80 |
| 2007-12-12 | 195.03 |
| 2007-12-11 | 202.22 |
| 2007-12-10 | 194.51 |
| 2007-12-07 | 199.65 |
| 2007-12-06 | 205.82 |
| 2007-12-05 | 204.79 |
| 2007-12-04 | 199.14 |
| 2007-12-03 | 196.57 |
| 2007-11-30 | 197.08 |
| 2007-11-29 | 194.00 |
| 2007-11-28 | 183.72 |
| 2007-11-27 | 182.18 |
| 2007-11-26 | 186.80 |
| 2007-11-23 | 173.95 |
| 2007-11-22 | 168.81 |
| 2007-11-21 | 174.47 |
| 2007-11-20 | 186.29 |
| 2007-11-19 | 183.20 |
| 2007-11-16 | 183.72 |
| 2007-11-15 | 196.57 |
| 2007-11-14 | 201.71 |
| 2007-11-13 | 187.83 |
| 2007-11-12 | 185.26 |
| 2007-11-09 | 197.08 |
| 2007-11-08 | 196.05 |
| 2007-11-07 | 205.30 |
| 2007-11-06 | 204.28 |
| 2007-11-05 | 198.11 |
| 2007-11-02 | 213.53 |
| 2007-11-01 | 224.84 |
| 2007-10-31 | 222.78 |
| 2007-10-30 | 226.17 |
| 2007-10-29 | 226.17 |
| 2007-10-26 | 214.00 |
| 2007-10-25 | 207.91 |
| 2007-10-24 | 201.82 |
| 2007-10-23 | 202.84 |
| 2007-10-22 | 192.69 |
| 2007-10-18 | 204.36 |
| 2007-10-17 | 203.35 |
| 2007-10-16 | 197.77 |
| 2007-10-15 | 204.36 |
| 2007-10-12 | 197.77 |
| 2007-10-11 | 199.79 |
| 2007-10-10 | 194.21 |
| 2007-10-09 | 190.16 |
| 2007-10-08 | 187.11 |
| 2007-10-05 | 188.13 |
| 2007-10-04 | 177.98 |
| 2007-10-03 | 182.55 |
| 2007-10-02 | 191.68 |
| 2007-09-28 | 180.52 |
| 2007-09-27 | 179.00 |
| 2007-09-25 | 174.94 |
| 2007-09-24 | 174.94 |
| 2007-09-21 | 165.81 |
| 2007-09-20 | 165.30 |
| 2007-09-19 | 161.24 |
| 2007-09-18 | 153.63 |
| 2007-09-17 | 153.63 |
| 2007-09-14 | 156.17 |
| 2007-09-13 | 153.63 |
| 2007-09-12 | 151.10 |
| 2007-09-11 | 148.56 |
| 2007-09-10 | 149.07 |
| 2007-09-07 | 147.55 |
| 2007-09-06 | 148.56 |
| 2007-09-05 | 147.04 |
| 2007-09-04 | 146.53 |
| 2007-09-03 | 146.53 |
| 2007-08-31 | 147.04 |
| 2007-08-30 | 141.46 |
| 2007-08-29 | 136.89 |
| 2007-08-28 | 140.44 |
| 2007-08-27 | 142.47 |
| 2007-08-24 | 136.39 |
| 2007-08-23 | 136.89 |
| 2007-08-22 | 130.30 |
| 2007-08-21 | 123.70 |
| 2007-08-20 | 121.68 |
| 2007-08-17 | 111.02 |
| 2007-08-16 | 112.54 |
| 2007-08-15 | 120.15 |
| 2007-08-14 | 126.75 |
| 2007-08-13 | 126.24 |
| 2007-08-10 | 123.70 |
| 2007-08-09 | 130.30 |
| 2007-08-08 | 131.82 |
| 2007-08-07 | 124.72 |
| 2007-08-06 | 125.73 |
| 2007-08-03 | 131.82 |
| 2007-08-02 | 130.81 |
| 2007-08-01 | 131.31 |
| 2007-07-31 | 138.42 |
| 2007-07-30 | 133.85 |
| 2007-07-27 | 132.33 |
| 2007-07-26 | 138.42 |
| 2007-07-25 | 140.95 |
| 2007-07-24 | 141.46 |
| 2007-07-23 | 139.43 |
| 2007-07-20 | 138.92 |
| 2007-07-19 | 136.39 |
| 2007-07-18 | 134.86 |
| 2007-07-17 | 136.89 |
| 2007-07-16 | 135.37 |
| 2007-07-13 | 137.40 |
| 2007-07-12 | 134.86 |
| 2007-07-11 | 132.33 |
| 2007-07-10 | 134.36 |
| 2007-07-09 | 133.85 |
| 2007-07-06 | 131.82 |
| 2007-07-05 | 128.27 |
| 2007-07-04 | 128.27 |
| 2007-07-03 | 127.76 |
| 2007-06-29 | 123.70 |
| 2007-06-28 | 124.72 |
| 2007-06-27 | 123.70 |
| 2007-06-26 | 124.21 |
| 2007-06-25 | 125.23 |
| 2007-06-22 | 126.24 |
| 2007-06-21 | 125.73 |
| 2007-06-20 | 122.69 |
| 2007-06-18 | 121.68 |
| 2007-06-15 | 115.59 |
| 2007-06-14 | 115.59 |
| 2007-06-13 | 111.53 |
| 2007-06-12 | 111.53 |
| 2007-06-11 | 112.04 |
| 2007-06-08 | 111.53 |
| 2007-06-07 | 113.56 |
| 2007-06-06 | 114.07 |
| 2007-06-05 | 114.07 |
| 2007-06-04 | 112.54 |
| 2007-06-01 | 112.54 |
| 2007-05-31 | 112.54 |
| 2007-05-30 | 107.98 |
| 2007-05-29 | 110.52 |
| 2007-05-28 | 111.53 |
| 2007-05-25 | 111.02 |
| 2007-05-23 | 113.56 |
| 2007-05-22 | 114.07 |
| 2007-05-21 | 115.59 |
| 2007-05-18 | 114.07 |
| 2007-05-17 | 115.59 |
| 2007-05-16 | 114.07 |
| 2007-05-15 | 113.05 |
| 2007-05-14 | 115.08 |
| 2007-05-11 | 108.49 |
| 2007-05-10 | 111.53 |
| 2007-05-09 | 113.05 |
| 2007-05-08 | 111.02 |
| 2007-05-07 | 113.56 |
| 2007-05-04 | 112.04 |
| 2007-05-03 | 110.52 |
| 2007-05-02 | 107.98 |
| 2007-04-30 | 106.96 |
| 2007-04-27 | 108.49 |
| 2007-04-26 | 110.41 |
| 2007-04-25 | 108.41 |
| 2007-04-24 | 109.41 |
| 2007-04-23 | 109.91 |
| 2007-04-20 | 108.41 |
| 2007-04-19 | 106.40 |
| 2007-04-18 | 111.92 |
| 2007-04-17 | 110.92 |
| 2007-04-16 | 110.92 |
| 2007-04-13 | 106.40 |
| 2007-04-12 | 107.40 |
| 2007-04-11 | 108.41 |
| 2007-04-10 | 107.40 |
| 2007-04-04 | 105.89 |
| 2007-04-03 | 103.38 |
| 2007-04-02 | 100.87 |
| 2007-03-30 | 100.87 |
| 2007-03-29 | 101.37 |
| 2007-03-28 | 99.27 |
| 2007-03-27 | 100.67 |
| 2007-03-26 | 100.67 |
| 2007-03-23 | 100.07 |
| 2007-03-22 | 100.07 |
| 2007-03-21 | 98.46 |
| 2007-03-20 | 96.05 |
| 2007-03-19 | 94.85 |
| 2007-03-16 | 92.03 |
| 2007-03-15 | 91.63 |
| 2007-03-14 | 90.83 |
| 2007-03-13 | 95.25 |
| 2007-03-12 | 96.25 |
| 2007-03-09 | 93.84 |
| 2007-03-08 | 94.24 |
| 2007-03-07 | 91.23 |
| 2007-03-06 | 93.44 |
| 2007-03-05 | 89.22 |
| 2007-03-02 | 97.26 |
| 2007-03-01 | 96.45 |
| 2007-02-28 | 99.87 |
| 2007-02-27 | 103.38 |
| 2007-02-26 | 107.40 |
| 2007-02-23 | 108.91 |
| 2007-02-22 | 110.41 |
| 2007-02-21 | 108.41 |
| 2007-02-16 | 108.91 |
| 2007-02-15 | 108.41 |
| 2007-02-14 | 104.39 |
| 2007-02-13 | 103.89 |
| 2007-02-12 | 108.41 |
| 2007-02-09 | 108.91 |
| 2007-02-08 | 110.41 |
| 2007-02-07 | 109.41 |
| 2007-02-06 | 108.91 |
| 2007-02-05 | 106.90 |
| 2007-02-02 | 108.41 |
| 2007-02-01 | 106.90 |
| 2007-01-31 | 102.88 |
| 2007-01-30 | 106.90 |
| 2007-01-29 | 104.39 |
| 2007-01-26 | 104.89 |
| 2007-01-25 | 108.41 |
| 2007-01-24 | 109.91 |
| 2007-01-23 | 109.91 |
| 2007-01-22 | 109.91 |
| 2007-01-19 | 104.89 |
| 2007-01-18 | 104.89 |
| 2007-01-17 | 102.38 |
| 2007-01-16 | 102.38 |
| 2007-01-15 | 102.38 |
| 2007-01-12 | 98.66 |
| 2007-01-11 | 96.05 |
| 2007-01-10 | 97.86 |
| 2007-01-09 | 100.87 |
| 2007-01-08 | 102.88 |
| 2007-01-05 | 104.39 |
| 2007-01-04 | 102.38 |
| 2007-01-03 | 106.40 |
| 2007-01-02 | 105.39 |
| 2006-12-29 | 101.88 |
| 2006-12-28 | 101.88 |
| 2006-12-27 | 99.27 |
| 2006-12-22 | 95.45 |
| 2006-12-21 | 94.04 |
| 2006-12-20 | 94.65 |
| 2006-12-19 | 92.44 |
| 2006-12-18 | 94.04 |
| 2006-12-15 | 93.24 |
| 2006-12-14 | 92.03 |
| 2006-12-13 | 89.22 |
| 2006-12-12 | 91.03 |
| 2006-12-11 | 91.43 |
| 2006-12-08 | 90.03 |
| 2006-12-07 | 90.43 |
| 2006-12-06 | 92.44 |
| 2006-12-05 | 91.83 |
| 2006-12-04 | 89.22 |
| 2006-12-01 | 88.82 |
| 2006-11-30 | 91.83 |
| 2006-11-29 | 89.82 |
| 2006-11-28 | 88.62 |
| 2006-11-27 | 94.04 |
| 2006-11-24 | 94.04 |
| 2006-11-23 | 94.44 |
| 2006-11-22 | 94.44 |
| 2006-11-21 | 91.63 |
| 2006-11-20 | 90.63 |
| 2006-11-17 | 93.24 |
| 2006-11-16 | 92.84 |
| 2006-11-15 | 92.64 |
| 2006-11-14 | 90.23 |
| 2006-11-13 | 90.03 |
| 2006-11-10 | 90.03 |
| 2006-11-09 | 91.03 |
| 2006-11-08 | 89.62 |
| 2006-11-07 | 91.03 |
| 2006-11-06 | 90.63 |
| 2006-11-03 | 89.02 |
| 2006-11-02 | 88.62 |
| 2006-11-01 | 85.61 |
| 2006-10-31 | 84.60 |
| 2006-10-27 | 84.50 |
| 2006-10-26 | 84.90 |
| 2006-10-25 | 82.73 |
| 2006-10-24 | 82.53 |
| 2006-10-23 | 82.34 |
| 2006-10-20 | 82.53 |
| 2006-10-19 | 80.96 |
| 2006-10-18 | 81.55 |
| 2006-10-17 | 81.15 |
| 2006-10-16 | 81.35 |
| 2006-10-13 | 80.96 |
| 2006-10-12 | 79.97 |
| 2006-10-11 | 79.97 |
| 2006-10-10 | 79.78 |
| 2006-10-09 | 77.61 |
| 2006-10-06 | 80.17 |
| 2006-10-05 | 80.37 |
| 2006-10-04 | 77.41 |
| 2006-10-03 | 77.41 |
| 2006-09-29 | 76.82 |
| 2006-09-28 | 76.63 |
| 2006-09-27 | 76.63 |
| 2006-09-26 | 74.85 |
| 2006-09-25 | 76.82 |
| 2006-09-22 | 77.22 |
| 2006-09-21 | 77.41 |
| 2006-09-20 | 76.43 |
| 2006-09-19 | 74.85 |
| 2006-09-18 | 75.25 |
| 2006-09-15 | 74.07 |
| 2006-09-14 | 73.08 |
| 2006-09-13 | 73.28 |
| 2006-09-12 | 71.90 |
| 2006-09-11 | 69.93 |
| 2006-09-08 | 71.90 |
| 2006-09-07 | 71.51 |
| 2006-09-06 | 73.28 |
| 2006-09-05 | 74.85 |
| 2006-09-04 | 75.84 |
| 2006-09-01 | 74.66 |
| 2006-08-31 | 74.26 |
| 2006-08-30 | 73.08 |
| 2006-08-29 | 71.11 |
| 2006-08-28 | 69.73 |
| 2006-08-25 | 70.32 |
| 2006-08-24 | 69.34 |
| 2006-08-23 | 70.92 |
| 2006-08-22 | 71.51 |
| 2006-08-21 | 70.32 |
| 2006-08-18 | 73.67 |
| 2006-08-17 | 73.87 |
| 2006-08-16 | 74.66 |
| 2006-08-15 | 72.29 |
| 2006-08-14 | 72.88 |
| 2006-08-11 | 72.10 |
| 2006-08-10 | 71.70 |
| 2006-08-09 | 73.28 |
| 2006-08-08 | 69.93 |
| 2006-08-07 | 69.34 |
| 2006-08-04 | 68.36 |
| 2006-08-03 | 70.32 |
| 2006-08-02 | 70.32 |
| 2006-08-01 | 69.14 |
| 2006-07-31 | 69.34 |
| 2006-07-28 | 69.34 |
| 2006-07-27 | 68.75 |
| 2006-07-26 | 66.39 |
| 2006-07-25 | 65.60 |
| 2006-07-24 | 64.42 |
| 2006-07-21 | 64.42 |
| 2006-07-20 | 64.42 |
| 2006-07-19 | 60.48 |
| 2006-07-18 | 59.99 |
| 2006-07-17 | 59.99 |
| 2006-07-14 | 61.46 |
| 2006-07-13 | 62.94 |
| 2006-07-12 | 64.91 |
| 2006-07-11 | 64.42 |
| 2006-07-10 | 65.40 |
| 2006-07-07 | 63.92 |
| 2006-07-06 | 64.91 |
| 2006-07-05 | 62.45 |
| 2006-07-04 | 63.43 |
| 2006-07-03 | 63.43 |
| 2006-06-30 | 61.96 |
| 2006-06-29 | 58.51 |
| 2006-06-28 | 57.03 |
| 2006-06-27 | 58.02 |
| 2006-06-26 | 58.02 |
| 2006-06-23 | 58.02 |
| 2006-06-22 | 58.51 |
| 2006-06-21 | 56.05 |
| 2006-06-20 | 56.05 |
| 2006-06-19 | 58.02 |
| 2006-06-16 | 58.51 |
| 2006-06-15 | 54.57 |
| 2006-06-14 | 52.60 |
| 2006-06-13 | 52.11 |
| 2006-06-12 | 56.54 |
| 2006-06-09 | 56.05 |
| 2006-06-08 | 55.06 |
| 2006-06-07 | 58.51 |
| 2006-06-06 | 59.99 |
| 2006-06-05 | 60.48 |
| 2006-06-02 | 59.49 |
| 2006-06-01 | 56.05 |
| 2006-05-30 | 59.00 |
| 2006-05-29 | 59.99 |
| 2006-05-26 | 59.00 |
| 2006-05-25 | 57.03 |
| 2006-05-24 | 58.51 |
| 2006-05-23 | 58.51 |
| 2006-05-22 | 58.02 |
| 2006-05-19 | 62.94 |
| 2006-05-18 | 62.94 |
| 2006-05-17 | 65.40 |
| 2006-05-16 | 62.94 |
| 2006-05-15 | 63.92 |
| 2006-05-12 | 67.86 |
| 2006-05-11 | 70.32 |
| 2006-05-10 | 68.85 |
| 2006-05-09 | 69.34 |
| 2006-05-08 | 70.82 |
| 2006-05-04 | 68.36 |
| 2006-05-03 | 68.36 |
| 2006-05-02 | 66.88 |
| 2006-04-28 | 65.40 |
| 2006-04-27 | 64.91 |
| 2006-04-26 | 64.91 |
| 2006-04-25 | 63.94 |
| 2006-04-24 | 64.42 |
| 2006-04-21 | 66.86 |
| 2006-04-20 | 66.37 |
| 2006-04-19 | 65.88 |
| 2006-04-18 | 63.94 |
| 2006-04-13 | 62.48 |
| 2006-04-12 | 61.02 |
| 2006-04-11 | 62.48 |
| 2006-04-10 | 62.48 |
| 2006-04-07 | 61.50 |
| 2006-04-06 | 61.50 |
| 2006-04-04 | 58.59 |
| 2006-04-03 | 58.10 |
| 2006-03-31 | 55.67 |
| 2006-03-30 | 56.64 |
| 2006-03-29 | 55.18 |
| 2006-03-28 | 56.15 |
| 2006-03-27 | 56.64 |
| 2006-03-24 | 54.69 |
| 2006-03-23 | 55.18 |
| 2006-03-22 | 54.21 |
| 2006-03-21 | 56.15 |
| 2006-03-20 | 56.15 |
| 2006-03-17 | 54.69 |
| 2006-03-16 | 54.21 |
| 2006-03-15 | 54.21 |
| 2006-03-14 | 51.77 |
| 2006-03-13 | 52.26 |
| 2006-03-10 | 51.77 |
| 2006-03-09 | 51.77 |
| 2006-03-08 | 51.29 |
| 2006-03-07 | 52.26 |
| 2006-03-06 | 55.18 |
| 2006-03-03 | 55.67 |
| 2006-03-02 | 55.18 |
| 2006-03-01 | 54.69 |
| 2006-02-28 | 55.67 |
| 2006-02-27 | 56.15 |
| 2006-02-24 | 55.18 |
| 2006-02-23 | 54.69 |
| 2006-02-22 | 53.72 |
| 2006-02-21 | 52.75 |
| 2006-02-20 | 52.75 |
| 2006-02-17 | 51.29 |
| 2006-02-16 | 51.29 |
| 2006-02-15 | 50.80 |
| 2006-02-14 | 51.77 |
| 2006-02-13 | 50.32 |
| 2006-02-10 | 51.77 |
| 2006-02-09 | 50.80 |
| 2006-02-08 | 51.29 |
| 2006-02-07 | 52.26 |
| 2006-02-06 | 52.75 |
| 2006-02-03 | 51.29 |
| 2006-02-02 | 53.72 |
| 2006-02-01 | 54.21 |
| 2006-01-27 | 54.69 |
| 2006-01-26 | 51.77 |
| 2006-01-25 | 52.26 |
| 2006-01-24 | 52.26 |
| 2006-01-23 | 51.29 |
| 2006-01-20 | 53.23 |
| 2006-01-19 | 54.21 |
| 2006-01-18 | 51.29 |
| 2006-01-17 | 52.26 |
| 2006-01-16 | 54.69 |
| 2006-01-13 | 54.69 |
| 2006-01-12 | 53.72 |
| 2006-01-11 | 53.23 |
| 2006-01-10 | 52.75 |
| 2006-01-09 | 52.26 |
| 2006-01-06 | 49.83 |
| 2006-01-05 | 49.83 |
| 2006-01-04 | 49.34 |
| 2006-01-03 | 45.94 |
| 2005-12-30 | 45.94 |
| 2005-12-29 | 47.40 |
| 2005-12-28 | 48.37 |
| 2005-12-23 | 49.34 |
| 2005-12-22 | 49.34 |
| 2005-12-21 | 49.83 |
| 2005-12-20 | 48.86 |
| 2005-12-19 | 48.86 |
| 2005-12-16 | 47.88 |
| 2005-12-15 | 48.37 |
| 2005-12-14 | 46.91 |
| 2005-12-13 | 46.42 |
| 2005-12-12 | 46.91 |
| 2005-12-09 | 46.42 |
| 2005-12-08 | 45.94 |
| 2005-12-07 | 48.86 |
| 2005-12-06 | 46.91 |
| 2005-12-05 | 48.37 |
| 2005-12-02 | 49.34 |
| 2005-12-01 | 47.40 |
| 2005-11-30 | 46.91 |
| 2005-11-29 | 47.40 |
| 2005-11-28 | 47.88 |
| 2005-11-25 | 47.88 |
| 2005-11-24 | 47.88 |
| 2005-11-23 | 46.91 |
| 2005-11-22 | 45.45 |
| 2005-11-21 | 44.96 |
| 2005-11-18 | 44.96 |
| 2005-11-17 | 44.48 |
| 2005-11-16 | 42.53 |
| 2005-11-15 | 42.53 |
| 2005-11-14 | 42.53 |
| 2005-11-11 | 43.51 |
| 2005-11-10 | 42.53 |
| 2005-11-09 | 43.02 |
| 2005-11-08 | 40.59 |
| 2005-11-07 | 40.10 |
| 2005-11-04 | 41.56 |
| 2005-11-03 | 41.56 |
| 2005-11-02 | 42.05 |
| 2005-11-01 | 42.53 |
| 2005-10-31 | 40.59 |
| 2005-10-28 | 38.93 |
| 2005-10-27 | 40.36 |
| 2005-10-26 | 40.84 |
| 2005-10-25 | 40.36 |
| 2005-10-24 | 40.84 |
| 2005-10-21 | 41.79 |
| 2005-10-20 | 40.84 |
| 2005-10-19 | 40.36 |
| 2005-10-18 | 42.74 |
| 2005-10-17 | 41.79 |
| 2005-10-14 | 41.31 |
| 2005-10-13 | 42.74 |
| 2005-10-12 | 42.26 |
| 2005-10-10 | 45.12 |
| 2005-10-07 | 44.17 |
| 2005-10-06 | 44.64 |
| 2005-10-05 | 47.97 |
| 2005-10-04 | 49.88 |
| 2005-10-03 | 49.88 |
| 2005-09-30 | 49.88 |
| 2005-09-29 | 50.35 |
| 2005-09-28 | 48.45 |
| 2005-09-27 | 47.97 |
| 2005-09-26 | 48.45 |
| 2005-09-23 | 47.50 |
| 2005-09-22 | 47.02 |
| 2005-09-21 | 47.50 |
| 2005-09-20 | 47.50 |
| 2005-09-16 | 46.07 |
| 2005-09-15 | 46.07 |
| 2005-09-14 | 46.55 |
| 2005-09-13 | 46.07 |
| 2005-09-12 | 47.50 |
| 2005-09-09 | 47.50 |
| 2005-09-08 | 47.50 |
| 2005-09-07 | 47.50 |
| 2005-09-06 | 47.50 |
| 2005-09-05 | 47.50 |
| 2005-09-02 | 47.97 |
| 2005-09-01 | 47.02 |
| 2005-08-31 | 44.64 |
| 2005-08-30 | 45.12 |
| 2005-08-29 | 44.17 |
| 2005-08-26 | 45.12 |
| 2005-08-25 | 44.17 |
| 2005-08-24 | 44.17 |
| 2005-08-23 | 44.64 |
| 2005-08-22 | 47.50 |
| 2005-08-19 | 45.12 |
| 2005-08-18 | 46.55 |
| 2005-08-17 | 49.88 |
| 2005-08-16 | 49.40 |
| 2005-08-15 | 48.92 |
| 2005-08-12 | 49.40 |
| 2005-08-11 | 48.92 |
| 2005-08-10 | 47.97 |
| 2005-08-09 | 45.12 |
| 2005-08-08 | 45.59 |
| 2005-08-05 | 45.12 |
| 2005-08-04 | 45.59 |
| 2005-08-03 | 45.59 |
| 2005-08-02 | 46.07 |
| 2005-08-01 | 44.17 |
| 2005-07-29 | 43.69 |
| 2005-07-28 | 42.74 |
| 2005-07-27 | 42.74 |
| 2005-07-26 | 42.26 |
| 2005-07-25 | 42.74 |
| 2005-07-22 | 42.74 |
| 2005-07-21 | 40.84 |
| 2005-07-20 | 40.84 |
| 2005-07-19 | 40.36 |
| 2005-07-18 | 40.36 |
| 2005-07-15 | 39.88 |
| 2005-07-14 | 39.88 |
| 2005-07-13 | 38.46 |
| 2005-07-12 | 36.55 |
| 2005-07-11 | 36.55 |
| 2005-07-08 | 34.65 |
| 2005-07-07 | 35.60 |
| 2005-07-06 | 37.03 |
| 2005-07-05 | 36.55 |
| 2005-07-04 | 37.51 |
| 2005-06-30 | 37.51 |
| 2005-06-29 | 37.98 |
| 2005-06-28 | 37.51 |
| 2005-06-27 | 36.55 |
| 2005-06-24 | 37.03 |
| 2005-06-23 | 37.03 |
| 2005-06-22 | 36.55 |
| 2005-06-21 | 35.60 |
| 2005-06-20 | 35.13 |
| 2005-06-17 | 34.65 |
| 2005-06-16 | 33.70 |
| 2005-06-15 | 34.65 |
| 2005-06-14 | 34.65 |
| 2005-06-13 | 34.65 |
| 2005-06-10 | 34.65 |
| 2005-06-09 | 34.17 |
| 2005-06-08 | 34.17 |
| 2005-06-07 | 33.70 |
| 2005-06-06 | 33.70 |
| 2005-06-03 | 33.70 |
| 2005-06-02 | 33.22 |
| 2005-06-01 | 34.17 |
| 2005-05-31 | 34.17 |
| 2005-05-30 | 33.70 |
| 2005-05-27 | 32.75 |
| 2005-05-26 | 30.84 |
| 2005-05-25 | 31.32 |
| 2005-05-24 | 32.75 |
| 2005-05-23 | 31.80 |
| 2005-05-20 | 32.75 |
| 2005-05-19 | 31.80 |
| 2005-05-18 | 31.80 |
| 2005-05-17 | 31.32 |
| 2005-05-13 | 33.70 |
| 2005-05-12 | 34.65 |
| 2005-05-11 | 34.17 |
| 2005-05-10 | 34.65 |
| 2005-05-09 | 35.13 |
| 2005-05-06 | 34.65 |
| 2005-05-05 | 35.13 |
| 2005-05-04 | 34.17 |
| 2005-05-03 | 33.22 |
| 2005-04-29 | 33.22 |
| 2005-04-28 | 33.22 |
| 2005-04-27 | 32.46 |
| 2005-04-26 | 32.46 |
| 2005-04-25 | 31.52 |
| 2005-04-22 | 31.52 |
| 2005-04-21 | 30.11 |
| 2005-04-20 | 28.70 |
| 2005-04-19 | 28.70 |
| 2005-04-18 | 27.76 |
| 2005-04-15 | 29.64 |
| 2005-04-14 | 31.05 |
| 2005-04-13 | 31.52 |
| 2005-04-12 | 30.11 |
| 2005-04-11 | 30.11 |
| 2005-04-08 | 30.11 |
| 2005-04-07 | 29.17 |
| 2005-04-06 | 29.17 |
| 2005-04-04 | 28.70 |
| 2005-04-01 | 28.23 |
| 2005-03-31 | 29.17 |
| 2005-03-30 | 28.23 |
| 2005-03-29 | 28.23 |
| 2005-03-24 | 29.64 |
| 2005-03-23 | 29.64 |
| 2005-03-22 | 31.52 |
| 2005-03-21 | 31.99 |
| 2005-03-18 | 31.05 |
| 2005-03-17 | 31.52 |
| 2005-03-16 | 31.05 |
| 2005-03-15 | 30.58 |
| 2005-03-14 | 31.99 |
| 2005-03-11 | 31.05 |
| 2005-03-10 | 31.05 |
| 2005-03-09 | 31.99 |
| 2005-03-08 | 31.05 |
| 2005-03-07 | 30.58 |
| 2005-03-04 | 30.11 |
| 2005-03-03 | 31.05 |
| 2005-03-02 | 31.05 |
| 2005-03-01 | 32.93 |
| 2005-02-28 | 33.87 |
| 2005-02-25 | 33.87 |
| 2005-02-24 | 32.46 |
| 2005-02-23 | 31.52 |
| 2005-02-22 | 32.93 |
| 2005-02-21 | 33.40 |
| 2005-02-18 | 33.40 |
| 2005-02-17 | 31.99 |
| 2005-02-16 | 32.46 |
| 2005-02-15 | 32.46 |
| 2005-02-14 | 32.46 |
| 2005-02-08 | 31.05 |
| 2005-02-07 | 30.58 |
| 2005-02-04 | 28.23 |
| 2005-02-03 | 28.23 |
| 2005-02-02 | 28.23 |
| 2005-02-01 | 28.23 |
| 2005-01-31 | 30.11 |
| 2005-01-28 | 28.70 |
| 2005-01-27 | 28.23 |
| 2005-01-26 | 28.70 |
| 2005-01-25 | 28.23 |
| 2005-01-24 | 25.89 |
| 2005-01-21 | 27.29 |
| 2005-01-20 | 28.23 |
| 2005-01-19 | 28.70 |
| 2005-01-18 | 28.70 |
| 2005-01-17 | 28.70 |
| 2005-01-14 | 27.76 |
| 2005-01-13 | 28.70 |
| 2005-01-12 | 27.76 |
| 2005-01-11 | 27.29 |
| 2005-01-10 | 27.76 |
| 2005-01-07 | 27.76 |
| 2005-01-06 | 29.64 |
| 2005-01-05 | 30.11 |
| 2005-01-04 | 32.46 |
| 2005-01-03 | 33.87 |
| 2004-12-31 | 33.87 |
| 2004-12-30 | 33.40 |
| 2004-12-29 | 34.34 |
| 2004-12-28 | 33.40 |
| 2004-12-24 | 33.87 |
| 2004-12-23 | 34.81 |
| 2004-12-22 | 33.40 |
| 2004-12-21 | 33.40 |
| 2004-12-20 | 34.34 |
| 2004-12-17 | 32.46 |
| 2004-12-16 | 31.99 |
| 2004-12-15 | 33.40 |
| 2004-12-14 | 32.93 |
| 2004-12-13 | 31.05 |
| 2004-12-10 | 31.05 |
| 2004-12-09 | 31.99 |
| 2004-12-08 | 32.46 |
| 2004-12-07 | 34.34 |
| 2004-12-06 | 33.87 |
| 2004-12-03 | 33.40 |
| 2004-12-02 | 34.81 |
| 2004-12-01 | 32.93 |
| 2004-11-30 | 33.40 |
| 2004-11-29 | 32.46 |
| 2004-11-26 | 31.05 |
| 2004-11-25 | 31.05 |
| 2004-11-24 | 31.99 |
| 2004-11-23 | 31.99 |
| 2004-11-22 | 29.64 |
| 2004-11-19 | 30.11 |
| 2004-11-18 | 29.64 |
| 2004-11-17 | 30.11 |
| 2004-11-16 | 29.17 |
| 2004-11-15 | 30.58 |
| 2004-11-12 | 29.64 |
| 2004-11-11 | 28.23 |
| 2004-11-10 | 28.23 |
| 2004-11-09 | 27.29 |
| 2004-11-08 | 27.29 |
| 2004-11-05 | 26.82 |
| 2004-11-04 | 25.89 |
| 2004-11-03 | 25.89 |
| 2004-11-02 | 25.89 |
| 2004-11-01 | 23.54 |
| 2004-10-29 | 23.54 |
| 2004-10-28 | 24.01 |
| 2004-10-27 | 21.24 |
| 2004-10-26 | 20.78 |
| 2004-10-25 | 20.32 |
| 2004-10-21 | 22.62 |
| 2004-10-20 | 22.16 |
| 2004-10-19 | 24.01 |
| 2004-10-18 | 22.16 |
| 2004-10-15 | 23.08 |
| 2004-10-14 | 22.62 |
| 2004-10-13 | 23.55 |
| 2004-10-12 | 24.47 |
| 2004-10-11 | 24.47 |
| 2004-10-08 | 24.01 |
| 2004-10-07 | 25.85 |
| 2004-10-06 | 25.39 |
| 2004-10-05 | 25.39 |
| 2004-10-04 | 25.39 |
| 2004-09-30 | 23.55 |
| 2004-09-28 | 21.70 |
| 2004-09-27 | 21.70 |
| 2004-09-24 | 23.08 |
| 2004-09-23 | 24.93 |
| 2004-09-22 | 24.93 |
| 2004-09-21 | 24.93 |
| 2004-09-20 | 24.01 |
| 2004-09-17 | 24.47 |
| 2004-09-16 | 24.01 |
| 2004-09-15 | 22.62 |
| 2004-09-14 | 23.55 |
| 2004-09-13 | 23.08 |
| 2004-09-10 | 21.70 |
| 2004-09-09 | 21.24 |
| 2004-09-08 | 22.62 |
| 2004-09-07 | 23.08 |
| 2004-09-06 | 23.08 |
| 2004-09-03 | 21.70 |
| 2004-09-02 | 22.16 |
| 2004-09-01 | 21.70 |
| 2004-08-31 | 21.24 |
| 2004-08-30 | 21.24 |
| 2004-08-27 | 19.86 |
| 2004-08-26 | 19.86 |
| 2004-08-25 | 19.86 |
| 2004-08-24 | 18.94 |
| 2004-08-23 | 16.17 |
| 2004-08-20 | 15.71 |
| 2004-08-19 | 16.63 |
| 2004-08-18 | 14.33 |
| 2004-08-17 | 14.79 |
| 2004-08-16 | 14.33 |
| 2004-08-13 | 15.25 |
| 2004-08-12 | 16.17 |
| 2004-08-11 | 15.25 |
| 2004-08-10 | 15.71 |
| 2004-08-09 | 16.63 |
| 2004-08-06 | 16.63 |
| 2004-08-05 | 17.55 |
| 2004-08-04 | 14.79 |
| 2004-08-03 | 14.79 |
| 2004-08-02 | 13.86 |
| 2004-07-30 | 14.79 |
| 2004-07-29 | 13.86 |
| 2004-07-28 | 15.25 |
| 2004-07-27 | 14.79 |
| 2004-07-26 | 15.25 |
| 2004-07-23 | 16.17 |
| 2004-07-22 | 15.25 |
| 2004-07-21 | 15.71 |
| 2004-07-20 | 13.40 |
| 2004-07-19 | 13.40 |
| 2004-07-16 | 13.40 |
| 2004-07-15 | 12.02 |
| 2004-07-14 | 12.02 |
| 2004-07-13 | 13.40 |
| 2004-07-12 | 14.33 |
| 2004-07-09 | 14.33 |
| 2004-07-08 | 13.40 |
| 2004-07-07 | 15.25 |
| 2004-07-06 | 15.25 |
| 2004-07-05 | 14.33 |
| 2004-07-02 | 14.33 |
| 2004-06-30 | 14.79 |
| 2004-06-29 | 13.40 |
| 2004-06-28 | 14.33 |
| 2004-06-25 | 13.86 |
| 2004-06-24 | 13.86 |
| 2004-06-23 | 11.10 |
| 2004-06-21 | 11.10 |
| 2004-06-18 | 10.64 |
| 2004-06-17 | 13.40 |
| 2004-06-16 | 13.86 |
| 2004-06-15 | 12.94 |
| 2004-06-14 | 12.94 |
| 2004-06-11 | 16.17 |
| 2004-06-10 | 16.63 |
| 2004-06-09 | 15.25 |
| 2004-06-08 | 15.25 |
| 2004-06-07 | 15.71 |
| 2004-06-04 | 12.02 |
| 2004-06-03 | 11.10 |
| 2004-06-02 | 14.33 |
| 2004-06-01 | 13.40 |
| 2004-05-31 | 13.86 |
| 2004-05-28 | 13.40 |
| 2004-05-27 | 12.02 |
| 2004-05-25 | 9.25 |
| 2004-05-24 | 8.79 |
| 2004-05-21 | 8.33 |
| 2004-05-20 | 6.03 |
| 2004-05-19 | 6.95 |
| 2004-05-18 | 3.26 |
| 2004-05-17 | 1.88 |
| 2004-05-14 | 5.11 |
| 2004-05-13 | 6.49 |
| 2004-05-12 | 6.95 |
| 2004-05-11 | 7.41 |
| 2004-05-10 | 6.95 |
| 2004-05-07 | 10.64 |
| 2004-05-06 | 11.10 |
| 2004-05-05 | 10.64 |
| 2004-05-04 | 12.48 |
| 2004-05-03 | 10.18 |
| 2004-04-30 | 11.10 |
| 2004-04-29 | 11.10 |
| 2004-04-28 | 12.76 |
| 2004-04-27 | 13.21 |
| 2004-04-26 | 12.76 |
| 2004-04-23 | 15.03 |
| 2004-04-22 | 12.76 |
| 2004-04-21 | 13.21 |
| 2004-04-20 | 14.58 |
| 2004-04-19 | 15.03 |
| 2004-04-16 | 15.03 |
| 2004-04-15 | 15.49 |
| 2004-04-14 | 17.31 |
| 2004-04-13 | 20.94 |
| 2004-04-08 | 19.58 |
| 2004-04-07 | 19.58 |
| 2004-04-06 | 19.58 |
| 2004-04-02 | 17.76 |
| 2004-04-01 | 16.85 |
| 2004-03-31 | 17.31 |
| 2004-03-30 | 17.31 |
| 2004-03-29 | 15.49 |
| 2004-03-26 | 15.49 |
| 2004-03-25 | 15.94 |
| 2004-03-24 | 17.31 |
| 2004-03-23 | 16.40 |
| 2004-03-22 | 15.49 |
| 2004-03-19 | 17.31 |
| 2004-03-18 | 18.21 |
| 2004-03-17 | 19.58 |
| 2004-03-16 | 18.67 |
| 2004-03-15 | 18.21 |
| 2004-03-12 | 18.67 |
| 2004-03-11 | 19.58 |
| 2004-03-10 | 20.94 |
| 2004-03-09 | 22.76 |
| 2004-03-08 | 24.13 |
| 2004-03-05 | 22.76 |
| 2004-03-04 | 23.22 |
| 2004-03-03 | 23.22 |
| 2004-03-02 | 25.94 |
| 2004-03-01 | 27.31 |
| 2004-02-27 | 27.76 |
| 2004-02-26 | 25.03 |
| 2004-02-25 | 24.58 |
| 2004-02-24 | 26.40 |
| 2004-02-23 | 25.94 |
| 2004-02-20 | 27.31 |
| 2004-02-19 | 26.85 |
| 2004-02-18 | 27.76 |
| 2004-02-17 | 26.85 |
| 2004-02-16 | 26.85 |
| 2004-02-13 | 25.49 |
| 2004-02-12 | 25.03 |
| 2004-02-11 | 23.67 |
| 2004-02-10 | 23.67 |
| 2004-02-09 | 24.13 |
| 2004-02-06 | 21.85 |
| 2004-02-05 | 19.58 |
| 2004-02-04 | 19.58 |
| 2004-02-03 | 20.03 |
| 2004-02-02 | 19.12 |
| 2004-01-30 | 21.85 |
| 2004-01-29 | 21.85 |
| 2004-01-28 | 22.76 |
| 2004-01-27 | 25.94 |
| 2004-01-26 | 25.49 |
| 2004-01-21 | 25.94 |
| 2004-01-20 | 23.67 |
| 2004-01-19 | 21.85 |
| 2004-01-16 | 20.49 |
| 2004-01-15 | 21.40 |
| 2004-01-14 | 21.85 |
| 2004-01-13 | 22.76 |
| 2004-01-12 | 22.31 |
| 2004-01-09 | 22.31 |
| 2004-01-08 | 20.49 |
| 2004-01-07 | 20.03 |
| 2004-01-06 | 19.12 |
| 2004-01-05 | 19.12 |
| 2004-01-02 | 16.85 |
| 2003-12-31 | 15.94 |
| 2003-12-30 | 14.58 |
| 2003-12-29 | 13.67 |
| 2003-12-24 | 14.12 |
| 2003-12-23 | 14.12 |
| 2003-12-22 | 14.12 |
| 2003-12-19 | 13.21 |
| 2003-12-18 | 11.85 |
| 2003-12-17 | 11.39 |
| 2003-12-16 | 12.76 |
| 2003-12-15 | 14.12 |
| 2003-12-12 | 15.94 |
| 2003-12-11 | 15.03 |
| 2003-12-10 | 13.67 |
| 2003-12-09 | 13.67 |
| 2003-12-08 | 11.39 |
| 2003-12-05 | 12.76 |
| 2003-12-04 | 12.76 |
| 2003-12-03 | 13.21 |
| 2003-12-02 | 13.67 |
| 2003-12-01 | 14.12 |
| 2003-11-28 | 12.76 |
| 2003-11-27 | 11.39 |
| 2003-11-26 | 10.49 |
| 2003-11-25 | 10.03 |
| 2003-11-24 | 8.21 |
| 2003-11-21 | 7.76 |
| 2003-11-20 | 8.21 |
| 2003-11-19 | 9.12 |
| 2003-11-18 | 10.03 |
| 2003-11-17 | 9.58 |
| 2003-11-14 | 11.39 |
| 2003-11-13 | 11.39 |
| 2003-11-12 | 9.58 |
| 2003-11-11 | 9.58 |
| 2003-11-10 | 11.39 |
| 2003-11-07 | 11.85 |
| 2003-11-06 | 10.94 |
| 2003-11-05 | 13.21 |
| 2003-11-04 | 13.67 |
| 2003-11-03 | 13.21 |
| 2003-10-31 | 10.94 |
| 2003-10-30 | 10.94 |
| 2003-10-29 | 11.21 |
| 2003-10-28 | 10.32 |
| 2003-10-27 | 6.75 |
| 2003-10-24 | 7.19 |
| 2003-10-23 | 7.19 |
| 2003-10-22 | 11.21 |
| 2003-10-21 | 11.21 |
| 2003-10-20 | 10.77 |
| 2003-10-17 | 9.87 |
| 2003-10-16 | 8.98 |
| 2003-10-15 | 9.43 |
| 2003-10-14 | 8.53 |
| 2003-10-13 | 9.43 |
| 2003-10-10 | 8.53 |
| 2003-10-09 | 7.19 |
| 2003-10-08 | 6.75 |
| 2003-10-07 | 7.19 |
| 2003-10-06 | 7.19 |
| 2003-10-03 | 6.75 |
| 2003-10-02 | 5.41 |
| 2003-09-30 | 2.28 |
| 2003-09-29 | 1.83 |
| 2003-09-26 | 2.73 |
| 2003-09-25 | 3.62 |
| 2003-09-24 | 2.73 |
| 2003-09-23 | -0.40 |
| 2003-09-22 | -0.85 |
| 2003-09-19 | 0.05 |
| 2003-09-18 | 0.94 |
| 2003-09-17 | 1.39 |
| 2003-09-16 | 0.49 |
| 2003-09-15 | 0.49 |
| 2003-09-11 | -0.85 |
| 2003-09-10 | -1.29 |
| 2003-09-09 | 0.49 |
| 2003-09-08 | 1.39 |
| 2003-09-05 | 1.39 |
| 2003-09-04 | 1.39 |
| 2003-09-03 | 1.39 |
| 2003-09-02 | -0.40 |
| 2003-09-01 | -0.40 |
| 2003-08-29 | -0.85 |
| 2003-08-28 | -2.19 |
| 2003-08-27 | -3.08 |
| 2003-08-26 | -2.19 |
| 2003-08-25 | -2.19 |
| 2003-08-22 | -2.19 |
| 2003-08-21 | -3.08 |
| 2003-08-20 | -4.87 |
| 2003-08-19 | -4.87 |
| 2003-08-18 | -5.31 |
| 2003-08-15 | -5.76 |
| 2003-08-14 | -6.65 |
| 2003-08-13 | -7.10 |
| 2003-08-12 | -8.44 |
| 2003-08-11 | -8.44 |
| 2003-08-08 | -10.23 |
| 2003-08-07 | -9.78 |
| 2003-08-06 | -9.78 |
| 2003-08-05 | -7.99 |
| 2003-08-04 | -7.99 |
| 2003-08-01 | -7.55 |
| 2003-07-31 | -8.89 |
| 2003-07-30 | -8.89 |
| 2003-07-29 | -7.55 |
| 2003-07-28 | -7.99 |
| 2003-07-25 | -10.23 |
| 2003-07-24 | -10.23 |
| 2003-07-23 | -10.67 |
| 2003-07-22 | -9.78 |
| 2003-07-21 | -8.89 |
| 2003-07-18 | -7.99 |
| 2003-07-17 | -8.89 |
| 2003-07-16 | -7.99 |
| 2003-07-15 | -8.89 |
| 2003-07-14 | -8.44 |
| 2003-07-11 | -9.78 |
| 2003-07-10 | -9.78 |
| 2003-07-09 | -9.33 |
| 2003-07-08 | -9.78 |
| 2003-07-07 | -10.67 |
| 2003-07-04 | -12.91 |
| 2003-07-03 | -13.35 |
| 2003-07-02 | -13.35 |
| 2003-06-30 | -13.80 |
| 2003-06-27 | -12.46 |
| 2003-06-26 | -12.91 |
| 2003-06-25 | -12.46 |
| 2003-06-24 | -12.46 |
| 2003-06-23 | -11.57 |
| 2003-06-20 | -10.23 |
| 2003-06-19 | -10.23 |
| 2003-06-18 | -10.23 |
| 2003-06-17 | -9.78 |
| 2003-06-16 | -11.12 |
| 2003-06-13 | -11.12 |
| 2003-06-12 | -12.01 |
| 2003-06-11 | -12.46 |
| 2003-06-10 | -12.46 |
| 2003-06-09 | -12.01 |
| 2003-06-06 | -11.57 |
| 2003-06-05 | -13.35 |
| 2003-06-03 | -12.46 |
| 2003-06-02 | -13.35 |
| 2003-05-30 | -14.25 |
| 2003-05-29 | -14.25 |
| 2003-05-28 | -13.80 |
| 2003-05-27 | -14.69 |
| 2003-05-26 | -14.25 |
| 2003-05-23 | -16.03 |
| 2003-05-22 | -17.37 |
| 2003-05-21 | -18.27 |
| 2003-05-20 | -18.27 |
| 2003-05-19 | -18.27 |
| 2003-05-16 | -17.82 |
| 2003-05-15 | -17.37 |
| 2003-05-14 | -17.37 |
| 2003-05-13 | -17.82 |
| 2003-05-12 | -17.37 |
| 2003-05-09 | -18.71 |
| 2003-05-07 | -20.05 |
| 2003-05-06 | -20.05 |
| 2003-05-05 | -20.05 |
| 2003-05-02 | -20.95 |
| 2003-04-30 | -21.39 |
| 2003-04-29 | -21.39 |
| 2003-04-28 | -23.98 |
| 2003-04-25 | -24.42 |
| 2003-04-24 | -24.42 |
| 2003-04-23 | -23.98 |
| 2003-04-22 | -23.11 |
| 2003-04-17 | -23.55 |
| 2003-04-16 | -22.67 |
| 2003-04-15 | -22.67 |
| 2003-04-14 | -23.55 |
| 2003-04-11 | -22.67 |
| 2003-04-10 | -23.11 |
| 2003-04-09 | -22.67 |
| 2003-04-08 | -21.36 |
| 2003-04-07 | -20.05 |
| 2003-04-04 | -21.36 |
| 2003-04-03 | -22.67 |
| 2003-04-02 | -22.23 |
| 2003-04-01 | -23.11 |
| 2003-03-31 | -22.67 |
| 2003-03-28 | -21.36 |
| 2003-03-27 | -20.92 |
| 2003-03-26 | -19.61 |
| 2003-03-25 | -19.61 |
| 2003-03-24 | -19.18 |
| 2003-03-21 | -18.30 |
| 2003-03-20 | -18.30 |
| 2003-03-19 | -18.74 |
| 2003-03-18 | -20.49 |
| 2003-03-17 | -22.23 |
| 2003-03-14 | -20.92 |
| 2003-03-13 | -22.67 |
| 2003-03-12 | -21.80 |
| 2003-03-11 | -21.80 |
| 2003-03-10 | -22.23 |
| 2003-03-07 | -21.36 |
| 2003-03-06 | -20.92 |
| 2003-03-05 | -19.61 |
| 2003-03-04 | -19.18 |
| 2003-03-03 | -18.30 |
| 2003-02-28 | -20.05 |
| 2003-02-27 | -19.18 |
| 2003-02-26 | -19.61 |
| 2003-02-25 | -19.61 |
| 2003-02-24 | -19.18 |
| 2003-02-21 | -19.18 |
| 2003-02-20 | -17.43 |
| 2003-02-19 | -17.43 |
| 2003-02-18 | -17.43 |
| 2003-02-17 | -17.87 |
| 2003-02-14 | -19.18 |
| 2003-02-13 | -19.61 |
| 2003-02-12 | -17.87 |
| 2003-02-11 | -19.61 |
| 2003-02-10 | -19.61 |
| 2003-02-07 | -19.61 |
| 2003-02-06 | -20.05 |
| 2003-02-05 | -19.18 |
| 2003-02-04 | -18.74 |
| 2003-01-30 | -18.74 |
| 2003-01-29 | -19.18 |
| 2003-01-28 | -18.30 |
| 2003-01-27 | -18.74 |
| 2003-01-24 | -17.43 |
| 2003-01-23 | -15.68 |
| 2003-01-22 | -16.12 |
| 2003-01-21 | -16.12 |
| 2003-01-20 | -16.12 |
| 2003-01-17 | -15.24 |
| 2003-01-16 | -14.81 |
| 2003-01-15 | -13.06 |
| 2003-01-14 | -13.93 |
| 2003-01-13 | -13.50 |
| 2003-01-10 | -14.37 |
| 2003-01-09 | -14.81 |
| 2003-01-08 | -14.81 |
| 2003-01-07 | -15.24 |
| 2003-01-06 | -15.24 |
| 2003-01-03 | -15.68 |
| 2003-01-02 | -18.30 |
| 2002-12-31 | -17.87 |
| 2002-12-30 | -18.30 |
| 2002-12-27 | -16.99 |
| 2002-12-24 | -16.12 |
| 2002-12-23 | -15.68 |
| 2002-12-20 | -15.24 |
| 2002-12-19 | -16.12 |
| 2002-12-18 | -16.12 |
| 2002-12-17 | -14.37 |
| 2002-12-16 | -15.24 |
| 2002-12-13 | -14.37 |
| 2002-12-12 | -13.93 |
| 2002-12-11 | -13.93 |
| 2002-12-10 | -13.93 |
| 2002-12-09 | -13.06 |
| 2002-12-06 | -12.19 |
| 2002-12-05 | -12.19 |
| 2002-12-04 | -12.62 |
| 2002-12-03 | -10.00 |
| 2002-12-02 | -10.44 |
| 2002-11-29 | -11.31 |
| 2002-11-28 | -11.31 |
| 2002-11-27 | -12.62 |
| 2002-11-26 | -12.19 |
| 2002-11-25 | -11.31 |
| 2002-11-22 | -11.75 |
| 2002-11-21 | -12.62 |
| 2002-11-20 | -12.62 |
| 2002-11-19 | -13.06 |
| 2002-11-18 | -13.50 |
| 2002-11-15 | -13.50 |
| 2002-11-14 | -14.81 |
| 2002-11-13 | -16.12 |
| 2002-11-12 | -16.12 |
| 2002-11-11 | -16.56 |
| 2002-11-08 | -14.37 |
| 2002-11-07 | -13.93 |
| 2002-11-06 | -14.81 |
| 2002-11-05 | -15.24 |
| 2002-11-04 | -14.81 |
| 2002-11-01 | -17.87 |
| 2002-10-31 | -16.99 |
| 2002-10-30 | -15.86 |
| 2002-10-29 | -15.43 |
| 2002-10-28 | -13.71 |
| 2002-10-25 | -15.00 |
| 2002-10-24 | -14.14 |
| 2002-10-23 | -14.14 |
| 2002-10-22 | -16.29 |
| 2002-10-21 | -16.29 |
| 2002-10-18 | -15.86 |
| 2002-10-17 | -16.29 |
| 2002-10-16 | -17.14 |
| 2002-10-15 | -18.43 |
| 2002-10-11 | -21.44 |
| 2002-10-10 | -22.30 |
| 2002-10-09 | -21.44 |
| 2002-10-08 | -21.01 |
| 2002-10-07 | -21.87 |
| 2002-10-04 | -21.01 |
| 2002-10-03 | -21.44 |
| 2002-10-02 | -19.72 |
| 2002-09-30 | -20.58 |
| 2002-09-27 | -18.86 |
| 2002-09-26 | -18.86 |
| 2002-09-25 | -20.15 |
| 2002-09-24 | -19.29 |
| 2002-09-23 | -18.86 |
| 2002-09-20 | -18.43 |
| 2002-09-19 | -17.14 |
| 2002-09-18 | -17.57 |
| 2002-09-17 | -15.00 |
| 2002-09-16 | -16.71 |
| 2002-09-13 | -15.86 |
| 2002-09-12 | -13.28 |
| 2002-09-11 | -14.14 |
| 2002-09-10 | -13.71 |
| 2002-09-09 | -15.00 |
| 2002-09-06 | -15.00 |
| 2002-09-05 | -15.00 |
| 2002-09-04 | -14.14 |
| 2002-09-03 | -14.57 |
| 2002-09-02 | -13.71 |
| 2002-08-30 | -11.99 |
| 2002-08-29 | -11.99 |
| 2002-08-28 | -11.99 |
| 2002-08-27 | -11.13 |
| 2002-08-26 | -10.70 |
| 2002-08-23 | -10.28 |
| 2002-08-22 | -9.42 |
| 2002-08-21 | -9.42 |
| 2002-08-20 | -9.85 |
| 2002-08-19 | -11.13 |
| 2002-08-16 | -11.13 |
| 2002-08-15 | -11.56 |
| 2002-08-14 | -13.71 |
| 2002-08-13 | -11.99 |
| 2002-08-12 | -14.14 |
| 2002-08-09 | -12.85 |
| 2002-08-08 | -14.14 |
| 2002-08-07 | -13.28 |
| 2002-08-06 | -15.86 |
| 2002-08-05 | -14.57 |
| 2002-08-02 | -13.71 |
| 2002-08-01 | -11.99 |
| 2002-07-31 | -11.13 |
| 2002-07-30 | -11.99 |
| 2002-07-29 | -14.14 |
| 2002-07-26 | -15.43 |
| 2002-07-25 | -14.14 |
| 2002-07-24 | -13.28 |
| 2002-07-23 | -10.70 |
| 2002-07-22 | -12.42 |
| 2002-07-19 | -10.28 |
| 2002-07-18 | -9.42 |
| 2002-07-17 | -10.70 |
| 2002-07-16 | -9.42 |
| 2002-07-15 | -8.13 |
| 2002-07-12 | -7.70 |
| 2002-07-11 | -8.56 |
| 2002-07-10 | -6.41 |
| 2002-07-09 | -5.98 |
| 2002-07-08 | -6.84 |
| 2002-07-05 | -5.98 |
| 2002-07-04 | -6.84 |
| 2002-07-03 | -8.13 |
| 2002-07-02 | -8.99 |
| 2002-06-28 | -8.13 |
| 2002-06-27 | -9.42 |
| 2002-06-26 | -10.28 |
| 2002-06-25 | -8.13 |
| 2002-06-24 | -7.70 |
| 2002-06-21 | -8.56 |
| 2002-06-20 | -6.84 |
| 2002-06-19 | -7.27 |
| 2002-06-18 | -5.98 |
| 2002-06-17 | -5.98 |
| 2002-06-14 | -4.69 |
| 2002-06-13 | -3.41 |
| 2002-06-12 | -2.98 |
| 2002-06-11 | -3.41 |
| 2002-06-10 | -2.55 |
| 2002-06-07 | -2.55 |
| 2002-06-06 | -1.69 |
| 2002-06-05 | -1.69 |
| 2002-06-04 | -1.69 |
| 2002-06-03 | -2.12 |
| 2002-05-31 | -1.69 |
| 2002-05-30 | -1.69 |
| 2002-05-29 | -1.26 |
| 2002-05-28 | -0.40 |
| 2002-05-27 | 0.46 |
| 2002-05-24 | 0.46 |
| 2002-05-23 | 0.03 |
| 2002-05-22 | 1.75 |
| 2002-05-21 | 1.32 |
| 2002-05-17 | 3.46 |
| 2002-05-16 | 2.17 |
| 2002-05-15 | 2.60 |
| 2002-05-14 | 0.89 |
| 2002-05-13 | 1.32 |
| 2002-05-10 | 0.46 |
| 2002-05-09 | 0.89 |
| 2002-05-08 | 0.89 |
| 2002-05-07 | 1.75 |
| 2002-05-06 | 0.89 |
| 2002-05-03 | 1.32 |
| 2002-05-02 | 1.32 |
| 2002-04-30 | -1.26 |
| 2002-04-29 | -2.12 |
| 2002-04-26 | -2.12 |
| 2002-04-25 | -2.12 |
| 2002-04-24 | -1.69 |
| 2002-04-23 | -2.54 |
| 2002-04-22 | -4.24 |
| 2002-04-19 | -3.39 |
| 2002-04-18 | -3.39 |
| 2002-04-17 | -4.24 |
| 2002-04-16 | -7.20 |
| 2002-04-15 | -7.63 |
| 2002-04-12 | -8.05 |
| 2002-04-11 | -7.63 |
| 2002-04-10 | -8.47 |
| 2002-04-09 | -7.63 |
| 2002-04-08 | -8.05 |
| 2002-04-04 | -7.20 |
| 2002-04-03 | -6.78 |
| 2002-04-02 | -6.36 |
| 2002-03-28 | -5.08 |
| 2002-03-27 | -5.51 |
| 2002-03-26 | -7.20 |
| 2002-03-25 | -6.78 |
| 2002-03-22 | -6.78 |
| 2002-03-21 | -6.78 |
| 2002-03-20 | -5.51 |
| 2002-03-19 | -4.24 |
| 2002-03-18 | -4.24 |
| 2002-03-15 | -4.66 |
| 2002-03-14 | -3.81 |
| 2002-03-13 | -4.66 |
| 2002-03-12 | -3.81 |
| 2002-03-11 | -3.81 |
| 2002-03-08 | -4.66 |
| 2002-03-07 | -4.66 |
| 2002-03-06 | -6.36 |
| 2002-03-05 | -6.36 |
| 2002-03-04 | -8.90 |
| 2002-03-01 | -11.02 |
| 2002-02-28 | -10.59 |
| 2002-02-27 | -8.90 |
| 2002-02-26 | -9.75 |
| 2002-02-25 | -10.59 |
| 2002-02-22 | -9.32 |
| 2002-02-21 | -7.63 |
| 2002-02-20 | -8.47 |
| 2002-02-19 | -7.63 |
| 2002-02-18 | -6.36 |
| 2002-02-15 | -6.78 |
| 2002-02-11 | -7.63 |
| 2002-02-08 | -10.17 |
| 2002-02-07 | -11.02 |
| 2002-02-06 | -9.75 |
| 2002-02-05 | -9.32 |
| 2002-02-04 | -8.47 |
| 2002-02-01 | -8.47 |
| 2002-01-31 | -8.90 |
| 2002-01-30 | -8.05 |
| 2002-01-29 | -5.93 |
| 2002-01-28 | -8.05 |
| 2002-01-25 | -8.05 |
| 2002-01-24 | -8.47 |
| 2002-01-23 | -8.47 |
| 2002-01-22 | -8.05 |
| 2002-01-21 | -6.36 |
| 2002-01-18 | -6.78 |
| 2002-01-17 | -5.93 |
| 2002-01-16 | -6.78 |
| 2002-01-15 | -5.93 |
| 2002-01-14 | -4.24 |
| 2002-01-11 | -5.08 |
| 2002-01-10 | -4.24 |
| 2002-01-09 | -2.54 |
| 2002-01-08 | -0.42 |
| 2002-01-07 | 0.85 |
| 2002-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy