Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-09-10 | 54.53 |
| 2025-09-09 | 36.23 |
| 2025-09-08 | 20.98 |
| 2025-09-05 | 20.98 |
| 2025-09-04 | 20.98 |
| 2025-09-03 | 20.98 |
| 2025-09-02 | 20.98 |
| 2025-09-01 | 19.97 |
| 2025-08-29 | 19.97 |
| 2025-08-28 | 19.97 |
| 2025-08-27 | 19.97 |
| 2025-08-26 | 19.97 |
| 2025-08-25 | 22.00 |
| 2025-08-22 | 22.00 |
| 2025-08-21 | 28.10 |
| 2025-08-20 | 28.10 |
| 2025-08-19 | 24.03 |
| 2025-08-18 | 24.03 |
| 2025-08-15 | 19.97 |
| 2025-08-14 | 31.15 |
| 2025-08-13 | 31.15 |
| 2025-08-12 | 17.93 |
| 2025-08-11 | 17.93 |
| 2025-08-08 | 17.93 |
| 2025-08-07 | 17.93 |
| 2025-08-06 | 22.00 |
| 2025-08-05 | 22.00 |
| 2025-08-04 | 22.00 |
| 2025-08-01 | 22.00 |
| 2025-07-31 | 22.00 |
| 2025-07-30 | 22.00 |
| 2025-07-29 | 22.00 |
| 2025-07-28 | 22.00 |
| 2025-07-25 | 22.00 |
| 2025-07-24 | 22.00 |
| 2025-07-23 | 22.00 |
| 2025-07-22 | 17.93 |
| 2025-07-21 | 22.00 |
| 2025-07-18 | 20.98 |
| 2025-07-17 | 20.98 |
| 2025-07-16 | 22.00 |
| 2025-07-15 | 22.00 |
| 2025-07-14 | 26.07 |
| 2025-07-11 | 26.07 |
| 2025-07-10 | 26.07 |
| 2025-07-09 | 26.07 |
| 2025-07-08 | 26.07 |
| 2025-07-07 | 26.07 |
| 2025-07-04 | 25.05 |
| 2025-07-03 | 20.98 |
| 2025-07-02 | 20.98 |
| 2025-06-30 | 20.98 |
| 2025-06-27 | 20.98 |
| 2025-06-26 | 20.98 |
| 2025-06-25 | 19.97 |
| 2025-06-24 | 18.95 |
| 2025-06-23 | 18.95 |
| 2025-06-20 | 25.05 |
| 2025-06-19 | 25.05 |
| 2025-06-18 | 25.05 |
| 2025-06-17 | 25.05 |
| 2025-06-16 | 24.03 |
| 2025-06-13 | 24.03 |
| 2025-06-12 | 25.05 |
| 2025-06-11 | 25.05 |
| 2025-06-10 | 25.05 |
| 2025-06-09 | 31.15 |
| 2025-06-06 | 32.17 |
| 2025-06-05 | 34.20 |
| 2025-06-04 | 34.20 |
| 2025-06-03 | 31.15 |
| 2025-06-02 | 19.97 |
| 2025-05-30 | 23.02 |
| 2025-05-29 | 23.02 |
| 2025-05-28 | 23.02 |
| 2025-05-27 | 23.02 |
| 2025-05-26 | 22.00 |
| 2025-05-23 | 30.13 |
| 2025-05-22 | 30.13 |
| 2025-05-21 | 30.13 |
| 2025-05-20 | 30.13 |
| 2025-05-19 | 25.05 |
| 2025-05-16 | 25.05 |
| 2025-05-15 | 23.02 |
| 2025-05-14 | 28.10 |
| 2025-05-13 | 28.10 |
| 2025-05-12 | 27.08 |
| 2025-05-09 | 27.08 |
| 2025-05-08 | 39.28 |
| 2025-05-07 | 39.28 |
| 2025-05-06 | 39.28 |
| 2025-05-02 | 22.00 |
| 2025-04-30 | 27.08 |
| 2025-04-29 | 17.93 |
| 2025-04-28 | 23.02 |
| 2025-04-25 | 25.05 |
| 2025-04-24 | 28.10 |
| 2025-04-23 | 22.00 |
| 2025-04-22 | 29.12 |
| 2025-04-17 | 40.30 |
| 2025-04-16 | 45.38 |
| 2025-04-15 | 50.47 |
| 2025-04-14 | 57.58 |
| 2025-04-11 | 57.58 |
| 2025-04-10 | 57.58 |
| 2025-04-09 | 55.55 |
| 2025-04-08 | 55.55 |
| 2025-04-07 | 54.53 |
| 2025-04-03 | 80.97 |
| 2025-04-02 | 83.00 |
| 2025-04-01 | 68.77 |
| 2025-03-31 | 62.67 |
| 2025-03-28 | 62.67 |
| 2025-03-27 | 62.67 |
| 2025-03-26 | 62.67 |
| 2025-03-25 | 62.67 |
| 2025-03-24 | 62.67 |
| 2025-03-21 | 62.67 |
| 2025-03-20 | 62.67 |
| 2025-03-19 | 62.67 |
| 2025-03-18 | 62.67 |
| 2025-03-17 | 62.67 |
| 2025-03-14 | 62.67 |
| 2025-03-13 | 61.65 |
| 2025-03-12 | 61.65 |
| 2025-03-11 | 61.65 |
| 2025-03-10 | 61.65 |
| 2025-03-07 | 61.65 |
| 2025-03-06 | 61.65 |
| 2025-03-05 | 60.63 |
| 2025-03-04 | 60.63 |
| 2025-03-03 | 60.63 |
| 2025-02-28 | 60.63 |
| 2025-02-27 | 60.63 |
| 2025-02-26 | 62.67 |
| 2025-02-25 | 61.65 |
| 2025-02-24 | 62.67 |
| 2025-02-21 | 55.55 |
| 2025-02-20 | 55.55 |
| 2025-02-19 | 55.55 |
| 2025-02-18 | 66.73 |
| 2025-02-17 | 65.72 |
| 2025-02-14 | 65.72 |
| 2025-02-13 | 65.72 |
| 2025-02-12 | 62.67 |
| 2025-02-11 | 62.67 |
| 2025-02-10 | 62.67 |
| 2025-02-07 | 59.62 |
| 2025-02-06 | 62.67 |
| 2025-02-05 | 63.68 |
| 2025-02-04 | 63.68 |
| 2025-02-03 | 71.82 |
| 2025-01-28 | 71.82 |
| 2025-01-27 | 71.82 |
| 2025-01-24 | 65.72 |
| 2025-01-23 | 67.75 |
| 2025-01-22 | 67.75 |
| 2025-01-21 | 67.75 |
| 2025-01-20 | 72.83 |
| 2025-01-17 | 62.67 |
| 2025-01-16 | 61.65 |
| 2025-01-15 | 57.58 |
| 2025-01-14 | 54.53 |
| 2025-01-13 | 53.52 |
| 2025-01-10 | 73.85 |
| 2025-01-09 | 73.85 |
| 2025-01-08 | 73.85 |
| 2025-01-07 | 72.83 |
| 2025-01-06 | 72.83 |
| 2025-01-03 | 83.00 |
| 2025-01-02 | 81.98 |
| 2024-12-31 | 81.98 |
| 2024-12-30 | 81.98 |
| 2024-12-27 | 81.98 |
| 2024-12-24 | 81.98 |
| 2024-12-23 | 85.03 |
| 2024-12-20 | 85.03 |
| 2024-12-19 | 93.17 |
| 2024-12-18 | 93.17 |
| 2024-12-17 | 93.17 |
| 2024-12-16 | 93.17 |
| 2024-12-13 | 93.17 |
| 2024-12-12 | 93.17 |
| 2024-12-11 | 93.17 |
| 2024-12-10 | 83.00 |
| 2024-12-09 | 83.00 |
| 2024-12-06 | 83.00 |
| 2024-12-05 | 83.00 |
| 2024-12-04 | 83.00 |
| 2024-12-03 | 78.93 |
| 2024-12-02 | 83.00 |
| 2024-11-29 | 83.00 |
| 2024-11-28 | 81.98 |
| 2024-11-27 | 81.98 |
| 2024-11-26 | 81.98 |
| 2024-11-25 | 78.93 |
| 2024-11-22 | 87.07 |
| 2024-11-21 | 93.17 |
| 2024-11-20 | 93.17 |
| 2024-11-19 | 95.20 |
| 2024-11-18 | 95.20 |
| 2024-11-15 | 113.50 |
| 2024-11-14 | 113.50 |
| 2024-11-13 | 113.50 |
| 2024-11-12 | 113.50 |
| 2024-11-11 | 108.42 |
| 2024-11-08 | 108.42 |
| 2024-11-07 | 108.42 |
| 2024-11-06 | 108.42 |
| 2024-11-05 | 108.42 |
| 2024-11-04 | 108.42 |
| 2024-11-01 | 108.42 |
| 2024-10-31 | 108.42 |
| 2024-10-30 | 108.42 |
| 2024-10-29 | 108.42 |
| 2024-10-28 | 108.42 |
| 2024-10-25 | 108.42 |
| 2024-10-24 | 108.42 |
| 2024-10-23 | 108.42 |
| 2024-10-22 | 108.42 |
| 2024-10-21 | 108.42 |
| 2024-10-18 | 108.42 |
| 2024-10-17 | 108.42 |
| 2024-10-16 | 108.42 |
| 2024-10-15 | 108.42 |
| 2024-10-14 | 108.42 |
| 2024-10-10 | 126.72 |
| 2024-10-09 | 135.87 |
| 2024-10-08 | 135.87 |
| 2024-10-07 | 142.98 |
| 2024-10-04 | 137.90 |
| 2024-10-03 | 137.90 |
| 2024-10-02 | 131.80 |
| 2024-09-30 | 105.37 |
| 2024-09-27 | 103.33 |
| 2024-09-26 | 103.33 |
| 2024-09-25 | 101.30 |
| 2024-09-24 | 101.30 |
| 2024-09-23 | 104.35 |
| 2024-09-20 | 104.35 |
| 2024-09-19 | 104.35 |
| 2024-09-17 | 101.30 |
| 2024-09-16 | 103.33 |
| 2024-09-13 | 103.33 |
| 2024-09-12 | 103.33 |
| 2024-09-11 | 103.33 |
| 2024-09-10 | 103.33 |
| 2024-09-09 | 103.33 |
| 2024-09-05 | 103.33 |
| 2024-09-04 | 103.33 |
| 2024-09-03 | 103.33 |
| 2024-09-02 | 86.05 |
| 2024-08-30 | 98.25 |
| 2024-08-29 | 89.10 |
| 2024-08-28 | 89.10 |
| 2024-08-27 | 98.25 |
| 2024-08-26 | 98.25 |
| 2024-08-23 | 94.18 |
| 2024-08-22 | 102.32 |
| 2024-08-21 | 94.18 |
| 2024-08-20 | 94.18 |
| 2024-08-19 | 104.35 |
| 2024-08-16 | 113.50 |
| 2024-08-15 | 115.53 |
| 2024-08-14 | 115.53 |
| 2024-08-13 | 107.40 |
| 2024-08-12 | 107.40 |
| 2024-08-09 | 107.40 |
| 2024-08-08 | 88.08 |
| 2024-08-07 | 99.27 |
| 2024-08-06 | 99.27 |
| 2024-08-05 | 99.27 |
| 2024-08-02 | 99.27 |
| 2024-08-01 | 103.33 |
| 2024-07-31 | 103.33 |
| 2024-07-30 | 101.30 |
| 2024-07-29 | 104.35 |
| 2024-07-26 | 74.87 |
| 2024-07-25 | 74.87 |
| 2024-07-24 | 74.87 |
| 2024-07-23 | 83.00 |
| 2024-07-22 | 83.00 |
| 2024-07-19 | 83.00 |
| 2024-07-18 | 83.00 |
| 2024-07-17 | 83.00 |
| 2024-07-16 | 83.00 |
| 2024-07-15 | 83.00 |
| 2024-07-12 | 98.25 |
| 2024-07-11 | 98.25 |
| 2024-07-10 | 108.42 |
| 2024-07-09 | 108.42 |
| 2024-07-08 | 100.28 |
| 2024-07-05 | 100.28 |
| 2024-07-04 | 108.42 |
| 2024-07-03 | 97.23 |
| 2024-07-02 | 97.23 |
| 2024-06-28 | 98.25 |
| 2024-06-27 | 96.22 |
| 2024-06-26 | 113.50 |
| 2024-06-25 | 114.52 |
| 2024-06-24 | 119.60 |
| 2024-06-21 | 105.37 |
| 2024-06-20 | 116.55 |
| 2024-06-19 | 121.63 |
| 2024-06-18 | 121.63 |
| 2024-06-17 | 120.62 |
| 2024-06-14 | 120.62 |
| 2024-06-13 | 120.62 |
| 2024-06-12 | 123.67 |
| 2024-06-11 | 112.48 |
| 2024-06-07 | 112.48 |
| 2024-06-06 | 112.48 |
| 2024-06-05 | 116.55 |
| 2024-06-04 | 119.60 |
| 2024-06-03 | 120.62 |
| 2024-05-31 | 120.62 |
| 2024-05-30 | 120.62 |
| 2024-05-29 | 120.62 |
| 2024-05-28 | 118.58 |
| 2024-05-27 | 118.58 |
| 2024-05-24 | 118.58 |
| 2024-05-23 | 128.75 |
| 2024-05-22 | 124.68 |
| 2024-05-21 | 124.68 |
| 2024-05-20 | 124.68 |
| 2024-05-17 | 125.70 |
| 2024-05-16 | 121.63 |
| 2024-05-14 | 122.65 |
| 2024-05-13 | 122.65 |
| 2024-05-10 | 114.52 |
| 2024-05-09 | 112.48 |
| 2024-05-08 | 118.58 |
| 2024-05-07 | 118.58 |
| 2024-05-06 | 115.53 |
| 2024-05-03 | 123.67 |
| 2024-05-02 | 122.65 |
| 2024-04-30 | 122.65 |
| 2024-04-29 | 119.60 |
| 2024-04-26 | 128.75 |
| 2024-04-25 | 128.75 |
| 2024-04-24 | 118.58 |
| 2024-04-23 | 135.87 |
| 2024-04-22 | 133.83 |
| 2024-04-19 | 133.83 |
| 2024-04-18 | 133.83 |
| 2024-04-17 | 133.83 |
| 2024-04-16 | 133.83 |
| 2024-04-15 | 133.83 |
| 2024-04-12 | 126.72 |
| 2024-04-11 | 126.72 |
| 2024-04-10 | 126.72 |
| 2024-04-09 | 126.72 |
| 2024-04-08 | 126.72 |
| 2024-04-05 | 126.72 |
| 2024-04-03 | 126.72 |
| 2024-04-02 | 126.72 |
| 2024-03-28 | 126.72 |
| 2024-03-27 | 126.72 |
| 2024-03-26 | 133.83 |
| 2024-03-25 | 133.83 |
| 2024-03-22 | 133.83 |
| 2024-03-21 | 138.92 |
| 2024-03-20 | 133.83 |
| 2024-03-19 | 137.90 |
| 2024-03-18 | 137.90 |
| 2024-03-15 | 137.90 |
| 2024-03-14 | 144.00 |
| 2024-03-13 | 144.00 |
| 2024-03-12 | 154.17 |
| 2024-03-11 | 149.08 |
| 2024-03-08 | 149.08 |
| 2024-03-07 | 149.08 |
| 2024-03-06 | 149.08 |
| 2024-03-05 | 144.00 |
| 2024-03-04 | 144.00 |
| 2024-03-01 | 133.83 |
| 2024-02-29 | 124.68 |
| 2024-02-28 | 124.68 |
| 2024-02-27 | 124.68 |
| 2024-02-26 | 124.68 |
| 2024-02-23 | 124.68 |
| 2024-02-22 | 134.85 |
| 2024-02-21 | 134.85 |
| 2024-02-20 | 138.92 |
| 2024-02-19 | 138.92 |
| 2024-02-16 | 138.92 |
| 2024-02-15 | 139.93 |
| 2024-02-14 | 139.93 |
| 2024-02-09 | 164.33 |
| 2024-02-08 | 140.95 |
| 2024-02-07 | 134.85 |
| 2024-02-06 | 131.80 |
| 2024-02-05 | 141.97 |
| 2024-02-02 | 140.95 |
| 2024-02-01 | 140.95 |
| 2024-01-31 | 140.95 |
| 2024-01-30 | 138.92 |
| 2024-01-29 | 130.78 |
| 2024-01-26 | 141.97 |
| 2024-01-25 | 137.90 |
| 2024-01-24 | 137.90 |
| 2024-01-23 | 138.92 |
| 2024-01-22 | 138.92 |
| 2024-01-19 | 138.92 |
| 2024-01-18 | 138.92 |
| 2024-01-17 | 147.05 |
| 2024-01-16 | 144.00 |
| 2024-01-15 | 141.97 |
| 2024-01-12 | 148.07 |
| 2024-01-11 | 154.17 |
| 2024-01-10 | 164.33 |
| 2024-01-09 | 164.33 |
| 2024-01-08 | 169.42 |
| 2024-01-05 | 169.42 |
| 2024-01-04 | 174.50 |
| 2024-01-03 | 174.50 |
| 2024-01-02 | 169.42 |
| 2023-12-29 | 169.42 |
| 2023-12-28 | 169.42 |
| 2023-12-27 | 169.42 |
| 2023-12-22 | 169.42 |
| 2023-12-21 | 169.42 |
| 2023-12-20 | 159.25 |
| 2023-12-19 | 169.42 |
| 2023-12-18 | 169.42 |
| 2023-12-15 | 169.42 |
| 2023-12-14 | 146.03 |
| 2023-12-13 | 153.15 |
| 2023-12-12 | 164.33 |
| 2023-12-11 | 179.58 |
| 2023-12-08 | 184.67 |
| 2023-12-07 | 184.67 |
| 2023-12-06 | 184.67 |
| 2023-12-05 | 184.67 |
| 2023-12-04 | 184.67 |
| 2023-12-01 | 184.67 |
| 2023-11-30 | 189.75 |
| 2023-11-29 | 210.08 |
| 2023-11-28 | 205.00 |
| 2023-11-27 | 205.00 |
| 2023-11-24 | 205.00 |
| 2023-11-23 | 205.00 |
| 2023-11-22 | 199.92 |
| 2023-11-21 | 199.92 |
| 2023-11-20 | 205.00 |
| 2023-11-17 | 205.00 |
| 2023-11-16 | 205.00 |
| 2023-11-15 | 205.00 |
| 2023-11-14 | 210.08 |
| 2023-11-13 | 210.08 |
| 2023-11-10 | 210.08 |
| 2023-11-09 | 210.08 |
| 2023-11-08 | 205.00 |
| 2023-11-07 | 205.00 |
| 2023-11-06 | 215.17 |
| 2023-11-03 | 215.17 |
| 2023-11-02 | 210.08 |
| 2023-11-01 | 215.17 |
| 2023-10-31 | 235.50 |
| 2023-10-30 | 235.50 |
| 2023-10-27 | 235.50 |
| 2023-10-26 | 205.00 |
| 2023-10-25 | 225.33 |
| 2023-10-24 | 225.33 |
| 2023-10-20 | 225.33 |
| 2023-10-19 | 235.50 |
| 2023-10-18 | 235.50 |
| 2023-10-17 | 260.92 |
| 2023-10-16 | 276.17 |
| 2023-10-13 | 276.17 |
| 2023-10-12 | 281.25 |
| 2023-10-11 | 281.25 |
| 2023-10-10 | 281.25 |
| 2023-10-09 | 271.08 |
| 2023-10-06 | 266.00 |
| 2023-10-05 | 266.00 |
| 2023-10-04 | 266.00 |
| 2023-10-03 | 266.00 |
| 2023-09-29 | 276.17 |
| 2023-09-28 | 271.08 |
| 2023-09-27 | 271.08 |
| 2023-09-26 | 271.08 |
| 2023-09-25 | 271.08 |
| 2023-09-22 | 281.25 |
| 2023-09-21 | 286.34 |
| 2023-09-20 | 286.34 |
| 2023-09-19 | 296.50 |
| 2023-09-18 | 276.17 |
| 2023-09-15 | 276.17 |
| 2023-09-14 | 266.00 |
| 2023-09-13 | 286.34 |
| 2023-09-12 | 286.34 |
| 2023-09-11 | 276.17 |
| 2023-09-07 | 286.34 |
| 2023-09-06 | 286.34 |
| 2023-09-05 | 286.34 |
| 2023-09-04 | 271.08 |
| 2023-08-31 | 276.17 |
| 2023-08-30 | 281.25 |
| 2023-08-29 | 281.25 |
| 2023-08-28 | 260.92 |
| 2023-08-25 | 266.00 |
| 2023-08-24 | 266.00 |
| 2023-08-23 | 260.92 |
| 2023-08-22 | 260.92 |
| 2023-08-21 | 276.17 |
| 2023-08-18 | 291.42 |
| 2023-08-17 | 291.42 |
| 2023-08-16 | 291.42 |
| 2023-08-15 | 291.42 |
| 2023-08-14 | 291.42 |
| 2023-08-11 | 296.50 |
| 2023-08-10 | 306.67 |
| 2023-08-09 | 301.59 |
| 2023-08-08 | 291.42 |
| 2023-08-07 | 291.42 |
| 2023-08-04 | 291.42 |
| 2023-08-03 | 291.42 |
| 2023-08-02 | 291.42 |
| 2023-08-01 | 301.59 |
| 2023-07-31 | 301.59 |
| 2023-07-28 | 296.50 |
| 2023-07-27 | 301.59 |
| 2023-07-26 | 301.59 |
| 2023-07-25 | 301.59 |
| 2023-07-24 | 301.59 |
| 2023-07-21 | 301.59 |
| 2023-07-20 | 301.59 |
| 2023-07-19 | 291.42 |
| 2023-07-18 | 291.42 |
| 2023-07-14 | 291.42 |
| 2023-07-13 | 281.25 |
| 2023-07-12 | 281.25 |
| 2023-07-11 | 291.42 |
| 2023-07-10 | 271.08 |
| 2023-07-07 | 286.34 |
| 2023-07-06 | 296.50 |
| 2023-07-05 | 296.50 |
| 2023-07-04 | 281.25 |
| 2023-07-03 | 281.25 |
| 2023-06-30 | 291.42 |
| 2023-06-29 | 291.42 |
| 2023-06-28 | 286.34 |
| 2023-06-27 | 286.34 |
| 2023-06-26 | 286.34 |
| 2023-06-23 | 281.25 |
| 2023-06-21 | 281.25 |
| 2023-06-20 | 281.25 |
| 2023-06-19 | 281.25 |
| 2023-06-16 | 291.42 |
| 2023-06-15 | 291.42 |
| 2023-06-14 | 281.25 |
| 2023-06-13 | 276.17 |
| 2023-06-12 | 276.17 |
| 2023-06-09 | 276.17 |
| 2023-06-08 | 276.17 |
| 2023-06-07 | 276.17 |
| 2023-06-06 | 276.17 |
| 2023-06-05 | 276.17 |
| 2023-06-02 | 266.00 |
| 2023-06-01 | 266.00 |
| 2023-05-31 | 286.34 |
| 2023-05-30 | 296.50 |
| 2023-05-29 | 296.50 |
| 2023-05-25 | 296.50 |
| 2023-05-24 | 296.50 |
| 2023-05-23 | 301.59 |
| 2023-05-22 | 301.59 |
| 2023-05-19 | 301.59 |
| 2023-05-18 | 311.75 |
| 2023-05-17 | 311.75 |
| 2023-05-16 | 311.75 |
| 2023-05-15 | 311.75 |
| 2023-05-12 | 311.75 |
| 2023-05-11 | 311.75 |
| 2023-05-10 | 311.75 |
| 2023-05-09 | 306.67 |
| 2023-05-08 | 301.59 |
| 2023-05-05 | 301.59 |
| 2023-05-04 | 316.84 |
| 2023-05-03 | 296.50 |
| 2023-05-02 | 301.59 |
| 2023-04-28 | 332.09 |
| 2023-04-27 | 291.42 |
| 2023-04-26 | 291.42 |
| 2023-04-25 | 296.50 |
| 2023-04-24 | 296.50 |
| 2023-04-21 | 306.67 |
| 2023-04-20 | 306.67 |
| 2023-04-19 | 306.67 |
| 2023-04-18 | 306.67 |
| 2023-04-17 | 306.67 |
| 2023-04-14 | 306.67 |
| 2023-04-13 | 306.67 |
| 2023-04-12 | 306.67 |
| 2023-04-11 | 306.67 |
| 2023-04-06 | 296.50 |
| 2023-04-04 | 296.50 |
| 2023-04-03 | 296.50 |
| 2023-03-31 | 296.50 |
| 2023-03-30 | 311.75 |
| 2023-03-29 | 311.75 |
| 2023-03-28 | 311.75 |
| 2023-03-27 | 306.67 |
| 2023-03-24 | 306.67 |
| 2023-03-23 | 306.67 |
| 2023-03-22 | 321.92 |
| 2023-03-21 | 321.92 |
| 2023-03-20 | 327.00 |
| 2023-03-17 | 327.00 |
| 2023-03-16 | 316.84 |
| 2023-03-15 | 321.92 |
| 2023-03-14 | 327.00 |
| 2023-03-13 | 337.17 |
| 2023-03-10 | 342.25 |
| 2023-03-09 | 352.42 |
| 2023-03-08 | 352.42 |
| 2023-03-07 | 347.34 |
| 2023-03-06 | 352.42 |
| 2023-03-03 | 347.34 |
| 2023-03-02 | 352.42 |
| 2023-03-01 | 342.25 |
| 2023-02-28 | 337.17 |
| 2023-02-27 | 327.00 |
| 2023-02-24 | 342.25 |
| 2023-02-23 | 342.25 |
| 2023-02-22 | 352.42 |
| 2023-02-21 | 357.50 |
| 2023-02-20 | 357.50 |
| 2023-02-17 | 347.34 |
| 2023-02-16 | 342.25 |
| 2023-02-15 | 357.50 |
| 2023-02-14 | 357.50 |
| 2023-02-13 | 347.34 |
| 2023-02-10 | 357.50 |
| 2023-02-09 | 347.34 |
| 2023-02-08 | 342.25 |
| 2023-02-07 | 357.50 |
| 2023-02-06 | 357.50 |
| 2023-02-03 | 362.59 |
| 2023-02-02 | 367.67 |
| 2023-02-01 | 357.50 |
| 2023-01-31 | 357.50 |
| 2023-01-30 | 357.50 |
| 2023-01-27 | 362.59 |
| 2023-01-26 | 362.59 |
| 2023-01-20 | 357.50 |
| 2023-01-19 | 357.50 |
| 2023-01-18 | 357.50 |
| 2023-01-17 | 357.50 |
| 2023-01-16 | 357.50 |
| 2023-01-13 | 372.75 |
| 2023-01-12 | 382.92 |
| 2023-01-11 | 372.75 |
| 2023-01-10 | 372.75 |
| 2023-01-09 | 372.75 |
| 2023-01-06 | 367.67 |
| 2023-01-05 | 367.67 |
| 2023-01-04 | 382.92 |
| 2023-01-03 | 357.50 |
| 2022-12-30 | 377.84 |
| 2022-12-29 | 377.84 |
| 2022-12-28 | 377.84 |
| 2022-12-23 | 357.50 |
| 2022-12-22 | 337.17 |
| 2022-12-21 | 332.09 |
| 2022-12-20 | 342.25 |
| 2022-12-19 | 367.67 |
| 2022-12-16 | 367.67 |
| 2022-12-15 | 367.67 |
| 2022-12-14 | 393.09 |
| 2022-12-13 | 372.75 |
| 2022-12-12 | 337.17 |
| 2022-12-09 | 347.34 |
| 2022-12-08 | 321.92 |
| 2022-12-07 | 316.84 |
| 2022-12-06 | 327.00 |
| 2022-12-05 | 327.00 |
| 2022-12-02 | 316.84 |
| 2022-12-01 | 306.67 |
| 2022-11-30 | 306.67 |
| 2022-11-29 | 306.67 |
| 2022-11-28 | 286.34 |
| 2022-11-25 | 291.42 |
| 2022-11-24 | 327.00 |
| 2022-11-23 | 306.67 |
| 2022-11-22 | 296.50 |
| 2022-11-21 | 327.00 |
| 2022-11-18 | 327.00 |
| 2022-11-17 | 306.67 |
| 2022-11-16 | 316.84 |
| 2022-11-15 | 332.09 |
| 2022-11-14 | 327.00 |
| 2022-11-11 | 311.75 |
| 2022-11-10 | 266.00 |
| 2022-11-09 | 276.17 |
| 2022-11-08 | 281.25 |
| 2022-11-07 | 286.34 |
| 2022-11-04 | 286.34 |
| 2022-11-03 | 286.34 |
| 2022-11-02 | 286.34 |
| 2022-11-01 | 276.17 |
| 2022-10-31 | 276.17 |
| 2022-10-28 | 316.84 |
| 2022-10-27 | 347.34 |
| 2022-10-26 | 332.09 |
| 2022-10-25 | 332.09 |
| 2022-10-24 | 337.17 |
| 2022-10-21 | 347.34 |
| 2022-10-20 | 377.84 |
| 2022-10-19 | 382.92 |
| 2022-10-18 | 393.09 |
| 2022-10-17 | 393.09 |
| 2022-10-14 | 393.09 |
| 2022-10-13 | 393.09 |
| 2022-10-12 | 393.09 |
| 2022-10-11 | 393.09 |
| 2022-10-10 | 393.09 |
| 2022-10-07 | 377.84 |
| 2022-10-06 | 377.84 |
| 2022-10-05 | 377.84 |
| 2022-10-03 | 377.84 |
| 2022-09-30 | 342.25 |
| 2022-09-29 | 342.25 |
| 2022-09-28 | 382.92 |
| 2022-09-27 | 382.92 |
| 2022-09-26 | 382.92 |
| 2022-09-23 | 382.92 |
| 2022-09-22 | 357.50 |
| 2022-09-21 | 357.50 |
| 2022-09-20 | 357.50 |
| 2022-09-19 | 352.42 |
| 2022-09-16 | 388.00 |
| 2022-09-15 | 403.25 |
| 2022-09-14 | 408.34 |
| 2022-09-13 | 408.34 |
| 2022-09-09 | 408.34 |
| 2022-09-08 | 408.34 |
| 2022-09-07 | 408.34 |
| 2022-09-06 | 408.34 |
| 2022-09-05 | 398.37 |
| 2022-09-02 | 398.37 |
| 2022-09-01 | 398.37 |
| 2022-08-31 | 398.37 |
| 2022-08-30 | 398.37 |
| 2022-08-29 | 408.34 |
| 2022-08-26 | 408.34 |
| 2022-08-25 | 408.34 |
| 2022-08-24 | 408.34 |
| 2022-08-23 | 408.34 |
| 2022-08-22 | 408.34 |
| 2022-08-19 | 408.34 |
| 2022-08-18 | 398.37 |
| 2022-08-17 | 398.37 |
| 2022-08-16 | 398.37 |
| 2022-08-15 | 398.37 |
| 2022-08-12 | 398.37 |
| 2022-08-11 | 398.37 |
| 2022-08-10 | 398.37 |
| 2022-08-09 | 408.34 |
| 2022-08-08 | 428.27 |
| 2022-08-05 | 408.34 |
| 2022-08-04 | 408.34 |
| 2022-08-03 | 418.30 |
| 2022-08-02 | 448.21 |
| 2022-08-01 | 448.21 |
| 2022-07-29 | 448.21 |
| 2022-07-28 | 448.21 |
| 2022-07-27 | 478.11 |
| 2022-07-26 | 478.11 |
| 2022-07-25 | 438.24 |
| 2022-07-22 | 458.17 |
| 2022-07-21 | 488.07 |
| 2022-07-20 | 488.07 |
| 2022-07-19 | 448.21 |
| 2022-07-18 | 488.07 |
| 2022-07-15 | 488.07 |
| 2022-07-14 | 488.07 |
| 2022-07-13 | 498.04 |
| 2022-07-12 | 488.07 |
| 2022-07-11 | 517.98 |
| 2022-07-08 | 517.98 |
| 2022-07-07 | 517.98 |
| 2022-07-06 | 517.98 |
| 2022-07-05 | 547.88 |
| 2022-07-04 | 537.91 |
| 2022-06-30 | 468.14 |
| 2022-06-29 | 498.04 |
| 2022-06-28 | 517.98 |
| 2022-06-27 | 508.01 |
| 2022-06-24 | 478.11 |
| 2022-06-23 | 458.17 |
| 2022-06-22 | 448.21 |
| 2022-06-21 | 458.17 |
| 2022-06-20 | 428.27 |
| 2022-06-17 | 418.30 |
| 2022-06-16 | 418.30 |
| 2022-06-15 | 438.24 |
| 2022-06-14 | 438.24 |
| 2022-06-13 | 448.21 |
| 2022-06-10 | 448.21 |
| 2022-06-09 | 448.21 |
| 2022-06-08 | 438.24 |
| 2022-06-07 | 438.24 |
| 2022-06-06 | 438.24 |
| 2022-06-02 | 438.24 |
| 2022-06-01 | 438.24 |
| 2022-05-31 | 438.24 |
| 2022-05-30 | 438.24 |
| 2022-05-27 | 438.24 |
| 2022-05-26 | 438.24 |
| 2022-05-25 | 438.24 |
| 2022-05-24 | 448.21 |
| 2022-05-23 | 448.21 |
| 2022-05-20 | 428.27 |
| 2022-05-19 | 398.37 |
| 2022-05-18 | 408.34 |
| 2022-05-17 | 398.37 |
| 2022-05-16 | 388.40 |
| 2022-05-13 | 398.37 |
| 2022-05-12 | 398.37 |
| 2022-05-11 | 398.37 |
| 2022-05-10 | 398.37 |
| 2022-05-06 | 398.37 |
| 2022-05-05 | 408.34 |
| 2022-05-04 | 408.34 |
| 2022-05-03 | 408.34 |
| 2022-04-29 | 398.37 |
| 2022-04-28 | 408.34 |
| 2022-04-27 | 408.34 |
| 2022-04-26 | 398.37 |
| 2022-04-25 | 383.42 |
| 2022-04-22 | 398.37 |
| 2022-04-21 | 398.37 |
| 2022-04-20 | 408.34 |
| 2022-04-19 | 408.34 |
| 2022-04-14 | 438.24 |
| 2022-04-13 | 438.24 |
| 2022-04-12 | 418.30 |
| 2022-04-11 | 408.34 |
| 2022-04-08 | 408.34 |
| 2022-04-07 | 408.34 |
| 2022-04-06 | 408.34 |
| 2022-04-04 | 408.34 |
| 2022-04-01 | 388.40 |
| 2022-03-31 | 398.37 |
| 2022-03-30 | 418.30 |
| 2022-03-29 | 438.24 |
| 2022-03-28 | 398.37 |
| 2022-03-25 | 398.37 |
| 2022-03-24 | 418.30 |
| 2022-03-23 | 408.34 |
| 2022-03-22 | 418.30 |
| 2022-03-21 | 408.34 |
| 2022-03-18 | 408.34 |
| 2022-03-17 | 408.34 |
| 2022-03-16 | 383.42 |
| 2022-03-15 | 348.53 |
| 2022-03-14 | 383.42 |
| 2022-03-11 | 393.38 |
| 2022-03-10 | 408.34 |
| 2022-03-09 | 398.37 |
| 2022-03-08 | 438.24 |
| 2022-03-07 | 393.38 |
| 2022-03-04 | 438.24 |
| 2022-03-03 | 438.24 |
| 2022-03-02 | 458.17 |
| 2022-03-01 | 458.17 |
| 2022-02-28 | 478.11 |
| 2022-02-25 | 488.07 |
| 2022-02-24 | 508.01 |
| 2022-02-23 | 498.04 |
| 2022-02-22 | 508.01 |
| 2022-02-21 | 527.94 |
| 2022-02-18 | 537.91 |
| 2022-02-17 | 508.01 |
| 2022-02-16 | 517.98 |
| 2022-02-15 | 527.94 |
| 2022-02-14 | 527.94 |
| 2022-02-11 | 537.91 |
| 2022-02-10 | 547.88 |
| 2022-02-09 | 547.88 |
| 2022-02-08 | 537.91 |
| 2022-02-07 | 557.85 |
| 2022-02-04 | 537.91 |
| 2022-01-31 | 547.88 |
| 2022-01-28 | 488.07 |
| 2022-01-27 | 508.01 |
| 2022-01-26 | 517.98 |
| 2022-01-25 | 498.04 |
| 2022-01-24 | 498.04 |
| 2022-01-21 | 488.07 |
| 2022-01-20 | 508.01 |
| 2022-01-19 | 517.98 |
| 2022-01-18 | 517.98 |
| 2022-01-17 | 517.98 |
| 2022-01-14 | 508.01 |
| 2022-01-13 | 508.01 |
| 2022-01-12 | 537.91 |
| 2022-01-11 | 547.88 |
| 2022-01-10 | 577.78 |
| 2022-01-07 | 577.78 |
| 2022-01-06 | 577.78 |
| 2022-01-05 | 577.78 |
| 2022-01-04 | 577.78 |
| 2022-01-03 | 567.81 |
| 2021-12-31 | 567.81 |
| 2021-12-30 | 557.85 |
| 2021-12-29 | 567.81 |
| 2021-12-28 | 567.81 |
| 2021-12-24 | 557.85 |
| 2021-12-23 | 537.91 |
| 2021-12-22 | 527.94 |
| 2021-12-21 | 498.04 |
| 2021-12-20 | 498.04 |
| 2021-12-17 | 508.01 |
| 2021-12-16 | 517.98 |
| 2021-12-15 | 517.98 |
| 2021-12-14 | 498.04 |
| 2021-12-13 | 517.98 |
| 2021-12-10 | 508.01 |
| 2021-12-09 | 508.01 |
| 2021-12-08 | 508.01 |
| 2021-12-07 | 488.07 |
| 2021-12-06 | 488.07 |
| 2021-12-03 | 488.07 |
| 2021-12-02 | 488.07 |
| 2021-12-01 | 517.98 |
| 2021-11-30 | 517.98 |
| 2021-11-29 | 517.98 |
| 2021-11-26 | 537.91 |
| 2021-11-25 | 577.78 |
| 2021-11-24 | 527.94 |
| 2021-11-23 | 527.94 |
| 2021-11-22 | 547.88 |
| 2021-11-19 | 547.88 |
| 2021-11-18 | 547.88 |
| 2021-11-17 | 557.85 |
| 2021-11-16 | 577.78 |
| 2021-11-15 | 567.81 |
| 2021-11-12 | 577.78 |
| 2021-11-11 | 557.85 |
| 2021-11-10 | 557.85 |
| 2021-11-09 | 567.81 |
| 2021-11-08 | 567.81 |
| 2021-11-05 | 547.88 |
| 2021-11-04 | 577.78 |
| 2021-11-03 | 597.72 |
| 2021-11-02 | 587.75 |
| 2021-11-01 | 587.75 |
| 2021-10-29 | 587.75 |
| 2021-10-28 | 587.75 |
| 2021-10-27 | 587.75 |
| 2021-10-26 | 597.72 |
| 2021-10-25 | 597.72 |
| 2021-10-22 | 617.65 |
| 2021-10-21 | 627.62 |
| 2021-10-20 | 607.68 |
| 2021-10-19 | 587.75 |
| 2021-10-18 | 607.68 |
| 2021-10-15 | 597.72 |
| 2021-10-12 | 597.72 |
| 2021-10-11 | 597.72 |
| 2021-10-08 | 597.72 |
| 2021-10-07 | 607.68 |
| 2021-10-06 | 597.72 |
| 2021-10-05 | 587.75 |
| 2021-10-04 | 607.68 |
| 2021-09-30 | 587.75 |
| 2021-09-29 | 597.72 |
| 2021-09-28 | 597.72 |
| 2021-09-27 | 647.55 |
| 2021-09-24 | 667.49 |
| 2021-09-23 | 687.42 |
| 2021-09-21 | 687.42 |
| 2021-09-20 | 687.42 |
| 2021-09-17 | 717.32 |
| 2021-09-16 | 687.42 |
| 2021-09-15 | 717.32 |
| 2021-09-14 | 717.32 |
| 2021-09-13 | 697.39 |
| 2021-09-10 | 687.78 |
| 2021-09-09 | 697.39 |
| 2021-09-08 | 707.00 |
| 2021-09-07 | 745.42 |
| 2021-09-06 | 735.82 |
| 2021-09-03 | 716.60 |
| 2021-09-02 | 716.60 |
| 2021-09-01 | 658.96 |
| 2021-08-31 | 601.32 |
| 2021-08-30 | 572.50 |
| 2021-08-27 | 543.68 |
| 2021-08-26 | 553.28 |
| 2021-08-25 | 543.68 |
| 2021-08-24 | 591.71 |
| 2021-08-23 | 610.93 |
| 2021-08-20 | 630.14 |
| 2021-08-19 | 639.75 |
| 2021-08-18 | 649.35 |
| 2021-08-17 | 649.35 |
| 2021-08-16 | 658.96 |
| 2021-08-13 | 668.57 |
| 2021-08-12 | 678.17 |
| 2021-08-11 | 668.57 |
| 2021-08-10 | 678.17 |
| 2021-08-09 | 678.17 |
| 2021-08-06 | 687.78 |
| 2021-08-05 | 668.57 |
| 2021-08-04 | 687.78 |
| 2021-08-03 | 707.00 |
| 2021-08-02 | 745.42 |
| 2021-07-30 | 707.00 |
| 2021-07-29 | 678.17 |
| 2021-07-28 | 668.57 |
| 2021-07-27 | 668.57 |
| 2021-07-26 | 707.00 |
| 2021-07-23 | 726.21 |
| 2021-07-22 | 697.39 |
| 2021-07-21 | 687.78 |
| 2021-07-20 | 687.78 |
| 2021-07-19 | 678.17 |
| 2021-07-16 | 639.75 |
| 2021-07-15 | 543.68 |
| 2021-07-14 | 543.68 |
| 2021-07-13 | 553.28 |
| 2021-07-12 | 543.68 |
| 2021-07-09 | 543.68 |
| 2021-07-08 | 524.46 |
| 2021-07-07 | 524.46 |
| 2021-07-06 | 524.46 |
| 2021-07-05 | 524.46 |
| 2021-07-02 | 534.07 |
| 2021-06-30 | 514.85 |
| 2021-06-29 | 505.25 |
| 2021-06-28 | 505.25 |
| 2021-06-25 | 505.25 |
| 2021-06-24 | 524.46 |
| 2021-06-23 | 534.07 |
| 2021-06-22 | 524.46 |
| 2021-06-21 | 457.21 |
| 2021-06-18 | 447.60 |
| 2021-06-17 | 447.60 |
| 2021-06-16 | 447.60 |
| 2021-06-15 | 438.00 |
| 2021-06-11 | 438.00 |
| 2021-06-10 | 428.39 |
| 2021-06-09 | 428.39 |
| 2021-06-08 | 428.39 |
| 2021-06-07 | 418.78 |
| 2021-06-04 | 428.39 |
| 2021-06-03 | 428.39 |
| 2021-06-02 | 428.39 |
| 2021-06-01 | 418.78 |
| 2021-05-31 | 447.60 |
| 2021-05-28 | 447.60 |
| 2021-05-27 | 447.60 |
| 2021-05-26 | 428.39 |
| 2021-05-25 | 418.78 |
| 2021-05-24 | 418.78 |
| 2021-05-21 | 418.78 |
| 2021-05-20 | 399.57 |
| 2021-05-18 | 399.57 |
| 2021-05-17 | 409.18 |
| 2021-05-14 | 409.18 |
| 2021-05-13 | 409.18 |
| 2021-05-12 | 418.78 |
| 2021-05-11 | 409.18 |
| 2021-05-10 | 418.78 |
| 2021-05-07 | 418.78 |
| 2021-05-06 | 418.78 |
| 2021-05-05 | 428.39 |
| 2021-05-04 | 409.18 |
| 2021-05-03 | 409.18 |
| 2021-04-30 | 409.18 |
| 2021-04-29 | 389.96 |
| 2021-04-28 | 399.57 |
| 2021-04-27 | 399.57 |
| 2021-04-26 | 389.96 |
| 2021-04-23 | 389.96 |
| 2021-04-22 | 409.18 |
| 2021-04-21 | 409.18 |
| 2021-04-20 | 409.18 |
| 2021-04-19 | 399.57 |
| 2021-04-16 | 399.57 |
| 2021-04-15 | 399.57 |
| 2021-04-14 | 399.57 |
| 2021-04-13 | 399.57 |
| 2021-04-12 | 399.57 |
| 2021-04-09 | 399.57 |
| 2021-04-08 | 399.57 |
| 2021-04-07 | 399.57 |
| 2021-04-01 | 389.96 |
| 2021-03-31 | 389.96 |
| 2021-03-30 | 399.57 |
| 2021-03-29 | 399.57 |
| 2021-03-26 | 399.57 |
| 2021-03-25 | 399.57 |
| 2021-03-24 | 409.18 |
| 2021-03-23 | 409.18 |
| 2021-03-22 | 418.78 |
| 2021-03-19 | 399.57 |
| 2021-03-18 | 399.57 |
| 2021-03-17 | 399.57 |
| 2021-03-16 | 409.18 |
| 2021-03-15 | 389.96 |
| 2021-03-12 | 399.57 |
| 2021-03-11 | 418.78 |
| 2021-03-10 | 418.78 |
| 2021-03-09 | 428.39 |
| 2021-03-08 | 380.35 |
| 2021-03-05 | 399.57 |
| 2021-03-04 | 399.57 |
| 2021-03-03 | 389.96 |
| 2021-03-02 | 399.57 |
| 2021-03-01 | 380.35 |
| 2021-02-26 | 380.35 |
| 2021-02-25 | 409.18 |
| 2021-02-24 | 389.96 |
| 2021-02-23 | 399.57 |
| 2021-02-22 | 418.78 |
| 2021-02-19 | 409.18 |
| 2021-02-18 | 389.96 |
| 2021-02-17 | 389.96 |
| 2021-02-16 | 370.75 |
| 2021-02-11 | 375.55 |
| 2021-02-10 | 337.12 |
| 2021-02-09 | 337.12 |
| 2021-02-08 | 341.93 |
| 2021-02-05 | 341.93 |
| 2021-02-04 | 341.93 |
| 2021-02-03 | 341.93 |
| 2021-02-02 | 341.93 |
| 2021-02-01 | 346.73 |
| 2021-01-29 | 341.93 |
| 2021-01-28 | 341.93 |
| 2021-01-27 | 341.93 |
| 2021-01-26 | 341.93 |
| 2021-01-25 | 341.93 |
| 2021-01-22 | 351.53 |
| 2021-01-21 | 351.53 |
| 2021-01-20 | 351.53 |
| 2021-01-19 | 341.93 |
| 2021-01-18 | 351.53 |
| 2021-01-15 | 351.53 |
| 2021-01-14 | 351.53 |
| 2021-01-13 | 341.93 |
| 2021-01-12 | 351.53 |
| 2021-01-11 | 351.53 |
| 2021-01-08 | 361.14 |
| 2021-01-07 | 365.94 |
| 2021-01-06 | 365.94 |
| 2021-01-05 | 361.14 |
| 2021-01-04 | 361.14 |
| 2020-12-31 | 361.14 |
| 2020-12-30 | 361.14 |
| 2020-12-29 | 365.94 |
| 2020-12-28 | 356.34 |
| 2020-12-24 | 356.34 |
| 2020-12-23 | 356.34 |
| 2020-12-22 | 361.14 |
| 2020-12-21 | 356.34 |
| 2020-12-18 | 365.94 |
| 2020-12-17 | 365.94 |
| 2020-12-16 | 361.14 |
| 2020-12-15 | 361.14 |
| 2020-12-14 | 351.53 |
| 2020-12-11 | 351.53 |
| 2020-12-10 | 351.53 |
| 2020-12-09 | 356.34 |
| 2020-12-08 | 337.12 |
| 2020-12-07 | 337.12 |
| 2020-12-04 | 337.12 |
| 2020-12-03 | 341.93 |
| 2020-12-02 | 337.12 |
| 2020-12-01 | 322.71 |
| 2020-11-30 | 322.71 |
| 2020-11-27 | 317.91 |
| 2020-11-26 | 317.91 |
| 2020-11-25 | 322.71 |
| 2020-11-24 | 327.52 |
| 2020-11-23 | 322.71 |
| 2020-11-20 | 317.91 |
| 2020-11-19 | 322.71 |
| 2020-11-18 | 322.71 |
| 2020-11-17 | 332.32 |
| 2020-11-16 | 332.32 |
| 2020-11-13 | 341.93 |
| 2020-11-12 | 356.34 |
| 2020-11-11 | 356.34 |
| 2020-11-10 | 356.34 |
| 2020-11-09 | 356.34 |
| 2020-11-06 | 346.73 |
| 2020-11-05 | 356.34 |
| 2020-11-04 | 346.73 |
| 2020-11-03 | 351.53 |
| 2020-11-02 | 361.14 |
| 2020-10-30 | 361.14 |
| 2020-10-29 | 346.73 |
| 2020-10-28 | 356.34 |
| 2020-10-27 | 351.53 |
| 2020-10-23 | 361.14 |
| 2020-10-22 | 361.14 |
| 2020-10-21 | 365.94 |
| 2020-10-20 | 370.75 |
| 2020-10-19 | 375.55 |
| 2020-10-16 | 375.55 |
| 2020-10-15 | 370.75 |
| 2020-10-14 | 380.35 |
| 2020-10-12 | 370.75 |
| 2020-10-09 | 370.75 |
| 2020-10-08 | 370.75 |
| 2020-10-07 | 370.75 |
| 2020-10-06 | 375.55 |
| 2020-10-05 | 380.35 |
| 2020-09-30 | 380.35 |
| 2020-09-29 | 389.96 |
| 2020-09-28 | 389.96 |
| 2020-09-25 | 399.57 |
| 2020-09-24 | 399.57 |
| 2020-09-23 | 409.18 |
| 2020-09-22 | 418.78 |
| 2020-09-21 | 418.78 |
| 2020-09-18 | 418.78 |
| 2020-09-17 | 418.78 |
| 2020-09-16 | 418.78 |
| 2020-09-15 | 409.18 |
| 2020-09-14 | 428.39 |
| 2020-09-11 | 428.39 |
| 2020-09-10 | 437.50 |
| 2020-09-09 | 437.50 |
| 2020-09-08 | 419.28 |
| 2020-09-07 | 401.06 |
| 2020-09-04 | 410.17 |
| 2020-09-03 | 419.28 |
| 2020-09-02 | 410.17 |
| 2020-09-01 | 401.06 |
| 2020-08-31 | 401.06 |
| 2020-08-28 | 401.06 |
| 2020-08-27 | 401.06 |
| 2020-08-26 | 401.06 |
| 2020-08-25 | 382.84 |
| 2020-08-24 | 373.73 |
| 2020-08-21 | 382.84 |
| 2020-08-20 | 373.73 |
| 2020-08-19 | 373.73 |
| 2020-08-18 | 373.73 |
| 2020-08-17 | 373.73 |
| 2020-08-14 | 382.84 |
| 2020-08-13 | 382.84 |
| 2020-08-12 | 401.06 |
| 2020-08-11 | 382.84 |
| 2020-08-10 | 382.84 |
| 2020-08-07 | 382.84 |
| 2020-08-06 | 382.84 |
| 2020-08-05 | 382.84 |
| 2020-08-04 | 382.84 |
| 2020-08-03 | 382.84 |
| 2020-07-31 | 382.84 |
| 2020-07-30 | 382.84 |
| 2020-07-29 | 373.73 |
| 2020-07-28 | 364.62 |
| 2020-07-27 | 364.62 |
| 2020-07-24 | 355.51 |
| 2020-07-23 | 364.62 |
| 2020-07-22 | 364.62 |
| 2020-07-21 | 364.62 |
| 2020-07-20 | 364.62 |
| 2020-07-17 | 355.51 |
| 2020-07-16 | 355.51 |
| 2020-07-15 | 355.51 |
| 2020-07-14 | 364.62 |
| 2020-07-13 | 355.51 |
| 2020-07-10 | 355.51 |
| 2020-07-09 | 355.51 |
| 2020-07-08 | 355.51 |
| 2020-07-07 | 364.62 |
| 2020-07-06 | 364.62 |
| 2020-07-03 | 355.51 |
| 2020-07-02 | 355.51 |
| 2020-06-30 | 355.51 |
| 2020-06-29 | 355.51 |
| 2020-06-26 | 350.95 |
| 2020-06-24 | 355.51 |
| 2020-06-23 | 355.51 |
| 2020-06-22 | 350.95 |
| 2020-06-19 | 364.62 |
| 2020-06-18 | 350.95 |
| 2020-06-17 | 355.51 |
| 2020-06-16 | 355.51 |
| 2020-06-15 | 364.62 |
| 2020-06-12 | 355.51 |
| 2020-06-11 | 355.51 |
| 2020-06-10 | 364.62 |
| 2020-06-09 | 364.62 |
| 2020-06-08 | 364.62 |
| 2020-06-05 | 364.62 |
| 2020-06-04 | 382.84 |
| 2020-06-03 | 382.84 |
| 2020-06-02 | 382.84 |
| 2020-06-01 | 373.73 |
| 2020-05-29 | 373.73 |
| 2020-05-28 | 373.73 |
| 2020-05-27 | 382.84 |
| 2020-05-26 | 355.51 |
| 2020-05-25 | 364.62 |
| 2020-05-22 | 364.62 |
| 2020-05-21 | 373.73 |
| 2020-05-20 | 373.73 |
| 2020-05-19 | 364.62 |
| 2020-05-18 | 373.73 |
| 2020-05-15 | 373.73 |
| 2020-05-14 | 382.84 |
| 2020-05-13 | 382.84 |
| 2020-05-12 | 391.95 |
| 2020-05-11 | 391.95 |
| 2020-05-08 | 391.95 |
| 2020-05-07 | 373.73 |
| 2020-05-06 | 391.95 |
| 2020-05-05 | 391.95 |
| 2020-05-04 | 401.06 |
| 2020-04-29 | 401.06 |
| 2020-04-28 | 401.06 |
| 2020-04-27 | 410.17 |
| 2020-04-24 | 410.17 |
| 2020-04-23 | 401.06 |
| 2020-04-22 | 401.06 |
| 2020-04-21 | 391.95 |
| 2020-04-20 | 391.95 |
| 2020-04-17 | 382.84 |
| 2020-04-16 | 382.84 |
| 2020-04-15 | 382.84 |
| 2020-04-14 | 382.84 |
| 2020-04-09 | 391.95 |
| 2020-04-08 | 364.62 |
| 2020-04-07 | 364.62 |
| 2020-04-06 | 355.51 |
| 2020-04-03 | 355.51 |
| 2020-04-02 | 364.62 |
| 2020-04-01 | 382.84 |
| 2020-03-31 | 382.84 |
| 2020-03-30 | 410.17 |
| 2020-03-27 | 419.28 |
| 2020-03-26 | 410.17 |
| 2020-03-25 | 410.17 |
| 2020-03-24 | 382.84 |
| 2020-03-23 | 401.06 |
| 2020-03-20 | 410.17 |
| 2020-03-19 | 419.28 |
| 2020-03-18 | 455.72 |
| 2020-03-17 | 455.72 |
| 2020-03-16 | 464.83 |
| 2020-03-13 | 464.83 |
| 2020-03-12 | 483.05 |
| 2020-03-11 | 464.83 |
| 2020-03-10 | 483.05 |
| 2020-03-09 | 501.27 |
| 2020-03-06 | 510.38 |
| 2020-03-05 | 519.49 |
| 2020-03-04 | 519.49 |
| 2020-03-03 | 519.49 |
| 2020-03-02 | 510.38 |
| 2020-02-28 | 501.27 |
| 2020-02-27 | 519.49 |
| 2020-02-26 | 510.38 |
| 2020-02-25 | 510.38 |
| 2020-02-24 | 519.49 |
| 2020-02-21 | 546.82 |
| 2020-02-20 | 537.71 |
| 2020-02-19 | 546.82 |
| 2020-02-18 | 537.71 |
| 2020-02-17 | 555.93 |
| 2020-02-14 | 555.93 |
| 2020-02-13 | 555.93 |
| 2020-02-12 | 565.04 |
| 2020-02-11 | 565.04 |
| 2020-02-10 | 555.93 |
| 2020-02-07 | 565.04 |
| 2020-02-06 | 574.15 |
| 2020-02-05 | 574.15 |
| 2020-02-04 | 574.15 |
| 2020-02-03 | 565.04 |
| 2020-01-31 | 565.04 |
| 2020-01-30 | 583.26 |
| 2020-01-29 | 583.26 |
| 2020-01-24 | 619.70 |
| 2020-01-23 | 619.70 |
| 2020-01-22 | 619.70 |
| 2020-01-21 | 619.70 |
| 2020-01-20 | 628.81 |
| 2020-01-17 | 628.81 |
| 2020-01-16 | 637.92 |
| 2020-01-15 | 628.81 |
| 2020-01-14 | 610.59 |
| 2020-01-13 | 610.59 |
| 2020-01-10 | 601.48 |
| 2020-01-09 | 592.37 |
| 2020-01-08 | 592.37 |
| 2020-01-07 | 592.37 |
| 2020-01-06 | 610.59 |
| 2020-01-03 | 601.48 |
| 2020-01-02 | 592.37 |
| 2019-12-31 | 619.70 |
| 2019-12-30 | 619.70 |
| 2019-12-27 | 619.70 |
| 2019-12-24 | 619.70 |
| 2019-12-23 | 619.70 |
| 2019-12-20 | 619.70 |
| 2019-12-19 | 628.81 |
| 2019-12-18 | 628.81 |
| 2019-12-17 | 628.81 |
| 2019-12-16 | 647.03 |
| 2019-12-13 | 647.03 |
| 2019-12-12 | 628.81 |
| 2019-12-11 | 656.14 |
| 2019-12-10 | 628.81 |
| 2019-12-09 | 637.92 |
| 2019-12-06 | 637.92 |
| 2019-12-05 | 637.92 |
| 2019-12-04 | 637.92 |
| 2019-12-03 | 628.81 |
| 2019-12-02 | 619.70 |
| 2019-11-29 | 628.81 |
| 2019-11-28 | 628.81 |
| 2019-11-27 | 628.81 |
| 2019-11-26 | 610.59 |
| 2019-11-25 | 610.59 |
| 2019-11-22 | 610.59 |
| 2019-11-21 | 610.59 |
| 2019-11-20 | 601.48 |
| 2019-11-19 | 610.59 |
| 2019-11-18 | 610.59 |
| 2019-11-15 | 619.70 |
| 2019-11-14 | 610.59 |
| 2019-11-13 | 637.92 |
| 2019-11-12 | 647.03 |
| 2019-11-11 | 628.81 |
| 2019-11-08 | 637.92 |
| 2019-11-07 | 637.92 |
| 2019-11-06 | 628.81 |
| 2019-11-05 | 637.92 |
| 2019-11-04 | 628.81 |
| 2019-11-01 | 619.70 |
| 2019-10-31 | 628.81 |
| 2019-10-30 | 610.59 |
| 2019-10-29 | 601.48 |
| 2019-10-28 | 601.48 |
| 2019-10-25 | 610.59 |
| 2019-10-24 | 628.81 |
| 2019-10-23 | 637.92 |
| 2019-10-22 | 628.81 |
| 2019-10-21 | 628.81 |
| 2019-10-18 | 628.81 |
| 2019-10-17 | 628.81 |
| 2019-10-16 | 637.92 |
| 2019-10-15 | 637.92 |
| 2019-10-14 | 647.03 |
| 2019-10-11 | 628.81 |
| 2019-10-10 | 628.81 |
| 2019-10-09 | 619.70 |
| 2019-10-08 | 628.81 |
| 2019-10-04 | 637.92 |
| 2019-10-03 | 628.81 |
| 2019-10-02 | 610.59 |
| 2019-09-30 | 601.48 |
| 2019-09-27 | 610.59 |
| 2019-09-26 | 610.59 |
| 2019-09-25 | 610.59 |
| 2019-09-24 | 601.48 |
| 2019-09-23 | 601.48 |
| 2019-09-20 | 592.37 |
| 2019-09-19 | 592.37 |
| 2019-09-18 | 610.59 |
| 2019-09-17 | 593.05 |
| 2019-09-16 | 593.05 |
| 2019-09-13 | 601.82 |
| 2019-09-12 | 601.82 |
| 2019-09-11 | 610.59 |
| 2019-09-10 | 601.82 |
| 2019-09-09 | 610.59 |
| 2019-09-06 | 619.37 |
| 2019-09-05 | 619.37 |
| 2019-09-04 | 619.37 |
| 2019-09-03 | 601.82 |
| 2019-09-02 | 601.82 |
| 2019-08-30 | 628.14 |
| 2019-08-29 | 593.05 |
| 2019-08-28 | 593.05 |
| 2019-08-27 | 593.05 |
| 2019-08-26 | 593.05 |
| 2019-08-23 | 601.82 |
| 2019-08-22 | 601.82 |
| 2019-08-21 | 601.82 |
| 2019-08-20 | 601.82 |
| 2019-08-19 | 619.37 |
| 2019-08-16 | 584.28 |
| 2019-08-15 | 601.82 |
| 2019-08-14 | 601.82 |
| 2019-08-13 | 601.82 |
| 2019-08-12 | 575.50 |
| 2019-08-09 | 601.82 |
| 2019-08-08 | 601.82 |
| 2019-08-07 | 601.82 |
| 2019-08-06 | 601.82 |
| 2019-08-05 | 601.82 |
| 2019-08-02 | 619.37 |
| 2019-08-01 | 619.37 |
| 2019-07-31 | 619.37 |
| 2019-07-30 | 610.59 |
| 2019-07-29 | 610.59 |
| 2019-07-26 | 645.69 |
| 2019-07-25 | 636.91 |
| 2019-07-24 | 636.91 |
| 2019-07-23 | 645.69 |
| 2019-07-22 | 663.23 |
| 2019-07-19 | 663.23 |
| 2019-07-18 | 645.69 |
| 2019-07-17 | 672.00 |
| 2019-07-16 | 663.23 |
| 2019-07-15 | 663.23 |
| 2019-07-12 | 663.23 |
| 2019-07-11 | 663.23 |
| 2019-07-10 | 663.23 |
| 2019-07-09 | 663.23 |
| 2019-07-08 | 663.23 |
| 2019-07-05 | 672.00 |
| 2019-07-04 | 645.69 |
| 2019-07-03 | 645.69 |
| 2019-07-02 | 645.69 |
| 2019-06-28 | 645.69 |
| 2019-06-27 | 645.69 |
| 2019-06-26 | 645.69 |
| 2019-06-25 | 654.46 |
| 2019-06-24 | 636.91 |
| 2019-06-21 | 645.69 |
| 2019-06-20 | 663.23 |
| 2019-06-19 | 654.46 |
| 2019-06-18 | 645.69 |
| 2019-06-17 | 645.69 |
| 2019-06-14 | 654.46 |
| 2019-06-13 | 645.69 |
| 2019-06-12 | 645.69 |
| 2019-06-11 | 628.14 |
| 2019-06-10 | 636.91 |
| 2019-06-06 | 619.37 |
| 2019-06-05 | 619.37 |
| 2019-06-04 | 619.37 |
| 2019-06-03 | 636.91 |
| 2019-05-31 | 636.91 |
| 2019-05-30 | 636.91 |
| 2019-05-29 | 636.91 |
| 2019-05-28 | 645.69 |
| 2019-05-27 | 645.69 |
| 2019-05-24 | 654.46 |
| 2019-05-23 | 654.46 |
| 2019-05-22 | 663.23 |
| 2019-05-21 | 663.23 |
| 2019-05-20 | 672.00 |
| 2019-05-17 | 663.23 |
| 2019-05-16 | 663.23 |
| 2019-05-15 | 663.23 |
| 2019-05-14 | 654.46 |
| 2019-05-10 | 663.23 |
| 2019-05-09 | 654.46 |
| 2019-05-08 | 663.23 |
| 2019-05-07 | 663.23 |
| 2019-05-06 | 663.23 |
| 2019-05-03 | 680.78 |
| 2019-05-02 | 689.55 |
| 2019-04-30 | 689.55 |
| 2019-04-29 | 689.55 |
| 2019-04-26 | 680.78 |
| 2019-04-25 | 689.55 |
| 2019-04-24 | 698.32 |
| 2019-04-23 | 698.32 |
| 2019-04-18 | 698.32 |
| 2019-04-17 | 707.09 |
| 2019-04-16 | 707.09 |
| 2019-04-15 | 707.09 |
| 2019-04-12 | 707.09 |
| 2019-04-11 | 715.87 |
| 2019-04-10 | 724.64 |
| 2019-04-09 | 724.64 |
| 2019-04-08 | 724.64 |
| 2019-04-04 | 698.32 |
| 2019-04-03 | 707.09 |
| 2019-04-02 | 707.09 |
| 2019-04-01 | 707.09 |
| 2019-03-29 | 707.09 |
| 2019-03-28 | 707.09 |
| 2019-03-27 | 698.32 |
| 2019-03-26 | 689.55 |
| 2019-03-25 | 680.78 |
| 2019-03-22 | 680.78 |
| 2019-03-21 | 689.55 |
| 2019-03-20 | 698.32 |
| 2019-03-19 | 698.32 |
| 2019-03-18 | 689.55 |
| 2019-03-15 | 689.55 |
| 2019-03-14 | 698.32 |
| 2019-03-13 | 707.09 |
| 2019-03-12 | 680.78 |
| 2019-03-11 | 680.78 |
| 2019-03-08 | 680.78 |
| 2019-03-07 | 689.55 |
| 2019-03-06 | 689.55 |
| 2019-03-05 | 698.32 |
| 2019-03-04 | 698.32 |
| 2019-03-01 | 698.32 |
| 2019-02-28 | 698.32 |
| 2019-02-27 | 698.32 |
| 2019-02-26 | 715.87 |
| 2019-02-25 | 715.87 |
| 2019-02-22 | 707.09 |
| 2019-02-21 | 707.09 |
| 2019-02-20 | 707.09 |
| 2019-02-19 | 724.64 |
| 2019-02-18 | 707.09 |
| 2019-02-15 | 707.09 |
| 2019-02-14 | 707.09 |
| 2019-02-13 | 707.09 |
| 2019-02-12 | 707.09 |
| 2019-02-11 | 680.78 |
| 2019-02-08 | 698.32 |
| 2019-02-04 | 672.00 |
| 2019-02-01 | 672.00 |
| 2019-01-31 | 680.78 |
| 2019-01-30 | 672.00 |
| 2019-01-29 | 654.46 |
| 2019-01-28 | 654.46 |
| 2019-01-25 | 663.23 |
| 2019-01-24 | 654.46 |
| 2019-01-23 | 654.46 |
| 2019-01-22 | 654.46 |
| 2019-01-21 | 654.46 |
| 2019-01-18 | 654.46 |
| 2019-01-17 | 663.23 |
| 2019-01-16 | 663.23 |
| 2019-01-15 | 672.00 |
| 2019-01-14 | 654.46 |
| 2019-01-11 | 663.23 |
| 2019-01-10 | 663.23 |
| 2019-01-09 | 654.46 |
| 2019-01-08 | 654.46 |
| 2019-01-07 | 663.23 |
| 2019-01-04 | 672.00 |
| 2019-01-03 | 680.78 |
| 2019-01-02 | 680.78 |
| 2018-12-31 | 663.23 |
| 2018-12-28 | 663.23 |
| 2018-12-27 | 663.23 |
| 2018-12-24 | 672.00 |
| 2018-12-21 | 672.00 |
| 2018-12-20 | 672.00 |
| 2018-12-19 | 680.78 |
| 2018-12-18 | 680.78 |
| 2018-12-17 | 672.00 |
| 2018-12-14 | 672.00 |
| 2018-12-13 | 680.78 |
| 2018-12-12 | 654.46 |
| 2018-12-11 | 645.69 |
| 2018-12-10 | 645.69 |
| 2018-12-07 | 672.00 |
| 2018-12-06 | 663.23 |
| 2018-12-05 | 663.23 |
| 2018-12-04 | 663.23 |
| 2018-12-03 | 663.23 |
| 2018-11-30 | 645.69 |
| 2018-11-29 | 654.46 |
| 2018-11-28 | 645.69 |
| 2018-11-27 | 645.69 |
| 2018-11-26 | 654.46 |
| 2018-11-23 | 663.23 |
| 2018-11-22 | 663.23 |
| 2018-11-21 | 663.23 |
| 2018-11-20 | 663.23 |
| 2018-11-19 | 663.23 |
| 2018-11-16 | 654.46 |
| 2018-11-15 | 654.46 |
| 2018-11-14 | 645.69 |
| 2018-11-13 | 654.46 |
| 2018-11-12 | 654.46 |
| 2018-11-09 | 680.78 |
| 2018-11-08 | 689.55 |
| 2018-11-07 | 680.78 |
| 2018-11-06 | 689.55 |
| 2018-11-05 | 698.32 |
| 2018-11-02 | 698.32 |
| 2018-11-01 | 672.00 |
| 2018-10-31 | 636.91 |
| 2018-10-30 | 636.91 |
| 2018-10-29 | 636.91 |
| 2018-10-26 | 680.78 |
| 2018-10-25 | 680.78 |
| 2018-10-24 | 707.09 |
| 2018-10-23 | 724.64 |
| 2018-10-22 | 733.41 |
| 2018-10-19 | 724.64 |
| 2018-10-18 | 724.64 |
| 2018-10-16 | 715.87 |
| 2018-10-15 | 715.87 |
| 2018-10-12 | 742.19 |
| 2018-10-11 | 724.64 |
| 2018-10-10 | 794.82 |
| 2018-10-09 | 786.05 |
| 2018-10-08 | 794.82 |
| 2018-10-05 | 847.46 |
| 2018-10-04 | 847.46 |
| 2018-10-03 | 856.23 |
| 2018-10-02 | 847.46 |
| 2018-09-28 | 838.69 |
| 2018-09-27 | 847.46 |
| 2018-09-26 | 847.46 |
| 2018-09-24 | 847.46 |
| 2018-09-21 | 829.91 |
| 2018-09-20 | 829.91 |
| 2018-09-19 | 838.69 |
| 2018-09-18 | 830.30 |
| 2018-09-17 | 838.69 |
| 2018-09-14 | 821.92 |
| 2018-09-13 | 821.92 |
| 2018-09-12 | 821.92 |
| 2018-09-11 | 830.30 |
| 2018-09-10 | 830.30 |
| 2018-09-07 | 847.07 |
| 2018-09-06 | 830.30 |
| 2018-09-05 | 838.69 |
| 2018-09-04 | 847.07 |
| 2018-09-03 | 847.07 |
| 2018-08-31 | 847.07 |
| 2018-08-30 | 855.45 |
| 2018-08-29 | 855.45 |
| 2018-08-28 | 855.45 |
| 2018-08-27 | 863.83 |
| 2018-08-24 | 855.45 |
| 2018-08-23 | 863.83 |
| 2018-08-22 | 847.07 |
| 2018-08-21 | 855.45 |
| 2018-08-20 | 855.45 |
| 2018-08-17 | 838.69 |
| 2018-08-16 | 847.07 |
| 2018-08-15 | 847.07 |
| 2018-08-14 | 872.21 |
| 2018-08-13 | 872.21 |
| 2018-08-10 | 888.97 |
| 2018-08-09 | 905.73 |
| 2018-08-08 | 880.59 |
| 2018-08-07 | 872.21 |
| 2018-08-06 | 872.21 |
| 2018-08-03 | 880.59 |
| 2018-08-02 | 880.59 |
| 2018-08-01 | 872.21 |
| 2018-07-31 | 872.21 |
| 2018-07-30 | 872.21 |
| 2018-07-27 | 880.59 |
| 2018-07-26 | 880.59 |
| 2018-07-25 | 897.35 |
| 2018-07-24 | 863.83 |
| 2018-07-23 | 855.45 |
| 2018-07-20 | 847.07 |
| 2018-07-19 | 847.07 |
| 2018-07-18 | 863.83 |
| 2018-07-17 | 847.07 |
| 2018-07-16 | 855.45 |
| 2018-07-13 | 855.45 |
| 2018-07-12 | 855.45 |
| 2018-07-11 | 838.69 |
| 2018-07-10 | 847.07 |
| 2018-07-09 | 847.07 |
| 2018-07-06 | 872.21 |
| 2018-07-05 | 838.69 |
| 2018-07-04 | 821.92 |
| 2018-07-03 | 821.92 |
| 2018-06-29 | 830.30 |
| 2018-06-28 | 821.92 |
| 2018-06-27 | 830.30 |
| 2018-06-26 | 872.21 |
| 2018-06-25 | 905.73 |
| 2018-06-22 | 897.35 |
| 2018-06-21 | 888.97 |
| 2018-06-20 | 855.45 |
| 2018-06-19 | 888.97 |
| 2018-06-15 | 930.88 |
| 2018-06-14 | 956.02 |
| 2018-06-13 | 930.88 |
| 2018-06-12 | 956.02 |
| 2018-06-11 | 930.88 |
| 2018-06-08 | 922.50 |
| 2018-06-07 | 939.26 |
| 2018-06-06 | 914.12 |
| 2018-06-05 | 947.64 |
| 2018-06-04 | 947.64 |
| 2018-06-01 | 947.64 |
| 2018-05-31 | 888.97 |
| 2018-05-30 | 888.97 |
| 2018-05-29 | 855.45 |
| 2018-05-28 | 830.30 |
| 2018-05-25 | 821.92 |
| 2018-05-24 | 830.30 |
| 2018-05-23 | 830.30 |
| 2018-05-21 | 847.07 |
| 2018-05-18 | 838.69 |
| 2018-05-17 | 847.07 |
| 2018-05-16 | 813.54 |
| 2018-05-15 | 813.54 |
| 2018-05-14 | 830.30 |
| 2018-05-11 | 821.92 |
| 2018-05-10 | 813.54 |
| 2018-05-09 | 813.54 |
| 2018-05-08 | 821.92 |
| 2018-05-07 | 821.92 |
| 2018-05-04 | 830.30 |
| 2018-05-03 | 830.30 |
| 2018-05-02 | 821.92 |
| 2018-04-30 | 821.92 |
| 2018-04-27 | 813.54 |
| 2018-04-26 | 788.40 |
| 2018-04-25 | 805.16 |
| 2018-04-24 | 821.92 |
| 2018-04-23 | 805.16 |
| 2018-04-20 | 830.30 |
| 2018-04-19 | 838.69 |
| 2018-04-18 | 838.69 |
| 2018-04-17 | 838.69 |
| 2018-04-16 | 847.07 |
| 2018-04-13 | 847.07 |
| 2018-04-12 | 847.07 |
| 2018-04-11 | 847.07 |
| 2018-04-10 | 847.07 |
| 2018-04-09 | 847.07 |
| 2018-04-06 | 847.07 |
| 2018-04-04 | 847.07 |
| 2018-04-03 | 855.45 |
| 2018-03-29 | 872.21 |
| 2018-03-28 | 872.21 |
| 2018-03-27 | 847.07 |
| 2018-03-26 | 830.30 |
| 2018-03-23 | 830.30 |
| 2018-03-22 | 855.45 |
| 2018-03-21 | 872.21 |
| 2018-03-20 | 897.35 |
| 2018-03-19 | 905.73 |
| 2018-03-16 | 872.21 |
| 2018-03-15 | 897.35 |
| 2018-03-14 | 880.59 |
| 2018-03-13 | 880.59 |
| 2018-03-12 | 888.97 |
| 2018-03-09 | 872.21 |
| 2018-03-08 | 880.59 |
| 2018-03-07 | 855.45 |
| 2018-03-06 | 880.59 |
| 2018-03-05 | 830.30 |
| 2018-03-02 | 821.92 |
| 2018-03-01 | 805.16 |
| 2018-02-28 | 796.78 |
| 2018-02-27 | 805.16 |
| 2018-02-26 | 821.92 |
| 2018-02-23 | 838.69 |
| 2018-02-22 | 813.54 |
| 2018-02-21 | 830.30 |
| 2018-02-20 | 813.54 |
| 2018-02-15 | 847.07 |
| 2018-02-14 | 847.07 |
| 2018-02-13 | 838.69 |
| 2018-02-12 | 821.92 |
| 2018-02-09 | 805.16 |
| 2018-02-08 | 863.83 |
| 2018-02-07 | 746.49 |
| 2018-02-06 | 763.26 |
| 2018-02-05 | 805.16 |
| 2018-02-02 | 805.16 |
| 2018-02-01 | 805.16 |
| 2018-01-31 | 830.30 |
| 2018-01-30 | 805.16 |
| 2018-01-29 | 880.59 |
| 2018-01-26 | 888.97 |
| 2018-01-25 | 696.21 |
| 2018-01-24 | 704.59 |
| 2018-01-23 | 704.59 |
| 2018-01-22 | 696.21 |
| 2018-01-19 | 704.59 |
| 2018-01-18 | 704.59 |
| 2018-01-17 | 712.97 |
| 2018-01-16 | 712.97 |
| 2018-01-15 | 696.21 |
| 2018-01-12 | 712.97 |
| 2018-01-11 | 712.97 |
| 2018-01-10 | 721.35 |
| 2018-01-09 | 738.11 |
| 2018-01-08 | 721.35 |
| 2018-01-05 | 721.35 |
| 2018-01-04 | 687.83 |
| 2018-01-03 | 671.06 |
| 2018-01-02 | 662.68 |
| 2017-12-29 | 662.68 |
| 2017-12-28 | 671.06 |
| 2017-12-27 | 679.44 |
| 2017-12-22 | 679.44 |
| 2017-12-21 | 679.44 |
| 2017-12-20 | 679.44 |
| 2017-12-19 | 679.44 |
| 2017-12-18 | 679.44 |
| 2017-12-15 | 671.06 |
| 2017-12-14 | 662.68 |
| 2017-12-13 | 671.06 |
| 2017-12-12 | 662.68 |
| 2017-12-11 | 662.68 |
| 2017-12-08 | 662.68 |
| 2017-12-07 | 654.30 |
| 2017-12-06 | 662.68 |
| 2017-12-05 | 679.44 |
| 2017-12-04 | 679.44 |
| 2017-12-01 | 662.68 |
| 2017-11-30 | 671.06 |
| 2017-11-29 | 712.97 |
| 2017-11-28 | 712.97 |
| 2017-11-27 | 704.59 |
| 2017-11-24 | 687.83 |
| 2017-11-23 | 687.83 |
| 2017-11-22 | 696.21 |
| 2017-11-21 | 696.21 |
| 2017-11-20 | 687.83 |
| 2017-11-17 | 712.97 |
| 2017-11-16 | 712.97 |
| 2017-11-15 | 712.97 |
| 2017-11-14 | 696.21 |
| 2017-11-13 | 679.44 |
| 2017-11-10 | 696.21 |
| 2017-11-09 | 671.06 |
| 2017-11-08 | 671.06 |
| 2017-11-07 | 671.06 |
| 2017-11-06 | 671.06 |
| 2017-11-03 | 687.83 |
| 2017-11-02 | 687.83 |
| 2017-11-01 | 687.83 |
| 2017-10-31 | 671.06 |
| 2017-10-30 | 679.44 |
| 2017-10-27 | 671.06 |
| 2017-10-26 | 671.06 |
| 2017-10-25 | 679.44 |
| 2017-10-24 | 662.68 |
| 2017-10-23 | 662.68 |
| 2017-10-20 | 671.06 |
| 2017-10-19 | 671.06 |
| 2017-10-18 | 671.06 |
| 2017-10-17 | 671.06 |
| 2017-10-16 | 671.06 |
| 2017-10-13 | 671.06 |
| 2017-10-12 | 671.06 |
| 2017-10-11 | 662.68 |
| 2017-10-10 | 662.68 |
| 2017-10-09 | 662.68 |
| 2017-10-06 | 671.06 |
| 2017-10-04 | 671.06 |
| 2017-10-03 | 679.44 |
| 2017-09-29 | 671.06 |
| 2017-09-28 | 671.06 |
| 2017-09-27 | 671.06 |
| 2017-09-26 | 662.68 |
| 2017-09-25 | 654.30 |
| 2017-09-22 | 662.68 |
| 2017-09-21 | 662.68 |
| 2017-09-20 | 662.68 |
| 2017-09-19 | 654.57 |
| 2017-09-18 | 654.57 |
| 2017-09-15 | 662.68 |
| 2017-09-14 | 670.80 |
| 2017-09-13 | 646.45 |
| 2017-09-12 | 646.45 |
| 2017-09-11 | 646.45 |
| 2017-09-08 | 646.45 |
| 2017-09-07 | 646.45 |
| 2017-09-06 | 646.45 |
| 2017-09-05 | 646.45 |
| 2017-09-04 | 646.45 |
| 2017-09-01 | 646.45 |
| 2017-08-31 | 646.45 |
| 2017-08-30 | 646.45 |
| 2017-08-29 | 646.45 |
| 2017-08-28 | 654.57 |
| 2017-08-25 | 662.68 |
| 2017-08-24 | 670.80 |
| 2017-08-22 | 678.91 |
| 2017-08-21 | 678.91 |
| 2017-08-18 | 687.02 |
| 2017-08-17 | 687.02 |
| 2017-08-16 | 695.14 |
| 2017-08-15 | 687.02 |
| 2017-08-14 | 687.02 |
| 2017-08-11 | 662.68 |
| 2017-08-10 | 670.80 |
| 2017-08-09 | 678.91 |
| 2017-08-08 | 687.02 |
| 2017-08-07 | 687.02 |
| 2017-08-04 | 662.68 |
| 2017-08-03 | 662.68 |
| 2017-08-02 | 662.68 |
| 2017-08-01 | 654.57 |
| 2017-07-31 | 646.45 |
| 2017-07-28 | 646.45 |
| 2017-07-27 | 630.23 |
| 2017-07-26 | 630.23 |
| 2017-07-25 | 638.34 |
| 2017-07-24 | 622.11 |
| 2017-07-21 | 622.11 |
| 2017-07-20 | 622.11 |
| 2017-07-19 | 622.11 |
| 2017-07-18 | 622.11 |
| 2017-07-17 | 638.34 |
| 2017-07-14 | 597.77 |
| 2017-07-13 | 581.55 |
| 2017-07-12 | 581.55 |
| 2017-07-11 | 573.43 |
| 2017-07-10 | 581.55 |
| 2017-07-07 | 573.43 |
| 2017-07-06 | 581.55 |
| 2017-07-05 | 589.66 |
| 2017-07-04 | 573.43 |
| 2017-07-03 | 581.55 |
| 2017-06-30 | 581.55 |
| 2017-06-29 | 614.00 |
| 2017-06-28 | 597.77 |
| 2017-06-27 | 581.55 |
| 2017-06-26 | 589.66 |
| 2017-06-23 | 565.32 |
| 2017-06-22 | 573.43 |
| 2017-06-21 | 565.32 |
| 2017-06-20 | 573.43 |
| 2017-06-19 | 565.32 |
| 2017-06-16 | 557.20 |
| 2017-06-15 | 557.20 |
| 2017-06-14 | 565.32 |
| 2017-06-13 | 557.20 |
| 2017-06-12 | 549.09 |
| 2017-06-09 | 565.32 |
| 2017-06-08 | 573.43 |
| 2017-06-07 | 557.20 |
| 2017-06-06 | 549.09 |
| 2017-06-05 | 549.09 |
| 2017-06-02 | 557.20 |
| 2017-06-01 | 549.09 |
| 2017-05-31 | 557.20 |
| 2017-05-29 | 557.20 |
| 2017-05-26 | 565.32 |
| 2017-05-25 | 565.32 |
| 2017-05-24 | 557.20 |
| 2017-05-23 | 557.20 |
| 2017-05-22 | 549.09 |
| 2017-05-19 | 549.09 |
| 2017-05-18 | 549.09 |
| 2017-05-17 | 557.20 |
| 2017-05-16 | 549.09 |
| 2017-05-15 | 557.20 |
| 2017-05-12 | 549.09 |
| 2017-05-11 | 540.98 |
| 2017-05-10 | 540.98 |
| 2017-05-09 | 540.98 |
| 2017-05-08 | 540.98 |
| 2017-05-05 | 532.86 |
| 2017-05-04 | 540.98 |
| 2017-05-02 | 540.98 |
| 2017-04-28 | 549.09 |
| 2017-04-27 | 549.09 |
| 2017-04-26 | 557.20 |
| 2017-04-25 | 549.09 |
| 2017-04-24 | 549.09 |
| 2017-04-21 | 549.09 |
| 2017-04-20 | 549.09 |
| 2017-04-19 | 540.98 |
| 2017-04-18 | 549.09 |
| 2017-04-13 | 565.32 |
| 2017-04-12 | 549.09 |
| 2017-04-11 | 549.09 |
| 2017-04-10 | 557.20 |
| 2017-04-07 | 540.98 |
| 2017-04-06 | 540.98 |
| 2017-04-05 | 540.98 |
| 2017-04-03 | 532.86 |
| 2017-03-31 | 549.09 |
| 2017-03-30 | 540.98 |
| 2017-03-29 | 540.98 |
| 2017-03-28 | 549.09 |
| 2017-03-27 | 549.09 |
| 2017-03-24 | 557.20 |
| 2017-03-23 | 565.32 |
| 2017-03-22 | 565.32 |
| 2017-03-21 | 565.32 |
| 2017-03-20 | 581.55 |
| 2017-03-17 | 597.77 |
| 2017-03-16 | 597.77 |
| 2017-03-15 | 605.89 |
| 2017-03-14 | 605.89 |
| 2017-03-13 | 605.89 |
| 2017-03-10 | 589.66 |
| 2017-03-09 | 573.43 |
| 2017-03-08 | 581.55 |
| 2017-03-07 | 557.20 |
| 2017-03-06 | 557.20 |
| 2017-03-03 | 573.43 |
| 2017-03-02 | 565.32 |
| 2017-03-01 | 557.20 |
| 2017-02-28 | 565.32 |
| 2017-02-27 | 565.32 |
| 2017-02-24 | 565.32 |
| 2017-02-23 | 573.43 |
| 2017-02-22 | 549.09 |
| 2017-02-21 | 540.98 |
| 2017-02-20 | 557.20 |
| 2017-02-17 | 549.09 |
| 2017-02-16 | 557.20 |
| 2017-02-15 | 549.09 |
| 2017-02-14 | 557.20 |
| 2017-02-13 | 549.09 |
| 2017-02-10 | 549.09 |
| 2017-02-09 | 549.09 |
| 2017-02-08 | 524.75 |
| 2017-02-07 | 516.64 |
| 2017-02-06 | 516.64 |
| 2017-02-03 | 516.64 |
| 2017-02-02 | 516.64 |
| 2017-02-01 | 508.52 |
| 2017-01-27 | 516.64 |
| 2017-01-26 | 516.64 |
| 2017-01-25 | 516.64 |
| 2017-01-24 | 524.75 |
| 2017-01-23 | 516.64 |
| 2017-01-20 | 516.64 |
| 2017-01-19 | 524.75 |
| 2017-01-18 | 524.75 |
| 2017-01-17 | 524.75 |
| 2017-01-16 | 516.64 |
| 2017-01-13 | 508.52 |
| 2017-01-12 | 508.52 |
| 2017-01-11 | 508.52 |
| 2017-01-10 | 508.52 |
| 2017-01-09 | 508.52 |
| 2017-01-06 | 508.52 |
| 2017-01-05 | 508.52 |
| 2017-01-04 | 508.52 |
| 2017-01-03 | 508.52 |
| 2016-12-30 | 524.75 |
| 2016-12-29 | 508.52 |
| 2016-12-28 | 508.52 |
| 2016-12-23 | 508.52 |
| 2016-12-22 | 508.52 |
| 2016-12-21 | 508.52 |
| 2016-12-20 | 500.41 |
| 2016-12-19 | 500.41 |
| 2016-12-16 | 516.64 |
| 2016-12-15 | 500.41 |
| 2016-12-14 | 508.52 |
| 2016-12-13 | 516.64 |
| 2016-12-12 | 524.75 |
| 2016-12-09 | 516.64 |
| 2016-12-08 | 516.64 |
| 2016-12-07 | 516.64 |
| 2016-12-06 | 516.64 |
| 2016-12-05 | 524.75 |
| 2016-12-02 | 532.86 |
| 2016-12-01 | 532.86 |
| 2016-11-30 | 532.86 |
| 2016-11-29 | 532.86 |
| 2016-11-28 | 549.09 |
| 2016-11-25 | 540.98 |
| 2016-11-24 | 540.98 |
| 2016-11-23 | 540.98 |
| 2016-11-22 | 549.09 |
| 2016-11-21 | 540.98 |
| 2016-11-18 | 549.09 |
| 2016-11-17 | 549.09 |
| 2016-11-16 | 540.98 |
| 2016-11-15 | 524.75 |
| 2016-11-14 | 516.64 |
| 2016-11-11 | 524.75 |
| 2016-11-10 | 516.64 |
| 2016-11-09 | 508.52 |
| 2016-11-08 | 500.41 |
| 2016-11-07 | 500.41 |
| 2016-11-04 | 508.52 |
| 2016-11-03 | 492.30 |
| 2016-11-02 | 492.30 |
| 2016-11-01 | 492.30 |
| 2016-10-31 | 492.30 |
| 2016-10-28 | 500.41 |
| 2016-10-27 | 500.41 |
| 2016-10-26 | 508.52 |
| 2016-10-25 | 500.41 |
| 2016-10-24 | 508.52 |
| 2016-10-20 | 508.52 |
| 2016-10-19 | 508.52 |
| 2016-10-18 | 508.52 |
| 2016-10-17 | 500.41 |
| 2016-10-14 | 508.52 |
| 2016-10-13 | 508.52 |
| 2016-10-12 | 508.52 |
| 2016-10-11 | 516.64 |
| 2016-10-07 | 516.64 |
| 2016-10-06 | 508.52 |
| 2016-10-05 | 516.64 |
| 2016-10-04 | 508.52 |
| 2016-10-03 | 508.52 |
| 2016-09-30 | 500.41 |
| 2016-09-29 | 508.52 |
| 2016-09-28 | 508.52 |
| 2016-09-27 | 492.30 |
| 2016-09-26 | 508.52 |
| 2016-09-23 | 508.52 |
| 2016-09-22 | 508.52 |
| 2016-09-21 | 508.52 |
| 2016-09-20 | 500.72 |
| 2016-09-19 | 492.92 |
| 2016-09-15 | 492.92 |
| 2016-09-14 | 500.72 |
| 2016-09-13 | 500.72 |
| 2016-09-12 | 492.92 |
| 2016-09-09 | 508.52 |
| 2016-09-08 | 500.72 |
| 2016-09-07 | 485.12 |
| 2016-09-06 | 492.92 |
| 2016-09-05 | 485.12 |
| 2016-09-02 | 477.32 |
| 2016-09-01 | 477.32 |
| 2016-08-31 | 469.52 |
| 2016-08-30 | 477.32 |
| 2016-08-29 | 477.32 |
| 2016-08-26 | 485.12 |
| 2016-08-25 | 477.32 |
| 2016-08-24 | 492.92 |
| 2016-08-23 | 485.12 |
| 2016-08-22 | 500.72 |
| 2016-08-19 | 500.72 |
| 2016-08-18 | 500.72 |
| 2016-08-17 | 492.92 |
| 2016-08-16 | 500.72 |
| 2016-08-15 | 492.92 |
| 2016-08-12 | 477.32 |
| 2016-08-11 | 469.52 |
| 2016-08-10 | 477.32 |
| 2016-08-09 | 477.32 |
| 2016-08-08 | 477.32 |
| 2016-08-05 | 477.32 |
| 2016-08-04 | 477.32 |
| 2016-08-03 | 477.32 |
| 2016-08-01 | 477.32 |
| 2016-07-29 | 477.32 |
| 2016-07-28 | 477.32 |
| 2016-07-27 | 485.12 |
| 2016-07-26 | 492.92 |
| 2016-07-25 | 485.12 |
| 2016-07-22 | 485.12 |
| 2016-07-21 | 492.92 |
| 2016-07-20 | 492.92 |
| 2016-07-19 | 485.12 |
| 2016-07-18 | 477.32 |
| 2016-07-15 | 469.52 |
| 2016-07-14 | 469.52 |
| 2016-07-13 | 469.52 |
| 2016-07-12 | 469.52 |
| 2016-07-11 | 469.52 |
| 2016-07-08 | 469.52 |
| 2016-07-07 | 469.52 |
| 2016-07-06 | 461.71 |
| 2016-07-05 | 485.12 |
| 2016-07-04 | 485.12 |
| 2016-06-30 | 492.92 |
| 2016-06-29 | 485.12 |
| 2016-06-28 | 500.72 |
| 2016-06-27 | 492.92 |
| 2016-06-24 | 508.52 |
| 2016-06-23 | 508.52 |
| 2016-06-22 | 508.52 |
| 2016-06-21 | 508.52 |
| 2016-06-20 | 508.52 |
| 2016-06-17 | 516.32 |
| 2016-06-16 | 508.52 |
| 2016-06-15 | 508.52 |
| 2016-06-14 | 500.72 |
| 2016-06-13 | 500.72 |
| 2016-06-10 | 508.52 |
| 2016-06-08 | 516.32 |
| 2016-06-07 | 516.32 |
| 2016-06-06 | 516.32 |
| 2016-06-03 | 516.32 |
| 2016-06-02 | 516.32 |
| 2016-06-01 | 516.32 |
| 2016-05-31 | 516.32 |
| 2016-05-30 | 516.32 |
| 2016-05-27 | 516.32 |
| 2016-05-26 | 524.13 |
| 2016-05-25 | 531.93 |
| 2016-05-24 | 531.93 |
| 2016-05-23 | 516.32 |
| 2016-05-20 | 516.32 |
| 2016-05-19 | 500.72 |
| 2016-05-18 | 500.72 |
| 2016-05-17 | 508.52 |
| 2016-05-16 | 508.52 |
| 2016-05-13 | 508.52 |
| 2016-05-12 | 524.13 |
| 2016-05-11 | 539.73 |
| 2016-05-10 | 516.32 |
| 2016-05-09 | 524.13 |
| 2016-05-06 | 531.93 |
| 2016-05-05 | 539.73 |
| 2016-05-04 | 555.33 |
| 2016-05-03 | 563.13 |
| 2016-04-29 | 563.13 |
| 2016-04-28 | 547.53 |
| 2016-04-27 | 555.33 |
| 2016-04-26 | 547.53 |
| 2016-04-25 | 547.53 |
| 2016-04-22 | 547.53 |
| 2016-04-21 | 547.53 |
| 2016-04-20 | 547.53 |
| 2016-04-19 | 555.33 |
| 2016-04-18 | 555.33 |
| 2016-04-15 | 555.33 |
| 2016-04-14 | 555.33 |
| 2016-04-13 | 547.53 |
| 2016-04-12 | 539.73 |
| 2016-04-11 | 531.93 |
| 2016-04-08 | 539.73 |
| 2016-04-07 | 547.53 |
| 2016-04-06 | 539.73 |
| 2016-04-05 | 531.93 |
| 2016-04-01 | 555.33 |
| 2016-03-31 | 578.74 |
| 2016-03-30 | 539.73 |
| 2016-03-29 | 539.73 |
| 2016-03-24 | 531.93 |
| 2016-03-23 | 539.73 |
| 2016-03-22 | 539.73 |
| 2016-03-21 | 524.13 |
| 2016-03-18 | 524.13 |
| 2016-03-17 | 508.52 |
| 2016-03-16 | 516.32 |
| 2016-03-15 | 524.13 |
| 2016-03-14 | 524.13 |
| 2016-03-11 | 531.93 |
| 2016-03-10 | 524.13 |
| 2016-03-09 | 524.13 |
| 2016-03-08 | 539.73 |
| 2016-03-07 | 547.53 |
| 2016-03-04 | 531.93 |
| 2016-03-03 | 524.13 |
| 2016-03-02 | 531.93 |
| 2016-03-01 | 516.32 |
| 2016-02-29 | 539.73 |
| 2016-02-26 | 477.32 |
| 2016-02-25 | 453.91 |
| 2016-02-24 | 477.32 |
| 2016-02-23 | 477.32 |
| 2016-02-22 | 477.32 |
| 2016-02-19 | 485.12 |
| 2016-02-18 | 485.12 |
| 2016-02-17 | 477.32 |
| 2016-02-16 | 477.32 |
| 2016-02-15 | 477.32 |
| 2016-02-12 | 477.32 |
| 2016-02-11 | 453.91 |
| 2016-02-05 | 469.52 |
| 2016-02-04 | 469.52 |
| 2016-02-03 | 469.52 |
| 2016-02-02 | 469.52 |
| 2016-02-01 | 469.52 |
| 2016-01-29 | 477.32 |
| 2016-01-28 | 438.31 |
| 2016-01-27 | 438.31 |
| 2016-01-26 | 446.11 |
| 2016-01-25 | 453.91 |
| 2016-01-22 | 446.11 |
| 2016-01-21 | 446.11 |
| 2016-01-20 | 453.91 |
| 2016-01-19 | 477.32 |
| 2016-01-18 | 461.71 |
| 2016-01-15 | 469.52 |
| 2016-01-14 | 477.32 |
| 2016-01-13 | 477.32 |
| 2016-01-12 | 477.32 |
| 2016-01-11 | 469.52 |
| 2016-01-08 | 500.72 |
| 2016-01-07 | 485.12 |
| 2016-01-06 | 500.72 |
| 2016-01-05 | 500.72 |
| 2016-01-04 | 508.52 |
| 2015-12-31 | 524.13 |
| 2015-12-30 | 516.32 |
| 2015-12-29 | 524.13 |
| 2015-12-28 | 531.93 |
| 2015-12-24 | 539.73 |
| 2015-12-23 | 524.13 |
| 2015-12-22 | 524.13 |
| 2015-12-21 | 508.52 |
| 2015-12-18 | 485.12 |
| 2015-12-17 | 500.72 |
| 2015-12-16 | 508.52 |
| 2015-12-15 | 500.72 |
| 2015-12-14 | 516.32 |
| 2015-12-11 | 516.32 |
| 2015-12-10 | 524.13 |
| 2015-12-09 | 539.73 |
| 2015-12-08 | 539.73 |
| 2015-12-07 | 539.73 |
| 2015-12-04 | 539.73 |
| 2015-12-03 | 539.73 |
| 2015-12-02 | 539.73 |
| 2015-12-01 | 555.33 |
| 2015-11-30 | 578.74 |
| 2015-11-27 | 586.54 |
| 2015-11-26 | 578.74 |
| 2015-11-25 | 586.54 |
| 2015-11-24 | 594.34 |
| 2015-11-23 | 563.13 |
| 2015-11-20 | 563.13 |
| 2015-11-19 | 570.94 |
| 2015-11-18 | 563.13 |
| 2015-11-17 | 555.33 |
| 2015-11-16 | 555.33 |
| 2015-11-13 | 570.94 |
| 2015-11-12 | 578.74 |
| 2015-11-11 | 570.94 |
| 2015-11-10 | 570.94 |
| 2015-11-09 | 547.53 |
| 2015-11-06 | 539.73 |
| 2015-11-05 | 539.73 |
| 2015-11-04 | 555.33 |
| 2015-11-03 | 531.93 |
| 2015-11-02 | 524.13 |
| 2015-10-30 | 531.93 |
| 2015-10-29 | 539.73 |
| 2015-10-28 | 524.13 |
| 2015-10-27 | 531.93 |
| 2015-10-26 | 524.13 |
| 2015-10-23 | 524.13 |
| 2015-10-22 | 508.52 |
| 2015-10-20 | 500.72 |
| 2015-10-19 | 531.93 |
| 2015-10-16 | 531.93 |
| 2015-10-15 | 539.73 |
| 2015-10-14 | 524.13 |
| 2015-10-13 | 531.93 |
| 2015-10-12 | 531.93 |
| 2015-10-09 | 516.32 |
| 2015-10-08 | 531.93 |
| 2015-10-07 | 531.93 |
| 2015-10-06 | 531.93 |
| 2015-10-05 | 508.52 |
| 2015-10-02 | 508.52 |
| 2015-09-30 | 500.72 |
| 2015-09-29 | 477.32 |
| 2015-09-25 | 492.92 |
| 2015-09-24 | 492.92 |
| 2015-09-23 | 485.12 |
| 2015-09-22 | 500.72 |
| 2015-09-21 | 500.72 |
| 2015-09-18 | 500.72 |
| 2015-09-17 | 508.23 |
| 2015-09-16 | 500.72 |
| 2015-09-15 | 493.21 |
| 2015-09-14 | 485.70 |
| 2015-09-11 | 500.72 |
| 2015-09-10 | 500.72 |
| 2015-09-09 | 508.23 |
| 2015-09-08 | 485.70 |
| 2015-09-07 | 485.70 |
| 2015-09-04 | 478.19 |
| 2015-09-02 | 478.19 |
| 2015-09-01 | 478.19 |
| 2015-08-31 | 508.23 |
| 2015-08-28 | 478.19 |
| 2015-08-27 | 493.21 |
| 2015-08-26 | 425.63 |
| 2015-08-25 | 425.63 |
| 2015-08-24 | 418.12 |
| 2015-08-21 | 463.18 |
| 2015-08-20 | 485.70 |
| 2015-08-19 | 500.72 |
| 2015-08-18 | 500.72 |
| 2015-08-17 | 515.74 |
| 2015-08-14 | 523.25 |
| 2015-08-13 | 523.25 |
| 2015-08-12 | 508.23 |
| 2015-08-11 | 530.76 |
| 2015-08-10 | 530.76 |
| 2015-08-07 | 523.25 |
| 2015-08-06 | 523.25 |
| 2015-08-05 | 523.25 |
| 2015-08-04 | 538.27 |
| 2015-08-03 | 530.76 |
| 2015-07-31 | 538.27 |
| 2015-07-30 | 538.27 |
| 2015-07-29 | 530.76 |
| 2015-07-28 | 515.74 |
| 2015-07-27 | 515.74 |
| 2015-07-24 | 553.28 |
| 2015-07-23 | 553.28 |
| 2015-07-22 | 545.78 |
| 2015-07-21 | 553.28 |
| 2015-07-20 | 553.28 |
| 2015-07-17 | 538.27 |
| 2015-07-16 | 538.27 |
| 2015-07-15 | 530.76 |
| 2015-07-14 | 568.30 |
| 2015-07-13 | 583.32 |
| 2015-07-10 | 560.79 |
| 2015-07-09 | 530.76 |
| 2015-07-08 | 485.70 |
| 2015-07-07 | 538.27 |
| 2015-07-06 | 575.81 |
| 2015-07-03 | 620.87 |
| 2015-07-02 | 635.88 |
| 2015-06-30 | 643.39 |
| 2015-06-29 | 635.88 |
| 2015-06-26 | 665.92 |
| 2015-06-25 | 688.45 |
| 2015-06-24 | 688.45 |
| 2015-06-23 | 635.88 |
| 2015-06-22 | 613.36 |
| 2015-06-19 | 643.39 |
| 2015-06-18 | 658.41 |
| 2015-06-17 | 643.39 |
| 2015-06-16 | 658.41 |
| 2015-06-15 | 665.92 |
| 2015-06-12 | 665.92 |
| 2015-06-11 | 650.90 |
| 2015-06-10 | 665.92 |
| 2015-06-09 | 658.41 |
| 2015-06-08 | 688.45 |
| 2015-06-05 | 688.45 |
| 2015-06-04 | 718.48 |
| 2015-06-03 | 733.50 |
| 2015-06-02 | 756.03 |
| 2015-06-01 | 748.52 |
| 2015-05-29 | 725.99 |
| 2015-05-28 | 718.48 |
| 2015-05-27 | 771.05 |
| 2015-05-26 | 786.06 |
| 2015-05-22 | 763.54 |
| 2015-05-21 | 688.45 |
| 2015-05-20 | 680.94 |
| 2015-05-19 | 688.45 |
| 2015-05-18 | 688.45 |
| 2015-05-15 | 695.96 |
| 2015-05-14 | 710.97 |
| 2015-05-13 | 703.47 |
| 2015-05-12 | 718.48 |
| 2015-05-11 | 718.48 |
| 2015-05-08 | 718.48 |
| 2015-05-07 | 703.47 |
| 2015-05-06 | 725.99 |
| 2015-05-05 | 725.99 |
| 2015-05-04 | 748.52 |
| 2015-04-30 | 733.50 |
| 2015-04-29 | 710.97 |
| 2015-04-28 | 703.47 |
| 2015-04-27 | 725.99 |
| 2015-04-24 | 710.97 |
| 2015-04-23 | 695.96 |
| 2015-04-22 | 725.99 |
| 2015-04-21 | 725.99 |
| 2015-04-20 | 725.99 |
| 2015-04-17 | 778.56 |
| 2015-04-16 | 778.56 |
| 2015-04-15 | 763.54 |
| 2015-04-14 | 778.56 |
| 2015-04-13 | 763.54 |
| 2015-04-10 | 725.99 |
| 2015-04-09 | 725.99 |
| 2015-04-08 | 710.97 |
| 2015-04-02 | 650.90 |
| 2015-04-01 | 650.90 |
| 2015-03-31 | 658.41 |
| 2015-03-30 | 643.39 |
| 2015-03-27 | 635.88 |
| 2015-03-26 | 620.87 |
| 2015-03-25 | 620.87 |
| 2015-03-24 | 635.88 |
| 2015-03-23 | 635.88 |
| 2015-03-20 | 643.39 |
| 2015-03-19 | 635.88 |
| 2015-03-18 | 650.90 |
| 2015-03-17 | 635.88 |
| 2015-03-16 | 650.90 |
| 2015-03-13 | 635.88 |
| 2015-03-12 | 650.90 |
| 2015-03-11 | 665.92 |
| 2015-03-10 | 688.45 |
| 2015-03-09 | 695.96 |
| 2015-03-06 | 680.94 |
| 2015-03-05 | 665.92 |
| 2015-03-04 | 688.45 |
| 2015-03-03 | 680.94 |
| 2015-03-02 | 680.94 |
| 2015-02-27 | 688.45 |
| 2015-02-26 | 635.88 |
| 2015-02-25 | 628.37 |
| 2015-02-24 | 628.37 |
| 2015-02-23 | 613.36 |
| 2015-02-18 | 575.81 |
| 2015-02-17 | 575.81 |
| 2015-02-16 | 560.79 |
| 2015-02-13 | 575.81 |
| 2015-02-12 | 568.30 |
| 2015-02-11 | 583.32 |
| 2015-02-10 | 583.32 |
| 2015-02-09 | 590.83 |
| 2015-02-06 | 583.32 |
| 2015-02-05 | 575.81 |
| 2015-02-04 | 575.81 |
| 2015-02-03 | 583.32 |
| 2015-02-02 | 590.83 |
| 2015-01-30 | 598.34 |
| 2015-01-29 | 598.34 |
| 2015-01-28 | 590.83 |
| 2015-01-27 | 583.32 |
| 2015-01-26 | 598.34 |
| 2015-01-23 | 613.36 |
| 2015-01-22 | 620.87 |
| 2015-01-21 | 635.88 |
| 2015-01-20 | 613.36 |
| 2015-01-19 | 613.36 |
| 2015-01-16 | 628.37 |
| 2015-01-15 | 635.88 |
| 2015-01-14 | 643.39 |
| 2015-01-13 | 643.39 |
| 2015-01-12 | 650.90 |
| 2015-01-09 | 650.90 |
| 2015-01-08 | 650.90 |
| 2015-01-07 | 665.92 |
| 2015-01-06 | 680.94 |
| 2015-01-05 | 680.94 |
| 2015-01-02 | 680.94 |
| 2014-12-31 | 680.94 |
| 2014-12-30 | 665.92 |
| 2014-12-29 | 673.43 |
| 2014-12-24 | 680.94 |
| 2014-12-23 | 680.94 |
| 2014-12-22 | 688.45 |
| 2014-12-19 | 665.92 |
| 2014-12-18 | 673.43 |
| 2014-12-17 | 673.43 |
| 2014-12-16 | 673.43 |
| 2014-12-15 | 680.94 |
| 2014-12-12 | 680.94 |
| 2014-12-11 | 665.92 |
| 2014-12-10 | 673.43 |
| 2014-12-09 | 688.45 |
| 2014-12-08 | 695.96 |
| 2014-12-05 | 695.96 |
| 2014-12-04 | 703.47 |
| 2014-12-03 | 718.48 |
| 2014-12-02 | 695.96 |
| 2014-12-01 | 703.47 |
| 2014-11-28 | 703.47 |
| 2014-11-27 | 718.48 |
| 2014-11-26 | 710.97 |
| 2014-11-25 | 741.01 |
| 2014-11-24 | 741.01 |
| 2014-11-21 | 741.01 |
| 2014-11-20 | 771.05 |
| 2014-11-19 | 778.56 |
| 2014-11-18 | 771.05 |
| 2014-11-17 | 786.06 |
| 2014-11-14 | 786.06 |
| 2014-11-13 | 793.57 |
| 2014-11-12 | 838.63 |
| 2014-11-11 | 816.10 |
| 2014-11-10 | 846.14 |
| 2014-11-07 | 853.65 |
| 2014-11-06 | 831.12 |
| 2014-11-05 | 861.15 |
| 2014-11-04 | 838.63 |
| 2014-11-03 | 861.15 |
| 2014-10-31 | 846.14 |
| 2014-10-30 | 831.12 |
| 2014-10-29 | 831.12 |
| 2014-10-28 | 838.63 |
| 2014-10-27 | 793.57 |
| 2014-10-24 | 801.08 |
| 2014-10-23 | 793.57 |
| 2014-10-22 | 808.59 |
| 2014-10-21 | 823.61 |
| 2014-10-20 | 816.10 |
| 2014-10-17 | 846.14 |
| 2014-10-16 | 756.03 |
| 2014-10-15 | 748.52 |
| 2014-10-14 | 741.01 |
| 2014-10-13 | 718.48 |
| 2014-10-10 | 741.01 |
| 2014-10-09 | 748.52 |
| 2014-10-08 | 756.03 |
| 2014-10-07 | 733.50 |
| 2014-10-06 | 733.50 |
| 2014-10-03 | 741.01 |
| 2014-09-30 | 748.52 |
| 2014-09-29 | 771.05 |
| 2014-09-26 | 816.10 |
| 2014-09-25 | 846.14 |
| 2014-09-24 | 883.68 |
| 2014-09-23 | 816.10 |
| 2014-09-22 | 823.31 |
| 2014-09-19 | 830.53 |
| 2014-09-18 | 816.10 |
| 2014-09-17 | 830.53 |
| 2014-09-16 | 816.10 |
| 2014-09-15 | 823.31 |
| 2014-09-12 | 837.74 |
| 2014-09-11 | 837.74 |
| 2014-09-10 | 844.95 |
| 2014-09-08 | 859.38 |
| 2014-09-05 | 866.59 |
| 2014-09-04 | 873.81 |
| 2014-09-03 | 888.23 |
| 2014-09-02 | 844.95 |
| 2014-09-01 | 866.59 |
| 2014-08-29 | 888.23 |
| 2014-08-28 | 888.23 |
| 2014-08-27 | 895.45 |
| 2014-08-26 | 917.09 |
| 2014-08-25 | 909.87 |
| 2014-08-22 | 917.09 |
| 2014-08-21 | 909.87 |
| 2014-08-20 | 917.09 |
| 2014-08-19 | 931.51 |
| 2014-08-18 | 938.73 |
| 2014-08-15 | 924.30 |
| 2014-08-14 | 931.51 |
| 2014-08-13 | 931.51 |
| 2014-08-12 | 953.15 |
| 2014-08-11 | 938.73 |
| 2014-08-08 | 938.73 |
| 2014-08-07 | 953.15 |
| 2014-08-06 | 953.15 |
| 2014-08-05 | 953.15 |
| 2014-08-04 | 960.37 |
| 2014-08-01 | 960.37 |
| 2014-07-31 | 974.79 |
| 2014-07-30 | 982.01 |
| 2014-07-29 | 982.01 |
| 2014-07-28 | 982.01 |
| 2014-07-25 | 982.01 |
| 2014-07-24 | 989.22 |
| 2014-07-23 | 989.22 |
| 2014-07-22 | 1,003.65 |
| 2014-07-21 | 989.22 |
| 2014-07-18 | 996.43 |
| 2014-07-17 | 1,003.65 |
| 2014-07-16 | 1,018.08 |
| 2014-07-15 | 1,003.65 |
| 2014-07-14 | 974.79 |
| 2014-07-11 | 967.58 |
| 2014-07-10 | 974.79 |
| 2014-07-09 | 982.01 |
| 2014-07-08 | 989.22 |
| 2014-07-07 | 996.43 |
| 2014-07-04 | 1,010.86 |
| 2014-07-03 | 1,010.86 |
| 2014-07-02 | 1,003.65 |
| 2014-06-30 | 1,025.29 |
| 2014-06-27 | 1,039.72 |
| 2014-06-26 | 1,018.08 |
| 2014-06-25 | 1,032.50 |
| 2014-06-24 | 996.43 |
| 2014-06-23 | 1,061.36 |
| 2014-06-20 | 1,075.78 |
| 2014-06-19 | 1,054.14 |
| 2014-06-18 | 1,032.50 |
| 2014-06-17 | 1,039.72 |
| 2014-06-16 | 1,054.14 |
| 2014-06-13 | 1,032.50 |
| 2014-06-12 | 960.37 |
| 2014-06-11 | 960.37 |
| 2014-06-10 | 974.79 |
| 2014-06-09 | 967.58 |
| 2014-06-06 | 967.58 |
| 2014-06-05 | 960.37 |
| 2014-06-04 | 960.37 |
| 2014-06-03 | 982.01 |
| 2014-05-30 | 996.43 |
| 2014-05-29 | 945.94 |
| 2014-05-28 | 945.94 |
| 2014-05-27 | 953.15 |
| 2014-05-26 | 960.37 |
| 2014-05-23 | 953.15 |
| 2014-05-22 | 953.15 |
| 2014-05-21 | 974.79 |
| 2014-05-20 | 974.79 |
| 2014-05-19 | 967.58 |
| 2014-05-16 | 996.43 |
| 2014-05-15 | 982.01 |
| 2014-05-14 | 989.22 |
| 2014-05-13 | 996.43 |
| 2014-05-12 | 996.43 |
| 2014-05-09 | 996.43 |
| 2014-05-08 | 1,003.65 |
| 2014-05-07 | 1,003.65 |
| 2014-05-05 | 1,010.86 |
| 2014-05-02 | 1,018.08 |
| 2014-04-30 | 1,025.29 |
| 2014-04-29 | 1,061.36 |
| 2014-04-28 | 1,068.57 |
| 2014-04-25 | 1,018.08 |
| 2014-04-24 | 1,032.50 |
| 2014-04-23 | 1,032.50 |
| 2014-04-22 | 1,032.50 |
| 2014-04-17 | 1,054.14 |
| 2014-04-16 | 1,046.93 |
| 2014-04-15 | 1,054.14 |
| 2014-04-14 | 1,090.21 |
| 2014-04-11 | 1,083.00 |
| 2014-04-10 | 1,061.36 |
| 2014-04-09 | 1,054.14 |
| 2014-04-08 | 1,046.93 |
| 2014-04-07 | 1,068.57 |
| 2014-04-04 | 1,010.86 |
| 2014-04-03 | 1,010.86 |
| 2014-04-02 | 989.22 |
| 2014-04-01 | 974.79 |
| 2014-03-31 | 974.79 |
| 2014-03-28 | 1,032.50 |
| 2014-03-27 | 1,003.65 |
| 2014-03-26 | 1,046.93 |
| 2014-03-25 | 1,032.50 |
| 2014-03-24 | 1,075.78 |
| 2014-03-21 | 1,090.21 |
| 2014-03-20 | 1,155.13 |
| 2014-03-19 | 1,133.49 |
| 2014-03-18 | 1,126.28 |
| 2014-03-17 | 1,090.21 |
| 2014-03-14 | 1,126.28 |
| 2014-03-13 | 1,140.70 |
| 2014-03-12 | 1,111.85 |
| 2014-03-11 | 1,198.41 |
| 2014-03-10 | 1,212.84 |
| 2014-03-07 | 1,133.49 |
| 2014-03-06 | 1,140.70 |
| 2014-03-05 | 1,119.06 |
| 2014-03-04 | 1,119.06 |
| 2014-03-03 | 1,140.70 |
| 2014-02-28 | 1,176.77 |
| 2014-02-27 | 1,220.05 |
| 2014-02-26 | 1,234.48 |
| 2014-02-25 | 1,220.05 |
| 2014-02-24 | 1,241.69 |
| 2014-02-21 | 1,270.54 |
| 2014-02-20 | 1,313.82 |
| 2014-02-19 | 1,349.89 |
| 2014-02-18 | 1,349.89 |
| 2014-02-17 | 1,248.90 |
| 2014-02-14 | 1,248.90 |
| 2014-02-13 | 1,248.90 |
| 2014-02-12 | 1,256.12 |
| 2014-02-11 | 1,241.69 |
| 2014-02-10 | 1,241.69 |
| 2014-02-07 | 1,270.54 |
| 2014-02-06 | 1,248.90 |
| 2014-02-05 | 1,220.05 |
| 2014-02-04 | 1,263.33 |
| 2014-01-30 | 1,306.61 |
| 2014-01-29 | 1,198.41 |
| 2014-01-28 | 1,191.20 |
| 2014-01-27 | 1,176.77 |
| 2014-01-24 | 1,241.69 |
| 2014-01-23 | 1,321.04 |
| 2014-01-22 | 1,321.04 |
| 2014-01-21 | 1,342.68 |
| 2014-01-20 | 1,364.32 |
| 2014-01-17 | 1,256.12 |
| 2014-01-16 | 1,256.12 |
| 2014-01-15 | 1,119.06 |
| 2014-01-14 | 1,075.78 |
| 2014-01-13 | 1,025.29 |
| 2014-01-10 | 1,068.57 |
| 2014-01-09 | 1,104.64 |
| 2014-01-08 | 1,111.85 |
| 2014-01-07 | 1,090.21 |
| 2014-01-06 | 1,097.42 |
| 2014-01-03 | 1,090.21 |
| 2014-01-02 | 1,097.42 |
| 2013-12-31 | 1,111.85 |
| 2013-12-30 | 1,068.57 |
| 2013-12-27 | 1,025.29 |
| 2013-12-24 | 953.15 |
| 2013-12-23 | 960.37 |
| 2013-12-20 | 960.37 |
| 2013-12-19 | 967.58 |
| 2013-12-18 | 953.15 |
| 2013-12-17 | 902.66 |
| 2013-12-16 | 917.09 |
| 2013-12-13 | 938.73 |
| 2013-12-12 | 924.30 |
| 2013-12-11 | 823.31 |
| 2013-12-10 | 823.31 |
| 2013-12-09 | 837.74 |
| 2013-12-06 | 823.31 |
| 2013-12-05 | 816.10 |
| 2013-12-04 | 816.10 |
| 2013-12-03 | 823.31 |
| 2013-12-02 | 816.10 |
| 2013-11-29 | 852.17 |
| 2013-11-28 | 852.17 |
| 2013-11-27 | 859.38 |
| 2013-11-26 | 866.59 |
| 2013-11-25 | 866.59 |
| 2013-11-22 | 866.59 |
| 2013-11-21 | 873.81 |
| 2013-11-20 | 866.59 |
| 2013-11-19 | 866.59 |
| 2013-11-18 | 881.02 |
| 2013-11-15 | 830.53 |
| 2013-11-14 | 823.31 |
| 2013-11-13 | 772.82 |
| 2013-11-12 | 772.82 |
| 2013-11-11 | 794.46 |
| 2013-11-08 | 794.46 |
| 2013-11-07 | 794.46 |
| 2013-11-06 | 808.89 |
| 2013-11-05 | 808.89 |
| 2013-11-04 | 823.31 |
| 2013-11-01 | 837.74 |
| 2013-10-31 | 837.74 |
| 2013-10-30 | 852.17 |
| 2013-10-29 | 837.74 |
| 2013-10-28 | 830.53 |
| 2013-10-25 | 816.10 |
| 2013-10-24 | 816.10 |
| 2013-10-23 | 816.10 |
| 2013-10-22 | 816.10 |
| 2013-10-21 | 823.31 |
| 2013-10-18 | 823.31 |
| 2013-10-17 | 816.10 |
| 2013-10-16 | 816.10 |
| 2013-10-15 | 801.67 |
| 2013-10-11 | 794.46 |
| 2013-10-10 | 780.03 |
| 2013-10-09 | 787.25 |
| 2013-10-08 | 758.39 |
| 2013-10-07 | 780.03 |
| 2013-10-04 | 794.46 |
| 2013-10-03 | 808.89 |
| 2013-10-02 | 801.67 |
| 2013-09-30 | 816.10 |
| 2013-09-27 | 816.10 |
| 2013-09-26 | 830.53 |
| 2013-09-25 | 859.38 |
| 2013-09-24 | 881.02 |
| 2013-09-23 | 892.49 |
| 2013-09-19 | 892.49 |
| 2013-09-18 | 881.02 |
| 2013-09-17 | 886.76 |
| 2013-09-16 | 846.60 |
| 2013-09-13 | 789.23 |
| 2013-09-12 | 789.23 |
| 2013-09-11 | 789.23 |
| 2013-09-10 | 789.23 |
| 2013-09-09 | 789.23 |
| 2013-09-06 | 800.70 |
| 2013-09-05 | 789.23 |
| 2013-09-04 | 794.97 |
| 2013-09-03 | 806.44 |
| 2013-09-02 | 800.70 |
| 2013-08-30 | 806.44 |
| 2013-08-29 | 835.13 |
| 2013-08-28 | 817.91 |
| 2013-08-27 | 829.39 |
| 2013-08-26 | 794.97 |
| 2013-08-23 | 794.97 |
| 2013-08-22 | 783.49 |
| 2013-08-21 | 789.23 |
| 2013-08-20 | 789.23 |
| 2013-08-19 | 829.39 |
| 2013-08-16 | 817.91 |
| 2013-08-15 | 823.65 |
| 2013-08-13 | 794.97 |
| 2013-08-12 | 783.49 |
| 2013-08-09 | 777.76 |
| 2013-08-08 | 772.02 |
| 2013-08-07 | 760.54 |
| 2013-08-06 | 760.54 |
| 2013-08-05 | 800.70 |
| 2013-08-02 | 789.23 |
| 2013-08-01 | 783.49 |
| 2013-07-31 | 783.49 |
| 2013-07-30 | 754.81 |
| 2013-07-29 | 754.81 |
| 2013-07-26 | 760.54 |
| 2013-07-25 | 754.81 |
| 2013-07-24 | 749.07 |
| 2013-07-23 | 749.07 |
| 2013-07-22 | 731.86 |
| 2013-07-19 | 737.60 |
| 2013-07-18 | 737.60 |
| 2013-07-17 | 737.60 |
| 2013-07-16 | 743.33 |
| 2013-07-15 | 708.91 |
| 2013-07-12 | 720.39 |
| 2013-07-11 | 737.60 |
| 2013-07-10 | 737.60 |
| 2013-07-09 | 737.60 |
| 2013-07-08 | 731.86 |
| 2013-07-05 | 743.33 |
| 2013-07-04 | 737.60 |
| 2013-07-03 | 760.54 |
| 2013-07-02 | 766.28 |
| 2013-06-28 | 817.91 |
| 2013-06-27 | 760.54 |
| 2013-06-26 | 783.49 |
| 2013-06-25 | 743.33 |
| 2013-06-24 | 703.17 |
| 2013-06-21 | 714.65 |
| 2013-06-20 | 720.39 |
| 2013-06-19 | 720.39 |
| 2013-06-18 | 720.39 |
| 2013-06-17 | 726.12 |
| 2013-06-14 | 617.12 |
| 2013-06-13 | 605.65 |
| 2013-06-11 | 617.12 |
| 2013-06-10 | 611.38 |
| 2013-06-07 | 617.12 |
| 2013-06-06 | 617.12 |
| 2013-06-05 | 622.86 |
| 2013-06-04 | 622.86 |
| 2013-06-03 | 622.86 |
| 2013-05-31 | 611.38 |
| 2013-05-30 | 628.59 |
| 2013-05-29 | 634.33 |
| 2013-05-28 | 634.33 |
| 2013-05-27 | 634.33 |
| 2013-05-24 | 628.59 |
| 2013-05-23 | 617.12 |
| 2013-05-22 | 628.59 |
| 2013-05-21 | 634.33 |
| 2013-05-20 | 640.07 |
| 2013-05-16 | 640.07 |
| 2013-05-15 | 645.81 |
| 2013-05-14 | 628.59 |
| 2013-05-13 | 645.81 |
| 2013-05-10 | 651.54 |
| 2013-05-09 | 617.12 |
| 2013-05-08 | 617.12 |
| 2013-05-07 | 611.38 |
| 2013-05-06 | 622.86 |
| 2013-05-03 | 599.91 |
| 2013-05-02 | 617.12 |
| 2013-04-30 | 571.22 |
| 2013-04-29 | 559.75 |
| 2013-04-26 | 559.75 |
| 2013-04-25 | 554.01 |
| 2013-04-24 | 542.54 |
| 2013-04-23 | 554.01 |
| 2013-04-22 | 554.01 |
| 2013-04-19 | 554.01 |
| 2013-04-18 | 548.28 |
| 2013-04-17 | 548.28 |
| 2013-04-16 | 531.07 |
| 2013-04-15 | 513.86 |
| 2013-04-12 | 519.59 |
| 2013-04-11 | 536.80 |
| 2013-04-10 | 542.54 |
| 2013-04-09 | 531.07 |
| 2013-04-08 | 531.07 |
| 2013-04-05 | 525.33 |
| 2013-04-03 | 559.75 |
| 2013-04-02 | 565.49 |
| 2013-03-28 | 565.49 |
| 2013-03-27 | 576.96 |
| 2013-03-26 | 565.49 |
| 2013-03-25 | 565.49 |
| 2013-03-22 | 554.01 |
| 2013-03-21 | 542.54 |
| 2013-03-20 | 554.01 |
| 2013-03-19 | 565.49 |
| 2013-03-18 | 565.49 |
| 2013-03-15 | 582.70 |
| 2013-03-14 | 599.91 |
| 2013-03-13 | 594.17 |
| 2013-03-12 | 599.91 |
| 2013-03-11 | 628.59 |
| 2013-03-08 | 634.33 |
| 2013-03-07 | 622.86 |
| 2013-03-06 | 611.38 |
| 2013-03-05 | 594.17 |
| 2013-03-04 | 571.22 |
| 2013-03-01 | 571.22 |
| 2013-02-28 | 565.49 |
| 2013-02-27 | 571.22 |
| 2013-02-26 | 565.49 |
| 2013-02-25 | 594.17 |
| 2013-02-22 | 640.07 |
| 2013-02-21 | 645.81 |
| 2013-02-20 | 634.33 |
| 2013-02-19 | 645.81 |
| 2013-02-18 | 668.75 |
| 2013-02-15 | 640.07 |
| 2013-02-14 | 565.49 |
| 2013-02-08 | 513.86 |
| 2013-02-07 | 513.86 |
| 2013-02-06 | 513.86 |
| 2013-02-05 | 508.12 |
| 2013-02-04 | 525.33 |
| 2013-02-01 | 519.59 |
| 2013-01-31 | 525.33 |
| 2013-01-30 | 525.33 |
| 2013-01-29 | 473.70 |
| 2013-01-28 | 456.49 |
| 2013-01-25 | 456.49 |
| 2013-01-24 | 462.22 |
| 2013-01-23 | 467.96 |
| 2013-01-22 | 462.22 |
| 2013-01-21 | 467.96 |
| 2013-01-18 | 467.96 |
| 2013-01-17 | 462.22 |
| 2013-01-16 | 450.75 |
| 2013-01-15 | 462.22 |
| 2013-01-14 | 456.49 |
| 2013-01-11 | 445.01 |
| 2013-01-10 | 485.17 |
| 2013-01-09 | 485.17 |
| 2013-01-08 | 490.91 |
| 2013-01-07 | 490.91 |
| 2013-01-04 | 479.43 |
| 2013-01-03 | 479.43 |
| 2013-01-02 | 485.17 |
| 2012-12-31 | 473.70 |
| 2012-12-28 | 479.43 |
| 2012-12-27 | 508.12 |
| 2012-12-24 | 513.86 |
| 2012-12-21 | 496.64 |
| 2012-12-20 | 473.70 |
| 2012-12-19 | 473.70 |
| 2012-12-18 | 439.27 |
| 2012-12-17 | 433.54 |
| 2012-12-14 | 439.27 |
| 2012-12-13 | 439.27 |
| 2012-12-12 | 422.06 |
| 2012-12-11 | 416.33 |
| 2012-12-10 | 416.33 |
| 2012-12-07 | 433.54 |
| 2012-12-06 | 422.06 |
| 2012-12-05 | 416.33 |
| 2012-12-04 | 399.12 |
| 2012-12-03 | 422.06 |
| 2012-11-30 | 433.54 |
| 2012-11-29 | 427.80 |
| 2012-11-28 | 433.54 |
| 2012-11-27 | 427.80 |
| 2012-11-26 | 427.80 |
| 2012-11-23 | 427.80 |
| 2012-11-22 | 410.59 |
| 2012-11-21 | 410.59 |
| 2012-11-20 | 404.85 |
| 2012-11-19 | 404.85 |
| 2012-11-16 | 404.85 |
| 2012-11-15 | 410.59 |
| 2012-11-14 | 416.33 |
| 2012-11-13 | 404.85 |
| 2012-11-12 | 416.33 |
| 2012-11-09 | 427.80 |
| 2012-11-08 | 416.33 |
| 2012-11-07 | 427.80 |
| 2012-11-06 | 416.33 |
| 2012-11-05 | 433.54 |
| 2012-11-02 | 433.54 |
| 2012-11-01 | 439.27 |
| 2012-10-31 | 450.75 |
| 2012-10-30 | 450.75 |
| 2012-10-29 | 393.38 |
| 2012-10-26 | 387.64 |
| 2012-10-25 | 387.64 |
| 2012-10-24 | 393.38 |
| 2012-10-22 | 370.43 |
| 2012-10-19 | 376.17 |
| 2012-10-18 | 370.43 |
| 2012-10-17 | 381.90 |
| 2012-10-16 | 370.43 |
| 2012-10-15 | 364.69 |
| 2012-10-12 | 370.43 |
| 2012-10-11 | 364.69 |
| 2012-10-10 | 364.69 |
| 2012-10-09 | 364.69 |
| 2012-10-08 | 364.69 |
| 2012-10-05 | 370.43 |
| 2012-10-04 | 376.17 |
| 2012-10-03 | 376.17 |
| 2012-09-28 | 381.90 |
| 2012-09-27 | 370.43 |
| 2012-09-26 | 370.43 |
| 2012-09-25 | 370.43 |
| 2012-09-24 | 376.17 |
| 2012-09-21 | 381.90 |
| 2012-09-20 | 365.48 |
| 2012-09-19 | 370.95 |
| 2012-09-18 | 360.00 |
| 2012-09-17 | 360.00 |
| 2012-09-14 | 370.95 |
| 2012-09-13 | 360.00 |
| 2012-09-12 | 354.52 |
| 2012-09-11 | 343.57 |
| 2012-09-10 | 332.62 |
| 2012-09-07 | 354.52 |
| 2012-09-06 | 365.48 |
| 2012-09-05 | 360.00 |
| 2012-09-04 | 365.48 |
| 2012-09-03 | 365.48 |
| 2012-08-31 | 360.00 |
| 2012-08-30 | 365.48 |
| 2012-08-29 | 365.48 |
| 2012-08-28 | 349.05 |
| 2012-08-27 | 349.05 |
| 2012-08-24 | 360.00 |
| 2012-08-23 | 365.48 |
| 2012-08-22 | 349.05 |
| 2012-08-21 | 349.05 |
| 2012-08-20 | 360.00 |
| 2012-08-17 | 354.52 |
| 2012-08-16 | 354.52 |
| 2012-08-15 | 354.52 |
| 2012-08-14 | 349.05 |
| 2012-08-13 | 338.10 |
| 2012-08-10 | 349.05 |
| 2012-08-09 | 343.57 |
| 2012-08-08 | 343.57 |
| 2012-08-07 | 343.57 |
| 2012-08-06 | 343.57 |
| 2012-08-03 | 354.52 |
| 2012-08-02 | 354.52 |
| 2012-08-01 | 349.05 |
| 2012-07-31 | 349.05 |
| 2012-07-30 | 349.05 |
| 2012-07-27 | 349.05 |
| 2012-07-26 | 349.05 |
| 2012-07-25 | 332.62 |
| 2012-07-24 | 338.10 |
| 2012-07-23 | 338.10 |
| 2012-07-20 | 349.05 |
| 2012-07-19 | 343.57 |
| 2012-07-18 | 343.57 |
| 2012-07-17 | 343.57 |
| 2012-07-16 | 343.57 |
| 2012-07-13 | 343.57 |
| 2012-07-12 | 343.57 |
| 2012-07-11 | 360.00 |
| 2012-07-10 | 360.00 |
| 2012-07-09 | 360.00 |
| 2012-07-06 | 365.48 |
| 2012-07-05 | 365.48 |
| 2012-07-04 | 370.95 |
| 2012-07-03 | 354.52 |
| 2012-06-29 | 360.00 |
| 2012-06-28 | 403.81 |
| 2012-06-27 | 403.81 |
| 2012-06-26 | 392.86 |
| 2012-06-25 | 381.90 |
| 2012-06-22 | 387.38 |
| 2012-06-21 | 398.33 |
| 2012-06-20 | 392.86 |
| 2012-06-19 | 381.90 |
| 2012-06-18 | 381.90 |
| 2012-06-15 | 370.95 |
| 2012-06-14 | 360.00 |
| 2012-06-13 | 370.95 |
| 2012-06-12 | 360.00 |
| 2012-06-11 | 365.48 |
| 2012-06-08 | 354.52 |
| 2012-06-07 | 343.57 |
| 2012-06-06 | 338.10 |
| 2012-06-05 | 338.10 |
| 2012-06-04 | 343.57 |
| 2012-06-01 | 343.57 |
| 2012-05-31 | 349.05 |
| 2012-05-30 | 349.05 |
| 2012-05-29 | 360.00 |
| 2012-05-28 | 343.57 |
| 2012-05-25 | 343.57 |
| 2012-05-24 | 343.57 |
| 2012-05-23 | 349.05 |
| 2012-05-22 | 349.05 |
| 2012-05-21 | 354.52 |
| 2012-05-18 | 343.57 |
| 2012-05-17 | 360.00 |
| 2012-05-16 | 354.52 |
| 2012-05-15 | 360.00 |
| 2012-05-14 | 343.57 |
| 2012-05-11 | 360.00 |
| 2012-05-10 | 349.05 |
| 2012-05-09 | 343.57 |
| 2012-05-08 | 332.62 |
| 2012-05-07 | 327.14 |
| 2012-05-04 | 332.62 |
| 2012-05-03 | 338.10 |
| 2012-05-02 | 305.24 |
| 2012-04-30 | 294.29 |
| 2012-04-27 | 299.76 |
| 2012-04-26 | 294.29 |
| 2012-04-25 | 294.29 |
| 2012-04-24 | 277.86 |
| 2012-04-23 | 272.38 |
| 2012-04-20 | 288.81 |
| 2012-04-19 | 294.29 |
| 2012-04-18 | 294.29 |
| 2012-04-17 | 294.29 |
| 2012-04-16 | 288.81 |
| 2012-04-13 | 294.29 |
| 2012-04-12 | 294.29 |
| 2012-04-11 | 283.33 |
| 2012-04-10 | 288.81 |
| 2012-04-05 | 299.76 |
| 2012-04-03 | 327.14 |
| 2012-04-02 | 338.10 |
| 2012-03-30 | 387.38 |
| 2012-03-29 | 332.62 |
| 2012-03-28 | 332.62 |
| 2012-03-27 | 327.14 |
| 2012-03-26 | 305.24 |
| 2012-03-23 | 299.76 |
| 2012-03-22 | 305.24 |
| 2012-03-21 | 310.71 |
| 2012-03-20 | 310.71 |
| 2012-03-19 | 321.67 |
| 2012-03-16 | 343.57 |
| 2012-03-15 | 349.05 |
| 2012-03-14 | 343.57 |
| 2012-03-13 | 349.05 |
| 2012-03-12 | 354.52 |
| 2012-03-09 | 360.00 |
| 2012-03-08 | 370.95 |
| 2012-03-07 | 332.62 |
| 2012-03-06 | 338.10 |
| 2012-03-05 | 365.48 |
| 2012-03-02 | 387.38 |
| 2012-03-01 | 354.52 |
| 2012-02-29 | 365.48 |
| 2012-02-28 | 332.62 |
| 2012-02-27 | 332.62 |
| 2012-02-24 | 349.05 |
| 2012-02-23 | 321.67 |
| 2012-02-22 | 305.24 |
| 2012-02-21 | 316.19 |
| 2012-02-20 | 294.29 |
| 2012-02-17 | 245.00 |
| 2012-02-16 | 234.05 |
| 2012-02-15 | 223.10 |
| 2012-02-14 | 223.10 |
| 2012-02-13 | 212.14 |
| 2012-02-10 | 217.62 |
| 2012-02-09 | 223.10 |
| 2012-02-08 | 217.62 |
| 2012-02-07 | 217.62 |
| 2012-02-06 | 239.52 |
| 2012-02-03 | 223.10 |
| 2012-02-02 | 206.67 |
| 2012-02-01 | 217.62 |
| 2012-01-31 | 245.00 |
| 2012-01-30 | 223.10 |
| 2012-01-27 | 239.52 |
| 2012-01-26 | 239.52 |
| 2012-01-20 | 234.05 |
| 2012-01-19 | 234.05 |
| 2012-01-18 | 228.57 |
| 2012-01-17 | 234.05 |
| 2012-01-16 | 201.19 |
| 2012-01-13 | 212.14 |
| 2012-01-12 | 206.67 |
| 2012-01-11 | 212.14 |
| 2012-01-10 | 212.14 |
| 2012-01-09 | 206.67 |
| 2012-01-06 | 201.19 |
| 2012-01-05 | 206.67 |
| 2012-01-04 | 212.14 |
| 2012-01-03 | 206.67 |
| 2011-12-30 | 212.14 |
| 2011-12-29 | 206.67 |
| 2011-12-28 | 206.67 |
| 2011-12-23 | 206.67 |
| 2011-12-22 | 206.67 |
| 2011-12-21 | 206.67 |
| 2011-12-20 | 195.71 |
| 2011-12-19 | 206.67 |
| 2011-12-16 | 201.19 |
| 2011-12-15 | 206.67 |
| 2011-12-14 | 206.67 |
| 2011-12-13 | 206.67 |
| 2011-12-12 | 206.67 |
| 2011-12-09 | 201.19 |
| 2011-12-08 | 206.67 |
| 2011-12-07 | 206.67 |
| 2011-12-06 | 206.67 |
| 2011-12-05 | 212.14 |
| 2011-12-02 | 212.14 |
| 2011-12-01 | 201.19 |
| 2011-11-30 | 179.29 |
| 2011-11-29 | 217.62 |
| 2011-11-28 | 228.57 |
| 2011-11-25 | 223.10 |
| 2011-11-24 | 223.10 |
| 2011-11-23 | 217.62 |
| 2011-11-22 | 228.57 |
| 2011-11-21 | 228.57 |
| 2011-11-18 | 228.57 |
| 2011-11-17 | 239.52 |
| 2011-11-16 | 228.57 |
| 2011-11-15 | 228.57 |
| 2011-11-14 | 228.57 |
| 2011-11-11 | 223.10 |
| 2011-11-10 | 206.67 |
| 2011-11-09 | 234.05 |
| 2011-11-08 | 234.05 |
| 2011-11-07 | 245.00 |
| 2011-11-04 | 234.05 |
| 2011-11-03 | 234.05 |
| 2011-11-02 | 234.05 |
| 2011-11-01 | 234.05 |
| 2011-10-31 | 239.52 |
| 2011-10-28 | 255.95 |
| 2011-10-27 | 255.95 |
| 2011-10-26 | 250.48 |
| 2011-10-25 | 266.90 |
| 2011-10-24 | 245.00 |
| 2011-10-21 | 223.10 |
| 2011-10-20 | 190.24 |
| 2011-10-19 | 201.19 |
| 2011-10-18 | 190.24 |
| 2011-10-17 | 206.67 |
| 2011-10-14 | 195.71 |
| 2011-10-13 | 195.71 |
| 2011-10-12 | 184.76 |
| 2011-10-11 | 179.29 |
| 2011-10-10 | 165.60 |
| 2011-10-07 | 171.07 |
| 2011-10-06 | 160.12 |
| 2011-10-04 | 171.07 |
| 2011-10-03 | 173.81 |
| 2011-09-30 | 217.62 |
| 2011-09-28 | 190.24 |
| 2011-09-27 | 184.76 |
| 2011-09-26 | 184.76 |
| 2011-09-23 | 190.24 |
| 2011-09-22 | 195.52 |
| 2011-09-21 | 216.62 |
| 2011-09-20 | 216.62 |
| 2011-09-19 | 216.62 |
| 2011-09-16 | 227.18 |
| 2011-09-15 | 232.45 |
| 2011-09-14 | 221.90 |
| 2011-09-12 | 248.29 |
| 2011-09-09 | 258.84 |
| 2011-09-08 | 264.12 |
| 2011-09-07 | 269.39 |
| 2011-09-06 | 274.67 |
| 2011-09-05 | 269.39 |
| 2011-09-02 | 279.95 |
| 2011-09-01 | 295.78 |
| 2011-08-31 | 290.50 |
| 2011-08-30 | 285.23 |
| 2011-08-29 | 279.95 |
| 2011-08-26 | 285.23 |
| 2011-08-25 | 279.95 |
| 2011-08-24 | 279.95 |
| 2011-08-23 | 279.95 |
| 2011-08-22 | 279.95 |
| 2011-08-19 | 295.78 |
| 2011-08-18 | 301.06 |
| 2011-08-17 | 301.06 |
| 2011-08-16 | 301.06 |
| 2011-08-15 | 290.50 |
| 2011-08-12 | 285.23 |
| 2011-08-11 | 290.50 |
| 2011-08-10 | 290.50 |
| 2011-08-09 | 295.78 |
| 2011-08-08 | 311.61 |
| 2011-08-05 | 322.16 |
| 2011-08-04 | 338.00 |
| 2011-08-03 | 353.83 |
| 2011-08-02 | 343.27 |
| 2011-08-01 | 359.10 |
| 2011-07-29 | 353.83 |
| 2011-07-28 | 353.83 |
| 2011-07-27 | 353.83 |
| 2011-07-26 | 348.55 |
| 2011-07-25 | 348.55 |
| 2011-07-22 | 364.38 |
| 2011-07-21 | 353.83 |
| 2011-07-20 | 359.10 |
| 2011-07-19 | 359.10 |
| 2011-07-18 | 353.83 |
| 2011-07-15 | 359.10 |
| 2011-07-14 | 359.10 |
| 2011-07-13 | 369.66 |
| 2011-07-12 | 364.38 |
| 2011-07-11 | 369.66 |
| 2011-07-08 | 374.94 |
| 2011-07-07 | 364.38 |
| 2011-07-06 | 374.94 |
| 2011-07-05 | 359.10 |
| 2011-07-04 | 353.83 |
| 2011-06-30 | 348.55 |
| 2011-06-29 | 338.00 |
| 2011-06-28 | 348.55 |
| 2011-06-27 | 338.00 |
| 2011-06-24 | 348.55 |
| 2011-06-23 | 343.27 |
| 2011-06-22 | 338.00 |
| 2011-06-21 | 338.00 |
| 2011-06-20 | 353.83 |
| 2011-06-17 | 348.55 |
| 2011-06-16 | 353.83 |
| 2011-06-15 | 348.55 |
| 2011-06-14 | 348.55 |
| 2011-06-13 | 348.55 |
| 2011-06-10 | 364.38 |
| 2011-06-09 | 364.38 |
| 2011-06-08 | 353.83 |
| 2011-06-07 | 364.38 |
| 2011-06-03 | 374.94 |
| 2011-06-02 | 369.66 |
| 2011-06-01 | 374.94 |
| 2011-05-31 | 364.38 |
| 2011-05-30 | 374.94 |
| 2011-05-27 | 369.66 |
| 2011-05-26 | 364.38 |
| 2011-05-25 | 364.38 |
| 2011-05-24 | 364.38 |
| 2011-05-23 | 369.66 |
| 2011-05-20 | 374.94 |
| 2011-05-19 | 385.49 |
| 2011-05-18 | 385.49 |
| 2011-05-17 | 385.49 |
| 2011-05-16 | 380.21 |
| 2011-05-13 | 390.77 |
| 2011-05-12 | 390.77 |
| 2011-05-11 | 396.04 |
| 2011-05-09 | 396.04 |
| 2011-05-06 | 401.32 |
| 2011-05-05 | 401.32 |
| 2011-05-04 | 396.04 |
| 2011-05-03 | 396.04 |
| 2011-04-29 | 406.60 |
| 2011-04-28 | 401.32 |
| 2011-04-27 | 401.32 |
| 2011-04-26 | 422.43 |
| 2011-04-21 | 411.87 |
| 2011-04-20 | 396.04 |
| 2011-04-19 | 396.04 |
| 2011-04-18 | 401.32 |
| 2011-04-15 | 401.32 |
| 2011-04-14 | 411.87 |
| 2011-04-13 | 401.32 |
| 2011-04-12 | 401.32 |
| 2011-04-11 | 401.32 |
| 2011-04-08 | 401.32 |
| 2011-04-07 | 406.60 |
| 2011-04-06 | 396.04 |
| 2011-04-04 | 406.60 |
| 2011-04-01 | 390.77 |
| 2011-03-31 | 406.60 |
| 2011-03-30 | 401.32 |
| 2011-03-29 | 396.04 |
| 2011-03-28 | 390.77 |
| 2011-03-25 | 396.04 |
| 2011-03-24 | 396.04 |
| 2011-03-23 | 390.77 |
| 2011-03-22 | 385.49 |
| 2011-03-21 | 385.49 |
| 2011-03-18 | 374.94 |
| 2011-03-17 | 374.94 |
| 2011-03-16 | 396.04 |
| 2011-03-15 | 380.21 |
| 2011-03-14 | 406.60 |
| 2011-03-11 | 417.15 |
| 2011-03-10 | 406.60 |
| 2011-03-09 | 422.43 |
| 2011-03-08 | 422.43 |
| 2011-03-07 | 417.15 |
| 2011-03-04 | 417.15 |
| 2011-03-03 | 411.87 |
| 2011-03-02 | 417.15 |
| 2011-03-01 | 417.15 |
| 2011-02-28 | 422.43 |
| 2011-02-25 | 417.15 |
| 2011-02-24 | 417.15 |
| 2011-02-23 | 411.87 |
| 2011-02-22 | 417.15 |
| 2011-02-21 | 432.98 |
| 2011-02-18 | 432.98 |
| 2011-02-17 | 432.98 |
| 2011-02-16 | 427.71 |
| 2011-02-15 | 438.26 |
| 2011-02-14 | 438.26 |
| 2011-02-11 | 427.71 |
| 2011-02-10 | 422.43 |
| 2011-02-09 | 432.98 |
| 2011-02-08 | 443.54 |
| 2011-02-07 | 438.26 |
| 2011-02-02 | 443.54 |
| 2011-02-01 | 438.26 |
| 2011-01-31 | 432.98 |
| 2011-01-28 | 427.71 |
| 2011-01-27 | 432.98 |
| 2011-01-26 | 438.26 |
| 2011-01-25 | 438.26 |
| 2011-01-24 | 443.54 |
| 2011-01-21 | 443.54 |
| 2011-01-20 | 438.26 |
| 2011-01-19 | 443.54 |
| 2011-01-18 | 448.81 |
| 2011-01-17 | 443.54 |
| 2011-01-14 | 454.09 |
| 2011-01-13 | 454.09 |
| 2011-01-12 | 464.65 |
| 2011-01-11 | 459.37 |
| 2011-01-10 | 459.37 |
| 2011-01-07 | 464.65 |
| 2011-01-06 | 464.65 |
| 2011-01-05 | 448.81 |
| 2011-01-04 | 454.09 |
| 2011-01-03 | 443.54 |
| 2010-12-31 | 443.54 |
| 2010-12-30 | 443.54 |
| 2010-12-29 | 432.98 |
| 2010-12-28 | 432.98 |
| 2010-12-24 | 438.26 |
| 2010-12-23 | 438.26 |
| 2010-12-22 | 448.81 |
| 2010-12-21 | 443.54 |
| 2010-12-20 | 432.98 |
| 2010-12-17 | 432.98 |
| 2010-12-16 | 432.98 |
| 2010-12-15 | 443.54 |
| 2010-12-14 | 432.98 |
| 2010-12-13 | 438.26 |
| 2010-12-10 | 438.26 |
| 2010-12-09 | 432.98 |
| 2010-12-08 | 438.26 |
| 2010-12-07 | 443.54 |
| 2010-12-06 | 443.54 |
| 2010-12-03 | 438.26 |
| 2010-12-02 | 443.54 |
| 2010-12-01 | 454.09 |
| 2010-11-30 | 459.37 |
| 2010-11-29 | 469.92 |
| 2010-11-26 | 469.92 |
| 2010-11-25 | 475.20 |
| 2010-11-24 | 438.26 |
| 2010-11-23 | 432.98 |
| 2010-11-22 | 443.54 |
| 2010-11-19 | 443.54 |
| 2010-11-18 | 448.81 |
| 2010-11-17 | 432.98 |
| 2010-11-16 | 443.54 |
| 2010-11-15 | 448.81 |
| 2010-11-12 | 448.81 |
| 2010-11-11 | 475.20 |
| 2010-11-10 | 485.75 |
| 2010-11-09 | 491.03 |
| 2010-11-08 | 469.92 |
| 2010-11-05 | 454.09 |
| 2010-11-04 | 454.09 |
| 2010-11-03 | 448.81 |
| 2010-11-02 | 427.71 |
| 2010-11-01 | 411.87 |
| 2010-10-29 | 427.71 |
| 2010-10-28 | 438.26 |
| 2010-10-27 | 432.98 |
| 2010-10-26 | 443.54 |
| 2010-10-25 | 432.98 |
| 2010-10-22 | 443.54 |
| 2010-10-21 | 438.26 |
| 2010-10-20 | 432.98 |
| 2010-10-19 | 438.26 |
| 2010-10-18 | 448.81 |
| 2010-10-15 | 443.54 |
| 2010-10-14 | 459.37 |
| 2010-10-13 | 448.81 |
| 2010-10-12 | 443.54 |
| 2010-10-11 | 443.54 |
| 2010-10-08 | 448.81 |
| 2010-10-07 | 443.54 |
| 2010-10-06 | 443.54 |
| 2010-10-05 | 448.81 |
| 2010-10-04 | 454.09 |
| 2010-09-30 | 448.81 |
| 2010-09-29 | 448.81 |
| 2010-09-28 | 443.54 |
| 2010-09-27 | 443.54 |
| 2010-09-24 | 448.81 |
| 2010-09-22 | 448.81 |
| 2010-09-21 | 438.26 |
| 2010-09-20 | 459.37 |
| 2010-09-17 | 459.37 |
| 2010-09-16 | 464.65 |
| 2010-09-15 | 464.65 |
| 2010-09-14 | 485.75 |
| 2010-09-13 | 432.98 |
| 2010-09-10 | 427.71 |
| 2010-09-09 | 427.71 |
| 2010-09-08 | 427.71 |
| 2010-09-07 | 432.98 |
| 2010-09-06 | 432.98 |
| 2010-09-03 | 427.71 |
| 2010-09-02 | 427.71 |
| 2010-09-01 | 417.15 |
| 2010-08-31 | 411.87 |
| 2010-08-30 | 417.15 |
| 2010-08-27 | 422.43 |
| 2010-08-26 | 417.15 |
| 2010-08-25 | 422.43 |
| 2010-08-24 | 432.98 |
| 2010-08-23 | 443.54 |
| 2010-08-20 | 438.26 |
| 2010-08-19 | 448.61 |
| 2010-08-18 | 443.44 |
| 2010-08-17 | 443.44 |
| 2010-08-16 | 433.08 |
| 2010-08-13 | 443.44 |
| 2010-08-12 | 433.08 |
| 2010-08-11 | 443.44 |
| 2010-08-10 | 443.44 |
| 2010-08-09 | 453.79 |
| 2010-08-06 | 453.79 |
| 2010-08-05 | 453.79 |
| 2010-08-04 | 469.31 |
| 2010-08-03 | 464.14 |
| 2010-08-02 | 458.96 |
| 2010-07-30 | 443.44 |
| 2010-07-29 | 443.44 |
| 2010-07-28 | 453.79 |
| 2010-07-27 | 448.61 |
| 2010-07-26 | 438.26 |
| 2010-07-23 | 448.61 |
| 2010-07-22 | 448.61 |
| 2010-07-21 | 479.66 |
| 2010-07-20 | 474.49 |
| 2010-07-19 | 484.84 |
| 2010-07-16 | 438.26 |
| 2010-07-15 | 427.91 |
| 2010-07-14 | 438.26 |
| 2010-07-13 | 422.73 |
| 2010-07-12 | 453.79 |
| 2010-07-09 | 438.26 |
| 2010-07-08 | 427.91 |
| 2010-07-07 | 427.91 |
| 2010-07-06 | 433.08 |
| 2010-07-05 | 402.03 |
| 2010-07-02 | 417.56 |
| 2010-06-30 | 412.38 |
| 2010-06-29 | 427.91 |
| 2010-06-28 | 438.26 |
| 2010-06-25 | 427.91 |
| 2010-06-24 | 438.26 |
| 2010-06-23 | 453.79 |
| 2010-06-22 | 448.61 |
| 2010-06-21 | 469.31 |
| 2010-06-18 | 438.26 |
| 2010-06-17 | 381.33 |
| 2010-06-15 | 381.33 |
| 2010-06-14 | 376.15 |
| 2010-06-11 | 370.98 |
| 2010-06-10 | 370.98 |
| 2010-06-09 | 370.98 |
| 2010-06-08 | 391.68 |
| 2010-06-07 | 360.63 |
| 2010-06-04 | 370.98 |
| 2010-06-03 | 360.63 |
| 2010-06-02 | 355.45 |
| 2010-06-01 | 355.45 |
| 2010-05-31 | 365.80 |
| 2010-05-28 | 370.98 |
| 2010-05-27 | 365.80 |
| 2010-05-26 | 339.92 |
| 2010-05-25 | 345.10 |
| 2010-05-24 | 365.80 |
| 2010-05-20 | 350.28 |
| 2010-05-19 | 376.15 |
| 2010-05-18 | 381.33 |
| 2010-05-17 | 396.86 |
| 2010-05-14 | 412.38 |
| 2010-05-13 | 427.91 |
| 2010-05-12 | 417.56 |
| 2010-05-11 | 417.56 |
| 2010-05-10 | 433.08 |
| 2010-05-07 | 417.56 |
| 2010-05-06 | 433.08 |
| 2010-05-05 | 453.79 |
| 2010-05-04 | 474.49 |
| 2010-05-03 | 469.31 |
| 2010-04-30 | 490.02 |
| 2010-04-29 | 484.84 |
| 2010-04-28 | 505.54 |
| 2010-04-27 | 521.07 |
| 2010-04-26 | 495.19 |
| 2010-04-23 | 490.02 |
| 2010-04-22 | 505.54 |
| 2010-04-21 | 510.72 |
| 2010-04-20 | 500.37 |
| 2010-04-19 | 495.19 |
| 2010-04-16 | 521.07 |
| 2010-04-15 | 541.77 |
| 2010-04-14 | 546.95 |
| 2010-04-13 | 531.42 |
| 2010-04-12 | 536.60 |
| 2010-04-09 | 531.42 |
| 2010-04-08 | 541.77 |
| 2010-04-07 | 562.47 |
| 2010-04-01 | 546.95 |
| 2010-03-31 | 505.54 |
| 2010-03-30 | 515.89 |
| 2010-03-29 | 531.42 |
| 2010-03-26 | 479.66 |
| 2010-03-25 | 474.49 |
| 2010-03-24 | 484.84 |
| 2010-03-23 | 490.02 |
| 2010-03-22 | 484.84 |
| 2010-03-19 | 474.49 |
| 2010-03-18 | 474.49 |
| 2010-03-17 | 484.84 |
| 2010-03-16 | 469.31 |
| 2010-03-15 | 469.31 |
| 2010-03-12 | 474.49 |
| 2010-03-11 | 479.66 |
| 2010-03-10 | 490.02 |
| 2010-03-09 | 490.02 |
| 2010-03-08 | 484.84 |
| 2010-03-05 | 490.02 |
| 2010-03-04 | 479.66 |
| 2010-03-03 | 500.37 |
| 2010-03-02 | 500.37 |
| 2010-03-01 | 500.37 |
| 2010-02-26 | 484.84 |
| 2010-02-25 | 484.84 |
| 2010-02-24 | 490.02 |
| 2010-02-23 | 495.19 |
| 2010-02-22 | 474.49 |
| 2010-02-19 | 479.66 |
| 2010-02-18 | 495.19 |
| 2010-02-17 | 500.37 |
| 2010-02-12 | 484.84 |
| 2010-02-11 | 484.84 |
| 2010-02-10 | 469.31 |
| 2010-02-09 | 453.79 |
| 2010-02-08 | 443.44 |
| 2010-02-05 | 458.96 |
| 2010-02-04 | 469.31 |
| 2010-02-03 | 479.66 |
| 2010-02-02 | 474.49 |
| 2010-02-01 | 484.84 |
| 2010-01-29 | 474.49 |
| 2010-01-28 | 474.49 |
| 2010-01-27 | 479.66 |
| 2010-01-26 | 505.54 |
| 2010-01-25 | 531.42 |
| 2010-01-22 | 557.30 |
| 2010-01-21 | 552.12 |
| 2010-01-20 | 578.00 |
| 2010-01-19 | 567.65 |
| 2010-01-18 | 562.47 |
| 2010-01-15 | 562.47 |
| 2010-01-14 | 557.30 |
| 2010-01-13 | 541.77 |
| 2010-01-12 | 567.65 |
| 2010-01-11 | 578.00 |
| 2010-01-08 | 557.30 |
| 2010-01-07 | 552.12 |
| 2010-01-06 | 567.65 |
| 2010-01-05 | 531.42 |
| 2010-01-04 | 531.42 |
| 2009-12-31 | 526.24 |
| 2009-12-30 | 521.07 |
| 2009-12-29 | 526.24 |
| 2009-12-28 | 546.95 |
| 2009-12-24 | 557.30 |
| 2009-12-23 | 546.95 |
| 2009-12-22 | 510.72 |
| 2009-12-21 | 521.07 |
| 2009-12-18 | 510.72 |
| 2009-12-17 | 510.72 |
| 2009-12-16 | 526.24 |
| 2009-12-15 | 546.95 |
| 2009-12-14 | 546.95 |
| 2009-12-11 | 552.12 |
| 2009-12-10 | 572.82 |
| 2009-12-09 | 578.00 |
| 2009-12-08 | 614.23 |
| 2009-12-07 | 510.72 |
| 2009-12-04 | 458.96 |
| 2009-12-03 | 448.61 |
| 2009-12-02 | 453.79 |
| 2009-12-01 | 443.44 |
| 2009-11-30 | 464.14 |
| 2009-11-27 | 448.61 |
| 2009-11-26 | 474.49 |
| 2009-11-25 | 490.02 |
| 2009-11-24 | 484.84 |
| 2009-11-23 | 484.84 |
| 2009-11-20 | 484.84 |
| 2009-11-19 | 505.54 |
| 2009-11-18 | 510.72 |
| 2009-11-17 | 510.72 |
| 2009-11-16 | 526.24 |
| 2009-11-13 | 531.42 |
| 2009-11-12 | 521.07 |
| 2009-11-11 | 526.24 |
| 2009-11-10 | 531.42 |
| 2009-11-09 | 541.77 |
| 2009-11-06 | 526.24 |
| 2009-11-05 | 505.54 |
| 2009-11-04 | 515.89 |
| 2009-11-03 | 510.72 |
| 2009-11-02 | 521.07 |
| 2009-10-30 | 531.42 |
| 2009-10-29 | 521.07 |
| 2009-10-28 | 541.77 |
| 2009-10-27 | 552.12 |
| 2009-10-23 | 567.65 |
| 2009-10-22 | 572.82 |
| 2009-10-21 | 546.95 |
| 2009-10-20 | 552.12 |
| 2009-10-19 | 557.30 |
| 2009-10-16 | 526.24 |
| 2009-10-15 | 541.77 |
| 2009-10-14 | 546.95 |
| 2009-10-13 | 557.30 |
| 2009-10-12 | 557.30 |
| 2009-10-09 | 552.12 |
| 2009-10-08 | 572.82 |
| 2009-10-07 | 624.58 |
| 2009-10-06 | 536.60 |
| 2009-10-05 | 464.14 |
| 2009-10-02 | 474.49 |
| 2009-09-30 | 505.54 |
| 2009-09-29 | 557.30 |
| 2009-09-28 | 541.77 |
| 2009-09-25 | 640.11 |
| 2009-09-24 | 681.51 |
| 2009-09-23 | 681.51 |
| 2009-09-22 | 733.27 |
| 2009-09-21 | 774.67 |
| 2009-09-18 | 810.90 |
| 2009-09-17 | 857.48 |
| 2009-09-16 | 862.66 |
| 2009-09-15 | 852.31 |
| 2009-09-14 | 914.41 |
| 2009-09-11 | 960.99 |
| 2009-09-10 | 873.01 |
| 2009-09-09 | 873.01 |
| 2009-09-08 | 878.18 |
| 2009-09-07 | 883.36 |
| 2009-09-04 | 873.01 |
| 2009-09-03 | 873.01 |
| 2009-09-02 | 862.66 |
| 2009-09-01 | 847.13 |
| 2009-08-31 | 831.60 |
| 2009-08-28 | 883.36 |
| 2009-08-27 | 904.06 |
| 2009-08-26 | 914.41 |
| 2009-08-25 | 940.29 |
| 2009-08-24 | 821.25 |
| 2009-08-21 | 805.73 |
| 2009-08-20 | 774.67 |
| 2009-08-19 | 748.95 |
| 2009-08-18 | 820.98 |
| 2009-08-17 | 831.27 |
| 2009-08-14 | 903.30 |
| 2009-08-13 | 918.74 |
| 2009-08-12 | 903.30 |
| 2009-08-11 | 965.04 |
| 2009-08-10 | 980.48 |
| 2009-08-07 | 980.48 |
| 2009-08-06 | 944.46 |
| 2009-08-05 | 877.58 |
| 2009-08-04 | 851.85 |
| 2009-08-03 | 898.16 |
| 2009-07-31 | 959.90 |
| 2009-07-30 | 841.56 |
| 2009-07-29 | 769.53 |
| 2009-07-28 | 702.64 |
| 2009-07-27 | 574.01 |
| 2009-07-24 | 496.84 |
| 2009-07-23 | 522.56 |
| 2009-07-22 | 517.42 |
| 2009-07-21 | 517.42 |
| 2009-07-20 | 527.71 |
| 2009-07-17 | 507.13 |
| 2009-07-16 | 507.13 |
| 2009-07-15 | 517.42 |
| 2009-07-14 | 393.93 |
| 2009-07-13 | 373.35 |
| 2009-07-10 | 373.35 |
| 2009-07-09 | 383.64 |
| 2009-07-08 | 388.79 |
| 2009-07-07 | 388.79 |
| 2009-07-06 | 393.93 |
| 2009-07-03 | 404.22 |
| 2009-07-02 | 404.22 |
| 2009-06-30 | 388.79 |
| 2009-06-29 | 409.37 |
| 2009-06-26 | 404.22 |
| 2009-06-25 | 429.95 |
| 2009-06-24 | 414.51 |
| 2009-06-23 | 378.50 |
| 2009-06-22 | 393.93 |
| 2009-06-19 | 399.08 |
| 2009-06-18 | 383.64 |
| 2009-06-17 | 414.51 |
| 2009-06-16 | 414.51 |
| 2009-06-15 | 455.67 |
| 2009-06-12 | 486.55 |
| 2009-06-11 | 491.69 |
| 2009-06-10 | 481.40 |
| 2009-06-09 | 465.96 |
| 2009-06-08 | 445.38 |
| 2009-06-05 | 445.38 |
| 2009-06-04 | 429.95 |
| 2009-06-03 | 414.51 |
| 2009-06-02 | 404.22 |
| 2009-06-01 | 404.22 |
| 2009-05-29 | 414.51 |
| 2009-05-27 | 399.08 |
| 2009-05-26 | 388.79 |
| 2009-05-25 | 388.79 |
| 2009-05-22 | 399.08 |
| 2009-05-21 | 424.80 |
| 2009-05-20 | 424.80 |
| 2009-05-19 | 424.80 |
| 2009-05-18 | 414.51 |
| 2009-05-15 | 388.79 |
| 2009-05-14 | 337.34 |
| 2009-05-13 | 337.34 |
| 2009-05-12 | 306.47 |
| 2009-05-11 | 321.90 |
| 2009-05-08 | 357.92 |
| 2009-05-07 | 327.05 |
| 2009-05-06 | 306.47 |
| 2009-05-05 | 249.87 |
| 2009-05-04 | 234.43 |
| 2009-04-30 | 213.85 |
| 2009-04-29 | 219.00 |
| 2009-04-28 | 208.71 |
| 2009-04-27 | 208.71 |
| 2009-04-24 | 239.58 |
| 2009-04-23 | 234.43 |
| 2009-04-22 | 239.58 |
| 2009-04-21 | 234.43 |
| 2009-04-20 | 239.58 |
| 2009-04-17 | 234.43 |
| 2009-04-16 | 234.43 |
| 2009-04-15 | 239.58 |
| 2009-04-14 | 234.43 |
| 2009-04-09 | 239.58 |
| 2009-04-08 | 219.00 |
| 2009-04-07 | 239.58 |
| 2009-04-06 | 234.43 |
| 2009-04-03 | 219.00 |
| 2009-04-02 | 219.00 |
| 2009-04-01 | 198.42 |
| 2009-03-31 | 182.98 |
| 2009-03-30 | 177.84 |
| 2009-03-27 | 177.84 |
| 2009-03-26 | 172.69 |
| 2009-03-25 | 146.97 |
| 2009-03-24 | 136.68 |
| 2009-03-23 | 126.39 |
| 2009-03-20 | 126.39 |
| 2009-03-19 | 126.39 |
| 2009-03-18 | 126.39 |
| 2009-03-17 | 121.24 |
| 2009-03-16 | 121.24 |
| 2009-03-13 | 116.10 |
| 2009-03-12 | 110.95 |
| 2009-03-11 | 110.95 |
| 2009-03-10 | 121.24 |
| 2009-03-09 | 116.10 |
| 2009-03-06 | 116.10 |
| 2009-03-05 | 110.95 |
| 2009-03-04 | 105.81 |
| 2009-03-03 | 100.66 |
| 2009-03-02 | 105.81 |
| 2009-02-27 | 105.81 |
| 2009-02-26 | 105.81 |
| 2009-02-25 | 105.81 |
| 2009-02-24 | 105.81 |
| 2009-02-23 | 105.81 |
| 2009-02-20 | 105.81 |
| 2009-02-19 | 105.81 |
| 2009-02-18 | 105.81 |
| 2009-02-17 | 105.81 |
| 2009-02-16 | 108.38 |
| 2009-02-13 | 108.38 |
| 2009-02-12 | 105.81 |
| 2009-02-11 | 98.09 |
| 2009-02-10 | 98.09 |
| 2009-02-09 | 90.37 |
| 2009-02-06 | 82.65 |
| 2009-02-05 | 80.08 |
| 2009-02-04 | 74.93 |
| 2009-02-03 | 74.93 |
| 2009-02-02 | 74.93 |
| 2009-01-30 | 74.93 |
| 2009-01-29 | 80.08 |
| 2009-01-23 | 72.36 |
| 2009-01-22 | 72.36 |
| 2009-01-21 | 74.93 |
| 2009-01-20 | 90.37 |
| 2009-01-19 | 108.38 |
| 2009-01-16 | 110.95 |
| 2009-01-15 | 121.24 |
| 2009-01-14 | 126.39 |
| 2009-01-13 | 126.39 |
| 2009-01-12 | 131.53 |
| 2009-01-09 | 131.53 |
| 2009-01-08 | 131.53 |
| 2009-01-07 | 131.53 |
| 2009-01-06 | 131.53 |
| 2009-01-05 | 118.67 |
| 2009-01-02 | 108.38 |
| 2008-12-31 | 100.66 |
| 2008-12-30 | 92.94 |
| 2008-12-29 | 95.52 |
| 2008-12-24 | 100.66 |
| 2008-12-23 | 100.66 |
| 2008-12-22 | 121.24 |
| 2008-12-19 | 116.10 |
| 2008-12-18 | 118.67 |
| 2008-12-17 | 113.52 |
| 2008-12-16 | 105.81 |
| 2008-12-15 | 108.38 |
| 2008-12-12 | 98.09 |
| 2008-12-11 | 108.38 |
| 2008-12-10 | 121.24 |
| 2008-12-09 | 95.52 |
| 2008-12-08 | 103.23 |
| 2008-12-05 | 92.94 |
| 2008-12-04 | 85.22 |
| 2008-12-03 | 90.37 |
| 2008-12-02 | 85.22 |
| 2008-12-01 | 85.22 |
| 2008-11-28 | 85.22 |
| 2008-11-27 | 85.22 |
| 2008-11-26 | 80.08 |
| 2008-11-25 | 80.08 |
| 2008-11-24 | 85.22 |
| 2008-11-21 | 72.36 |
| 2008-11-20 | 80.08 |
| 2008-11-19 | 85.22 |
| 2008-11-18 | 95.52 |
| 2008-11-17 | 92.94 |
| 2008-11-14 | 95.52 |
| 2008-11-13 | 100.66 |
| 2008-11-12 | 100.66 |
| 2008-11-11 | 98.09 |
| 2008-11-10 | 108.38 |
| 2008-11-07 | 105.81 |
| 2008-11-06 | 100.66 |
| 2008-11-05 | 116.10 |
| 2008-11-04 | 105.81 |
| 2008-11-03 | 98.09 |
| 2008-10-31 | 95.52 |
| 2008-10-30 | 98.09 |
| 2008-10-29 | 98.09 |
| 2008-10-28 | 85.22 |
| 2008-10-27 | 69.79 |
| 2008-10-24 | 95.52 |
| 2008-10-23 | 85.22 |
| 2008-10-22 | 105.81 |
| 2008-10-21 | 121.24 |
| 2008-10-20 | 144.39 |
| 2008-10-17 | 141.82 |
| 2008-10-16 | 146.97 |
| 2008-10-15 | 141.82 |
| 2008-10-14 | 157.26 |
| 2008-10-13 | 167.55 |
| 2008-10-10 | 146.97 |
| 2008-10-09 | 182.98 |
| 2008-10-08 | 167.55 |
| 2008-10-06 | 224.14 |
| 2008-10-03 | 291.03 |
| 2008-10-02 | 291.03 |
| 2008-09-30 | 285.88 |
| 2008-09-29 | 296.18 |
| 2008-09-26 | 306.47 |
| 2008-09-25 | 311.61 |
| 2008-09-24 | 311.61 |
| 2008-09-23 | 270.45 |
| 2008-09-22 | 244.72 |
| 2008-09-19 | 198.42 |
| 2008-09-18 | 172.69 |
| 2008-09-17 | 224.14 |
| 2008-09-16 | 244.72 |
| 2008-09-12 | 270.45 |
| 2008-09-11 | 260.16 |
| 2008-09-10 | 301.32 |
| 2008-09-09 | 306.47 |
| 2008-09-08 | 327.05 |
| 2008-09-05 | 352.77 |
| 2008-09-04 | 393.93 |
| 2008-09-03 | 414.51 |
| 2008-09-02 | 429.95 |
| 2008-09-01 | 424.80 |
| 2008-08-29 | 440.24 |
| 2008-08-28 | 429.95 |
| 2008-08-27 | 440.24 |
| 2008-08-26 | 435.09 |
| 2008-08-25 | 440.24 |
| 2008-08-21 | 455.67 |
| 2008-08-20 | 445.38 |
| 2008-08-19 | 440.24 |
| 2008-08-18 | 455.67 |
| 2008-08-15 | 465.96 |
| 2008-08-14 | 465.96 |
| 2008-08-13 | 435.09 |
| 2008-08-12 | 435.09 |
| 2008-08-11 | 460.33 |
| 2008-08-08 | 470.43 |
| 2008-08-07 | 500.72 |
| 2008-08-05 | 510.81 |
| 2008-08-04 | 536.05 |
| 2008-08-01 | 536.05 |
| 2008-07-31 | 525.96 |
| 2008-07-30 | 541.10 |
| 2008-07-29 | 546.15 |
| 2008-07-28 | 541.10 |
| 2008-07-25 | 541.10 |
| 2008-07-24 | 541.10 |
| 2008-07-23 | 541.10 |
| 2008-07-22 | 541.10 |
| 2008-07-21 | 546.15 |
| 2008-07-18 | 546.15 |
| 2008-07-17 | 571.39 |
| 2008-07-16 | 566.34 |
| 2008-07-15 | 556.25 |
| 2008-07-14 | 576.44 |
| 2008-07-11 | 576.44 |
| 2008-07-10 | 566.34 |
| 2008-07-09 | 576.44 |
| 2008-07-08 | 536.05 |
| 2008-07-07 | 576.44 |
| 2008-07-04 | 581.49 |
| 2008-07-03 | 536.05 |
| 2008-07-02 | 631.97 |
| 2008-06-30 | 652.16 |
| 2008-06-27 | 652.16 |
| 2008-06-26 | 657.21 |
| 2008-06-25 | 692.54 |
| 2008-06-24 | 682.45 |
| 2008-06-23 | 657.21 |
| 2008-06-20 | 667.30 |
| 2008-06-19 | 672.35 |
| 2008-06-18 | 697.59 |
| 2008-06-17 | 692.54 |
| 2008-06-16 | 692.54 |
| 2008-06-13 | 672.35 |
| 2008-06-12 | 748.07 |
| 2008-06-11 | 808.65 |
| 2008-06-10 | 783.41 |
| 2008-06-06 | 722.83 |
| 2008-06-05 | 637.02 |
| 2008-06-04 | 667.30 |
| 2008-06-03 | 621.87 |
| 2008-06-02 | 606.73 |
| 2008-05-30 | 616.82 |
| 2008-05-29 | 626.92 |
| 2008-05-28 | 606.73 |
| 2008-05-27 | 581.49 |
| 2008-05-26 | 586.54 |
| 2008-05-23 | 596.63 |
| 2008-05-22 | 611.78 |
| 2008-05-21 | 606.73 |
| 2008-05-20 | 611.78 |
| 2008-05-19 | 631.97 |
| 2008-05-16 | 581.49 |
| 2008-05-15 | 596.63 |
| 2008-05-14 | 520.91 |
| 2008-05-13 | 531.01 |
| 2008-05-09 | 541.10 |
| 2008-05-08 | 520.91 |
| 2008-05-07 | 505.77 |
| 2008-05-06 | 531.01 |
| 2008-05-05 | 531.01 |
| 2008-05-02 | 546.15 |
| 2008-04-30 | 541.10 |
| 2008-04-29 | 551.20 |
| 2008-04-28 | 520.91 |
| 2008-04-25 | 536.05 |
| 2008-04-24 | 515.86 |
| 2008-04-23 | 495.67 |
| 2008-04-22 | 490.62 |
| 2008-04-21 | 490.62 |
| 2008-04-18 | 465.38 |
| 2008-04-17 | 465.38 |
| 2008-04-16 | 465.38 |
| 2008-04-15 | 465.38 |
| 2008-04-14 | 455.29 |
| 2008-04-11 | 490.62 |
| 2008-04-10 | 480.53 |
| 2008-04-09 | 500.72 |
| 2008-04-08 | 495.67 |
| 2008-04-07 | 500.72 |
| 2008-04-03 | 485.57 |
| 2008-04-02 | 495.67 |
| 2008-04-01 | 500.72 |
| 2008-03-31 | 536.05 |
| 2008-03-28 | 520.91 |
| 2008-03-27 | 520.91 |
| 2008-03-26 | 495.67 |
| 2008-03-25 | 470.43 |
| 2008-03-20 | 440.14 |
| 2008-03-19 | 480.53 |
| 2008-03-18 | 430.05 |
| 2008-03-17 | 440.14 |
| 2008-03-14 | 445.19 |
| 2008-03-13 | 520.91 |
| 2008-03-12 | 561.30 |
| 2008-03-11 | 566.34 |
| 2008-03-10 | 601.68 |
| 2008-03-07 | 642.06 |
| 2008-03-06 | 647.11 |
| 2008-03-05 | 652.16 |
| 2008-03-04 | 677.40 |
| 2008-03-03 | 682.45 |
| 2008-02-29 | 657.21 |
| 2008-02-28 | 626.92 |
| 2008-02-27 | 626.92 |
| 2008-02-26 | 616.82 |
| 2008-02-25 | 626.92 |
| 2008-02-22 | 631.97 |
| 2008-02-21 | 631.97 |
| 2008-02-20 | 682.45 |
| 2008-02-19 | 667.30 |
| 2008-02-18 | 682.45 |
| 2008-02-15 | 652.16 |
| 2008-02-14 | 682.45 |
| 2008-02-13 | 662.26 |
| 2008-02-12 | 647.11 |
| 2008-02-11 | 606.73 |
| 2008-02-06 | 571.39 |
| 2008-02-05 | 586.54 |
| 2008-02-04 | 637.02 |
| 2008-02-01 | 505.77 |
| 2008-01-31 | 510.81 |
| 2008-01-30 | 525.96 |
| 2008-01-29 | 525.96 |
| 2008-01-28 | 520.91 |
| 2008-01-25 | 536.05 |
| 2008-01-24 | 525.96 |
| 2008-01-23 | 525.96 |
| 2008-01-22 | 520.91 |
| 2008-01-21 | 601.68 |
| 2008-01-18 | 631.75 |
| 2008-01-17 | 696.91 |
| 2008-01-16 | 631.75 |
| 2008-01-15 | 651.80 |
| 2008-01-14 | 676.86 |
| 2008-01-11 | 691.90 |
| 2008-01-10 | 691.90 |
| 2008-01-09 | 706.93 |
| 2008-01-08 | 711.94 |
| 2008-01-07 | 737.00 |
| 2008-01-04 | 742.02 |
| 2008-01-03 | 767.08 |
| 2008-01-02 | 731.99 |
| 2007-12-31 | 742.02 |
| 2007-12-28 | 737.00 |
| 2007-12-27 | 762.06 |
| 2007-12-24 | 767.08 |
| 2007-12-21 | 747.03 |
| 2007-12-20 | 782.11 |
| 2007-12-19 | 747.03 |
| 2007-12-18 | 767.08 |
| 2007-12-17 | 812.18 |
| 2007-12-14 | 902.40 |
| 2007-12-13 | 897.39 |
| 2007-12-12 | 902.40 |
| 2007-12-11 | 917.44 |
| 2007-12-10 | 897.39 |
| 2007-12-07 | 897.39 |
| 2007-12-06 | 902.40 |
| 2007-12-05 | 927.46 |
| 2007-12-04 | 972.57 |
| 2007-12-03 | 802.16 |
| 2007-11-30 | 752.04 |
| 2007-11-29 | 737.00 |
| 2007-11-28 | 731.99 |
| 2007-11-27 | 686.88 |
| 2007-11-26 | 686.88 |
| 2007-11-23 | 626.74 |
| 2007-11-22 | 676.86 |
| 2007-11-21 | 747.03 |
| 2007-11-20 | 726.98 |
| 2007-11-19 | 747.03 |
| 2007-11-16 | 777.10 |
| 2007-11-15 | 797.15 |
| 2007-11-14 | 812.18 |
| 2007-11-13 | 726.98 |
| 2007-11-12 | 827.22 |
| 2007-11-09 | 872.33 |
| 2007-11-08 | 867.32 |
| 2007-11-07 | 872.33 |
| 2007-11-06 | 882.35 |
| 2007-11-05 | 877.34 |
| 2007-11-02 | 882.35 |
| 2007-11-01 | 927.46 |
| 2007-10-31 | 912.42 |
| 2007-10-30 | 922.45 |
| 2007-10-29 | 927.46 |
| 2007-10-26 | 952.52 |
| 2007-10-25 | 952.52 |
| 2007-10-24 | 882.35 |
| 2007-10-23 | 912.42 |
| 2007-10-22 | 937.48 |
| 2007-10-18 | 837.24 |
| 2007-10-17 | 897.39 |
| 2007-10-16 | 912.42 |
| 2007-10-15 | 962.54 |
| 2007-10-12 | 1,022.69 |
| 2007-10-11 | 1,037.72 |
| 2007-10-10 | 1,002.64 |
| 2007-10-09 | 997.63 |
| 2007-10-08 | 1,027.70 |
| 2007-10-05 | 1,012.66 |
| 2007-10-04 | 1,007.65 |
| 2007-10-03 | 1,017.68 |
| 2007-10-02 | 1,042.74 |
| 2007-09-28 | 1,112.90 |
| 2007-09-27 | 1,112.90 |
| 2007-09-25 | 1,092.86 |
| 2007-09-24 | 1,112.90 |
| 2007-09-21 | 1,112.90 |
| 2007-09-20 | 1,132.95 |
| 2007-09-19 | 1,163.02 |
| 2007-09-18 | 1,117.92 |
| 2007-09-17 | 1,153.00 |
| 2007-09-14 | 1,193.10 |
| 2007-09-13 | 1,253.24 |
| 2007-09-12 | 1,293.33 |
| 2007-09-11 | 1,328.42 |
| 2007-09-10 | 1,303.36 |
| 2007-09-07 | 1,338.44 |
| 2007-09-06 | 1,238.20 |
| 2007-09-05 | 1,198.11 |
| 2007-09-04 | 1,228.18 |
| 2007-09-03 | 1,253.24 |
| 2007-08-31 | 1,153.00 |
| 2007-08-30 | 1,042.74 |
| 2007-08-29 | 977.58 |
| 2007-08-28 | 977.58 |
| 2007-08-27 | 987.60 |
| 2007-08-24 | 977.58 |
| 2007-08-23 | 917.44 |
| 2007-08-22 | 872.33 |
| 2007-08-21 | 877.34 |
| 2007-08-20 | 882.35 |
| 2007-08-17 | 852.28 |
| 2007-08-16 | 917.44 |
| 2007-08-15 | 952.52 |
| 2007-08-14 | 952.52 |
| 2007-08-13 | 967.41 |
| 2007-08-10 | 942.59 |
| 2007-08-09 | 1,002.17 |
| 2007-08-08 | 1,076.64 |
| 2007-08-07 | 1,066.71 |
| 2007-08-06 | 1,200.75 |
| 2007-08-03 | 1,290.12 |
| 2007-08-02 | 1,180.90 |
| 2007-08-01 | 1,290.12 |
| 2007-07-31 | 1,334.80 |
| 2007-07-30 | 1,369.56 |
| 2007-07-27 | 1,369.56 |
| 2007-07-26 | 1,503.60 |
| 2007-07-25 | 1,538.36 |
| 2007-07-24 | 1,583.04 |
| 2007-07-23 | 1,518.50 |
| 2007-07-20 | 1,488.71 |
| 2007-07-19 | 1,473.81 |
| 2007-07-18 | 1,463.88 |
| 2007-07-17 | 1,498.64 |
| 2007-07-16 | 1,543.32 |
| 2007-07-13 | 1,578.07 |
| 2007-07-12 | 1,588.00 |
| 2007-07-11 | 1,588.00 |
| 2007-07-10 | 1,627.72 |
| 2007-07-09 | 1,652.54 |
| 2007-07-06 | 1,642.61 |
| 2007-07-05 | 1,503.60 |
| 2007-07-04 | 1,379.48 |
| 2007-07-03 | 1,389.41 |
| 2007-06-29 | 1,409.27 |
| 2007-06-28 | 1,434.10 |
| 2007-06-27 | 1,384.45 |
| 2007-06-26 | 1,592.97 |
| 2007-06-25 | 1,592.97 |
| 2007-06-22 | 1,617.79 |
| 2007-06-21 | 1,612.83 |
| 2007-06-20 | 1,632.68 |
| 2007-06-18 | 1,687.30 |
| 2007-06-15 | 1,697.23 |
| 2007-06-14 | 1,801.49 |
| 2007-06-13 | 1,771.70 |
| 2007-06-12 | 1,637.65 |
| 2007-06-11 | 1,592.97 |
| 2007-06-08 | 1,518.50 |
| 2007-06-07 | 1,563.18 |
| 2007-06-06 | 1,558.21 |
| 2007-06-05 | 1,468.85 |
| 2007-06-04 | 1,523.46 |
| 2007-06-01 | 1,632.68 |
| 2007-05-31 | 1,692.26 |
| 2007-05-30 | 1,588.00 |
| 2007-05-29 | 1,736.94 |
| 2007-05-28 | 1,806.45 |
| 2007-05-25 | 1,503.60 |
| 2007-05-23 | 1,379.48 |
| 2007-05-22 | 1,290.12 |
| 2007-05-21 | 1,210.68 |
| 2007-05-18 | 1,205.72 |
| 2007-05-17 | 1,230.54 |
| 2007-05-16 | 1,017.06 |
| 2007-05-15 | 1,031.95 |
| 2007-05-14 | 1,066.71 |
| 2007-05-11 | 1,081.60 |
| 2007-05-10 | 1,111.39 |
| 2007-05-09 | 1,111.39 |
| 2007-05-08 | 1,121.32 |
| 2007-05-07 | 1,141.18 |
| 2007-05-04 | 1,190.83 |
| 2007-05-03 | 1,210.68 |
| 2007-05-02 | 1,215.65 |
| 2007-04-30 | 1,195.79 |
| 2007-04-27 | 1,210.68 |
| 2007-04-26 | 1,230.54 |
| 2007-04-25 | 1,205.72 |
| 2007-04-24 | 1,200.75 |
| 2007-04-23 | 1,175.93 |
| 2007-04-20 | 1,136.21 |
| 2007-04-19 | 1,126.28 |
| 2007-04-18 | 1,161.04 |
| 2007-04-17 | 1,166.00 |
| 2007-04-16 | 1,071.67 |
| 2007-04-13 | 1,061.74 |
| 2007-04-12 | 1,066.71 |
| 2007-04-11 | 1,096.50 |
| 2007-04-10 | 1,101.46 |
| 2007-04-04 | 1,046.85 |
| 2007-04-03 | 1,056.78 |
| 2007-04-02 | 1,041.88 |
| 2007-03-30 | 1,036.92 |
| 2007-03-29 | 942.59 |
| 2007-03-28 | 932.66 |
| 2007-03-27 | 962.45 |
| 2007-03-26 | 982.31 |
| 2007-03-23 | 942.59 |
| 2007-03-22 | 947.55 |
| 2007-03-21 | 917.77 |
| 2007-03-20 | 878.05 |
| 2007-03-19 | 878.05 |
| 2007-03-16 | 907.84 |
| 2007-03-15 | 927.70 |
| 2007-03-14 | 937.63 |
| 2007-03-13 | 967.41 |
| 2007-03-12 | 977.34 |
| 2007-03-09 | 977.34 |
| 2007-03-08 | 917.77 |
| 2007-03-07 | 917.77 |
| 2007-03-06 | 878.05 |
| 2007-03-05 | 892.94 |
| 2007-03-02 | 1,002.17 |
| 2007-03-01 | 1,091.53 |
| 2007-02-28 | 977.34 |
| 2007-02-27 | 967.41 |
| 2007-02-26 | 1,012.10 |
| 2007-02-23 | 972.38 |
| 2007-02-22 | 992.24 |
| 2007-02-21 | 1,056.78 |
| 2007-02-16 | 1,022.03 |
| 2007-02-15 | 1,017.06 |
| 2007-02-14 | 907.84 |
| 2007-02-13 | 843.30 |
| 2007-02-12 | 848.26 |
| 2007-02-09 | 773.79 |
| 2007-02-08 | 773.79 |
| 2007-02-07 | 773.79 |
| 2007-02-06 | 773.79 |
| 2007-02-05 | 773.79 |
| 2007-02-02 | 704.28 |
| 2007-02-01 | 644.71 |
| 2007-01-31 | 609.95 |
| 2007-01-30 | 595.06 |
| 2007-01-29 | 600.02 |
| 2007-01-26 | 585.13 |
| 2007-01-25 | 585.13 |
| 2007-01-24 | 604.99 |
| 2007-01-23 | 515.62 |
| 2007-01-22 | 510.66 |
| 2007-01-19 | 510.66 |
| 2007-01-18 | 510.66 |
| 2007-01-17 | 520.51 |
| 2007-01-16 | 505.74 |
| 2007-01-15 | 515.58 |
| 2007-01-12 | 520.51 |
| 2007-01-11 | 505.74 |
| 2007-01-10 | 520.51 |
| 2007-01-09 | 520.51 |
| 2007-01-08 | 535.28 |
| 2007-01-05 | 530.36 |
| 2007-01-04 | 520.51 |
| 2007-01-03 | 554.98 |
| 2007-01-02 | 481.11 |
| 2006-12-29 | 441.71 |
| 2006-12-28 | 456.49 |
| 2006-12-27 | 441.71 |
| 2006-12-22 | 446.64 |
| 2006-12-21 | 466.34 |
| 2006-12-20 | 510.66 |
| 2006-12-19 | 525.43 |
| 2006-12-18 | 540.21 |
| 2006-12-15 | 486.04 |
| 2006-12-14 | 481.11 |
| 2006-12-13 | 451.56 |
| 2006-12-12 | 456.49 |
| 2006-12-11 | 461.41 |
| 2006-12-08 | 471.26 |
| 2006-12-07 | 466.34 |
| 2006-12-06 | 476.19 |
| 2006-12-05 | 490.96 |
| 2006-12-04 | 486.04 |
| 2006-12-01 | 412.17 |
| 2006-11-30 | 417.09 |
| 2006-11-29 | 426.94 |
| 2006-11-28 | 431.86 |
| 2006-11-27 | 451.56 |
| 2006-11-24 | 456.49 |
| 2006-11-23 | 451.56 |
| 2006-11-22 | 451.56 |
| 2006-11-21 | 431.86 |
| 2006-11-20 | 461.41 |
| 2006-11-17 | 466.34 |
| 2006-11-16 | 466.34 |
| 2006-11-15 | 471.26 |
| 2006-11-14 | 486.04 |
| 2006-11-13 | 481.11 |
| 2006-11-10 | 476.19 |
| 2006-11-09 | 471.26 |
| 2006-11-08 | 461.41 |
| 2006-11-07 | 461.41 |
| 2006-11-06 | 471.26 |
| 2006-11-03 | 456.49 |
| 2006-11-02 | 481.11 |
| 2006-11-01 | 476.19 |
| 2006-10-31 | 476.19 |
| 2006-10-27 | 490.96 |
| 2006-10-26 | 490.96 |
| 2006-10-25 | 500.81 |
| 2006-10-24 | 500.81 |
| 2006-10-23 | 520.51 |
| 2006-10-20 | 490.96 |
| 2006-10-19 | 481.11 |
| 2006-10-18 | 486.04 |
| 2006-10-17 | 456.49 |
| 2006-10-16 | 402.32 |
| 2006-10-13 | 441.71 |
| 2006-10-12 | 471.26 |
| 2006-10-11 | 495.89 |
| 2006-10-10 | 510.66 |
| 2006-10-09 | 495.89 |
| 2006-10-06 | 476.19 |
| 2006-10-05 | 417.09 |
| 2006-10-04 | 515.58 |
| 2006-10-03 | 422.02 |
| 2006-09-29 | 367.84 |
| 2006-09-28 | 343.22 |
| 2006-09-27 | 293.97 |
| 2006-09-26 | 264.43 |
| 2006-09-25 | 239.80 |
| 2006-09-22 | 195.48 |
| 2006-09-21 | 195.48 |
| 2006-09-20 | 185.63 |
| 2006-09-19 | 161.01 |
| 2006-09-18 | 170.86 |
| 2006-09-15 | 170.86 |
| 2006-09-14 | 161.01 |
| 2006-09-13 | 146.23 |
| 2006-09-12 | 156.08 |
| 2006-09-11 | 151.16 |
| 2006-09-08 | 156.08 |
| 2006-09-07 | 156.08 |
| 2006-09-06 | 161.01 |
| 2006-09-05 | 175.78 |
| 2006-09-04 | 190.56 |
| 2006-09-01 | 136.38 |
| 2006-08-31 | 138.85 |
| 2006-08-30 | 133.92 |
| 2006-08-29 | 119.15 |
| 2006-08-28 | 106.84 |
| 2006-08-25 | 106.84 |
| 2006-08-24 | 99.45 |
| 2006-08-23 | 101.91 |
| 2006-08-22 | 104.37 |
| 2006-08-21 | 101.91 |
| 2006-08-18 | 109.30 |
| 2006-08-17 | 101.91 |
| 2006-08-16 | 106.84 |
| 2006-08-15 | 92.06 |
| 2006-08-14 | 96.99 |
| 2006-08-11 | 89.60 |
| 2006-08-10 | 92.00 |
| 2006-08-09 | 92.00 |
| 2006-08-08 | 92.00 |
| 2006-08-07 | 92.00 |
| 2006-08-04 | 94.40 |
| 2006-08-03 | 89.60 |
| 2006-08-02 | 92.00 |
| 2006-08-01 | 87.20 |
| 2006-07-31 | 87.20 |
| 2006-07-28 | 84.80 |
| 2006-07-27 | 87.20 |
| 2006-07-26 | 87.20 |
| 2006-07-25 | 87.20 |
| 2006-07-24 | 87.20 |
| 2006-07-21 | 87.20 |
| 2006-07-20 | 89.60 |
| 2006-07-19 | 89.60 |
| 2006-07-18 | 94.40 |
| 2006-07-17 | 101.60 |
| 2006-07-14 | 94.40 |
| 2006-07-13 | 92.00 |
| 2006-07-12 | 92.00 |
| 2006-07-11 | 96.80 |
| 2006-07-10 | 94.40 |
| 2006-07-07 | 94.40 |
| 2006-07-06 | 84.80 |
| 2006-07-05 | 87.20 |
| 2006-07-04 | 87.20 |
| 2006-07-03 | 92.00 |
| 2006-06-30 | 92.00 |
| 2006-06-29 | 87.20 |
| 2006-06-28 | 87.20 |
| 2006-06-27 | 87.20 |
| 2006-06-26 | 82.40 |
| 2006-06-23 | 77.60 |
| 2006-06-22 | 77.60 |
| 2006-06-21 | 72.80 |
| 2006-06-20 | 72.80 |
| 2006-06-19 | 77.60 |
| 2006-06-16 | 77.60 |
| 2006-06-15 | 75.20 |
| 2006-06-14 | 72.80 |
| 2006-06-13 | 77.60 |
| 2006-06-12 | 80.00 |
| 2006-06-09 | 80.00 |
| 2006-06-08 | 80.00 |
| 2006-06-07 | 82.40 |
| 2006-06-06 | 82.40 |
| 2006-06-05 | 82.40 |
| 2006-06-02 | 84.80 |
| 2006-06-01 | 80.00 |
| 2006-05-30 | 84.80 |
| 2006-05-29 | 84.80 |
| 2006-05-26 | 82.40 |
| 2006-05-25 | 84.80 |
| 2006-05-24 | 84.80 |
| 2006-05-23 | 92.00 |
| 2006-05-22 | 84.80 |
| 2006-05-19 | 89.60 |
| 2006-05-18 | 92.00 |
| 2006-05-17 | 96.80 |
| 2006-05-16 | 94.40 |
| 2006-05-15 | 96.80 |
| 2006-05-12 | 99.20 |
| 2006-05-11 | 99.20 |
| 2006-05-10 | 96.80 |
| 2006-05-09 | 99.20 |
| 2006-05-08 | 96.80 |
| 2006-05-04 | 99.20 |
| 2006-05-03 | 96.80 |
| 2006-05-02 | 92.00 |
| 2006-04-28 | 92.00 |
| 2006-04-27 | 89.60 |
| 2006-04-26 | 92.00 |
| 2006-04-25 | 87.20 |
| 2006-04-24 | 99.20 |
| 2006-04-21 | 106.40 |
| 2006-04-20 | 108.80 |
| 2006-04-19 | 111.20 |
| 2006-04-18 | 116.00 |
| 2006-04-13 | 113.60 |
| 2006-04-12 | 118.40 |
| 2006-04-11 | 120.80 |
| 2006-04-10 | 123.20 |
| 2006-04-07 | 120.80 |
| 2006-04-06 | 130.40 |
| 2006-04-04 | 125.60 |
| 2006-04-03 | 123.20 |
| 2006-03-31 | 111.20 |
| 2006-03-30 | 116.00 |
| 2006-03-29 | 120.80 |
| 2006-03-28 | 116.00 |
| 2006-03-27 | 120.80 |
| 2006-03-24 | 106.40 |
| 2006-03-23 | 104.00 |
| 2006-03-22 | 99.20 |
| 2006-03-21 | 101.60 |
| 2006-03-20 | 104.00 |
| 2006-03-17 | 108.80 |
| 2006-03-16 | 104.00 |
| 2006-03-15 | 111.20 |
| 2006-03-14 | 99.20 |
| 2006-03-13 | 84.80 |
| 2006-03-10 | 84.80 |
| 2006-03-09 | 84.80 |
| 2006-03-08 | 80.00 |
| 2006-03-07 | 84.80 |
| 2006-03-06 | 96.80 |
| 2006-03-03 | 92.00 |
| 2006-03-02 | 101.60 |
| 2006-03-01 | 106.40 |
| 2006-02-28 | 104.00 |
| 2006-02-27 | 108.80 |
| 2006-02-24 | 84.80 |
| 2006-02-23 | 84.80 |
| 2006-02-22 | 75.20 |
| 2006-02-21 | 72.80 |
| 2006-02-20 | 80.00 |
| 2006-02-17 | 68.00 |
| 2006-02-16 | 68.00 |
| 2006-02-15 | 65.60 |
| 2006-02-14 | 65.60 |
| 2006-02-13 | 70.40 |
| 2006-02-10 | 65.60 |
| 2006-02-09 | 58.40 |
| 2006-02-08 | 56.00 |
| 2006-02-07 | 65.60 |
| 2006-02-06 | 68.00 |
| 2006-02-03 | 58.40 |
| 2006-02-02 | 56.00 |
| 2006-02-01 | 53.60 |
| 2006-01-27 | 58.40 |
| 2006-01-26 | 58.40 |
| 2006-01-25 | 58.40 |
| 2006-01-24 | 56.00 |
| 2006-01-23 | 56.00 |
| 2006-01-20 | 56.00 |
| 2006-01-19 | 56.00 |
| 2006-01-18 | 56.00 |
| 2006-01-17 | 56.00 |
| 2006-01-16 | 56.00 |
| 2006-01-13 | 53.60 |
| 2006-01-12 | 53.60 |
| 2006-01-11 | 51.20 |
| 2006-01-10 | 51.20 |
| 2006-01-09 | 48.80 |
| 2006-01-06 | 51.20 |
| 2006-01-05 | 48.80 |
| 2006-01-04 | 48.80 |
| 2006-01-03 | 48.80 |
| 2005-12-30 | 48.80 |
| 2005-12-29 | 48.80 |
| 2005-12-28 | 48.80 |
| 2005-12-23 | 48.80 |
| 2005-12-22 | 53.60 |
| 2005-12-21 | 53.60 |
| 2005-12-20 | 44.00 |
| 2005-12-19 | 44.00 |
| 2005-12-16 | 48.80 |
| 2005-12-15 | 53.60 |
| 2005-12-14 | 56.00 |
| 2005-12-13 | 51.20 |
| 2005-12-12 | 46.40 |
| 2005-12-09 | 51.20 |
| 2005-12-08 | 46.40 |
| 2005-12-07 | 44.00 |
| 2005-12-06 | 44.00 |
| 2005-12-05 | 44.00 |
| 2005-12-02 | 44.00 |
| 2005-12-01 | 48.80 |
| 2005-11-30 | 48.80 |
| 2005-11-29 | 48.80 |
| 2005-11-28 | 48.80 |
| 2005-11-25 | 48.80 |
| 2005-11-24 | 51.20 |
| 2005-11-23 | 51.20 |
| 2005-11-22 | 41.60 |
| 2005-11-21 | 51.20 |
| 2005-11-18 | 53.60 |
| 2005-11-17 | 44.00 |
| 2005-11-16 | 44.00 |
| 2005-11-15 | 44.00 |
| 2005-11-14 | 44.00 |
| 2005-11-11 | 44.00 |
| 2005-11-10 | 46.40 |
| 2005-11-09 | 44.00 |
| 2005-11-08 | 44.00 |
| 2005-11-07 | 44.00 |
| 2005-11-04 | 46.40 |
| 2005-11-03 | 44.00 |
| 2005-11-02 | 46.40 |
| 2005-11-01 | 46.40 |
| 2005-10-31 | 44.00 |
| 2005-10-28 | 39.20 |
| 2005-10-27 | 41.60 |
| 2005-10-26 | 44.00 |
| 2005-10-25 | 44.00 |
| 2005-10-24 | 44.00 |
| 2005-10-21 | 44.00 |
| 2005-10-20 | 44.00 |
| 2005-10-19 | 44.00 |
| 2005-10-18 | 46.40 |
| 2005-10-17 | 48.80 |
| 2005-10-14 | 46.40 |
| 2005-10-13 | 48.80 |
| 2005-10-12 | 48.80 |
| 2005-10-10 | 53.60 |
| 2005-10-07 | 51.20 |
| 2005-10-06 | 51.20 |
| 2005-10-05 | 51.20 |
| 2005-10-04 | 51.20 |
| 2005-10-03 | 51.20 |
| 2005-09-30 | 53.60 |
| 2005-09-29 | 53.60 |
| 2005-09-28 | 53.60 |
| 2005-09-27 | 53.60 |
| 2005-09-26 | 56.00 |
| 2005-09-23 | 56.00 |
| 2005-09-22 | 56.00 |
| 2005-09-21 | 56.00 |
| 2005-09-20 | 56.00 |
| 2005-09-16 | 56.00 |
| 2005-09-15 | 53.60 |
| 2005-09-14 | 58.40 |
| 2005-09-13 | 58.40 |
| 2005-09-12 | 63.20 |
| 2005-09-09 | 53.60 |
| 2005-09-08 | 56.00 |
| 2005-09-07 | 56.00 |
| 2005-09-06 | 58.40 |
| 2005-09-05 | 53.60 |
| 2005-09-02 | 53.60 |
| 2005-09-01 | 53.60 |
| 2005-08-31 | 53.60 |
| 2005-08-30 | 53.60 |
| 2005-08-29 | 56.00 |
| 2005-08-26 | 60.80 |
| 2005-08-25 | 58.40 |
| 2005-08-24 | 58.40 |
| 2005-08-23 | 60.80 |
| 2005-08-22 | 65.60 |
| 2005-08-19 | 58.40 |
| 2005-08-18 | 56.00 |
| 2005-08-17 | 63.20 |
| 2005-08-16 | 58.40 |
| 2005-08-15 | 60.80 |
| 2005-08-12 | 58.40 |
| 2005-08-11 | 58.40 |
| 2005-08-10 | 58.40 |
| 2005-08-09 | 53.87 |
| 2005-08-08 | 53.87 |
| 2005-08-05 | 58.40 |
| 2005-08-04 | 58.40 |
| 2005-08-03 | 53.87 |
| 2005-08-02 | 56.14 |
| 2005-08-01 | 58.40 |
| 2005-07-29 | 56.14 |
| 2005-07-28 | 58.40 |
| 2005-07-27 | 56.14 |
| 2005-07-26 | 53.87 |
| 2005-07-25 | 62.93 |
| 2005-07-22 | 58.40 |
| 2005-07-21 | 47.09 |
| 2005-07-20 | 47.09 |
| 2005-07-19 | 44.82 |
| 2005-07-18 | 44.82 |
| 2005-07-15 | 40.30 |
| 2005-07-14 | 40.30 |
| 2005-07-13 | 40.30 |
| 2005-07-12 | 38.03 |
| 2005-07-11 | 35.77 |
| 2005-07-08 | 44.82 |
| 2005-07-07 | 40.30 |
| 2005-07-06 | 49.35 |
| 2005-07-05 | 49.35 |
| 2005-07-04 | 47.09 |
| 2005-06-30 | 47.09 |
| 2005-06-29 | 49.35 |
| 2005-06-28 | 49.35 |
| 2005-06-27 | 51.61 |
| 2005-06-24 | 49.35 |
| 2005-06-23 | 49.35 |
| 2005-06-22 | 51.61 |
| 2005-06-21 | 53.87 |
| 2005-06-20 | 53.87 |
| 2005-06-17 | 56.14 |
| 2005-06-16 | 49.35 |
| 2005-06-15 | 49.35 |
| 2005-06-14 | 53.87 |
| 2005-06-13 | 47.09 |
| 2005-06-10 | 49.35 |
| 2005-06-09 | 49.35 |
| 2005-06-08 | 51.61 |
| 2005-06-07 | 47.09 |
| 2005-06-06 | 53.87 |
| 2005-06-03 | 51.61 |
| 2005-06-02 | 51.61 |
| 2005-06-01 | 58.40 |
| 2005-05-31 | 53.87 |
| 2005-05-30 | 65.19 |
| 2005-05-27 | 53.87 |
| 2005-05-26 | 47.09 |
| 2005-05-25 | 51.61 |
| 2005-05-24 | 47.09 |
| 2005-05-23 | 40.30 |
| 2005-05-20 | 44.82 |
| 2005-05-19 | 44.82 |
| 2005-05-18 | 44.82 |
| 2005-05-17 | 40.30 |
| 2005-05-13 | 42.56 |
| 2005-05-12 | 51.61 |
| 2005-05-11 | 51.61 |
| 2005-05-10 | 53.87 |
| 2005-05-09 | 51.61 |
| 2005-05-06 | 58.40 |
| 2005-05-05 | 58.40 |
| 2005-05-04 | 53.87 |
| 2005-05-03 | 53.87 |
| 2005-04-29 | 53.87 |
| 2005-04-28 | 47.09 |
| 2005-04-27 | 58.40 |
| 2005-04-26 | 58.40 |
| 2005-04-25 | 58.40 |
| 2005-04-22 | 47.09 |
| 2005-04-21 | 47.09 |
| 2005-04-20 | 49.35 |
| 2005-04-19 | 51.61 |
| 2005-04-18 | 44.82 |
| 2005-04-15 | 56.14 |
| 2005-04-14 | 56.14 |
| 2005-04-13 | 49.35 |
| 2005-04-12 | 56.14 |
| 2005-04-11 | 56.14 |
| 2005-04-08 | 56.14 |
| 2005-04-07 | 56.14 |
| 2005-04-06 | 58.40 |
| 2005-04-04 | 58.40 |
| 2005-04-01 | 60.66 |
| 2005-03-31 | 62.93 |
| 2005-03-30 | 62.93 |
| 2005-03-29 | 62.93 |
| 2005-03-24 | 62.93 |
| 2005-03-23 | 53.87 |
| 2005-03-22 | 53.87 |
| 2005-03-21 | 53.87 |
| 2005-03-18 | 53.87 |
| 2005-03-17 | 53.87 |
| 2005-03-16 | 53.87 |
| 2005-03-15 | 53.87 |
| 2005-03-14 | 53.87 |
| 2005-03-11 | 53.87 |
| 2005-03-10 | 58.40 |
| 2005-03-09 | 53.87 |
| 2005-03-08 | 56.14 |
| 2005-03-07 | 53.87 |
| 2005-03-04 | 58.40 |
| 2005-03-03 | 58.40 |
| 2005-03-02 | 60.66 |
| 2005-03-01 | 67.45 |
| 2005-02-28 | 65.19 |
| 2005-02-25 | 60.66 |
| 2005-02-24 | 58.40 |
| 2005-02-23 | 51.61 |
| 2005-02-22 | 53.87 |
| 2005-02-21 | 60.66 |
| 2005-02-18 | 51.61 |
| 2005-02-17 | 60.66 |
| 2005-02-16 | 53.87 |
| 2005-02-15 | 53.87 |
| 2005-02-14 | 51.61 |
| 2005-02-08 | 53.87 |
| 2005-02-07 | 53.87 |
| 2005-02-04 | 49.35 |
| 2005-02-03 | 44.82 |
| 2005-02-02 | 42.56 |
| 2005-02-01 | 40.30 |
| 2005-01-31 | 44.82 |
| 2005-01-28 | 49.35 |
| 2005-01-27 | 49.35 |
| 2005-01-26 | 56.14 |
| 2005-01-25 | 42.56 |
| 2005-01-24 | 44.82 |
| 2005-01-21 | 47.09 |
| 2005-01-20 | 49.35 |
| 2005-01-19 | 51.61 |
| 2005-01-18 | 51.61 |
| 2005-01-17 | 49.35 |
| 2005-01-14 | 49.35 |
| 2005-01-13 | 49.35 |
| 2005-01-12 | 53.87 |
| 2005-01-11 | 49.35 |
| 2005-01-10 | 62.93 |
| 2005-01-07 | 62.93 |
| 2005-01-06 | 74.24 |
| 2005-01-05 | 71.98 |
| 2005-01-04 | 87.82 |
| 2005-01-03 | 87.82 |
| 2004-12-31 | 81.03 |
| 2004-12-30 | 76.50 |
| 2004-12-29 | 87.82 |
| 2004-12-28 | 74.24 |
| 2004-12-24 | 71.98 |
| 2004-12-23 | 85.55 |
| 2004-12-22 | 117.23 |
| 2004-12-21 | 67.45 |
| 2004-12-20 | 40.30 |
| 2004-12-17 | 40.30 |
| 2004-12-16 | 40.30 |
| 2004-12-15 | 44.82 |
| 2004-12-14 | 44.82 |
| 2004-12-13 | 44.82 |
| 2004-12-10 | 44.82 |
| 2004-12-09 | 51.61 |
| 2004-12-08 | 44.82 |
| 2004-12-07 | 47.09 |
| 2004-12-06 | 42.56 |
| 2004-12-03 | 40.30 |
| 2004-12-02 | 49.35 |
| 2004-12-01 | 49.35 |
| 2004-11-30 | 60.66 |
| 2004-11-29 | 62.93 |
| 2004-11-26 | 74.24 |
| 2004-11-25 | 74.24 |
| 2004-11-24 | 65.19 |
| 2004-11-23 | 51.61 |
| 2004-11-22 | 49.35 |
| 2004-11-19 | 49.35 |
| 2004-11-18 | 51.61 |
| 2004-11-17 | 47.09 |
| 2004-11-16 | 42.56 |
| 2004-11-15 | 60.66 |
| 2004-11-12 | 58.40 |
| 2004-11-11 | 44.82 |
| 2004-11-10 | 31.25 |
| 2004-11-09 | 31.25 |
| 2004-11-08 | 24.46 |
| 2004-11-05 | 31.25 |
| 2004-11-04 | 31.25 |
| 2004-11-03 | 26.72 |
| 2004-11-02 | 22.19 |
| 2004-11-01 | 22.19 |
| 2004-10-29 | 17.67 |
| 2004-10-28 | 17.67 |
| 2004-10-27 | 17.67 |
| 2004-10-26 | 22.19 |
| 2004-10-25 | 22.19 |
| 2004-10-21 | 17.67 |
| 2004-10-20 | 22.19 |
| 2004-10-19 | 22.19 |
| 2004-10-18 | 22.19 |
| 2004-10-15 | 22.19 |
| 2004-10-14 | 22.19 |
| 2004-10-13 | 24.46 |
| 2004-10-12 | 28.98 |
| 2004-10-11 | 26.72 |
| 2004-10-08 | 22.19 |
| 2004-10-07 | 22.19 |
| 2004-10-06 | 26.72 |
| 2004-10-05 | 24.46 |
| 2004-10-04 | 22.19 |
| 2004-09-30 | 24.46 |
| 2004-09-28 | 24.46 |
| 2004-09-27 | 26.72 |
| 2004-09-24 | 26.72 |
| 2004-09-23 | 24.46 |
| 2004-09-22 | 24.46 |
| 2004-09-21 | 24.46 |
| 2004-09-20 | 26.72 |
| 2004-09-17 | 24.46 |
| 2004-09-16 | 24.46 |
| 2004-09-15 | 26.72 |
| 2004-09-14 | 24.46 |
| 2004-09-13 | 24.46 |
| 2004-09-10 | 24.46 |
| 2004-09-09 | 26.72 |
| 2004-09-08 | 24.46 |
| 2004-09-07 | 26.72 |
| 2004-09-06 | 26.72 |
| 2004-09-03 | 26.72 |
| 2004-09-02 | 26.72 |
| 2004-09-01 | 22.19 |
| 2004-08-31 | 22.19 |
| 2004-08-30 | 22.19 |
| 2004-08-27 | 22.19 |
| 2004-08-26 | 22.19 |
| 2004-08-25 | 22.19 |
| 2004-08-24 | 19.93 |
| 2004-08-23 | 19.93 |
| 2004-08-20 | 19.93 |
| 2004-08-19 | 19.93 |
| 2004-08-18 | 17.67 |
| 2004-08-17 | 19.85 |
| 2004-08-16 | 17.67 |
| 2004-08-13 | 19.85 |
| 2004-08-12 | 17.67 |
| 2004-08-11 | 19.85 |
| 2004-08-10 | 13.31 |
| 2004-08-09 | 13.31 |
| 2004-08-06 | 13.31 |
| 2004-08-05 | 15.49 |
| 2004-08-04 | 15.49 |
| 2004-08-03 | 15.49 |
| 2004-08-02 | 19.85 |
| 2004-07-30 | 22.03 |
| 2004-07-29 | 13.31 |
| 2004-07-28 | 13.31 |
| 2004-07-27 | 13.31 |
| 2004-07-26 | 13.31 |
| 2004-07-23 | 22.03 |
| 2004-07-22 | 28.56 |
| 2004-07-21 | 28.56 |
| 2004-07-20 | 28.56 |
| 2004-07-19 | 26.38 |
| 2004-07-16 | 26.38 |
| 2004-07-15 | 26.38 |
| 2004-07-14 | 26.38 |
| 2004-07-13 | 28.56 |
| 2004-07-12 | 24.21 |
| 2004-07-09 | 24.21 |
| 2004-07-08 | 24.21 |
| 2004-07-07 | 24.21 |
| 2004-07-06 | 22.03 |
| 2004-07-05 | 19.85 |
| 2004-07-02 | 17.67 |
| 2004-06-30 | 19.85 |
| 2004-06-29 | 15.49 |
| 2004-06-28 | 15.49 |
| 2004-06-25 | 15.49 |
| 2004-06-24 | 17.67 |
| 2004-06-23 | 17.67 |
| 2004-06-21 | 19.85 |
| 2004-06-18 | 15.49 |
| 2004-06-17 | 15.49 |
| 2004-06-16 | 13.31 |
| 2004-06-15 | 13.31 |
| 2004-06-14 | 13.31 |
| 2004-06-11 | 13.31 |
| 2004-06-10 | 13.31 |
| 2004-06-09 | 17.67 |
| 2004-06-08 | 13.31 |
| 2004-06-07 | 13.31 |
| 2004-06-04 | 17.67 |
| 2004-06-03 | 17.67 |
| 2004-06-02 | 17.67 |
| 2004-06-01 | 17.67 |
| 2004-05-31 | 17.67 |
| 2004-05-28 | 17.67 |
| 2004-05-27 | 17.67 |
| 2004-05-25 | 17.67 |
| 2004-05-24 | 17.67 |
| 2004-05-21 | 17.67 |
| 2004-05-20 | 17.67 |
| 2004-05-19 | 17.67 |
| 2004-05-18 | 13.31 |
| 2004-05-17 | 13.31 |
| 2004-05-14 | 22.03 |
| 2004-05-13 | 22.03 |
| 2004-05-12 | 22.03 |
| 2004-05-11 | 26.38 |
| 2004-05-10 | 26.38 |
| 2004-05-07 | 26.38 |
| 2004-05-06 | 26.38 |
| 2004-05-05 | 26.38 |
| 2004-05-04 | 26.38 |
| 2004-05-03 | 26.38 |
| 2004-04-30 | 30.74 |
| 2004-04-29 | 37.28 |
| 2004-04-28 | 37.28 |
| 2004-04-27 | 37.28 |
| 2004-04-26 | 35.10 |
| 2004-04-23 | 37.28 |
| 2004-04-22 | 35.10 |
| 2004-04-21 | 26.38 |
| 2004-04-20 | 30.74 |
| 2004-04-19 | 30.74 |
| 2004-04-16 | 30.74 |
| 2004-04-15 | 26.38 |
| 2004-04-14 | 26.38 |
| 2004-04-13 | 30.74 |
| 2004-04-08 | 30.74 |
| 2004-04-07 | 30.74 |
| 2004-04-06 | 30.74 |
| 2004-04-02 | 30.74 |
| 2004-04-01 | 35.10 |
| 2004-03-31 | 30.74 |
| 2004-03-30 | 35.10 |
| 2004-03-29 | 35.10 |
| 2004-03-26 | 37.28 |
| 2004-03-25 | 39.46 |
| 2004-03-24 | 39.46 |
| 2004-03-23 | 39.46 |
| 2004-03-22 | 30.74 |
| 2004-03-19 | 39.46 |
| 2004-03-18 | 41.64 |
| 2004-03-17 | 41.64 |
| 2004-03-16 | 48.18 |
| 2004-03-15 | 48.18 |
| 2004-03-12 | 52.53 |
| 2004-03-11 | 35.10 |
| 2004-03-10 | 43.82 |
| 2004-03-09 | 43.82 |
| 2004-03-08 | 43.82 |
| 2004-03-05 | 52.53 |
| 2004-03-04 | 48.18 |
| 2004-03-03 | 43.82 |
| 2004-03-02 | 52.53 |
| 2004-03-01 | 48.18 |
| 2004-02-27 | 50.35 |
| 2004-02-26 | 48.18 |
| 2004-02-25 | 48.18 |
| 2004-02-24 | 52.53 |
| 2004-02-23 | 48.18 |
| 2004-02-20 | 48.18 |
| 2004-02-19 | 50.35 |
| 2004-02-18 | 54.71 |
| 2004-02-17 | 59.07 |
| 2004-02-16 | 59.07 |
| 2004-02-13 | 50.35 |
| 2004-02-12 | 35.10 |
| 2004-02-11 | 37.28 |
| 2004-02-10 | 39.46 |
| 2004-02-09 | 37.28 |
| 2004-02-06 | 37.28 |
| 2004-02-05 | 35.10 |
| 2004-02-04 | 35.10 |
| 2004-02-03 | 30.74 |
| 2004-02-02 | 30.74 |
| 2004-01-30 | 37.28 |
| 2004-01-29 | 32.92 |
| 2004-01-28 | 37.28 |
| 2004-01-27 | 41.64 |
| 2004-01-26 | 41.64 |
| 2004-01-21 | 41.64 |
| 2004-01-20 | 32.92 |
| 2004-01-19 | 30.74 |
| 2004-01-16 | 30.74 |
| 2004-01-15 | 30.74 |
| 2004-01-14 | 26.38 |
| 2004-01-13 | 26.38 |
| 2004-01-12 | 30.74 |
| 2004-01-09 | 26.38 |
| 2004-01-08 | 28.56 |
| 2004-01-07 | 26.38 |
| 2004-01-06 | 28.56 |
| 2004-01-05 | 30.74 |
| 2004-01-02 | 22.03 |
| 2003-12-31 | 19.85 |
| 2003-12-30 | 17.67 |
| 2003-12-29 | 19.85 |
| 2003-12-24 | 22.03 |
| 2003-12-23 | 17.67 |
| 2003-12-22 | 17.67 |
| 2003-12-19 | 19.85 |
| 2003-12-18 | 19.85 |
| 2003-12-17 | 19.85 |
| 2003-12-16 | 19.85 |
| 2003-12-15 | 19.85 |
| 2003-12-12 | 24.21 |
| 2003-12-11 | 17.67 |
| 2003-12-10 | 17.67 |
| 2003-12-09 | 19.85 |
| 2003-12-08 | 17.67 |
| 2003-12-05 | 17.67 |
| 2003-12-04 | 17.67 |
| 2003-12-03 | 19.85 |
| 2003-12-02 | 19.85 |
| 2003-12-01 | 22.03 |
| 2003-11-28 | 22.03 |
| 2003-11-27 | 22.03 |
| 2003-11-26 | 19.85 |
| 2003-11-25 | 22.03 |
| 2003-11-24 | 22.03 |
| 2003-11-21 | 24.21 |
| 2003-11-20 | 22.03 |
| 2003-11-19 | 22.03 |
| 2003-11-18 | 24.21 |
| 2003-11-17 | 22.03 |
| 2003-11-14 | 24.21 |
| 2003-11-13 | 24.21 |
| 2003-11-12 | 26.38 |
| 2003-11-11 | 22.03 |
| 2003-11-10 | 26.38 |
| 2003-11-07 | 24.21 |
| 2003-11-06 | 24.21 |
| 2003-11-05 | 24.21 |
| 2003-11-04 | 24.21 |
| 2003-11-03 | 24.21 |
| 2003-10-31 | 19.85 |
| 2003-10-30 | 19.85 |
| 2003-10-29 | 19.85 |
| 2003-10-28 | 22.03 |
| 2003-10-27 | 24.21 |
| 2003-10-24 | 19.85 |
| 2003-10-23 | 19.85 |
| 2003-10-22 | 28.56 |
| 2003-10-21 | 26.38 |
| 2003-10-20 | 22.03 |
| 2003-10-17 | 24.21 |
| 2003-10-16 | 26.38 |
| 2003-10-15 | 22.03 |
| 2003-10-14 | 22.03 |
| 2003-10-13 | 26.38 |
| 2003-10-10 | 22.03 |
| 2003-10-09 | 19.85 |
| 2003-10-08 | 24.21 |
| 2003-10-07 | 24.21 |
| 2003-10-06 | 26.38 |
| 2003-10-03 | 26.38 |
| 2003-10-02 | 26.38 |
| 2003-09-30 | 24.21 |
| 2003-09-29 | 24.21 |
| 2003-09-26 | 26.38 |
| 2003-09-25 | 26.38 |
| 2003-09-24 | 26.38 |
| 2003-09-23 | 24.21 |
| 2003-09-22 | 26.38 |
| 2003-09-19 | 24.21 |
| 2003-09-18 | 22.03 |
| 2003-09-17 | 26.38 |
| 2003-09-16 | 26.38 |
| 2003-09-15 | 26.38 |
| 2003-09-11 | 24.21 |
| 2003-09-10 | 19.85 |
| 2003-09-09 | 26.38 |
| 2003-09-08 | 35.10 |
| 2003-09-05 | 32.92 |
| 2003-09-04 | 35.10 |
| 2003-09-03 | 35.10 |
| 2003-09-02 | 24.21 |
| 2003-09-01 | 19.85 |
| 2003-08-29 | 17.67 |
| 2003-08-28 | 11.13 |
| 2003-08-27 | 13.31 |
| 2003-08-26 | 17.67 |
| 2003-08-25 | 22.03 |
| 2003-08-22 | 30.74 |
| 2003-08-21 | 17.67 |
| 2003-08-20 | 8.95 |
| 2003-08-19 | 11.05 |
| 2003-08-18 | 8.95 |
| 2003-08-15 | 8.95 |
| 2003-08-14 | 8.95 |
| 2003-08-13 | 6.86 |
| 2003-08-12 | 4.76 |
| 2003-08-11 | 6.86 |
| 2003-08-08 | 6.86 |
| 2003-08-07 | 6.86 |
| 2003-08-06 | 8.95 |
| 2003-08-05 | 6.86 |
| 2003-08-04 | 6.86 |
| 2003-08-01 | 15.24 |
| 2003-07-31 | 15.24 |
| 2003-07-30 | 17.33 |
| 2003-07-29 | 13.14 |
| 2003-07-28 | -1.52 |
| 2003-07-25 | -1.52 |
| 2003-07-24 | 2.67 |
| 2003-07-23 | 2.67 |
| 2003-07-22 | 4.34 |
| 2003-07-21 | 3.92 |
| 2003-07-18 | 0.57 |
| 2003-07-17 | 3.09 |
| 2003-07-16 | 8.95 |
| 2003-07-15 | 1.83 |
| 2003-07-14 | 3.50 |
| 2003-07-11 | -1.52 |
| 2003-07-10 | -1.52 |
| 2003-07-09 | 0.57 |
| 2003-07-08 | 1.41 |
| 2003-07-07 | 1.41 |
| 2003-07-04 | 2.67 |
| 2003-07-03 | 3.92 |
| 2003-07-02 | 4.76 |
| 2003-06-30 | -3.20 |
| 2003-06-27 | 3.09 |
| 2003-06-26 | 3.09 |
| 2003-06-25 | 4.76 |
| 2003-06-24 | 2.67 |
| 2003-06-23 | -3.62 |
| 2003-06-20 | -3.62 |
| 2003-06-19 | -0.27 |
| 2003-06-18 | 4.76 |
| 2003-06-17 | 4.76 |
| 2003-06-16 | 2.67 |
| 2003-06-13 | 2.67 |
| 2003-06-12 | 0.99 |
| 2003-06-11 | 2.67 |
| 2003-06-10 | -3.62 |
| 2003-06-09 | -2.78 |
| 2003-06-06 | 0.57 |
| 2003-06-05 | 0.57 |
| 2003-06-03 | -3.62 |
| 2003-06-02 | -1.94 |
| 2003-05-30 | -1.94 |
| 2003-05-29 | -2.36 |
| 2003-05-28 | -0.27 |
| 2003-05-27 | -1.94 |
| 2003-05-26 | 6.86 |
| 2003-05-23 | 0.57 |
| 2003-05-22 | -3.62 |
| 2003-05-21 | -3.62 |
| 2003-05-20 | -3.62 |
| 2003-05-19 | -3.62 |
| 2003-05-16 | -3.62 |
| 2003-05-15 | 0.57 |
| 2003-05-14 | -3.62 |
| 2003-05-13 | -4.46 |
| 2003-05-12 | -8.65 |
| 2003-05-09 | -12.84 |
| 2003-05-07 | -12.84 |
| 2003-05-06 | -12.84 |
| 2003-05-05 | -12.84 |
| 2003-05-02 | -15.35 |
| 2003-04-30 | -14.93 |
| 2003-04-29 | -14.93 |
| 2003-04-28 | -14.93 |
| 2003-04-25 | -14.93 |
| 2003-04-24 | -12.00 |
| 2003-04-23 | -12.00 |
| 2003-04-22 | -9.90 |
| 2003-04-17 | -11.58 |
| 2003-04-16 | -11.58 |
| 2003-04-15 | -11.58 |
| 2003-04-14 | -11.58 |
| 2003-04-11 | -8.65 |
| 2003-04-10 | -8.65 |
| 2003-04-09 | -4.04 |
| 2003-04-08 | -3.62 |
| 2003-04-07 | -0.27 |
| 2003-04-04 | -0.27 |
| 2003-04-03 | -0.27 |
| 2003-04-02 | 0.15 |
| 2003-04-01 | 0.57 |
| 2003-03-31 | 0.57 |
| 2003-03-28 | 1.41 |
| 2003-03-27 | 1.83 |
| 2003-03-26 | 2.25 |
| 2003-03-25 | 1.83 |
| 2003-03-24 | 0.57 |
| 2003-03-21 | -0.27 |
| 2003-03-20 | -3.62 |
| 2003-03-19 | -5.30 |
| 2003-03-18 | -5.30 |
| 2003-03-17 | -4.04 |
| 2003-03-14 | -3.62 |
| 2003-03-13 | -3.62 |
| 2003-03-12 | -3.62 |
| 2003-03-11 | -3.62 |
| 2003-03-10 | -3.62 |
| 2003-03-07 | -0.27 |
| 2003-03-06 | 0.15 |
| 2003-03-05 | 3.92 |
| 2003-03-04 | 1.83 |
| 2003-03-03 | -1.52 |
| 2003-02-28 | -3.20 |
| 2003-02-27 | -7.81 |
| 2003-02-26 | -5.71 |
| 2003-02-25 | -7.81 |
| 2003-02-24 | -1.94 |
| 2003-02-21 | 1.41 |
| 2003-02-20 | 4.34 |
| 2003-02-19 | 1.83 |
| 2003-02-18 | -0.69 |
| 2003-02-17 | -4.04 |
| 2003-02-14 | -4.04 |
| 2003-02-13 | -4.04 |
| 2003-02-12 | -3.20 |
| 2003-02-11 | -6.13 |
| 2003-02-10 | -8.23 |
| 2003-02-07 | -9.90 |
| 2003-02-06 | -13.68 |
| 2003-02-05 | -12.00 |
| 2003-02-04 | -12.00 |
| 2003-01-30 | -12.00 |
| 2003-01-29 | -12.00 |
| 2003-01-28 | -4.46 |
| 2003-01-27 | -4.04 |
| 2003-01-24 | -4.04 |
| 2003-01-23 | -3.62 |
| 2003-01-22 | -3.62 |
| 2003-01-21 | -2.36 |
| 2003-01-20 | 0.99 |
| 2003-01-17 | 1.41 |
| 2003-01-16 | -1.52 |
| 2003-01-15 | -1.94 |
| 2003-01-14 | -0.69 |
| 2003-01-13 | -4.46 |
| 2003-01-10 | -1.94 |
| 2003-01-09 | -1.10 |
| 2003-01-08 | -1.52 |
| 2003-01-07 | 0.57 |
| 2003-01-06 | 4.76 |
| 2003-01-03 | 4.76 |
| 2003-01-02 | 4.76 |
| 2002-12-31 | 4.76 |
| 2002-12-30 | 4.76 |
| 2002-12-27 | 4.76 |
| 2002-12-24 | 4.76 |
| 2002-12-23 | 4.76 |
| 2002-12-20 | 3.09 |
| 2002-12-19 | 3.09 |
| 2002-12-18 | 3.09 |
| 2002-12-17 | 4.76 |
| 2002-12-16 | 0.57 |
| 2002-12-13 | 0.57 |
| 2002-12-12 | -0.27 |
| 2002-12-11 | -0.27 |
| 2002-12-10 | -0.27 |
| 2002-12-09 | -0.27 |
| 2002-12-06 | 2.67 |
| 2002-12-05 | 4.76 |
| 2002-12-04 | 2.25 |
| 2002-12-03 | 4.34 |
| 2002-12-02 | 1.41 |
| 2002-11-29 | -1.10 |
| 2002-11-28 | -2.78 |
| 2002-11-27 | -3.62 |
| 2002-11-26 | -3.62 |
| 2002-11-25 | -4.04 |
| 2002-11-22 | -6.13 |
| 2002-11-21 | -6.13 |
| 2002-11-20 | -7.81 |
| 2002-11-19 | -9.49 |
| 2002-11-18 | -9.49 |
| 2002-11-15 | -9.49 |
| 2002-11-14 | -9.49 |
| 2002-11-13 | -12.00 |
| 2002-11-12 | -12.00 |
| 2002-11-11 | -12.00 |
| 2002-11-08 | -12.00 |
| 2002-11-07 | -12.00 |
| 2002-11-06 | -11.16 |
| 2002-11-05 | -11.16 |
| 2002-11-04 | -11.16 |
| 2002-11-01 | -12.00 |
| 2002-10-31 | -12.00 |
| 2002-10-30 | -12.00 |
| 2002-10-29 | -12.00 |
| 2002-10-28 | -14.10 |
| 2002-10-25 | -14.10 |
| 2002-10-24 | -14.10 |
| 2002-10-23 | -15.35 |
| 2002-10-22 | -15.35 |
| 2002-10-21 | -12.00 |
| 2002-10-18 | -12.00 |
| 2002-10-17 | -17.45 |
| 2002-10-16 | -12.00 |
| 2002-10-15 | -12.00 |
| 2002-10-11 | -16.19 |
| 2002-10-10 | -16.19 |
| 2002-10-09 | -16.19 |
| 2002-10-08 | -16.19 |
| 2002-10-07 | -16.19 |
| 2002-10-04 | -11.58 |
| 2002-10-03 | -12.00 |
| 2002-10-02 | -15.35 |
| 2002-09-30 | -12.42 |
| 2002-09-27 | -12.42 |
| 2002-09-26 | -14.10 |
| 2002-09-25 | -14.10 |
| 2002-09-24 | -15.35 |
| 2002-09-23 | -14.10 |
| 2002-09-20 | -14.10 |
| 2002-09-19 | -14.10 |
| 2002-09-18 | -14.93 |
| 2002-09-17 | -14.93 |
| 2002-09-16 | -16.19 |
| 2002-09-13 | -16.19 |
| 2002-09-12 | -14.51 |
| 2002-09-11 | -14.93 |
| 2002-09-10 | -14.93 |
| 2002-09-09 | -12.00 |
| 2002-09-06 | -10.74 |
| 2002-09-05 | -15.35 |
| 2002-09-04 | -15.35 |
| 2002-09-03 | -15.77 |
| 2002-09-02 | -14.10 |
| 2002-08-30 | -14.10 |
| 2002-08-29 | -15.77 |
| 2002-08-28 | -15.35 |
| 2002-08-27 | -15.35 |
| 2002-08-26 | -16.19 |
| 2002-08-23 | -14.51 |
| 2002-08-22 | -13.26 |
| 2002-08-21 | -12.00 |
| 2002-08-20 | -12.00 |
| 2002-08-19 | -10.80 |
| 2002-08-16 | -10.00 |
| 2002-08-15 | -12.00 |
| 2002-08-14 | -17.60 |
| 2002-08-13 | -14.80 |
| 2002-08-12 | -16.00 |
| 2002-08-09 | -12.80 |
| 2002-08-08 | -14.40 |
| 2002-08-07 | -17.20 |
| 2002-08-06 | -18.80 |
| 2002-08-05 | -16.00 |
| 2002-08-02 | -14.00 |
| 2002-08-01 | -15.60 |
| 2002-07-31 | -9.60 |
| 2002-07-30 | -9.60 |
| 2002-07-29 | -10.00 |
| 2002-07-26 | -6.40 |
| 2002-07-25 | -1.60 |
| 2002-07-24 | -2.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 12.00 |
| 2002-07-19 | 12.00 |
| 2002-07-18 | 12.00 |
| 2002-07-17 | 12.00 |
| 2002-07-16 | 12.00 |
| 2002-07-15 | 16.00 |
| 2002-07-12 | 14.00 |
| 2002-07-11 | 16.00 |
| 2002-07-10 | 18.00 |
| 2002-07-09 | 18.00 |
| 2002-07-08 | 22.00 |
| 2002-07-05 | 26.00 |
| 2002-07-04 | 10.00 |
| 2002-07-03 | 4.00 |
| 2002-07-02 | 4.00 |
| 2002-06-28 | 4.00 |
| 2002-06-27 | 6.00 |
| 2002-06-26 | 2.00 |
| 2002-06-25 | 2.00 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | -1.60 |
| 2002-06-20 | -1.60 |
| 2002-06-19 | 2.00 |
| 2002-06-18 | 8.00 |
| 2002-06-17 | 8.00 |
| 2002-06-14 | 16.00 |
| 2002-06-13 | 16.00 |
| 2002-06-12 | 14.00 |
| 2002-06-11 | 12.00 |
| 2002-06-10 | 12.00 |
| 2002-06-07 | 16.00 |
| 2002-06-06 | 26.00 |
| 2002-06-05 | 26.00 |
| 2002-06-04 | 26.00 |
| 2002-06-03 | 30.00 |
| 2002-05-31 | 30.00 |
| 2002-05-30 | 28.00 |
| 2002-05-29 | 30.00 |
| 2002-05-28 | 32.00 |
| 2002-05-27 | 30.00 |
| 2002-05-24 | 30.00 |
| 2002-05-23 | 34.00 |
| 2002-05-22 | 40.00 |
| 2002-05-21 | 36.00 |
| 2002-05-17 | 34.00 |
| 2002-05-16 | 28.00 |
| 2002-05-15 | 28.00 |
| 2002-05-14 | 34.00 |
| 2002-05-13 | 26.00 |
| 2002-05-10 | 24.00 |
| 2002-05-09 | 28.00 |
| 2002-05-08 | 28.00 |
| 2002-05-07 | 32.00 |
| 2002-05-06 | 38.00 |
| 2002-05-03 | 26.00 |
| 2002-05-02 | 22.00 |
| 2002-04-30 | 10.00 |
| 2002-04-29 | 8.00 |
| 2002-04-26 | 16.00 |
| 2002-04-25 | 14.00 |
| 2002-04-24 | 10.00 |
| 2002-04-23 | 8.00 |
| 2002-04-22 | 12.00 |
| 2002-04-19 | 10.00 |
| 2002-04-18 | 8.00 |
| 2002-04-17 | 12.00 |
| 2002-04-16 | 10.00 |
| 2002-04-15 | 10.00 |
| 2002-04-12 | 12.00 |
| 2002-04-11 | 12.00 |
| 2002-04-10 | 16.00 |
| 2002-04-09 | 10.00 |
| 2002-04-08 | 12.00 |
| 2002-04-04 | 18.00 |
| 2002-04-03 | 12.00 |
| 2002-04-02 | 6.00 |
| 2002-03-28 | 8.00 |
| 2002-03-27 | 4.00 |
| 2002-03-26 | 4.00 |
| 2002-03-25 | 6.00 |
| 2002-03-22 | -1.60 |
| 2002-03-21 | 4.00 |
| 2002-03-20 | 8.00 |
| 2002-03-19 | 10.00 |
| 2002-03-18 | -2.80 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 2.00 |
| 2002-03-13 | 8.00 |
| 2002-03-12 | 6.00 |
| 2002-03-11 | -0.80 |
| 2002-03-08 | -0.80 |
| 2002-03-07 | -9.60 |
| 2002-03-06 | -10.00 |
| 2002-03-05 | -9.20 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 4.00 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | 0.00 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | 0.00 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | 0.00 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 4.00 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 8.00 |
| 2002-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy