Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 393.24 |
| 2025-08-29 | 383.06 |
| 2025-08-28 | 380.80 |
| 2025-08-27 | 384.57 |
| 2025-08-26 | 390.61 |
| 2025-08-25 | 397.02 |
| 2025-08-22 | 387.21 |
| 2025-08-21 | 383.06 |
| 2025-08-20 | 383.82 |
| 2025-08-19 | 383.06 |
| 2025-08-18 | 383.82 |
| 2025-08-15 | 386.46 |
| 2025-08-14 | 390.61 |
| 2025-08-13 | 391.74 |
| 2025-08-12 | 380.42 |
| 2025-08-11 | 378.91 |
| 2025-08-08 | 378.54 |
| 2025-08-07 | 381.93 |
| 2025-08-06 | 379.29 |
| 2025-08-05 | 378.16 |
| 2025-08-04 | 375.14 |
| 2025-08-01 | 371.00 |
| 2025-07-31 | 376.28 |
| 2025-07-30 | 383.82 |
| 2025-07-29 | 390.61 |
| 2025-07-28 | 391.36 |
| 2025-07-25 | 387.97 |
| 2025-07-24 | 393.24 |
| 2025-07-23 | 390.61 |
| 2025-07-22 | 382.69 |
| 2025-07-21 | 380.05 |
| 2025-07-18 | 377.41 |
| 2025-07-17 | 371.37 |
| 2025-07-16 | 371.00 |
| 2025-07-15 | 372.88 |
| 2025-07-14 | 365.72 |
| 2025-07-11 | 364.21 |
| 2025-07-10 | 362.32 |
| 2025-07-09 | 359.68 |
| 2025-07-08 | 364.59 |
| 2025-07-07 | 359.31 |
| 2025-07-04 | 360.06 |
| 2025-07-03 | 362.70 |
| 2025-07-02 | 364.59 |
| 2025-06-30 | 362.32 |
| 2025-06-27 | 365.72 |
| 2025-06-26 | 366.85 |
| 2025-06-25 | 369.49 |
| 2025-06-24 | 363.83 |
| 2025-06-23 | 354.40 |
| 2025-06-20 | 351.01 |
| 2025-06-19 | 345.73 |
| 2025-06-18 | 354.78 |
| 2025-06-17 | 360.06 |
| 2025-06-16 | 361.57 |
| 2025-06-13 | 357.42 |
| 2025-06-12 | 361.19 |
| 2025-06-11 | 366.47 |
| 2025-06-10 | 361.95 |
| 2025-06-09 | 361.95 |
| 2025-06-06 | 355.53 |
| 2025-06-05 | 356.29 |
| 2025-06-04 | 351.76 |
| 2025-06-03 | 349.12 |
| 2025-06-02 | 342.71 |
| 2025-05-30 | 344.60 |
| 2025-05-29 | 349.88 |
| 2025-05-28 | 344.22 |
| 2025-05-27 | 346.11 |
| 2025-05-26 | 343.47 |
| 2025-05-23 | 349.12 |
| 2025-05-22 | 347.99 |
| 2025-05-21 | 353.65 |
| 2025-05-20 | 350.26 |
| 2025-05-19 | 343.84 |
| 2025-05-16 | 344.22 |
| 2025-05-15 | 346.11 |
| 2025-05-14 | 349.12 |
| 2025-05-13 | 338.57 |
| 2025-05-12 | 347.62 |
| 2025-05-09 | 334.79 |
| 2025-05-08 | 332.53 |
| 2025-05-07 | 330.65 |
| 2025-05-06 | 330.65 |
| 2025-05-02 | 327.25 |
| 2025-04-30 | 319.71 |
| 2025-04-29 | 317.45 |
| 2025-04-28 | 316.69 |
| 2025-04-25 | 316.69 |
| 2025-04-24 | 314.83 |
| 2025-04-23 | 318.19 |
| 2025-04-22 | 308.85 |
| 2025-04-17 | 305.49 |
| 2025-04-16 | 298.40 |
| 2025-04-15 | 306.24 |
| 2025-04-14 | 305.49 |
| 2025-04-11 | 296.16 |
| 2025-04-10 | 292.05 |
| 2025-04-09 | 283.46 |
| 2025-04-08 | 279.36 |
| 2025-04-07 | 274.13 |
| 2025-04-03 | 332.00 |
| 2025-04-02 | 339.10 |
| 2025-04-01 | 338.72 |
| 2025-03-31 | 337.98 |
| 2025-03-28 | 342.83 |
| 2025-03-27 | 345.82 |
| 2025-03-26 | 343.95 |
| 2025-03-25 | 341.71 |
| 2025-03-24 | 351.79 |
| 2025-03-21 | 348.06 |
| 2025-03-20 | 358.14 |
| 2025-03-19 | 368.22 |
| 2025-03-18 | 367.47 |
| 2025-03-17 | 356.65 |
| 2025-03-14 | 352.91 |
| 2025-03-13 | 343.58 |
| 2025-03-12 | 347.68 |
| 2025-03-11 | 348.80 |
| 2025-03-10 | 349.55 |
| 2025-03-07 | 357.77 |
| 2025-03-06 | 359.63 |
| 2025-03-05 | 344.32 |
| 2025-03-04 | 332.00 |
| 2025-03-03 | 333.50 |
| 2025-02-28 | 332.38 |
| 2025-02-27 | 346.94 |
| 2025-02-26 | 347.31 |
| 2025-02-25 | 333.87 |
| 2025-02-24 | 339.47 |
| 2025-02-21 | 342.08 |
| 2025-02-20 | 324.91 |
| 2025-02-19 | 332.00 |
| 2025-02-18 | 332.75 |
| 2025-02-17 | 326.03 |
| 2025-02-14 | 326.03 |
| 2025-02-13 | 310.72 |
| 2025-02-12 | 311.84 |
| 2025-02-11 | 301.76 |
| 2025-02-10 | 305.49 |
| 2025-02-07 | 298.40 |
| 2025-02-06 | 293.92 |
| 2025-02-05 | 288.32 |
| 2025-02-04 | 292.05 |
| 2025-02-03 | 281.60 |
| 2025-01-28 | 281.60 |
| 2025-01-27 | 280.85 |
| 2025-01-24 | 278.24 |
| 2025-01-23 | 271.51 |
| 2025-01-22 | 272.82 |
| 2025-01-21 | 279.36 |
| 2025-01-20 | 275.62 |
| 2025-01-17 | 269.46 |
| 2025-01-16 | 268.71 |
| 2025-01-15 | 263.67 |
| 2025-01-14 | 262.93 |
| 2025-01-13 | 256.39 |
| 2025-01-10 | 259.75 |
| 2025-01-09 | 262.74 |
| 2025-01-08 | 263.49 |
| 2025-01-07 | 266.47 |
| 2025-01-06 | 271.14 |
| 2025-01-03 | 272.26 |
| 2025-01-02 | 269.27 |
| 2024-12-31 | 278.24 |
| 2024-12-30 | 276.74 |
| 2024-12-27 | 277.49 |
| 2024-12-24 | 278.98 |
| 2024-12-23 | 273.75 |
| 2024-12-20 | 271.33 |
| 2024-12-19 | 271.89 |
| 2024-12-18 | 274.13 |
| 2024-12-17 | 271.51 |
| 2024-12-16 | 272.07 |
| 2024-12-13 | 274.87 |
| 2024-12-12 | 283.46 |
| 2024-12-11 | 279.36 |
| 2024-12-10 | 282.34 |
| 2024-12-09 | 283.84 |
| 2024-12-06 | 274.13 |
| 2024-12-05 | 268.15 |
| 2024-12-04 | 271.14 |
| 2024-12-03 | 271.14 |
| 2024-12-02 | 268.53 |
| 2024-11-29 | 265.91 |
| 2024-11-28 | 264.05 |
| 2024-11-27 | 268.90 |
| 2024-11-26 | 259.75 |
| 2024-11-25 | 260.13 |
| 2024-11-22 | 261.06 |
| 2024-11-21 | 268.15 |
| 2024-11-20 | 270.02 |
| 2024-11-19 | 269.46 |
| 2024-11-18 | 267.97 |
| 2024-11-15 | 264.98 |
| 2024-11-14 | 264.98 |
| 2024-11-13 | 272.26 |
| 2024-11-12 | 272.82 |
| 2024-11-11 | 283.84 |
| 2024-11-08 | 288.69 |
| 2024-11-07 | 293.54 |
| 2024-11-06 | 285.33 |
| 2024-11-05 | 294.29 |
| 2024-11-04 | 286.08 |
| 2024-11-01 | 284.96 |
| 2024-10-31 | 281.97 |
| 2024-10-30 | 281.97 |
| 2024-10-29 | 288.32 |
| 2024-10-28 | 286.50 |
| 2024-10-25 | 286.87 |
| 2024-10-24 | 284.69 |
| 2024-10-23 | 289.40 |
| 2024-10-22 | 284.69 |
| 2024-10-21 | 284.33 |
| 2024-10-18 | 289.77 |
| 2024-10-17 | 276.35 |
| 2024-10-16 | 280.34 |
| 2024-10-15 | 281.79 |
| 2024-10-14 | 295.21 |
| 2024-10-10 | 298.11 |
| 2024-10-09 | 286.50 |
| 2024-10-08 | 292.31 |
| 2024-10-07 | 331.46 |
| 2024-10-04 | 325.30 |
| 2024-10-03 | 313.70 |
| 2024-10-02 | 319.50 |
| 2024-09-30 | 295.57 |
| 2024-09-27 | 286.87 |
| 2024-09-26 | 274.54 |
| 2024-09-25 | 259.67 |
| 2024-09-24 | 257.86 |
| 2024-09-23 | 243.54 |
| 2024-09-20 | 243.36 |
| 2024-09-19 | 239.37 |
| 2024-09-17 | 232.66 |
| 2024-09-16 | 228.67 |
| 2024-09-13 | 227.59 |
| 2024-09-12 | 225.23 |
| 2024-09-11 | 222.15 |
| 2024-09-10 | 224.68 |
| 2024-09-09 | 223.42 |
| 2024-09-05 | 227.95 |
| 2024-09-04 | 227.77 |
| 2024-09-03 | 231.39 |
| 2024-09-02 | 231.76 |
| 2024-08-30 | 237.38 |
| 2024-08-29 | 233.02 |
| 2024-08-28 | 231.76 |
| 2024-08-27 | 234.84 |
| 2024-08-26 | 233.02 |
| 2024-08-23 | 230.12 |
| 2024-08-22 | 230.30 |
| 2024-08-21 | 225.59 |
| 2024-08-20 | 227.77 |
| 2024-08-19 | 229.04 |
| 2024-08-16 | 226.50 |
| 2024-08-15 | 220.70 |
| 2024-08-14 | 220.15 |
| 2024-08-13 | 221.42 |
| 2024-08-12 | 220.15 |
| 2024-08-09 | 220.15 |
| 2024-08-08 | 216.16 |
| 2024-08-07 | 215.98 |
| 2024-08-06 | 211.81 |
| 2024-08-05 | 212.72 |
| 2024-08-02 | 217.43 |
| 2024-08-01 | 223.60 |
| 2024-07-31 | 225.59 |
| 2024-07-30 | 218.16 |
| 2024-07-29 | 223.42 |
| 2024-07-26 | 218.16 |
| 2024-07-25 | 218.52 |
| 2024-07-24 | 224.14 |
| 2024-07-23 | 226.68 |
| 2024-07-22 | 230.30 |
| 2024-07-19 | 225.95 |
| 2024-07-18 | 232.30 |
| 2024-07-17 | 231.39 |
| 2024-07-16 | 231.39 |
| 2024-07-15 | 236.83 |
| 2024-07-12 | 241.91 |
| 2024-07-11 | 233.57 |
| 2024-07-10 | 226.68 |
| 2024-07-09 | 227.22 |
| 2024-07-08 | 227.77 |
| 2024-07-05 | 231.03 |
| 2024-07-04 | 235.56 |
| 2024-07-03 | 233.57 |
| 2024-07-02 | 229.76 |
| 2024-06-28 | 228.49 |
| 2024-06-27 | 228.67 |
| 2024-06-26 | 234.84 |
| 2024-06-25 | 234.11 |
| 2024-06-24 | 233.57 |
| 2024-06-21 | 233.57 |
| 2024-06-20 | 239.19 |
| 2024-06-19 | 241.00 |
| 2024-06-18 | 231.57 |
| 2024-06-17 | 231.76 |
| 2024-06-14 | 231.21 |
| 2024-06-13 | 234.66 |
| 2024-06-12 | 231.57 |
| 2024-06-11 | 235.38 |
| 2024-06-07 | 238.28 |
| 2024-06-06 | 240.09 |
| 2024-06-05 | 238.28 |
| 2024-06-04 | 238.28 |
| 2024-06-03 | 237.56 |
| 2024-05-31 | 231.76 |
| 2024-05-30 | 234.66 |
| 2024-05-29 | 239.19 |
| 2024-05-28 | 244.81 |
| 2024-05-27 | 244.45 |
| 2024-05-24 | 240.64 |
| 2024-05-23 | 244.81 |
| 2024-05-22 | 250.61 |
| 2024-05-21 | 250.79 |
| 2024-05-20 | 259.13 |
| 2024-05-17 | 257.50 |
| 2024-05-16 | 254.05 |
| 2024-05-14 | 248.61 |
| 2024-05-13 | 249.34 |
| 2024-05-10 | 246.62 |
| 2024-05-09 | 238.46 |
| 2024-05-08 | 233.75 |
| 2024-05-07 | 236.47 |
| 2024-05-06 | 238.64 |
| 2024-05-03 | 236.47 |
| 2024-05-02 | 231.94 |
| 2024-04-30 | 223.42 |
| 2024-04-29 | 223.05 |
| 2024-04-26 | 221.78 |
| 2024-04-25 | 214.77 |
| 2024-04-24 | 213.34 |
| 2024-04-23 | 206.68 |
| 2024-04-22 | 200.39 |
| 2024-04-19 | 196.08 |
| 2024-04-18 | 198.95 |
| 2024-04-17 | 196.26 |
| 2024-04-16 | 196.44 |
| 2024-04-15 | 202.37 |
| 2024-04-12 | 205.07 |
| 2024-04-11 | 211.72 |
| 2024-04-10 | 212.62 |
| 2024-04-09 | 207.04 |
| 2024-04-08 | 205.07 |
| 2024-04-05 | 204.53 |
| 2024-04-03 | 204.53 |
| 2024-04-02 | 208.30 |
| 2024-03-28 | 201.11 |
| 2024-03-27 | 198.77 |
| 2024-03-26 | 202.73 |
| 2024-03-25 | 199.85 |
| 2024-03-22 | 200.39 |
| 2024-03-21 | 207.40 |
| 2024-03-20 | 201.47 |
| 2024-03-19 | 201.11 |
| 2024-03-18 | 204.89 |
| 2024-03-15 | 204.71 |
| 2024-03-14 | 208.66 |
| 2024-03-13 | 211.36 |
| 2024-03-12 | 211.36 |
| 2024-03-11 | 201.83 |
| 2024-03-08 | 197.70 |
| 2024-03-07 | 195.18 |
| 2024-03-06 | 198.41 |
| 2024-03-05 | 193.02 |
| 2024-03-04 | 200.93 |
| 2024-03-01 | 200.57 |
| 2024-02-29 | 198.95 |
| 2024-02-28 | 199.85 |
| 2024-02-27 | 204.89 |
| 2024-02-26 | 201.47 |
| 2024-02-23 | 203.45 |
| 2024-02-22 | 204.17 |
| 2024-02-21 | 199.31 |
| 2024-02-20 | 194.46 |
| 2024-02-19 | 192.84 |
| 2024-02-16 | 196.62 |
| 2024-02-15 | 189.07 |
| 2024-02-14 | 187.99 |
| 2024-02-09 | 185.11 |
| 2024-02-08 | 187.63 |
| 2024-02-07 | 191.22 |
| 2024-02-06 | 192.66 |
| 2024-02-05 | 180.98 |
| 2024-02-02 | 181.52 |
| 2024-02-01 | 182.95 |
| 2024-01-31 | 180.80 |
| 2024-01-30 | 184.57 |
| 2024-01-29 | 191.76 |
| 2024-01-26 | 189.43 |
| 2024-01-25 | 193.92 |
| 2024-01-24 | 188.71 |
| 2024-01-23 | 178.28 |
| 2024-01-22 | 171.63 |
| 2024-01-19 | 177.56 |
| 2024-01-18 | 179.18 |
| 2024-01-17 | 176.84 |
| 2024-01-16 | 187.63 |
| 2024-01-15 | 194.46 |
| 2024-01-12 | 194.64 |
| 2024-01-11 | 195.90 |
| 2024-01-10 | 192.12 |
| 2024-01-09 | 193.74 |
| 2024-01-08 | 194.10 |
| 2024-01-05 | 199.85 |
| 2024-01-04 | 202.19 |
| 2024-01-03 | 201.83 |
| 2024-01-02 | 204.53 |
| 2023-12-29 | 209.02 |
| 2023-12-28 | 209.74 |
| 2023-12-27 | 201.29 |
| 2023-12-22 | 196.08 |
| 2023-12-21 | 201.65 |
| 2023-12-20 | 201.29 |
| 2023-12-19 | 198.95 |
| 2023-12-18 | 201.29 |
| 2023-12-15 | 204.53 |
| 2023-12-14 | 197.34 |
| 2023-12-13 | 194.10 |
| 2023-12-12 | 196.80 |
| 2023-12-11 | 193.74 |
| 2023-12-08 | 195.90 |
| 2023-12-07 | 196.08 |
| 2023-12-06 | 198.23 |
| 2023-12-05 | 195.90 |
| 2023-12-04 | 201.83 |
| 2023-12-01 | 205.07 |
| 2023-11-30 | 209.02 |
| 2023-11-29 | 207.94 |
| 2023-11-28 | 214.59 |
| 2023-11-27 | 217.65 |
| 2023-11-24 | 218.01 |
| 2023-11-23 | 224.66 |
| 2023-11-22 | 221.07 |
| 2023-11-21 | 220.71 |
| 2023-11-20 | 221.78 |
| 2023-11-17 | 215.85 |
| 2023-11-16 | 222.68 |
| 2023-11-15 | 227.18 |
| 2023-11-14 | 215.13 |
| 2023-11-13 | 215.67 |
| 2023-11-10 | 211.18 |
| 2023-11-09 | 216.93 |
| 2023-11-08 | 217.29 |
| 2023-11-07 | 219.27 |
| 2023-11-06 | 224.84 |
| 2023-11-03 | 219.27 |
| 2023-11-02 | 211.54 |
| 2023-11-01 | 209.02 |
| 2023-10-31 | 209.56 |
| 2023-10-30 | 215.13 |
| 2023-10-27 | 215.13 |
| 2023-10-26 | 208.34 |
| 2023-10-25 | 209.21 |
| 2023-10-24 | 206.77 |
| 2023-10-20 | 210.08 |
| 2023-10-19 | 212.17 |
| 2023-10-18 | 220.36 |
| 2023-10-17 | 220.71 |
| 2023-10-16 | 218.44 |
| 2023-10-13 | 221.41 |
| 2023-10-12 | 228.73 |
| 2023-10-11 | 223.33 |
| 2023-10-10 | 219.32 |
| 2023-10-09 | 216.70 |
| 2023-10-06 | 216.18 |
| 2023-10-05 | 210.95 |
| 2023-10-04 | 210.43 |
| 2023-10-03 | 212.69 |
| 2023-09-29 | 221.41 |
| 2023-09-28 | 213.74 |
| 2023-09-27 | 218.10 |
| 2023-09-26 | 215.31 |
| 2023-09-25 | 219.66 |
| 2023-09-22 | 225.94 |
| 2023-09-21 | 218.62 |
| 2023-09-20 | 222.63 |
| 2023-09-19 | 224.72 |
| 2023-09-18 | 223.15 |
| 2023-09-15 | 227.68 |
| 2023-09-14 | 225.94 |
| 2023-09-13 | 225.07 |
| 2023-09-12 | 225.24 |
| 2023-09-11 | 226.29 |
| 2023-09-07 | 227.51 |
| 2023-09-06 | 231.52 |
| 2023-09-05 | 231.52 |
| 2023-09-04 | 238.49 |
| 2023-08-31 | 229.95 |
| 2023-08-30 | 231.17 |
| 2023-08-29 | 231.69 |
| 2023-08-28 | 225.07 |
| 2023-08-25 | 222.63 |
| 2023-08-24 | 226.99 |
| 2023-08-23 | 220.88 |
| 2023-08-22 | 219.32 |
| 2023-08-21 | 216.35 |
| 2023-08-18 | 222.10 |
| 2023-08-17 | 229.08 |
| 2023-08-16 | 228.55 |
| 2023-08-15 | 233.09 |
| 2023-08-14 | 236.40 |
| 2023-08-11 | 241.98 |
| 2023-08-10 | 244.76 |
| 2023-08-09 | 244.42 |
| 2023-08-08 | 243.20 |
| 2023-08-07 | 249.30 |
| 2023-08-04 | 249.30 |
| 2023-08-03 | 246.86 |
| 2023-08-02 | 248.42 |
| 2023-08-01 | 258.01 |
| 2023-07-31 | 258.01 |
| 2023-07-28 | 255.92 |
| 2023-07-27 | 250.69 |
| 2023-07-26 | 246.16 |
| 2023-07-25 | 247.20 |
| 2023-07-24 | 233.96 |
| 2023-07-21 | 241.45 |
| 2023-07-20 | 238.14 |
| 2023-07-19 | 238.84 |
| 2023-07-18 | 240.06 |
| 2023-07-14 | 246.86 |
| 2023-07-13 | 245.98 |
| 2023-07-12 | 237.44 |
| 2023-07-11 | 233.61 |
| 2023-07-10 | 230.82 |
| 2023-07-07 | 228.73 |
| 2023-07-06 | 231.52 |
| 2023-07-05 | 239.36 |
| 2023-07-04 | 244.42 |
| 2023-07-03 | 242.32 |
| 2023-06-30 | 235.53 |
| 2023-06-29 | 235.87 |
| 2023-06-28 | 240.41 |
| 2023-06-27 | 239.53 |
| 2023-06-26 | 233.78 |
| 2023-06-23 | 235.00 |
| 2023-06-21 | 240.75 |
| 2023-06-20 | 247.20 |
| 2023-06-19 | 252.08 |
| 2023-06-16 | 254.52 |
| 2023-06-15 | 251.04 |
| 2023-06-14 | 243.37 |
| 2023-06-13 | 245.64 |
| 2023-06-12 | 243.37 |
| 2023-06-09 | 242.67 |
| 2023-06-08 | 240.75 |
| 2023-06-07 | 239.71 |
| 2023-06-06 | 236.57 |
| 2023-06-05 | 237.27 |
| 2023-06-02 | 234.48 |
| 2023-06-01 | 221.23 |
| 2023-05-31 | 222.10 |
| 2023-05-30 | 228.03 |
| 2023-05-29 | 227.33 |
| 2023-05-25 | 230.65 |
| 2023-05-24 | 236.57 |
| 2023-05-23 | 241.63 |
| 2023-05-22 | 245.81 |
| 2023-05-19 | 241.63 |
| 2023-05-18 | 246.51 |
| 2023-05-17 | 243.20 |
| 2023-05-16 | 250.69 |
| 2023-05-15 | 250.69 |
| 2023-05-12 | 244.24 |
| 2023-05-11 | 246.16 |
| 2023-05-10 | 246.33 |
| 2023-05-09 | 247.90 |
| 2023-05-08 | 255.57 |
| 2023-05-05 | 251.39 |
| 2023-05-04 | 249.64 |
| 2023-05-03 | 244.76 |
| 2023-05-02 | 248.42 |
| 2023-04-28 | 248.60 |
| 2023-04-27 | 247.55 |
| 2023-04-26 | 245.64 |
| 2023-04-25 | 243.74 |
| 2023-04-24 | 249.63 |
| 2023-04-21 | 251.02 |
| 2023-04-20 | 257.26 |
| 2023-04-19 | 256.57 |
| 2023-04-18 | 261.43 |
| 2023-04-17 | 264.55 |
| 2023-04-14 | 259.00 |
| 2023-04-13 | 256.57 |
| 2023-04-12 | 255.88 |
| 2023-04-11 | 259.35 |
| 2023-04-06 | 256.22 |
| 2023-04-04 | 255.18 |
| 2023-04-03 | 257.26 |
| 2023-03-31 | 256.92 |
| 2023-03-30 | 255.88 |
| 2023-03-29 | 253.45 |
| 2023-03-28 | 246.86 |
| 2023-03-27 | 242.87 |
| 2023-03-24 | 248.59 |
| 2023-03-23 | 251.37 |
| 2023-03-22 | 243.39 |
| 2023-03-21 | 237.49 |
| 2023-03-20 | 233.16 |
| 2023-03-17 | 242.35 |
| 2023-03-16 | 236.97 |
| 2023-03-15 | 243.04 |
| 2023-03-14 | 237.49 |
| 2023-03-13 | 245.47 |
| 2023-03-10 | 238.01 |
| 2023-03-09 | 249.63 |
| 2023-03-08 | 251.02 |
| 2023-03-07 | 259.35 |
| 2023-03-06 | 260.73 |
| 2023-03-03 | 260.39 |
| 2023-03-02 | 257.26 |
| 2023-03-01 | 260.04 |
| 2023-02-28 | 246.69 |
| 2023-02-27 | 248.25 |
| 2023-02-24 | 251.02 |
| 2023-02-23 | 255.18 |
| 2023-02-22 | 256.22 |
| 2023-02-21 | 258.65 |
| 2023-02-20 | 264.20 |
| 2023-02-17 | 262.12 |
| 2023-02-16 | 266.63 |
| 2023-02-15 | 263.16 |
| 2023-02-14 | 268.36 |
| 2023-02-13 | 270.10 |
| 2023-02-10 | 269.40 |
| 2023-02-09 | 277.38 |
| 2023-02-08 | 271.49 |
| 2023-02-07 | 271.49 |
| 2023-02-06 | 270.45 |
| 2023-02-03 | 277.73 |
| 2023-02-02 | 282.93 |
| 2023-02-01 | 284.67 |
| 2023-01-31 | 281.54 |
| 2023-01-30 | 285.36 |
| 2023-01-27 | 295.07 |
| 2023-01-26 | 294.03 |
| 2023-01-20 | 284.67 |
| 2023-01-19 | 277.73 |
| 2023-01-18 | 278.42 |
| 2023-01-17 | 276.34 |
| 2023-01-16 | 278.77 |
| 2023-01-13 | 279.12 |
| 2023-01-12 | 275.30 |
| 2023-01-11 | 274.26 |
| 2023-01-10 | 272.18 |
| 2023-01-09 | 272.87 |
| 2023-01-06 | 266.28 |
| 2023-01-05 | 267.32 |
| 2023-01-04 | 262.81 |
| 2023-01-03 | 251.37 |
| 2022-12-30 | 245.47 |
| 2022-12-29 | 244.26 |
| 2022-12-28 | 247.55 |
| 2022-12-23 | 241.66 |
| 2022-12-22 | 243.22 |
| 2022-12-21 | 234.55 |
| 2022-12-20 | 233.16 |
| 2022-12-19 | 238.36 |
| 2022-12-16 | 240.27 |
| 2022-12-15 | 238.36 |
| 2022-12-14 | 243.39 |
| 2022-12-13 | 242.18 |
| 2022-12-12 | 239.57 |
| 2022-12-09 | 246.86 |
| 2022-12-08 | 239.23 |
| 2022-12-07 | 229.17 |
| 2022-12-06 | 239.57 |
| 2022-12-05 | 239.40 |
| 2022-12-02 | 225.53 |
| 2022-12-01 | 228.13 |
| 2022-11-30 | 224.31 |
| 2022-11-29 | 217.72 |
| 2022-11-28 | 202.11 |
| 2022-11-25 | 206.62 |
| 2022-11-24 | 208.36 |
| 2022-11-23 | 205.58 |
| 2022-11-22 | 203.85 |
| 2022-11-21 | 208.18 |
| 2022-11-18 | 213.56 |
| 2022-11-17 | 214.77 |
| 2022-11-16 | 218.42 |
| 2022-11-15 | 219.98 |
| 2022-11-14 | 206.97 |
| 2022-11-11 | 202.11 |
| 2022-11-10 | 180.96 |
| 2022-11-09 | 185.46 |
| 2022-11-08 | 189.11 |
| 2022-11-07 | 189.28 |
| 2022-11-04 | 181.48 |
| 2022-11-03 | 167.43 |
| 2022-11-02 | 175.93 |
| 2022-11-01 | 169.68 |
| 2022-10-31 | 157.02 |
| 2022-10-28 | 159.10 |
| 2022-10-27 | 168.99 |
| 2022-10-26 | 167.32 |
| 2022-10-25 | 164.80 |
| 2022-10-24 | 164.80 |
| 2022-10-21 | 182.38 |
| 2022-10-20 | 183.22 |
| 2022-10-19 | 187.40 |
| 2022-10-18 | 193.93 |
| 2022-10-17 | 188.57 |
| 2022-10-14 | 188.41 |
| 2022-10-13 | 185.56 |
| 2022-10-12 | 190.41 |
| 2022-10-11 | 192.76 |
| 2022-10-10 | 198.78 |
| 2022-10-07 | 207.66 |
| 2022-10-06 | 212.34 |
| 2022-10-05 | 213.51 |
| 2022-10-03 | 196.44 |
| 2022-09-30 | 199.45 |
| 2022-09-29 | 197.95 |
| 2022-09-28 | 199.62 |
| 2022-09-27 | 210.00 |
| 2022-09-26 | 209.66 |
| 2022-09-23 | 211.00 |
| 2022-09-22 | 214.85 |
| 2022-09-21 | 219.87 |
| 2022-09-20 | 225.40 |
| 2022-09-19 | 221.21 |
| 2022-09-16 | 224.73 |
| 2022-09-15 | 227.41 |
| 2022-09-14 | 226.40 |
| 2022-09-13 | 234.27 |
| 2022-09-09 | 234.77 |
| 2022-09-08 | 226.07 |
| 2022-09-07 | 229.25 |
| 2022-09-06 | 231.59 |
| 2022-09-05 | 231.42 |
| 2022-09-02 | 235.44 |
| 2022-09-01 | 238.12 |
| 2022-08-31 | 243.14 |
| 2022-08-30 | 243.14 |
| 2022-08-29 | 243.48 |
| 2022-08-26 | 246.49 |
| 2022-08-25 | 243.14 |
| 2022-08-24 | 231.42 |
| 2022-08-23 | 235.44 |
| 2022-08-22 | 239.46 |
| 2022-08-19 | 240.13 |
| 2022-08-18 | 239.46 |
| 2022-08-17 | 241.80 |
| 2022-08-16 | 240.46 |
| 2022-08-15 | 244.48 |
| 2022-08-12 | 246.82 |
| 2022-08-11 | 244.48 |
| 2022-08-10 | 237.12 |
| 2022-08-09 | 243.14 |
| 2022-08-08 | 244.15 |
| 2022-08-05 | 246.49 |
| 2022-08-04 | 246.15 |
| 2022-08-03 | 239.46 |
| 2022-08-02 | 238.12 |
| 2022-08-01 | 246.15 |
| 2022-07-29 | 246.15 |
| 2022-07-28 | 253.52 |
| 2022-07-27 | 254.86 |
| 2022-07-26 | 259.21 |
| 2022-07-25 | 253.52 |
| 2022-07-22 | 253.18 |
| 2022-07-21 | 252.85 |
| 2022-07-20 | 258.88 |
| 2022-07-19 | 255.19 |
| 2022-07-18 | 257.54 |
| 2022-07-15 | 248.83 |
| 2022-07-14 | 255.53 |
| 2022-07-13 | 257.20 |
| 2022-07-12 | 257.54 |
| 2022-07-11 | 262.22 |
| 2022-07-08 | 271.93 |
| 2022-07-07 | 271.26 |
| 2022-07-06 | 268.58 |
| 2022-07-05 | 273.61 |
| 2022-07-04 | 272.94 |
| 2022-06-30 | 272.94 |
| 2022-06-29 | 274.61 |
| 2022-06-28 | 280.30 |
| 2022-06-27 | 277.96 |
| 2022-06-24 | 268.92 |
| 2022-06-23 | 261.89 |
| 2022-06-22 | 257.20 |
| 2022-06-21 | 266.24 |
| 2022-06-20 | 260.21 |
| 2022-06-17 | 259.21 |
| 2022-06-16 | 254.19 |
| 2022-06-15 | 262.22 |
| 2022-06-14 | 257.54 |
| 2022-06-13 | 257.20 |
| 2022-06-10 | 270.26 |
| 2022-06-09 | 270.93 |
| 2022-06-08 | 272.60 |
| 2022-06-07 | 264.90 |
| 2022-06-06 | 266.58 |
| 2022-06-02 | 257.20 |
| 2022-06-01 | 260.21 |
| 2022-05-31 | 261.89 |
| 2022-05-30 | 256.87 |
| 2022-05-27 | 250.17 |
| 2022-05-26 | 239.79 |
| 2022-05-25 | 241.13 |
| 2022-05-24 | 240.13 |
| 2022-05-23 | 245.15 |
| 2022-05-20 | 249.17 |
| 2022-05-19 | 239.46 |
| 2022-05-18 | 247.16 |
| 2022-05-17 | 246.82 |
| 2022-05-16 | 235.78 |
| 2022-05-13 | 234.77 |
| 2022-05-12 | 225.90 |
| 2022-05-11 | 234.10 |
| 2022-05-10 | 230.08 |
| 2022-05-06 | 237.12 |
| 2022-05-05 | 249.50 |
| 2022-05-04 | 251.18 |
| 2022-05-03 | 255.19 |
| 2022-04-29 | 255.19 |
| 2022-04-28 | 241.13 |
| 2022-04-27 | 235.78 |
| 2022-04-26 | 235.78 |
| 2022-04-25 | 236.11 |
| 2022-04-22 | 247.45 |
| 2022-04-21 | 248.11 |
| 2022-04-20 | 252.11 |
| 2022-04-19 | 253.78 |
| 2022-04-14 | 262.12 |
| 2022-04-13 | 259.78 |
| 2022-04-12 | 258.78 |
| 2022-04-11 | 257.12 |
| 2022-04-08 | 268.45 |
| 2022-04-07 | 267.12 |
| 2022-04-06 | 271.12 |
| 2022-04-04 | 278.46 |
| 2022-04-01 | 271.12 |
| 2022-03-31 | 271.45 |
| 2022-03-30 | 273.46 |
| 2022-03-29 | 268.79 |
| 2022-03-28 | 264.79 |
| 2022-03-25 | 259.78 |
| 2022-03-24 | 269.12 |
| 2022-03-23 | 272.12 |
| 2022-03-22 | 268.12 |
| 2022-03-21 | 256.78 |
| 2022-03-18 | 261.12 |
| 2022-03-17 | 261.45 |
| 2022-03-16 | 237.44 |
| 2022-03-15 | 210.93 |
| 2022-03-14 | 230.11 |
| 2022-03-11 | 246.78 |
| 2022-03-10 | 251.78 |
| 2022-03-09 | 246.45 |
| 2022-03-08 | 248.11 |
| 2022-03-07 | 253.78 |
| 2022-03-04 | 267.79 |
| 2022-03-03 | 277.46 |
| 2022-03-02 | 275.12 |
| 2022-03-01 | 281.46 |
| 2022-02-28 | 281.46 |
| 2022-02-25 | 282.12 |
| 2022-02-24 | 284.46 |
| 2022-02-23 | 296.80 |
| 2022-02-22 | 293.79 |
| 2022-02-21 | 305.80 |
| 2022-02-18 | 308.13 |
| 2022-02-17 | 315.47 |
| 2022-02-16 | 313.80 |
| 2022-02-15 | 307.80 |
| 2022-02-14 | 311.47 |
| 2022-02-11 | 317.14 |
| 2022-02-10 | 317.47 |
| 2022-02-09 | 316.14 |
| 2022-02-08 | 308.13 |
| 2022-02-07 | 311.47 |
| 2022-02-04 | 311.80 |
| 2022-01-31 | 299.80 |
| 2022-01-28 | 294.80 |
| 2022-01-27 | 298.80 |
| 2022-01-26 | 306.80 |
| 2022-01-25 | 306.80 |
| 2022-01-24 | 313.47 |
| 2022-01-21 | 317.80 |
| 2022-01-20 | 318.14 |
| 2022-01-19 | 303.80 |
| 2022-01-18 | 304.47 |
| 2022-01-17 | 305.80 |
| 2022-01-14 | 308.13 |
| 2022-01-13 | 309.47 |
| 2022-01-12 | 308.47 |
| 2022-01-11 | 297.80 |
| 2022-01-10 | 297.46 |
| 2022-01-07 | 294.13 |
| 2022-01-06 | 287.13 |
| 2022-01-05 | 284.13 |
| 2022-01-04 | 290.79 |
| 2022-01-03 | 290.13 |
| 2021-12-31 | 292.13 |
| 2021-12-30 | 288.13 |
| 2021-12-29 | 286.79 |
| 2021-12-28 | 290.46 |
| 2021-12-24 | 289.79 |
| 2021-12-23 | 289.13 |
| 2021-12-22 | 286.79 |
| 2021-12-21 | 285.13 |
| 2021-12-20 | 281.79 |
| 2021-12-17 | 289.13 |
| 2021-12-16 | 294.46 |
| 2021-12-15 | 293.13 |
| 2021-12-14 | 296.13 |
| 2021-12-13 | 302.46 |
| 2021-12-10 | 302.13 |
| 2021-12-09 | 306.47 |
| 2021-12-08 | 302.80 |
| 2021-12-07 | 302.46 |
| 2021-12-06 | 291.79 |
| 2021-12-03 | 298.80 |
| 2021-12-02 | 299.46 |
| 2021-12-01 | 297.46 |
| 2021-11-30 | 293.79 |
| 2021-11-29 | 302.46 |
| 2021-11-26 | 304.47 |
| 2021-11-25 | 315.47 |
| 2021-11-24 | 314.47 |
| 2021-11-23 | 313.80 |
| 2021-11-22 | 318.47 |
| 2021-11-19 | 319.80 |
| 2021-11-18 | 323.47 |
| 2021-11-17 | 329.81 |
| 2021-11-16 | 330.14 |
| 2021-11-15 | 326.14 |
| 2021-11-12 | 325.14 |
| 2021-11-11 | 324.14 |
| 2021-11-10 | 319.47 |
| 2021-11-09 | 316.14 |
| 2021-11-08 | 316.14 |
| 2021-11-05 | 318.14 |
| 2021-11-04 | 323.14 |
| 2021-11-03 | 319.47 |
| 2021-11-02 | 321.80 |
| 2021-11-01 | 321.80 |
| 2021-10-29 | 325.47 |
| 2021-10-28 | 327.47 |
| 2021-10-27 | 329.11 |
| 2021-10-26 | 335.64 |
| 2021-10-25 | 337.27 |
| 2021-10-22 | 336.94 |
| 2021-10-21 | 334.66 |
| 2021-10-20 | 337.92 |
| 2021-10-19 | 331.72 |
| 2021-10-18 | 326.17 |
| 2021-10-15 | 324.21 |
| 2021-10-12 | 318.00 |
| 2021-10-11 | 323.55 |
| 2021-10-08 | 316.04 |
| 2021-10-07 | 314.08 |
| 2021-10-06 | 302.00 |
| 2021-10-05 | 304.29 |
| 2021-10-04 | 303.63 |
| 2021-09-30 | 311.80 |
| 2021-09-29 | 313.43 |
| 2021-09-28 | 310.16 |
| 2021-09-27 | 305.27 |
| 2021-09-24 | 305.92 |
| 2021-09-23 | 311.14 |
| 2021-09-21 | 305.92 |
| 2021-09-20 | 304.29 |
| 2021-09-17 | 317.68 |
| 2021-09-16 | 314.08 |
| 2021-09-15 | 320.94 |
| 2021-09-14 | 327.15 |
| 2021-09-13 | 332.04 |
| 2021-09-10 | 338.25 |
| 2021-09-09 | 330.09 |
| 2021-09-08 | 339.23 |
| 2021-09-07 | 340.54 |
| 2021-09-06 | 336.94 |
| 2021-09-03 | 333.35 |
| 2021-09-02 | 335.96 |
| 2021-09-01 | 334.33 |
| 2021-08-31 | 331.39 |
| 2021-08-30 | 326.17 |
| 2021-08-27 | 323.88 |
| 2021-08-26 | 324.21 |
| 2021-08-25 | 328.78 |
| 2021-08-24 | 328.45 |
| 2021-08-23 | 319.31 |
| 2021-08-20 | 314.41 |
| 2021-08-19 | 321.92 |
| 2021-08-18 | 330.74 |
| 2021-08-17 | 328.78 |
| 2021-08-16 | 336.29 |
| 2021-08-13 | 339.23 |
| 2021-08-12 | 340.54 |
| 2021-08-11 | 343.15 |
| 2021-08-10 | 342.17 |
| 2021-08-09 | 336.94 |
| 2021-08-06 | 335.96 |
| 2021-08-05 | 336.29 |
| 2021-08-04 | 339.88 |
| 2021-08-03 | 335.64 |
| 2021-08-02 | 336.29 |
| 2021-07-30 | 333.02 |
| 2021-07-29 | 338.25 |
| 2021-07-28 | 325.19 |
| 2021-07-27 | 318.98 |
| 2021-07-26 | 335.96 |
| 2021-07-23 | 354.90 |
| 2021-07-22 | 361.11 |
| 2021-07-21 | 353.27 |
| 2021-07-20 | 353.27 |
| 2021-07-19 | 357.19 |
| 2021-07-16 | 366.99 |
| 2021-07-15 | 365.35 |
| 2021-07-14 | 362.09 |
| 2021-07-13 | 365.03 |
| 2021-07-12 | 358.82 |
| 2021-07-09 | 356.21 |
| 2021-07-08 | 352.94 |
| 2021-07-07 | 366.01 |
| 2021-07-06 | 366.33 |
| 2021-07-05 | 367.64 |
| 2021-07-02 | 369.27 |
| 2021-06-30 | 377.44 |
| 2021-06-29 | 380.38 |
| 2021-06-28 | 383.97 |
| 2021-06-25 | 383.64 |
| 2021-06-24 | 378.09 |
| 2021-06-23 | 377.11 |
| 2021-06-22 | 367.97 |
| 2021-06-21 | 371.23 |
| 2021-06-18 | 376.13 |
| 2021-06-17 | 371.56 |
| 2021-06-16 | 370.25 |
| 2021-06-15 | 373.52 |
| 2021-06-11 | 376.78 |
| 2021-06-10 | 374.82 |
| 2021-06-09 | 375.15 |
| 2021-06-08 | 375.48 |
| 2021-06-07 | 375.80 |
| 2021-06-04 | 377.44 |
| 2021-06-03 | 377.76 |
| 2021-06-02 | 382.99 |
| 2021-06-01 | 386.25 |
| 2021-05-31 | 380.05 |
| 2021-05-28 | 380.38 |
| 2021-05-27 | 379.72 |
| 2021-05-26 | 379.72 |
| 2021-05-25 | 376.46 |
| 2021-05-24 | 367.97 |
| 2021-05-21 | 367.64 |
| 2021-05-20 | 367.31 |
| 2021-05-18 | 369.93 |
| 2021-05-17 | 363.39 |
| 2021-05-14 | 360.46 |
| 2021-05-13 | 356.86 |
| 2021-05-12 | 363.72 |
| 2021-05-11 | 359.15 |
| 2021-05-10 | 369.27 |
| 2021-05-07 | 370.58 |
| 2021-05-06 | 369.93 |
| 2021-05-05 | 367.64 |
| 2021-05-04 | 369.93 |
| 2021-05-03 | 365.03 |
| 2021-04-30 | 370.25 |
| 2021-04-29 | 381.03 |
| 2021-04-28 | 374.82 |
| 2021-04-27 | 371.91 |
| 2021-04-26 | 372.88 |
| 2021-04-23 | 375.15 |
| 2021-04-22 | 369.32 |
| 2021-04-21 | 367.70 |
| 2021-04-20 | 375.15 |
| 2021-04-19 | 375.47 |
| 2021-04-16 | 373.21 |
| 2021-04-15 | 369.65 |
| 2021-04-14 | 372.56 |
| 2021-04-13 | 368.03 |
| 2021-04-12 | 363.50 |
| 2021-04-09 | 369.32 |
| 2021-04-08 | 373.85 |
| 2021-04-07 | 367.70 |
| 2021-04-01 | 371.91 |
| 2021-03-31 | 363.82 |
| 2021-03-30 | 366.41 |
| 2021-03-29 | 363.17 |
| 2021-03-26 | 362.20 |
| 2021-03-25 | 355.73 |
| 2021-03-24 | 355.08 |
| 2021-03-23 | 366.09 |
| 2021-03-22 | 370.94 |
| 2021-03-19 | 372.24 |
| 2021-03-18 | 380.00 |
| 2021-03-17 | 374.18 |
| 2021-03-16 | 373.53 |
| 2021-03-15 | 371.26 |
| 2021-03-12 | 369.32 |
| 2021-03-11 | 378.71 |
| 2021-03-10 | 371.59 |
| 2021-03-09 | 368.67 |
| 2021-03-08 | 365.11 |
| 2021-03-05 | 373.21 |
| 2021-03-04 | 376.12 |
| 2021-03-03 | 385.51 |
| 2021-03-02 | 373.21 |
| 2021-03-01 | 378.71 |
| 2021-02-26 | 372.88 |
| 2021-02-25 | 390.68 |
| 2021-02-24 | 383.56 |
| 2021-02-23 | 398.45 |
| 2021-02-22 | 393.92 |
| 2021-02-19 | 398.45 |
| 2021-02-18 | 398.13 |
| 2021-02-17 | 405.57 |
| 2021-02-16 | 400.07 |
| 2021-02-11 | 390.68 |
| 2021-02-10 | 389.71 |
| 2021-02-09 | 378.71 |
| 2021-02-08 | 377.41 |
| 2021-02-05 | 377.09 |
| 2021-02-04 | 373.21 |
| 2021-02-03 | 376.77 |
| 2021-02-02 | 376.12 |
| 2021-02-01 | 370.29 |
| 2021-01-29 | 360.58 |
| 2021-01-28 | 364.47 |
| 2021-01-27 | 376.77 |
| 2021-01-26 | 378.38 |
| 2021-01-25 | 390.04 |
| 2021-01-22 | 379.36 |
| 2021-01-21 | 386.48 |
| 2021-01-20 | 386.80 |
| 2021-01-19 | 382.27 |
| 2021-01-18 | 369.32 |
| 2021-01-15 | 365.76 |
| 2021-01-14 | 363.50 |
| 2021-01-13 | 359.61 |
| 2021-01-12 | 359.61 |
| 2021-01-11 | 355.08 |
| 2021-01-08 | 353.46 |
| 2021-01-07 | 348.28 |
| 2021-01-06 | 350.55 |
| 2021-01-05 | 348.93 |
| 2021-01-04 | 347.31 |
| 2020-12-31 | 343.43 |
| 2020-12-30 | 342.46 |
| 2020-12-29 | 332.75 |
| 2020-12-28 | 328.54 |
| 2020-12-24 | 330.48 |
| 2020-12-23 | 329.19 |
| 2020-12-22 | 325.63 |
| 2020-12-21 | 328.22 |
| 2020-12-18 | 330.48 |
| 2020-12-17 | 334.69 |
| 2020-12-16 | 331.78 |
| 2020-12-15 | 327.24 |
| 2020-12-14 | 330.16 |
| 2020-12-11 | 332.10 |
| 2020-12-10 | 330.48 |
| 2020-12-09 | 331.78 |
| 2020-12-08 | 328.22 |
| 2020-12-07 | 330.81 |
| 2020-12-04 | 336.63 |
| 2020-12-03 | 335.34 |
| 2020-12-02 | 331.78 |
| 2020-12-01 | 332.42 |
| 2020-11-30 | 329.83 |
| 2020-11-27 | 338.25 |
| 2020-11-26 | 335.98 |
| 2020-11-25 | 333.39 |
| 2020-11-24 | 332.75 |
| 2020-11-23 | 331.13 |
| 2020-11-20 | 330.16 |
| 2020-11-19 | 329.19 |
| 2020-11-18 | 331.78 |
| 2020-11-17 | 330.16 |
| 2020-11-16 | 329.51 |
| 2020-11-13 | 325.63 |
| 2020-11-12 | 326.27 |
| 2020-11-11 | 327.24 |
| 2020-11-10 | 327.24 |
| 2020-11-09 | 323.36 |
| 2020-11-06 | 318.83 |
| 2020-11-05 | 315.92 |
| 2020-11-04 | 304.59 |
| 2020-11-03 | 306.53 |
| 2020-11-02 | 298.11 |
| 2020-10-30 | 292.29 |
| 2020-10-29 | 300.06 |
| 2020-10-28 | 301.32 |
| 2020-10-27 | 302.26 |
| 2020-10-23 | 305.10 |
| 2020-10-22 | 302.89 |
| 2020-10-21 | 302.58 |
| 2020-10-20 | 299.43 |
| 2020-10-19 | 299.11 |
| 2020-10-16 | 297.22 |
| 2020-10-15 | 292.49 |
| 2020-10-14 | 300.69 |
| 2020-10-12 | 301.63 |
| 2020-10-09 | 293.75 |
| 2020-10-08 | 293.12 |
| 2020-10-07 | 295.01 |
| 2020-10-06 | 290.60 |
| 2020-10-05 | 286.50 |
| 2020-09-30 | 282.72 |
| 2020-09-29 | 279.57 |
| 2020-09-28 | 282.72 |
| 2020-09-25 | 279.25 |
| 2020-09-24 | 280.20 |
| 2020-09-23 | 286.50 |
| 2020-09-22 | 286.19 |
| 2020-09-21 | 289.65 |
| 2020-09-18 | 297.85 |
| 2020-09-17 | 295.96 |
| 2020-09-16 | 301.63 |
| 2020-09-15 | 302.26 |
| 2020-09-14 | 300.37 |
| 2020-09-11 | 298.17 |
| 2020-09-10 | 296.27 |
| 2020-09-09 | 297.85 |
| 2020-09-08 | 300.06 |
| 2020-09-07 | 301.00 |
| 2020-09-04 | 302.26 |
| 2020-09-03 | 305.42 |
| 2020-09-02 | 306.99 |
| 2020-09-01 | 307.94 |
| 2020-08-31 | 307.31 |
| 2020-08-28 | 311.72 |
| 2020-08-27 | 309.20 |
| 2020-08-26 | 311.72 |
| 2020-08-25 | 312.35 |
| 2020-08-24 | 312.67 |
| 2020-08-21 | 306.36 |
| 2020-08-20 | 301.00 |
| 2020-08-19 | 307.94 |
| 2020-08-18 | 310.14 |
| 2020-08-17 | 309.83 |
| 2020-08-14 | 306.99 |
| 2020-08-13 | 308.25 |
| 2020-08-12 | 307.94 |
| 2020-08-11 | 302.89 |
| 2020-08-10 | 295.64 |
| 2020-08-07 | 296.90 |
| 2020-08-06 | 303.52 |
| 2020-08-05 | 306.68 |
| 2020-08-04 | 303.84 |
| 2020-08-03 | 295.96 |
| 2020-07-31 | 298.17 |
| 2020-07-30 | 299.43 |
| 2020-07-29 | 302.26 |
| 2020-07-28 | 301.32 |
| 2020-07-27 | 299.74 |
| 2020-07-24 | 299.74 |
| 2020-07-23 | 308.25 |
| 2020-07-22 | 304.79 |
| 2020-07-21 | 314.24 |
| 2020-07-20 | 305.42 |
| 2020-07-17 | 306.68 |
| 2020-07-16 | 304.47 |
| 2020-07-15 | 312.67 |
| 2020-07-14 | 312.35 |
| 2020-07-13 | 317.40 |
| 2020-07-10 | 315.19 |
| 2020-07-09 | 323.70 |
| 2020-07-08 | 321.49 |
| 2020-07-07 | 319.92 |
| 2020-07-06 | 324.65 |
| 2020-07-03 | 308.57 |
| 2020-07-02 | 305.10 |
| 2020-06-30 | 292.49 |
| 2020-06-29 | 290.28 |
| 2020-06-26 | 294.07 |
| 2020-06-24 | 297.85 |
| 2020-06-23 | 299.74 |
| 2020-06-22 | 294.07 |
| 2020-06-19 | 295.01 |
| 2020-06-18 | 292.18 |
| 2020-06-17 | 292.49 |
| 2020-06-16 | 290.91 |
| 2020-06-15 | 281.46 |
| 2020-06-12 | 289.34 |
| 2020-06-11 | 291.86 |
| 2020-06-10 | 301.32 |
| 2020-06-09 | 301.00 |
| 2020-06-08 | 296.27 |
| 2020-06-05 | 296.27 |
| 2020-06-04 | 289.65 |
| 2020-06-03 | 289.02 |
| 2020-06-02 | 282.40 |
| 2020-06-01 | 277.99 |
| 2020-05-29 | 265.69 |
| 2020-05-28 | 268.06 |
| 2020-05-27 | 270.42 |
| 2020-05-26 | 272.79 |
| 2020-05-25 | 264.91 |
| 2020-05-22 | 264.91 |
| 2020-05-21 | 285.40 |
| 2020-05-20 | 288.55 |
| 2020-05-19 | 287.76 |
| 2020-05-18 | 281.46 |
| 2020-05-15 | 278.30 |
| 2020-05-14 | 278.30 |
| 2020-05-13 | 283.82 |
| 2020-05-12 | 285.40 |
| 2020-05-11 | 290.91 |
| 2020-05-08 | 284.61 |
| 2020-05-07 | 280.67 |
| 2020-05-06 | 283.82 |
| 2020-05-05 | 278.30 |
| 2020-05-04 | 274.36 |
| 2020-04-29 | 290.13 |
| 2020-04-28 | 290.13 |
| 2020-04-27 | 284.77 |
| 2020-04-24 | 277.70 |
| 2020-04-23 | 279.27 |
| 2020-04-22 | 278.48 |
| 2020-04-21 | 276.91 |
| 2020-04-20 | 286.34 |
| 2020-04-17 | 285.55 |
| 2020-04-16 | 280.84 |
| 2020-04-15 | 281.63 |
| 2020-04-14 | 287.91 |
| 2020-04-09 | 284.77 |
| 2020-04-08 | 280.06 |
| 2020-04-07 | 284.77 |
| 2020-04-06 | 276.13 |
| 2020-04-03 | 268.28 |
| 2020-04-02 | 269.06 |
| 2020-04-01 | 265.92 |
| 2020-03-31 | 274.56 |
| 2020-03-30 | 267.49 |
| 2020-03-27 | 272.99 |
| 2020-03-26 | 270.63 |
| 2020-03-25 | 273.77 |
| 2020-03-24 | 261.99 |
| 2020-03-23 | 245.50 |
| 2020-03-20 | 262.78 |
| 2020-03-19 | 245.50 |
| 2020-03-18 | 255.71 |
| 2020-03-17 | 270.63 |
| 2020-03-16 | 269.06 |
| 2020-03-13 | 282.41 |
| 2020-03-12 | 287.12 |
| 2020-03-11 | 302.04 |
| 2020-03-10 | 303.61 |
| 2020-03-09 | 299.69 |
| 2020-03-06 | 316.18 |
| 2020-03-05 | 324.81 |
| 2020-03-04 | 316.96 |
| 2020-03-03 | 317.75 |
| 2020-03-02 | 318.53 |
| 2020-02-28 | 315.39 |
| 2020-02-27 | 326.38 |
| 2020-02-26 | 323.24 |
| 2020-02-25 | 325.60 |
| 2020-02-24 | 324.81 |
| 2020-02-21 | 331.88 |
| 2020-02-20 | 335.81 |
| 2020-02-19 | 337.38 |
| 2020-02-18 | 335.02 |
| 2020-02-17 | 342.09 |
| 2020-02-14 | 339.73 |
| 2020-02-13 | 338.95 |
| 2020-02-12 | 340.52 |
| 2020-02-11 | 335.81 |
| 2020-02-10 | 330.31 |
| 2020-02-07 | 332.67 |
| 2020-02-06 | 335.02 |
| 2020-02-05 | 323.24 |
| 2020-02-04 | 321.67 |
| 2020-02-03 | 316.18 |
| 2020-01-31 | 316.18 |
| 2020-01-30 | 318.53 |
| 2020-01-29 | 328.74 |
| 2020-01-24 | 341.30 |
| 2020-01-23 | 339.73 |
| 2020-01-22 | 348.37 |
| 2020-01-21 | 342.09 |
| 2020-01-20 | 354.65 |
| 2020-01-17 | 358.58 |
| 2020-01-16 | 355.44 |
| 2020-01-15 | 354.65 |
| 2020-01-14 | 356.22 |
| 2020-01-13 | 357.79 |
| 2020-01-10 | 352.30 |
| 2020-01-09 | 352.30 |
| 2020-01-08 | 343.66 |
| 2020-01-07 | 346.80 |
| 2020-01-06 | 346.80 |
| 2020-01-03 | 349.94 |
| 2020-01-02 | 350.73 |
| 2019-12-31 | 346.80 |
| 2019-12-30 | 348.37 |
| 2019-12-27 | 346.02 |
| 2019-12-24 | 339.73 |
| 2019-12-23 | 341.30 |
| 2019-12-20 | 342.09 |
| 2019-12-19 | 339.73 |
| 2019-12-18 | 340.52 |
| 2019-12-17 | 339.73 |
| 2019-12-16 | 335.02 |
| 2019-12-13 | 337.38 |
| 2019-12-12 | 327.17 |
| 2019-12-11 | 320.89 |
| 2019-12-10 | 317.75 |
| 2019-12-09 | 319.32 |
| 2019-12-06 | 318.53 |
| 2019-12-05 | 315.39 |
| 2019-12-04 | 312.25 |
| 2019-12-03 | 316.96 |
| 2019-12-02 | 318.53 |
| 2019-11-29 | 316.18 |
| 2019-11-28 | 324.81 |
| 2019-11-27 | 326.38 |
| 2019-11-26 | 325.60 |
| 2019-11-25 | 326.38 |
| 2019-11-22 | 320.10 |
| 2019-11-21 | 317.75 |
| 2019-11-20 | 324.81 |
| 2019-11-19 | 327.95 |
| 2019-11-18 | 320.89 |
| 2019-11-15 | 316.18 |
| 2019-11-14 | 316.96 |
| 2019-11-13 | 319.32 |
| 2019-11-12 | 327.17 |
| 2019-11-11 | 325.60 |
| 2019-11-08 | 336.59 |
| 2019-11-07 | 339.73 |
| 2019-11-06 | 337.38 |
| 2019-11-05 | 337.38 |
| 2019-11-04 | 335.81 |
| 2019-11-01 | 328.74 |
| 2019-10-31 | 324.81 |
| 2019-10-30 | 321.20 |
| 2019-10-29 | 323.49 |
| 2019-10-28 | 324.25 |
| 2019-10-25 | 321.96 |
| 2019-10-24 | 321.96 |
| 2019-10-23 | 319.68 |
| 2019-10-22 | 322.73 |
| 2019-10-21 | 321.20 |
| 2019-10-18 | 321.96 |
| 2019-10-17 | 324.25 |
| 2019-10-16 | 320.44 |
| 2019-10-15 | 318.15 |
| 2019-10-14 | 318.91 |
| 2019-10-11 | 316.62 |
| 2019-10-10 | 305.94 |
| 2019-10-09 | 305.94 |
| 2019-10-08 | 308.99 |
| 2019-10-04 | 307.47 |
| 2019-10-03 | 312.05 |
| 2019-10-02 | 310.52 |
| 2019-09-30 | 311.28 |
| 2019-09-27 | 309.76 |
| 2019-09-26 | 310.52 |
| 2019-09-25 | 309.76 |
| 2019-09-24 | 315.10 |
| 2019-09-23 | 313.57 |
| 2019-09-20 | 317.39 |
| 2019-09-19 | 317.39 |
| 2019-09-18 | 321.96 |
| 2019-09-17 | 321.96 |
| 2019-09-16 | 326.54 |
| 2019-09-13 | 330.36 |
| 2019-09-12 | 326.54 |
| 2019-09-11 | 326.54 |
| 2019-09-10 | 320.44 |
| 2019-09-09 | 320.44 |
| 2019-09-06 | 318.91 |
| 2019-09-05 | 318.15 |
| 2019-09-04 | 316.62 |
| 2019-09-03 | 301.36 |
| 2019-09-02 | 302.89 |
| 2019-08-30 | 304.41 |
| 2019-08-29 | 303.65 |
| 2019-08-28 | 302.13 |
| 2019-08-27 | 302.89 |
| 2019-08-26 | 303.65 |
| 2019-08-23 | 310.52 |
| 2019-08-22 | 308.99 |
| 2019-08-21 | 312.05 |
| 2019-08-20 | 312.05 |
| 2019-08-19 | 311.28 |
| 2019-08-16 | 304.41 |
| 2019-08-15 | 299.84 |
| 2019-08-14 | 296.02 |
| 2019-08-13 | 296.78 |
| 2019-08-12 | 304.41 |
| 2019-08-09 | 306.70 |
| 2019-08-08 | 309.76 |
| 2019-08-07 | 308.23 |
| 2019-08-06 | 308.23 |
| 2019-08-05 | 309.76 |
| 2019-08-02 | 321.20 |
| 2019-08-01 | 331.88 |
| 2019-07-31 | 334.94 |
| 2019-07-30 | 340.28 |
| 2019-07-29 | 339.51 |
| 2019-07-26 | 343.33 |
| 2019-07-25 | 347.15 |
| 2019-07-24 | 345.62 |
| 2019-07-23 | 344.86 |
| 2019-07-22 | 342.57 |
| 2019-07-19 | 349.43 |
| 2019-07-18 | 344.86 |
| 2019-07-17 | 347.15 |
| 2019-07-16 | 347.15 |
| 2019-07-15 | 346.38 |
| 2019-07-12 | 345.62 |
| 2019-07-11 | 344.09 |
| 2019-07-10 | 341.04 |
| 2019-07-09 | 339.51 |
| 2019-07-08 | 342.57 |
| 2019-07-05 | 350.20 |
| 2019-07-04 | 350.96 |
| 2019-07-03 | 350.96 |
| 2019-07-02 | 351.72 |
| 2019-06-28 | 344.09 |
| 2019-06-27 | 345.62 |
| 2019-06-26 | 338.75 |
| 2019-06-25 | 337.99 |
| 2019-06-24 | 342.57 |
| 2019-06-21 | 342.57 |
| 2019-06-20 | 344.09 |
| 2019-06-19 | 337.23 |
| 2019-06-18 | 326.54 |
| 2019-06-17 | 323.49 |
| 2019-06-14 | 321.20 |
| 2019-06-13 | 324.25 |
| 2019-06-12 | 324.25 |
| 2019-06-11 | 331.12 |
| 2019-06-10 | 328.07 |
| 2019-06-06 | 318.15 |
| 2019-06-05 | 318.15 |
| 2019-06-04 | 315.10 |
| 2019-06-03 | 316.62 |
| 2019-05-31 | 317.39 |
| 2019-05-30 | 320.44 |
| 2019-05-29 | 321.96 |
| 2019-05-28 | 323.49 |
| 2019-05-27 | 321.96 |
| 2019-05-24 | 323.49 |
| 2019-05-23 | 321.96 |
| 2019-05-22 | 326.54 |
| 2019-05-21 | 327.31 |
| 2019-05-20 | 328.07 |
| 2019-05-17 | 330.36 |
| 2019-05-16 | 334.17 |
| 2019-05-15 | 333.41 |
| 2019-05-14 | 331.88 |
| 2019-05-10 | 337.99 |
| 2019-05-09 | 334.94 |
| 2019-05-08 | 344.86 |
| 2019-05-07 | 350.20 |
| 2019-05-06 | 348.67 |
| 2019-05-03 | 361.64 |
| 2019-05-02 | 359.35 |
| 2019-04-30 | 355.54 |
| 2019-04-29 | 359.35 |
| 2019-04-26 | 354.01 |
| 2019-04-25 | 354.01 |
| 2019-04-24 | 357.05 |
| 2019-04-23 | 359.33 |
| 2019-04-18 | 359.33 |
| 2019-04-17 | 362.36 |
| 2019-04-16 | 362.36 |
| 2019-04-15 | 357.05 |
| 2019-04-12 | 358.57 |
| 2019-04-11 | 357.81 |
| 2019-04-10 | 362.36 |
| 2019-04-09 | 363.12 |
| 2019-04-08 | 361.61 |
| 2019-04-04 | 360.09 |
| 2019-04-03 | 359.33 |
| 2019-04-02 | 354.77 |
| 2019-04-01 | 354.01 |
| 2019-03-29 | 346.42 |
| 2019-03-28 | 341.11 |
| 2019-03-27 | 341.87 |
| 2019-03-26 | 338.07 |
| 2019-03-25 | 338.07 |
| 2019-03-22 | 346.42 |
| 2019-03-21 | 346.42 |
| 2019-03-20 | 350.22 |
| 2019-03-19 | 352.49 |
| 2019-03-18 | 350.98 |
| 2019-03-15 | 346.42 |
| 2019-03-14 | 343.38 |
| 2019-03-13 | 341.87 |
| 2019-03-12 | 344.90 |
| 2019-03-11 | 337.31 |
| 2019-03-08 | 332.75 |
| 2019-03-07 | 340.35 |
| 2019-03-06 | 344.90 |
| 2019-03-05 | 344.14 |
| 2019-03-04 | 343.38 |
| 2019-03-01 | 341.87 |
| 2019-02-28 | 338.83 |
| 2019-02-27 | 341.11 |
| 2019-02-26 | 341.11 |
| 2019-02-25 | 344.14 |
| 2019-02-22 | 341.87 |
| 2019-02-21 | 338.83 |
| 2019-02-20 | 336.55 |
| 2019-02-19 | 332.75 |
| 2019-02-18 | 334.27 |
| 2019-02-15 | 326.68 |
| 2019-02-14 | 335.03 |
| 2019-02-13 | 335.79 |
| 2019-02-12 | 331.24 |
| 2019-02-11 | 330.48 |
| 2019-02-08 | 327.44 |
| 2019-02-04 | 327.44 |
| 2019-02-01 | 326.68 |
| 2019-01-31 | 327.44 |
| 2019-01-30 | 322.13 |
| 2019-01-29 | 320.61 |
| 2019-01-28 | 321.37 |
| 2019-01-25 | 322.13 |
| 2019-01-24 | 314.53 |
| 2019-01-23 | 313.02 |
| 2019-01-22 | 312.26 |
| 2019-01-21 | 315.29 |
| 2019-01-18 | 313.77 |
| 2019-01-17 | 309.98 |
| 2019-01-16 | 311.50 |
| 2019-01-15 | 309.98 |
| 2019-01-14 | 301.63 |
| 2019-01-11 | 306.94 |
| 2019-01-10 | 306.18 |
| 2019-01-09 | 304.66 |
| 2019-01-08 | 294.79 |
| 2019-01-07 | 295.55 |
| 2019-01-04 | 291.76 |
| 2019-01-03 | 283.41 |
| 2019-01-02 | 283.41 |
| 2018-12-31 | 295.55 |
| 2018-12-28 | 289.48 |
| 2018-12-27 | 288.72 |
| 2018-12-24 | 292.52 |
| 2018-12-21 | 294.03 |
| 2018-12-20 | 292.52 |
| 2018-12-19 | 295.55 |
| 2018-12-18 | 294.79 |
| 2018-12-17 | 300.11 |
| 2018-12-14 | 299.35 |
| 2018-12-13 | 306.94 |
| 2018-12-12 | 302.39 |
| 2018-12-11 | 294.03 |
| 2018-12-10 | 294.79 |
| 2018-12-07 | 297.83 |
| 2018-12-06 | 300.11 |
| 2018-12-05 | 309.98 |
| 2018-12-04 | 316.81 |
| 2018-12-03 | 316.05 |
| 2018-11-30 | 305.42 |
| 2018-11-29 | 304.66 |
| 2018-11-28 | 306.94 |
| 2018-11-27 | 301.63 |
| 2018-11-26 | 303.15 |
| 2018-11-23 | 297.07 |
| 2018-11-22 | 297.83 |
| 2018-11-21 | 297.07 |
| 2018-11-20 | 295.55 |
| 2018-11-19 | 301.63 |
| 2018-11-16 | 299.35 |
| 2018-11-15 | 299.35 |
| 2018-11-14 | 292.52 |
| 2018-11-13 | 294.79 |
| 2018-11-12 | 291.76 |
| 2018-11-09 | 291.00 |
| 2018-11-08 | 300.87 |
| 2018-11-07 | 299.35 |
| 2018-11-06 | 298.59 |
| 2018-11-05 | 295.55 |
| 2018-11-02 | 303.90 |
| 2018-11-01 | 287.20 |
| 2018-10-31 | 280.37 |
| 2018-10-30 | 276.72 |
| 2018-10-29 | 279.67 |
| 2018-10-26 | 277.46 |
| 2018-10-25 | 282.61 |
| 2018-10-24 | 286.29 |
| 2018-10-23 | 287.03 |
| 2018-10-22 | 298.80 |
| 2018-10-19 | 289.97 |
| 2018-10-18 | 287.76 |
| 2018-10-16 | 288.50 |
| 2018-10-15 | 287.76 |
| 2018-10-12 | 292.91 |
| 2018-10-11 | 284.82 |
| 2018-10-10 | 299.53 |
| 2018-10-09 | 298.80 |
| 2018-10-08 | 299.53 |
| 2018-10-05 | 304.68 |
| 2018-10-04 | 305.42 |
| 2018-10-03 | 311.31 |
| 2018-10-02 | 312.04 |
| 2018-09-28 | 321.61 |
| 2018-09-27 | 320.87 |
| 2018-09-26 | 322.34 |
| 2018-09-24 | 317.19 |
| 2018-09-21 | 324.55 |
| 2018-09-20 | 317.19 |
| 2018-09-19 | 315.72 |
| 2018-09-18 | 311.31 |
| 2018-09-17 | 309.10 |
| 2018-09-14 | 314.25 |
| 2018-09-13 | 310.57 |
| 2018-09-12 | 301.74 |
| 2018-09-11 | 301.74 |
| 2018-09-10 | 305.42 |
| 2018-09-07 | 309.10 |
| 2018-09-06 | 310.57 |
| 2018-09-05 | 312.78 |
| 2018-09-04 | 324.55 |
| 2018-09-03 | 320.14 |
| 2018-08-31 | 321.61 |
| 2018-08-30 | 326.02 |
| 2018-08-29 | 329.70 |
| 2018-08-28 | 328.97 |
| 2018-08-27 | 327.49 |
| 2018-08-24 | 317.93 |
| 2018-08-23 | 318.66 |
| 2018-08-22 | 321.61 |
| 2018-08-21 | 319.40 |
| 2018-08-20 | 317.19 |
| 2018-08-17 | 311.31 |
| 2018-08-16 | 310.57 |
| 2018-08-15 | 312.04 |
| 2018-08-14 | 319.40 |
| 2018-08-13 | 321.61 |
| 2018-08-10 | 326.76 |
| 2018-08-09 | 331.17 |
| 2018-08-08 | 327.49 |
| 2018-08-07 | 326.02 |
| 2018-08-06 | 320.14 |
| 2018-08-03 | 317.19 |
| 2018-08-02 | 317.93 |
| 2018-08-01 | 326.76 |
| 2018-07-31 | 331.17 |
| 2018-07-30 | 332.64 |
| 2018-07-27 | 333.38 |
| 2018-07-26 | 333.38 |
| 2018-07-25 | 337.06 |
| 2018-07-24 | 332.64 |
| 2018-07-23 | 326.76 |
| 2018-07-20 | 326.02 |
| 2018-07-19 | 322.34 |
| 2018-07-18 | 323.81 |
| 2018-07-17 | 326.02 |
| 2018-07-16 | 330.44 |
| 2018-07-13 | 330.44 |
| 2018-07-12 | 329.70 |
| 2018-07-11 | 326.76 |
| 2018-07-10 | 332.64 |
| 2018-07-09 | 333.38 |
| 2018-07-06 | 325.29 |
| 2018-07-05 | 323.81 |
| 2018-07-04 | 323.08 |
| 2018-07-03 | 328.23 |
| 2018-06-29 | 333.38 |
| 2018-06-28 | 326.76 |
| 2018-06-27 | 324.55 |
| 2018-06-26 | 332.64 |
| 2018-06-25 | 334.12 |
| 2018-06-22 | 339.27 |
| 2018-06-21 | 337.79 |
| 2018-06-20 | 345.15 |
| 2018-06-19 | 341.47 |
| 2018-06-15 | 352.51 |
| 2018-06-14 | 355.45 |
| 2018-06-13 | 359.13 |
| 2018-06-12 | 365.02 |
| 2018-06-11 | 364.28 |
| 2018-06-08 | 361.34 |
| 2018-06-07 | 370.17 |
| 2018-06-06 | 366.49 |
| 2018-06-05 | 363.55 |
| 2018-06-04 | 362.08 |
| 2018-06-01 | 355.45 |
| 2018-05-31 | 355.45 |
| 2018-05-30 | 347.36 |
| 2018-05-29 | 354.72 |
| 2018-05-28 | 359.13 |
| 2018-05-25 | 356.93 |
| 2018-05-24 | 357.66 |
| 2018-05-23 | 356.19 |
| 2018-05-21 | 365.02 |
| 2018-05-18 | 361.34 |
| 2018-05-17 | 359.87 |
| 2018-05-16 | 361.34 |
| 2018-05-15 | 362.81 |
| 2018-05-14 | 367.23 |
| 2018-05-11 | 360.60 |
| 2018-05-10 | 356.19 |
| 2018-05-09 | 352.51 |
| 2018-05-08 | 351.04 |
| 2018-05-07 | 344.42 |
| 2018-05-04 | 342.95 |
| 2018-05-03 | 348.10 |
| 2018-05-02 | 353.98 |
| 2018-04-30 | 356.93 |
| 2018-04-27 | 347.36 |
| 2018-04-26 | 344.27 |
| 2018-04-25 | 348.66 |
| 2018-04-24 | 353.05 |
| 2018-04-23 | 347.20 |
| 2018-04-20 | 349.39 |
| 2018-04-19 | 355.25 |
| 2018-04-18 | 348.66 |
| 2018-04-17 | 344.27 |
| 2018-04-16 | 347.93 |
| 2018-04-13 | 355.98 |
| 2018-04-12 | 356.71 |
| 2018-04-11 | 357.44 |
| 2018-04-10 | 354.52 |
| 2018-04-09 | 347.93 |
| 2018-04-06 | 340.61 |
| 2018-04-04 | 335.49 |
| 2018-04-03 | 347.20 |
| 2018-03-29 | 345.00 |
| 2018-03-28 | 344.27 |
| 2018-03-27 | 355.25 |
| 2018-03-26 | 352.32 |
| 2018-03-23 | 347.20 |
| 2018-03-22 | 359.64 |
| 2018-03-21 | 364.03 |
| 2018-03-20 | 366.96 |
| 2018-03-19 | 366.23 |
| 2018-03-16 | 365.50 |
| 2018-03-15 | 366.23 |
| 2018-03-14 | 365.50 |
| 2018-03-13 | 366.96 |
| 2018-03-12 | 366.23 |
| 2018-03-09 | 358.18 |
| 2018-03-08 | 353.78 |
| 2018-03-07 | 346.47 |
| 2018-03-06 | 350.86 |
| 2018-03-05 | 342.07 |
| 2018-03-02 | 352.32 |
| 2018-03-01 | 358.18 |
| 2018-02-28 | 355.25 |
| 2018-02-27 | 361.84 |
| 2018-02-26 | 365.50 |
| 2018-02-23 | 361.10 |
| 2018-02-22 | 356.71 |
| 2018-02-21 | 363.30 |
| 2018-02-20 | 354.52 |
| 2018-02-15 | 357.44 |
| 2018-02-14 | 349.39 |
| 2018-02-13 | 340.61 |
| 2018-02-12 | 334.02 |
| 2018-02-09 | 334.02 |
| 2018-02-08 | 347.93 |
| 2018-02-07 | 345.73 |
| 2018-02-06 | 351.59 |
| 2018-02-05 | 374.28 |
| 2018-02-02 | 380.13 |
| 2018-02-01 | 380.87 |
| 2018-01-31 | 384.52 |
| 2018-01-30 | 380.87 |
| 2018-01-29 | 385.26 |
| 2018-01-26 | 388.18 |
| 2018-01-25 | 381.60 |
| 2018-01-24 | 385.26 |
| 2018-01-23 | 384.52 |
| 2018-01-22 | 375.74 |
| 2018-01-19 | 374.28 |
| 2018-01-18 | 372.81 |
| 2018-01-17 | 369.89 |
| 2018-01-16 | 369.15 |
| 2018-01-15 | 361.84 |
| 2018-01-12 | 361.10 |
| 2018-01-11 | 357.44 |
| 2018-01-10 | 357.44 |
| 2018-01-09 | 356.71 |
| 2018-01-08 | 354.52 |
| 2018-01-05 | 353.05 |
| 2018-01-04 | 352.32 |
| 2018-01-03 | 349.39 |
| 2018-01-02 | 348.66 |
| 2017-12-29 | 339.88 |
| 2017-12-28 | 339.88 |
| 2017-12-27 | 336.22 |
| 2017-12-22 | 334.76 |
| 2017-12-21 | 332.56 |
| 2017-12-20 | 331.10 |
| 2017-12-19 | 330.36 |
| 2017-12-18 | 328.17 |
| 2017-12-15 | 325.24 |
| 2017-12-14 | 328.90 |
| 2017-12-13 | 331.10 |
| 2017-12-12 | 324.51 |
| 2017-12-11 | 326.70 |
| 2017-12-08 | 322.31 |
| 2017-12-07 | 317.19 |
| 2017-12-06 | 315.73 |
| 2017-12-05 | 325.24 |
| 2017-12-04 | 329.63 |
| 2017-12-01 | 328.90 |
| 2017-11-30 | 331.10 |
| 2017-11-29 | 336.95 |
| 2017-11-28 | 336.95 |
| 2017-11-27 | 337.68 |
| 2017-11-24 | 339.88 |
| 2017-11-23 | 337.68 |
| 2017-11-22 | 342.81 |
| 2017-11-21 | 338.41 |
| 2017-11-20 | 329.63 |
| 2017-11-17 | 329.63 |
| 2017-11-16 | 327.44 |
| 2017-11-15 | 325.97 |
| 2017-11-14 | 330.36 |
| 2017-11-13 | 330.36 |
| 2017-11-10 | 329.63 |
| 2017-11-09 | 328.90 |
| 2017-11-08 | 326.70 |
| 2017-11-07 | 327.44 |
| 2017-11-06 | 321.58 |
| 2017-11-03 | 321.58 |
| 2017-11-02 | 319.38 |
| 2017-11-01 | 320.85 |
| 2017-10-31 | 316.46 |
| 2017-10-30 | 317.48 |
| 2017-10-27 | 318.19 |
| 2017-10-26 | 315.34 |
| 2017-10-25 | 316.77 |
| 2017-10-24 | 315.34 |
| 2017-10-23 | 316.77 |
| 2017-10-20 | 319.62 |
| 2017-10-19 | 315.34 |
| 2017-10-18 | 322.47 |
| 2017-10-17 | 322.47 |
| 2017-10-16 | 321.76 |
| 2017-10-13 | 318.91 |
| 2017-10-12 | 318.91 |
| 2017-10-11 | 316.77 |
| 2017-10-10 | 318.91 |
| 2017-10-09 | 316.77 |
| 2017-10-06 | 318.19 |
| 2017-10-04 | 316.77 |
| 2017-10-03 | 313.92 |
| 2017-09-29 | 304.66 |
| 2017-09-28 | 303.23 |
| 2017-09-27 | 307.51 |
| 2017-09-26 | 306.08 |
| 2017-09-25 | 305.37 |
| 2017-09-22 | 309.65 |
| 2017-09-21 | 313.21 |
| 2017-09-20 | 313.21 |
| 2017-09-19 | 312.49 |
| 2017-09-18 | 313.21 |
| 2017-09-15 | 308.93 |
| 2017-09-14 | 308.93 |
| 2017-09-13 | 309.65 |
| 2017-09-12 | 311.07 |
| 2017-09-11 | 311.07 |
| 2017-09-08 | 306.80 |
| 2017-09-07 | 304.66 |
| 2017-09-06 | 305.37 |
| 2017-09-05 | 307.51 |
| 2017-09-04 | 307.51 |
| 2017-09-01 | 309.65 |
| 2017-08-31 | 309.65 |
| 2017-08-30 | 311.07 |
| 2017-08-29 | 306.08 |
| 2017-08-28 | 308.22 |
| 2017-08-25 | 306.80 |
| 2017-08-24 | 301.81 |
| 2017-08-22 | 301.10 |
| 2017-08-21 | 297.53 |
| 2017-08-18 | 295.40 |
| 2017-08-17 | 299.67 |
| 2017-08-16 | 300.38 |
| 2017-08-15 | 296.82 |
| 2017-08-14 | 297.53 |
| 2017-08-11 | 293.97 |
| 2017-08-10 | 301.10 |
| 2017-08-09 | 305.37 |
| 2017-08-08 | 306.80 |
| 2017-08-07 | 303.95 |
| 2017-08-04 | 302.52 |
| 2017-08-03 | 302.52 |
| 2017-08-02 | 302.52 |
| 2017-08-01 | 301.81 |
| 2017-07-31 | 297.53 |
| 2017-07-28 | 293.97 |
| 2017-07-27 | 296.11 |
| 2017-07-26 | 293.26 |
| 2017-07-25 | 291.83 |
| 2017-07-24 | 292.55 |
| 2017-07-21 | 290.41 |
| 2017-07-20 | 289.70 |
| 2017-07-19 | 288.98 |
| 2017-07-18 | 286.85 |
| 2017-07-17 | 286.85 |
| 2017-07-14 | 285.42 |
| 2017-07-13 | 284.71 |
| 2017-07-12 | 280.44 |
| 2017-07-11 | 278.30 |
| 2017-07-10 | 272.60 |
| 2017-07-07 | 270.46 |
| 2017-07-06 | 272.60 |
| 2017-07-05 | 271.89 |
| 2017-07-04 | 270.46 |
| 2017-07-03 | 274.02 |
| 2017-06-30 | 274.02 |
| 2017-06-29 | 275.45 |
| 2017-06-28 | 273.31 |
| 2017-06-27 | 274.02 |
| 2017-06-26 | 274.74 |
| 2017-06-23 | 273.31 |
| 2017-06-22 | 272.60 |
| 2017-06-21 | 271.17 |
| 2017-06-20 | 273.31 |
| 2017-06-19 | 274.74 |
| 2017-06-16 | 270.46 |
| 2017-06-15 | 269.75 |
| 2017-06-14 | 274.02 |
| 2017-06-13 | 274.02 |
| 2017-06-12 | 272.60 |
| 2017-06-09 | 276.16 |
| 2017-06-08 | 276.16 |
| 2017-06-07 | 274.74 |
| 2017-06-06 | 274.74 |
| 2017-06-05 | 273.31 |
| 2017-06-02 | 274.02 |
| 2017-06-01 | 270.46 |
| 2017-05-31 | 270.46 |
| 2017-05-29 | 270.46 |
| 2017-05-26 | 269.04 |
| 2017-05-25 | 268.32 |
| 2017-05-24 | 265.47 |
| 2017-05-23 | 266.19 |
| 2017-05-22 | 265.47 |
| 2017-05-19 | 262.63 |
| 2017-05-18 | 261.91 |
| 2017-05-17 | 264.76 |
| 2017-05-16 | 264.76 |
| 2017-05-15 | 264.76 |
| 2017-05-12 | 261.20 |
| 2017-05-11 | 260.49 |
| 2017-05-10 | 258.35 |
| 2017-05-09 | 256.93 |
| 2017-05-08 | 252.65 |
| 2017-05-05 | 251.23 |
| 2017-05-04 | 254.79 |
| 2017-05-02 | 253.36 |
| 2017-04-28 | 253.36 |
| 2017-04-27 | 254.08 |
| 2017-04-26 | 251.94 |
| 2017-04-25 | 250.52 |
| 2017-04-24 | 246.27 |
| 2017-04-21 | 244.15 |
| 2017-04-20 | 244.86 |
| 2017-04-19 | 242.02 |
| 2017-04-18 | 242.02 |
| 2017-04-13 | 247.69 |
| 2017-04-12 | 248.40 |
| 2017-04-11 | 245.57 |
| 2017-04-10 | 247.69 |
| 2017-04-07 | 247.69 |
| 2017-04-06 | 247.69 |
| 2017-04-05 | 249.11 |
| 2017-04-03 | 246.98 |
| 2017-03-31 | 246.27 |
| 2017-03-30 | 248.40 |
| 2017-03-29 | 249.11 |
| 2017-03-28 | 249.11 |
| 2017-03-27 | 246.98 |
| 2017-03-24 | 249.81 |
| 2017-03-23 | 248.40 |
| 2017-03-22 | 248.40 |
| 2017-03-21 | 251.94 |
| 2017-03-20 | 250.52 |
| 2017-03-17 | 248.40 |
| 2017-03-16 | 247.69 |
| 2017-03-15 | 241.32 |
| 2017-03-14 | 241.32 |
| 2017-03-13 | 241.32 |
| 2017-03-10 | 237.78 |
| 2017-03-09 | 237.07 |
| 2017-03-08 | 239.90 |
| 2017-03-07 | 239.19 |
| 2017-03-06 | 237.78 |
| 2017-03-03 | 237.78 |
| 2017-03-02 | 239.19 |
| 2017-03-01 | 240.61 |
| 2017-02-28 | 240.61 |
| 2017-02-27 | 243.44 |
| 2017-02-24 | 244.15 |
| 2017-02-23 | 244.86 |
| 2017-02-22 | 244.86 |
| 2017-02-21 | 242.73 |
| 2017-02-20 | 244.86 |
| 2017-02-17 | 243.44 |
| 2017-02-16 | 244.15 |
| 2017-02-15 | 242.02 |
| 2017-02-14 | 238.48 |
| 2017-02-13 | 237.78 |
| 2017-02-10 | 237.07 |
| 2017-02-09 | 235.65 |
| 2017-02-08 | 235.65 |
| 2017-02-07 | 232.82 |
| 2017-02-06 | 232.82 |
| 2017-02-03 | 229.28 |
| 2017-02-02 | 230.69 |
| 2017-02-01 | 232.82 |
| 2017-01-27 | 233.53 |
| 2017-01-26 | 233.53 |
| 2017-01-25 | 228.57 |
| 2017-01-24 | 227.15 |
| 2017-01-23 | 226.45 |
| 2017-01-20 | 227.15 |
| 2017-01-19 | 229.28 |
| 2017-01-18 | 229.28 |
| 2017-01-17 | 226.45 |
| 2017-01-16 | 224.32 |
| 2017-01-13 | 227.15 |
| 2017-01-12 | 226.45 |
| 2017-01-11 | 227.15 |
| 2017-01-10 | 223.61 |
| 2017-01-09 | 222.20 |
| 2017-01-06 | 220.78 |
| 2017-01-05 | 220.07 |
| 2017-01-04 | 215.82 |
| 2017-01-03 | 215.82 |
| 2016-12-30 | 212.99 |
| 2016-12-29 | 210.87 |
| 2016-12-28 | 209.45 |
| 2016-12-23 | 208.03 |
| 2016-12-22 | 209.45 |
| 2016-12-21 | 211.58 |
| 2016-12-20 | 210.16 |
| 2016-12-19 | 211.58 |
| 2016-12-16 | 214.41 |
| 2016-12-15 | 214.41 |
| 2016-12-14 | 220.78 |
| 2016-12-13 | 220.07 |
| 2016-12-12 | 219.36 |
| 2016-12-09 | 225.03 |
| 2016-12-08 | 225.74 |
| 2016-12-07 | 225.74 |
| 2016-12-06 | 223.61 |
| 2016-12-05 | 221.49 |
| 2016-12-02 | 222.20 |
| 2016-12-01 | 227.15 |
| 2016-11-30 | 225.74 |
| 2016-11-29 | 224.32 |
| 2016-11-28 | 225.74 |
| 2016-11-25 | 224.32 |
| 2016-11-24 | 222.20 |
| 2016-11-23 | 224.32 |
| 2016-11-22 | 224.32 |
| 2016-11-21 | 219.36 |
| 2016-11-18 | 217.95 |
| 2016-11-17 | 217.24 |
| 2016-11-16 | 218.66 |
| 2016-11-15 | 218.66 |
| 2016-11-14 | 217.24 |
| 2016-11-11 | 221.49 |
| 2016-11-10 | 226.45 |
| 2016-11-09 | 220.07 |
| 2016-11-08 | 226.45 |
| 2016-11-07 | 225.74 |
| 2016-11-04 | 223.61 |
| 2016-11-03 | 224.32 |
| 2016-11-02 | 225.74 |
| 2016-11-01 | 229.99 |
| 2016-10-31 | 227.15 |
| 2016-10-28 | 227.58 |
| 2016-10-27 | 229.65 |
| 2016-10-26 | 232.41 |
| 2016-10-25 | 235.85 |
| 2016-10-24 | 236.54 |
| 2016-10-20 | 233.10 |
| 2016-10-19 | 231.72 |
| 2016-10-18 | 233.10 |
| 2016-10-17 | 228.27 |
| 2016-10-14 | 231.03 |
| 2016-10-13 | 228.27 |
| 2016-10-12 | 233.10 |
| 2016-10-11 | 234.48 |
| 2016-10-07 | 239.30 |
| 2016-10-06 | 240.68 |
| 2016-10-05 | 237.92 |
| 2016-10-04 | 236.54 |
| 2016-10-03 | 235.17 |
| 2016-09-30 | 231.03 |
| 2016-09-29 | 237.92 |
| 2016-09-28 | 235.85 |
| 2016-09-27 | 235.17 |
| 2016-09-26 | 232.41 |
| 2016-09-23 | 235.85 |
| 2016-09-22 | 237.92 |
| 2016-09-21 | 235.85 |
| 2016-09-20 | 235.17 |
| 2016-09-19 | 234.48 |
| 2016-09-15 | 232.41 |
| 2016-09-14 | 230.34 |
| 2016-09-13 | 231.03 |
| 2016-09-12 | 231.72 |
| 2016-09-09 | 242.75 |
| 2016-09-08 | 238.61 |
| 2016-09-07 | 237.23 |
| 2016-09-06 | 237.23 |
| 2016-09-05 | 235.17 |
| 2016-09-02 | 229.65 |
| 2016-09-01 | 229.65 |
| 2016-08-31 | 226.20 |
| 2016-08-30 | 226.20 |
| 2016-08-29 | 224.13 |
| 2016-08-26 | 225.51 |
| 2016-08-25 | 223.44 |
| 2016-08-24 | 223.44 |
| 2016-08-23 | 226.20 |
| 2016-08-22 | 226.20 |
| 2016-08-19 | 224.82 |
| 2016-08-18 | 226.89 |
| 2016-08-17 | 222.75 |
| 2016-08-16 | 224.13 |
| 2016-08-15 | 225.51 |
| 2016-08-12 | 222.06 |
| 2016-08-11 | 219.30 |
| 2016-08-10 | 217.92 |
| 2016-08-09 | 217.92 |
| 2016-08-08 | 217.92 |
| 2016-08-05 | 213.79 |
| 2016-08-04 | 208.96 |
| 2016-08-03 | 207.58 |
| 2016-08-01 | 213.79 |
| 2016-07-29 | 209.65 |
| 2016-07-28 | 213.79 |
| 2016-07-27 | 212.41 |
| 2016-07-26 | 213.79 |
| 2016-07-25 | 211.03 |
| 2016-07-22 | 210.34 |
| 2016-07-21 | 211.03 |
| 2016-07-20 | 210.34 |
| 2016-07-19 | 206.20 |
| 2016-07-18 | 208.27 |
| 2016-07-15 | 207.58 |
| 2016-07-14 | 205.51 |
| 2016-07-13 | 202.06 |
| 2016-07-12 | 200.68 |
| 2016-07-11 | 195.17 |
| 2016-07-08 | 191.72 |
| 2016-07-07 | 193.10 |
| 2016-07-06 | 190.34 |
| 2016-07-05 | 193.79 |
| 2016-07-04 | 198.61 |
| 2016-06-30 | 194.48 |
| 2016-06-29 | 189.65 |
| 2016-06-28 | 185.51 |
| 2016-06-27 | 185.51 |
| 2016-06-24 | 186.20 |
| 2016-06-23 | 194.48 |
| 2016-06-22 | 193.79 |
| 2016-06-21 | 190.34 |
| 2016-06-20 | 187.58 |
| 2016-06-17 | 184.13 |
| 2016-06-16 | 182.06 |
| 2016-06-15 | 186.89 |
| 2016-06-14 | 186.89 |
| 2016-06-13 | 188.27 |
| 2016-06-10 | 195.17 |
| 2016-06-08 | 198.61 |
| 2016-06-07 | 197.92 |
| 2016-06-06 | 194.48 |
| 2016-06-03 | 193.10 |
| 2016-06-02 | 191.72 |
| 2016-06-01 | 189.65 |
| 2016-05-31 | 191.03 |
| 2016-05-30 | 187.58 |
| 2016-05-27 | 186.89 |
| 2016-05-26 | 184.82 |
| 2016-05-25 | 184.13 |
| 2016-05-24 | 177.24 |
| 2016-05-23 | 175.86 |
| 2016-05-20 | 177.93 |
| 2016-05-19 | 174.20 |
| 2016-05-18 | 175.30 |
| 2016-05-17 | 179.99 |
| 2016-05-16 | 176.55 |
| 2016-05-13 | 174.20 |
| 2016-05-12 | 176.55 |
| 2016-05-11 | 178.61 |
| 2016-05-10 | 182.06 |
| 2016-05-09 | 179.99 |
| 2016-05-06 | 178.61 |
| 2016-05-05 | 183.44 |
| 2016-05-04 | 185.51 |
| 2016-05-03 | 186.20 |
| 2016-04-29 | 191.72 |
| 2016-04-28 | 196.55 |
| 2016-04-27 | 196.41 |
| 2016-04-26 | 197.09 |
| 2016-04-25 | 195.04 |
| 2016-04-22 | 198.46 |
| 2016-04-21 | 200.51 |
| 2016-04-20 | 194.35 |
| 2016-04-19 | 197.78 |
| 2016-04-18 | 193.67 |
| 2016-04-15 | 195.72 |
| 2016-04-14 | 197.09 |
| 2016-04-13 | 194.35 |
| 2016-04-12 | 184.77 |
| 2016-04-11 | 184.77 |
| 2016-04-08 | 182.72 |
| 2016-04-07 | 181.35 |
| 2016-04-06 | 180.66 |
| 2016-04-05 | 179.29 |
| 2016-04-01 | 184.09 |
| 2016-03-31 | 188.19 |
| 2016-03-30 | 189.56 |
| 2016-03-29 | 182.03 |
| 2016-03-24 | 182.03 |
| 2016-03-23 | 186.14 |
| 2016-03-22 | 186.14 |
| 2016-03-21 | 186.14 |
| 2016-03-18 | 186.82 |
| 2016-03-17 | 184.09 |
| 2016-03-16 | 181.35 |
| 2016-03-15 | 182.03 |
| 2016-03-14 | 183.40 |
| 2016-03-11 | 180.66 |
| 2016-03-10 | 177.92 |
| 2016-03-09 | 177.92 |
| 2016-03-08 | 177.92 |
| 2016-03-07 | 179.98 |
| 2016-03-04 | 179.29 |
| 2016-03-03 | 175.87 |
| 2016-03-02 | 176.56 |
| 2016-03-01 | 167.79 |
| 2016-02-29 | 164.23 |
| 2016-02-26 | 168.07 |
| 2016-02-25 | 161.22 |
| 2016-02-24 | 165.06 |
| 2016-02-23 | 168.61 |
| 2016-02-22 | 169.16 |
| 2016-02-19 | 166.15 |
| 2016-02-18 | 167.79 |
| 2016-02-17 | 161.50 |
| 2016-02-16 | 164.23 |
| 2016-02-15 | 161.77 |
| 2016-02-12 | 153.55 |
| 2016-02-11 | 156.02 |
| 2016-02-05 | 166.70 |
| 2016-02-04 | 165.33 |
| 2016-02-03 | 162.86 |
| 2016-02-02 | 168.61 |
| 2016-02-01 | 170.26 |
| 2016-01-29 | 171.63 |
| 2016-01-28 | 165.60 |
| 2016-01-27 | 163.14 |
| 2016-01-26 | 160.40 |
| 2016-01-25 | 167.52 |
| 2016-01-22 | 164.51 |
| 2016-01-21 | 156.84 |
| 2016-01-20 | 160.95 |
| 2016-01-19 | 171.63 |
| 2016-01-18 | 166.42 |
| 2016-01-15 | 169.71 |
| 2016-01-14 | 174.50 |
| 2016-01-13 | 176.56 |
| 2016-01-12 | 172.45 |
| 2016-01-11 | 175.19 |
| 2016-01-08 | 183.40 |
| 2016-01-07 | 181.35 |
| 2016-01-06 | 189.56 |
| 2016-01-05 | 192.98 |
| 2016-01-04 | 193.67 |
| 2015-12-31 | 202.57 |
| 2015-12-30 | 203.25 |
| 2015-12-29 | 203.94 |
| 2015-12-28 | 202.57 |
| 2015-12-24 | 205.31 |
| 2015-12-23 | 203.94 |
| 2015-12-22 | 201.20 |
| 2015-12-21 | 201.20 |
| 2015-12-18 | 201.20 |
| 2015-12-17 | 202.57 |
| 2015-12-16 | 200.51 |
| 2015-12-15 | 194.35 |
| 2015-12-14 | 195.04 |
| 2015-12-11 | 197.09 |
| 2015-12-10 | 199.83 |
| 2015-12-09 | 201.20 |
| 2015-12-08 | 202.57 |
| 2015-12-07 | 208.04 |
| 2015-12-04 | 207.36 |
| 2015-12-03 | 209.41 |
| 2015-12-02 | 210.78 |
| 2015-12-01 | 209.41 |
| 2015-11-30 | 203.94 |
| 2015-11-27 | 205.31 |
| 2015-11-26 | 211.47 |
| 2015-11-25 | 211.47 |
| 2015-11-24 | 212.15 |
| 2015-11-23 | 213.52 |
| 2015-11-20 | 214.21 |
| 2015-11-19 | 210.78 |
| 2015-11-18 | 206.68 |
| 2015-11-17 | 208.04 |
| 2015-11-16 | 203.94 |
| 2015-11-13 | 209.41 |
| 2015-11-12 | 216.94 |
| 2015-11-11 | 208.73 |
| 2015-11-10 | 209.41 |
| 2015-11-09 | 212.84 |
| 2015-11-06 | 215.57 |
| 2015-11-05 | 217.63 |
| 2015-11-04 | 218.31 |
| 2015-11-03 | 212.15 |
| 2015-11-02 | 208.73 |
| 2015-10-30 | 212.84 |
| 2015-10-29 | 214.21 |
| 2015-10-28 | 216.53 |
| 2015-10-27 | 219.20 |
| 2015-10-26 | 218.53 |
| 2015-10-23 | 219.86 |
| 2015-10-22 | 215.20 |
| 2015-10-20 | 216.53 |
| 2015-10-19 | 217.87 |
| 2015-10-16 | 217.87 |
| 2015-10-15 | 215.87 |
| 2015-10-14 | 209.20 |
| 2015-10-13 | 211.87 |
| 2015-10-12 | 213.87 |
| 2015-10-09 | 209.20 |
| 2015-10-08 | 208.54 |
| 2015-10-07 | 210.54 |
| 2015-10-06 | 201.21 |
| 2015-10-05 | 201.87 |
| 2015-10-02 | 197.21 |
| 2015-09-30 | 187.88 |
| 2015-09-29 | 183.88 |
| 2015-09-25 | 193.21 |
| 2015-09-24 | 191.88 |
| 2015-09-23 | 194.54 |
| 2015-09-22 | 199.87 |
| 2015-09-21 | 199.87 |
| 2015-09-18 | 203.21 |
| 2015-09-17 | 200.54 |
| 2015-09-16 | 202.54 |
| 2015-09-15 | 195.21 |
| 2015-09-14 | 197.87 |
| 2015-09-11 | 196.54 |
| 2015-09-10 | 197.21 |
| 2015-09-09 | 204.54 |
| 2015-09-08 | 193.21 |
| 2015-09-07 | 183.88 |
| 2015-09-04 | 186.55 |
| 2015-09-02 | 187.88 |
| 2015-09-01 | 190.54 |
| 2015-08-31 | 197.87 |
| 2015-08-28 | 198.54 |
| 2015-08-27 | 200.54 |
| 2015-08-26 | 189.21 |
| 2015-08-25 | 194.54 |
| 2015-08-24 | 191.88 |
| 2015-08-21 | 207.87 |
| 2015-08-20 | 212.53 |
| 2015-08-19 | 217.20 |
| 2015-08-18 | 221.20 |
| 2015-08-17 | 226.53 |
| 2015-08-14 | 228.53 |
| 2015-08-13 | 228.53 |
| 2015-08-12 | 226.53 |
| 2015-08-11 | 234.53 |
| 2015-08-10 | 233.86 |
| 2015-08-07 | 234.53 |
| 2015-08-06 | 233.19 |
| 2015-08-05 | 234.53 |
| 2015-08-04 | 233.19 |
| 2015-08-03 | 233.19 |
| 2015-07-31 | 235.86 |
| 2015-07-30 | 234.53 |
| 2015-07-29 | 236.52 |
| 2015-07-28 | 235.19 |
| 2015-07-27 | 232.53 |
| 2015-07-24 | 242.52 |
| 2015-07-23 | 246.52 |
| 2015-07-22 | 245.19 |
| 2015-07-21 | 248.52 |
| 2015-07-20 | 246.52 |
| 2015-07-17 | 247.19 |
| 2015-07-16 | 243.19 |
| 2015-07-15 | 241.86 |
| 2015-07-14 | 242.52 |
| 2015-07-13 | 244.52 |
| 2015-07-10 | 239.86 |
| 2015-07-09 | 233.19 |
| 2015-07-08 | 221.20 |
| 2015-07-07 | 240.52 |
| 2015-07-06 | 244.52 |
| 2015-07-03 | 255.18 |
| 2015-07-02 | 258.52 |
| 2015-06-30 | 257.85 |
| 2015-06-29 | 254.52 |
| 2015-06-26 | 263.18 |
| 2015-06-25 | 269.84 |
| 2015-06-24 | 271.84 |
| 2015-06-23 | 270.51 |
| 2015-06-22 | 267.18 |
| 2015-06-19 | 262.51 |
| 2015-06-18 | 261.18 |
| 2015-06-17 | 261.18 |
| 2015-06-16 | 259.18 |
| 2015-06-15 | 262.51 |
| 2015-06-12 | 269.18 |
| 2015-06-11 | 264.51 |
| 2015-06-10 | 260.51 |
| 2015-06-09 | 265.18 |
| 2015-06-08 | 269.18 |
| 2015-06-05 | 267.84 |
| 2015-06-04 | 272.51 |
| 2015-06-03 | 273.18 |
| 2015-06-02 | 271.18 |
| 2015-06-01 | 273.18 |
| 2015-05-29 | 270.51 |
| 2015-05-28 | 279.84 |
| 2015-05-27 | 278.51 |
| 2015-05-26 | 281.84 |
| 2015-05-22 | 277.17 |
| 2015-05-21 | 271.18 |
| 2015-05-20 | 271.18 |
| 2015-05-19 | 272.51 |
| 2015-05-18 | 270.51 |
| 2015-05-15 | 273.84 |
| 2015-05-14 | 267.18 |
| 2015-05-13 | 266.51 |
| 2015-05-12 | 268.51 |
| 2015-05-11 | 272.51 |
| 2015-05-08 | 270.51 |
| 2015-05-07 | 266.51 |
| 2015-05-06 | 271.84 |
| 2015-05-05 | 273.18 |
| 2015-05-04 | 278.51 |
| 2015-04-30 | 277.84 |
| 2015-04-29 | 281.84 |
| 2015-04-28 | 282.77 |
| 2015-04-27 | 282.77 |
| 2015-04-24 | 276.81 |
| 2015-04-23 | 273.50 |
| 2015-04-22 | 275.49 |
| 2015-04-21 | 274.82 |
| 2015-04-20 | 264.23 |
| 2015-04-17 | 272.18 |
| 2015-04-16 | 272.84 |
| 2015-04-15 | 271.51 |
| 2015-04-14 | 270.85 |
| 2015-04-13 | 276.15 |
| 2015-04-10 | 266.22 |
| 2015-04-09 | 261.58 |
| 2015-04-08 | 252.31 |
| 2015-04-02 | 239.73 |
| 2015-04-01 | 237.08 |
| 2015-03-31 | 235.09 |
| 2015-03-30 | 234.43 |
| 2015-03-27 | 229.13 |
| 2015-03-26 | 229.79 |
| 2015-03-25 | 230.46 |
| 2015-03-24 | 227.81 |
| 2015-03-23 | 229.13 |
| 2015-03-20 | 227.81 |
| 2015-03-19 | 228.47 |
| 2015-03-18 | 224.50 |
| 2015-03-17 | 221.85 |
| 2015-03-16 | 221.85 |
| 2015-03-13 | 219.86 |
| 2015-03-12 | 219.86 |
| 2015-03-11 | 218.53 |
| 2015-03-10 | 221.18 |
| 2015-03-09 | 223.83 |
| 2015-03-06 | 224.50 |
| 2015-03-05 | 223.83 |
| 2015-03-04 | 226.48 |
| 2015-03-03 | 230.46 |
| 2015-03-02 | 232.44 |
| 2015-02-27 | 232.44 |
| 2015-02-26 | 233.77 |
| 2015-02-25 | 231.12 |
| 2015-02-24 | 231.12 |
| 2015-02-23 | 232.44 |
| 2015-02-18 | 231.78 |
| 2015-02-17 | 232.44 |
| 2015-02-16 | 231.12 |
| 2015-02-13 | 230.46 |
| 2015-02-12 | 227.14 |
| 2015-02-11 | 225.16 |
| 2015-02-10 | 228.47 |
| 2015-02-09 | 227.81 |
| 2015-02-06 | 230.46 |
| 2015-02-05 | 231.78 |
| 2015-02-04 | 229.79 |
| 2015-02-03 | 227.81 |
| 2015-02-02 | 227.14 |
| 2015-01-30 | 227.81 |
| 2015-01-29 | 229.13 |
| 2015-01-28 | 232.44 |
| 2015-01-27 | 231.78 |
| 2015-01-26 | 233.10 |
| 2015-01-23 | 231.78 |
| 2015-01-22 | 228.47 |
| 2015-01-21 | 225.82 |
| 2015-01-20 | 220.52 |
| 2015-01-19 | 217.21 |
| 2015-01-16 | 222.51 |
| 2015-01-15 | 225.82 |
| 2015-01-14 | 222.51 |
| 2015-01-13 | 224.50 |
| 2015-01-12 | 221.85 |
| 2015-01-09 | 220.52 |
| 2015-01-08 | 219.20 |
| 2015-01-07 | 216.55 |
| 2015-01-06 | 213.24 |
| 2015-01-05 | 217.21 |
| 2015-01-02 | 218.53 |
| 2014-12-31 | 216.55 |
| 2014-12-30 | 213.24 |
| 2014-12-29 | 217.87 |
| 2014-12-24 | 213.24 |
| 2014-12-23 | 212.57 |
| 2014-12-22 | 213.90 |
| 2014-12-19 | 209.93 |
| 2014-12-18 | 205.29 |
| 2014-12-17 | 202.64 |
| 2014-12-16 | 203.30 |
| 2014-12-15 | 208.60 |
| 2014-12-12 | 211.25 |
| 2014-12-11 | 212.57 |
| 2014-12-10 | 214.56 |
| 2014-12-09 | 213.90 |
| 2014-12-08 | 221.18 |
| 2014-12-05 | 220.52 |
| 2014-12-04 | 219.20 |
| 2014-12-03 | 213.24 |
| 2014-12-02 | 215.89 |
| 2014-12-01 | 211.91 |
| 2014-11-28 | 220.52 |
| 2014-11-27 | 221.18 |
| 2014-11-26 | 223.17 |
| 2014-11-25 | 219.20 |
| 2014-11-24 | 219.86 |
| 2014-11-21 | 213.90 |
| 2014-11-20 | 211.25 |
| 2014-11-19 | 212.57 |
| 2014-11-18 | 214.56 |
| 2014-11-17 | 217.87 |
| 2014-11-14 | 221.85 |
| 2014-11-13 | 221.18 |
| 2014-11-12 | 219.86 |
| 2014-11-11 | 217.87 |
| 2014-11-10 | 217.87 |
| 2014-11-07 | 214.56 |
| 2014-11-06 | 216.55 |
| 2014-11-05 | 217.21 |
| 2014-11-04 | 219.20 |
| 2014-11-03 | 219.20 |
| 2014-10-31 | 220.52 |
| 2014-10-30 | 216.55 |
| 2014-10-29 | 218.67 |
| 2014-10-28 | 214.80 |
| 2014-10-27 | 209.65 |
| 2014-10-24 | 211.59 |
| 2014-10-23 | 212.23 |
| 2014-10-22 | 212.87 |
| 2014-10-21 | 209.01 |
| 2014-10-20 | 208.37 |
| 2014-10-17 | 208.37 |
| 2014-10-16 | 205.79 |
| 2014-10-15 | 209.65 |
| 2014-10-14 | 208.37 |
| 2014-10-13 | 209.65 |
| 2014-10-10 | 208.37 |
| 2014-10-09 | 214.16 |
| 2014-10-08 | 210.94 |
| 2014-10-07 | 212.87 |
| 2014-10-06 | 211.59 |
| 2014-10-03 | 208.37 |
| 2014-09-30 | 206.44 |
| 2014-09-29 | 210.30 |
| 2014-09-26 | 216.09 |
| 2014-09-25 | 217.38 |
| 2014-09-24 | 219.31 |
| 2014-09-23 | 218.67 |
| 2014-09-22 | 219.31 |
| 2014-09-19 | 224.46 |
| 2014-09-18 | 222.53 |
| 2014-09-17 | 225.75 |
| 2014-09-16 | 222.53 |
| 2014-09-15 | 225.11 |
| 2014-09-12 | 227.68 |
| 2014-09-11 | 228.97 |
| 2014-09-10 | 228.97 |
| 2014-09-08 | 234.76 |
| 2014-09-05 | 235.41 |
| 2014-09-04 | 236.05 |
| 2014-09-03 | 236.69 |
| 2014-09-02 | 228.97 |
| 2014-09-01 | 228.32 |
| 2014-08-29 | 228.97 |
| 2014-08-28 | 228.97 |
| 2014-08-27 | 230.90 |
| 2014-08-26 | 233.47 |
| 2014-08-25 | 234.12 |
| 2014-08-22 | 232.83 |
| 2014-08-21 | 232.19 |
| 2014-08-20 | 233.47 |
| 2014-08-19 | 232.83 |
| 2014-08-18 | 230.90 |
| 2014-08-15 | 230.90 |
| 2014-08-14 | 228.97 |
| 2014-08-13 | 230.26 |
| 2014-08-12 | 227.04 |
| 2014-08-11 | 227.04 |
| 2014-08-08 | 222.53 |
| 2014-08-07 | 223.82 |
| 2014-08-06 | 225.75 |
| 2014-08-05 | 225.75 |
| 2014-08-04 | 226.39 |
| 2014-08-01 | 225.11 |
| 2014-07-31 | 228.97 |
| 2014-07-30 | 228.32 |
| 2014-07-29 | 226.39 |
| 2014-07-28 | 223.17 |
| 2014-07-25 | 221.24 |
| 2014-07-24 | 219.31 |
| 2014-07-23 | 218.02 |
| 2014-07-22 | 216.09 |
| 2014-07-21 | 209.65 |
| 2014-07-18 | 210.94 |
| 2014-07-17 | 212.23 |
| 2014-07-16 | 212.23 |
| 2014-07-15 | 210.94 |
| 2014-07-14 | 210.30 |
| 2014-07-11 | 208.37 |
| 2014-07-10 | 207.72 |
| 2014-07-09 | 207.08 |
| 2014-07-08 | 211.59 |
| 2014-07-07 | 212.23 |
| 2014-07-04 | 212.23 |
| 2014-07-03 | 211.59 |
| 2014-07-02 | 212.23 |
| 2014-06-30 | 205.79 |
| 2014-06-27 | 205.79 |
| 2014-06-26 | 206.44 |
| 2014-06-25 | 201.93 |
| 2014-06-24 | 201.93 |
| 2014-06-23 | 200.64 |
| 2014-06-20 | 206.44 |
| 2014-06-19 | 205.79 |
| 2014-06-18 | 205.79 |
| 2014-06-17 | 205.79 |
| 2014-06-16 | 207.08 |
| 2014-06-13 | 207.08 |
| 2014-06-12 | 205.15 |
| 2014-06-11 | 205.15 |
| 2014-06-10 | 205.15 |
| 2014-06-09 | 202.57 |
| 2014-06-06 | 201.29 |
| 2014-06-05 | 203.22 |
| 2014-06-04 | 203.22 |
| 2014-06-03 | 204.50 |
| 2014-05-30 | 202.57 |
| 2014-05-29 | 201.29 |
| 2014-05-28 | 202.57 |
| 2014-05-27 | 200.00 |
| 2014-05-26 | 200.00 |
| 2014-05-23 | 200.00 |
| 2014-05-22 | 199.35 |
| 2014-05-21 | 198.07 |
| 2014-05-20 | 196.78 |
| 2014-05-19 | 194.85 |
| 2014-05-16 | 194.85 |
| 2014-05-15 | 195.49 |
| 2014-05-14 | 194.20 |
| 2014-05-13 | 190.99 |
| 2014-05-12 | 190.34 |
| 2014-05-09 | 184.55 |
| 2014-05-08 | 183.90 |
| 2014-05-07 | 182.62 |
| 2014-05-05 | 185.19 |
| 2014-05-02 | 189.05 |
| 2014-04-30 | 186.48 |
| 2014-04-29 | 191.63 |
| 2014-04-28 | 187.12 |
| 2014-04-25 | 187.12 |
| 2014-04-24 | 192.24 |
| 2014-04-23 | 191.60 |
| 2014-04-22 | 194.80 |
| 2014-04-17 | 194.80 |
| 2014-04-16 | 194.16 |
| 2014-04-15 | 192.88 |
| 2014-04-14 | 197.99 |
| 2014-04-11 | 197.35 |
| 2014-04-10 | 200.55 |
| 2014-04-09 | 196.08 |
| 2014-04-08 | 192.88 |
| 2014-04-07 | 189.04 |
| 2014-04-04 | 190.96 |
| 2014-04-03 | 191.60 |
| 2014-04-02 | 190.96 |
| 2014-04-01 | 190.96 |
| 2014-03-31 | 186.48 |
| 2014-03-28 | 185.84 |
| 2014-03-27 | 182.65 |
| 2014-03-26 | 183.93 |
| 2014-03-25 | 182.01 |
| 2014-03-24 | 183.29 |
| 2014-03-21 | 178.17 |
| 2014-03-20 | 174.33 |
| 2014-03-19 | 179.45 |
| 2014-03-18 | 179.45 |
| 2014-03-17 | 178.17 |
| 2014-03-14 | 179.45 |
| 2014-03-13 | 182.01 |
| 2014-03-12 | 183.93 |
| 2014-03-11 | 187.12 |
| 2014-03-10 | 187.12 |
| 2014-03-07 | 192.88 |
| 2014-03-06 | 192.88 |
| 2014-03-05 | 191.60 |
| 2014-03-04 | 192.24 |
| 2014-03-03 | 190.32 |
| 2014-02-28 | 194.16 |
| 2014-02-27 | 194.80 |
| 2014-02-26 | 189.68 |
| 2014-02-25 | 188.40 |
| 2014-02-24 | 188.40 |
| 2014-02-21 | 190.96 |
| 2014-02-20 | 189.04 |
| 2014-02-19 | 191.60 |
| 2014-02-18 | 190.96 |
| 2014-02-17 | 189.68 |
| 2014-02-14 | 188.40 |
| 2014-02-13 | 185.84 |
| 2014-02-12 | 187.76 |
| 2014-02-11 | 183.29 |
| 2014-02-10 | 178.17 |
| 2014-02-07 | 178.81 |
| 2014-02-06 | 176.25 |
| 2014-02-05 | 174.33 |
| 2014-02-04 | 176.25 |
| 2014-01-30 | 183.93 |
| 2014-01-29 | 185.20 |
| 2014-01-28 | 183.29 |
| 2014-01-27 | 183.29 |
| 2014-01-24 | 189.04 |
| 2014-01-23 | 193.52 |
| 2014-01-22 | 197.35 |
| 2014-01-21 | 196.71 |
| 2014-01-20 | 195.44 |
| 2014-01-17 | 198.63 |
| 2014-01-16 | 196.71 |
| 2014-01-15 | 195.44 |
| 2014-01-14 | 194.16 |
| 2014-01-13 | 195.44 |
| 2014-01-10 | 194.80 |
| 2014-01-09 | 193.52 |
| 2014-01-08 | 196.71 |
| 2014-01-07 | 192.88 |
| 2014-01-06 | 192.24 |
| 2014-01-03 | 194.16 |
| 2014-01-02 | 200.55 |
| 2013-12-31 | 199.91 |
| 2013-12-30 | 199.91 |
| 2013-12-27 | 199.91 |
| 2013-12-24 | 199.27 |
| 2013-12-23 | 196.08 |
| 2013-12-20 | 194.16 |
| 2013-12-19 | 194.80 |
| 2013-12-18 | 198.63 |
| 2013-12-17 | 197.35 |
| 2013-12-16 | 197.99 |
| 2013-12-13 | 199.91 |
| 2013-12-12 | 199.91 |
| 2013-12-11 | 200.55 |
| 2013-12-10 | 206.31 |
| 2013-12-09 | 206.95 |
| 2013-12-06 | 206.95 |
| 2013-12-05 | 205.67 |
| 2013-12-04 | 206.31 |
| 2013-12-03 | 208.23 |
| 2013-12-02 | 209.50 |
| 2013-11-29 | 208.23 |
| 2013-11-28 | 206.95 |
| 2013-11-27 | 206.95 |
| 2013-11-26 | 206.31 |
| 2013-11-25 | 206.31 |
| 2013-11-22 | 205.03 |
| 2013-11-21 | 203.75 |
| 2013-11-20 | 205.67 |
| 2013-11-19 | 205.03 |
| 2013-11-18 | 205.03 |
| 2013-11-15 | 196.71 |
| 2013-11-14 | 191.60 |
| 2013-11-13 | 189.68 |
| 2013-11-12 | 195.44 |
| 2013-11-11 | 197.35 |
| 2013-11-08 | 192.88 |
| 2013-11-07 | 194.16 |
| 2013-11-06 | 196.08 |
| 2013-11-05 | 196.71 |
| 2013-11-04 | 198.63 |
| 2013-11-01 | 199.27 |
| 2013-10-31 | 198.63 |
| 2013-10-30 | 200.81 |
| 2013-10-29 | 195.19 |
| 2013-10-28 | 194.57 |
| 2013-10-25 | 192.69 |
| 2013-10-24 | 194.57 |
| 2013-10-23 | 196.44 |
| 2013-10-22 | 200.18 |
| 2013-10-21 | 201.43 |
| 2013-10-18 | 200.18 |
| 2013-10-17 | 196.44 |
| 2013-10-16 | 198.31 |
| 2013-10-15 | 200.81 |
| 2013-10-11 | 199.56 |
| 2013-10-10 | 195.81 |
| 2013-10-09 | 197.06 |
| 2013-10-08 | 198.93 |
| 2013-10-07 | 195.81 |
| 2013-10-04 | 197.69 |
| 2013-10-03 | 198.93 |
| 2013-10-02 | 195.81 |
| 2013-09-30 | 194.57 |
| 2013-09-27 | 198.31 |
| 2013-09-26 | 197.69 |
| 2013-09-25 | 198.31 |
| 2013-09-24 | 198.31 |
| 2013-09-23 | 200.81 |
| 2013-09-19 | 202.06 |
| 2013-09-18 | 197.06 |
| 2013-09-17 | 197.69 |
| 2013-09-16 | 199.56 |
| 2013-09-13 | 194.57 |
| 2013-09-12 | 195.19 |
| 2013-09-11 | 194.57 |
| 2013-09-10 | 194.57 |
| 2013-09-09 | 192.07 |
| 2013-09-06 | 190.82 |
| 2013-09-05 | 190.20 |
| 2013-09-04 | 186.45 |
| 2013-09-03 | 187.08 |
| 2013-09-02 | 185.21 |
| 2013-08-30 | 178.34 |
| 2013-08-29 | 178.34 |
| 2013-08-28 | 176.47 |
| 2013-08-27 | 180.84 |
| 2013-08-26 | 182.71 |
| 2013-08-23 | 180.21 |
| 2013-08-22 | 180.84 |
| 2013-08-21 | 179.59 |
| 2013-08-20 | 180.21 |
| 2013-08-19 | 187.08 |
| 2013-08-16 | 188.33 |
| 2013-08-15 | 188.33 |
| 2013-08-13 | 188.95 |
| 2013-08-12 | 184.58 |
| 2013-08-09 | 178.34 |
| 2013-08-08 | 177.72 |
| 2013-08-07 | 175.84 |
| 2013-08-06 | 180.21 |
| 2013-08-05 | 184.58 |
| 2013-08-02 | 183.33 |
| 2013-08-01 | 182.71 |
| 2013-07-31 | 179.59 |
| 2013-07-30 | 180.84 |
| 2013-07-29 | 180.21 |
| 2013-07-26 | 181.46 |
| 2013-07-25 | 180.21 |
| 2013-07-24 | 181.46 |
| 2013-07-23 | 180.21 |
| 2013-07-22 | 173.35 |
| 2013-07-19 | 173.97 |
| 2013-07-18 | 173.35 |
| 2013-07-17 | 173.97 |
| 2013-07-16 | 172.72 |
| 2013-07-15 | 172.10 |
| 2013-07-12 | 171.48 |
| 2013-07-11 | 175.22 |
| 2013-07-10 | 167.73 |
| 2013-07-09 | 165.23 |
| 2013-07-08 | 163.99 |
| 2013-07-05 | 167.73 |
| 2013-07-04 | 162.74 |
| 2013-07-03 | 158.37 |
| 2013-07-02 | 164.61 |
| 2013-06-28 | 166.48 |
| 2013-06-27 | 162.11 |
| 2013-06-26 | 160.87 |
| 2013-06-25 | 154.63 |
| 2013-06-24 | 154.00 |
| 2013-06-21 | 159.62 |
| 2013-06-20 | 160.87 |
| 2013-06-19 | 168.98 |
| 2013-06-18 | 171.48 |
| 2013-06-17 | 171.48 |
| 2013-06-14 | 167.73 |
| 2013-06-13 | 167.11 |
| 2013-06-11 | 171.48 |
| 2013-06-10 | 174.60 |
| 2013-06-07 | 173.97 |
| 2013-06-06 | 176.47 |
| 2013-06-05 | 179.59 |
| 2013-06-04 | 182.08 |
| 2013-06-03 | 182.08 |
| 2013-05-31 | 183.33 |
| 2013-05-30 | 184.58 |
| 2013-05-29 | 184.58 |
| 2013-05-28 | 189.57 |
| 2013-05-27 | 186.45 |
| 2013-05-24 | 185.83 |
| 2013-05-23 | 185.21 |
| 2013-05-22 | 193.32 |
| 2013-05-21 | 194.57 |
| 2013-05-20 | 195.81 |
| 2013-05-16 | 190.20 |
| 2013-05-15 | 190.20 |
| 2013-05-14 | 188.95 |
| 2013-05-13 | 188.33 |
| 2013-05-10 | 193.32 |
| 2013-05-09 | 192.07 |
| 2013-05-08 | 190.82 |
| 2013-05-07 | 188.95 |
| 2013-05-06 | 187.70 |
| 2013-05-03 | 185.21 |
| 2013-05-02 | 185.21 |
| 2013-04-30 | 185.21 |
| 2013-04-29 | 183.33 |
| 2013-04-26 | 183.96 |
| 2013-04-25 | 181.48 |
| 2013-04-24 | 179.00 |
| 2013-04-23 | 173.42 |
| 2013-04-22 | 176.52 |
| 2013-04-19 | 177.14 |
| 2013-04-18 | 170.32 |
| 2013-04-17 | 170.94 |
| 2013-04-16 | 172.18 |
| 2013-04-15 | 172.80 |
| 2013-04-12 | 177.76 |
| 2013-04-11 | 176.52 |
| 2013-04-10 | 176.52 |
| 2013-04-09 | 174.66 |
| 2013-04-08 | 172.80 |
| 2013-04-05 | 172.80 |
| 2013-04-03 | 180.24 |
| 2013-04-02 | 181.48 |
| 2013-03-28 | 180.24 |
| 2013-03-27 | 181.48 |
| 2013-03-26 | 180.24 |
| 2013-03-25 | 179.62 |
| 2013-03-22 | 177.76 |
| 2013-03-21 | 179.00 |
| 2013-03-20 | 179.62 |
| 2013-03-19 | 175.28 |
| 2013-03-18 | 176.52 |
| 2013-03-15 | 182.10 |
| 2013-03-14 | 183.34 |
| 2013-03-13 | 182.72 |
| 2013-03-12 | 187.06 |
| 2013-03-11 | 189.54 |
| 2013-03-08 | 189.54 |
| 2013-03-07 | 185.20 |
| 2013-03-06 | 184.58 |
| 2013-03-05 | 182.10 |
| 2013-03-04 | 182.10 |
| 2013-03-01 | 186.44 |
| 2013-02-28 | 187.68 |
| 2013-02-27 | 182.72 |
| 2013-02-26 | 181.48 |
| 2013-02-25 | 185.82 |
| 2013-02-22 | 185.20 |
| 2013-02-21 | 186.44 |
| 2013-02-20 | 191.40 |
| 2013-02-19 | 189.54 |
| 2013-02-18 | 192.64 |
| 2013-02-15 | 193.26 |
| 2013-02-14 | 193.26 |
| 2013-02-08 | 191.40 |
| 2013-02-07 | 190.16 |
| 2013-02-06 | 190.78 |
| 2013-02-05 | 189.54 |
| 2013-02-04 | 196.36 |
| 2013-02-01 | 196.36 |
| 2013-01-31 | 196.98 |
| 2013-01-30 | 197.60 |
| 2013-01-29 | 196.36 |
| 2013-01-28 | 196.36 |
| 2013-01-25 | 195.12 |
| 2013-01-24 | 195.12 |
| 2013-01-23 | 195.74 |
| 2013-01-22 | 195.12 |
| 2013-01-21 | 195.12 |
| 2013-01-18 | 195.12 |
| 2013-01-17 | 192.02 |
| 2013-01-16 | 192.02 |
| 2013-01-15 | 192.64 |
| 2013-01-14 | 192.64 |
| 2013-01-11 | 191.40 |
| 2013-01-10 | 192.64 |
| 2013-01-09 | 190.78 |
| 2013-01-08 | 188.30 |
| 2013-01-07 | 191.40 |
| 2013-01-04 | 191.40 |
| 2013-01-03 | 192.02 |
| 2013-01-02 | 191.40 |
| 2012-12-31 | 183.34 |
| 2012-12-28 | 183.96 |
| 2012-12-27 | 183.34 |
| 2012-12-24 | 181.48 |
| 2012-12-21 | 181.48 |
| 2012-12-20 | 182.72 |
| 2012-12-19 | 183.34 |
| 2012-12-18 | 181.48 |
| 2012-12-17 | 181.48 |
| 2012-12-14 | 183.34 |
| 2012-12-13 | 180.86 |
| 2012-12-12 | 181.48 |
| 2012-12-11 | 179.00 |
| 2012-12-10 | 178.38 |
| 2012-12-07 | 177.76 |
| 2012-12-06 | 178.38 |
| 2012-12-05 | 179.00 |
| 2012-12-04 | 172.80 |
| 2012-12-03 | 172.18 |
| 2012-11-30 | 175.90 |
| 2012-11-29 | 174.66 |
| 2012-11-28 | 171.56 |
| 2012-11-27 | 173.42 |
| 2012-11-26 | 174.04 |
| 2012-11-23 | 174.66 |
| 2012-11-22 | 172.18 |
| 2012-11-21 | 169.70 |
| 2012-11-20 | 165.98 |
| 2012-11-19 | 166.60 |
| 2012-11-16 | 163.50 |
| 2012-11-15 | 164.12 |
| 2012-11-14 | 167.84 |
| 2012-11-13 | 164.74 |
| 2012-11-12 | 167.84 |
| 2012-11-09 | 167.22 |
| 2012-11-08 | 169.08 |
| 2012-11-07 | 176.52 |
| 2012-11-06 | 174.66 |
| 2012-11-05 | 175.28 |
| 2012-11-02 | 177.14 |
| 2012-11-01 | 172.80 |
| 2012-10-31 | 170.32 |
| 2012-10-30 | 167.59 |
| 2012-10-29 | 168.80 |
| 2012-10-26 | 169.41 |
| 2012-10-25 | 172.43 |
| 2012-10-24 | 171.83 |
| 2012-10-22 | 171.22 |
| 2012-10-19 | 168.80 |
| 2012-10-18 | 168.80 |
| 2012-10-17 | 167.59 |
| 2012-10-16 | 164.56 |
| 2012-10-15 | 164.56 |
| 2012-10-12 | 163.96 |
| 2012-10-11 | 162.14 |
| 2012-10-10 | 161.54 |
| 2012-10-09 | 161.54 |
| 2012-10-08 | 159.72 |
| 2012-10-05 | 162.14 |
| 2012-10-04 | 160.93 |
| 2012-10-03 | 160.32 |
| 2012-09-28 | 160.32 |
| 2012-09-27 | 160.32 |
| 2012-09-26 | 156.69 |
| 2012-09-25 | 159.11 |
| 2012-09-24 | 158.51 |
| 2012-09-21 | 159.11 |
| 2012-09-20 | 157.30 |
| 2012-09-19 | 160.93 |
| 2012-09-18 | 157.30 |
| 2012-09-17 | 157.90 |
| 2012-09-14 | 157.30 |
| 2012-09-13 | 150.64 |
| 2012-09-12 | 151.24 |
| 2012-09-11 | 148.22 |
| 2012-09-10 | 148.22 |
| 2012-09-07 | 148.22 |
| 2012-09-06 | 140.22 |
| 2012-09-05 | 138.53 |
| 2012-09-04 | 141.92 |
| 2012-09-03 | 143.98 |
| 2012-08-31 | 142.77 |
| 2012-08-30 | 143.37 |
| 2012-08-29 | 146.40 |
| 2012-08-28 | 147.01 |
| 2012-08-27 | 147.01 |
| 2012-08-24 | 147.61 |
| 2012-08-23 | 150.64 |
| 2012-08-22 | 147.61 |
| 2012-08-21 | 150.64 |
| 2012-08-20 | 150.03 |
| 2012-08-17 | 150.64 |
| 2012-08-16 | 148.22 |
| 2012-08-15 | 149.43 |
| 2012-08-14 | 152.45 |
| 2012-08-13 | 149.43 |
| 2012-08-10 | 150.03 |
| 2012-08-09 | 151.85 |
| 2012-08-08 | 148.82 |
| 2012-08-07 | 149.43 |
| 2012-08-06 | 148.22 |
| 2012-08-03 | 144.58 |
| 2012-08-02 | 145.19 |
| 2012-08-01 | 145.79 |
| 2012-07-31 | 145.79 |
| 2012-07-30 | 143.98 |
| 2012-07-27 | 139.74 |
| 2012-07-26 | 134.90 |
| 2012-07-25 | 134.66 |
| 2012-07-24 | 134.41 |
| 2012-07-23 | 136.59 |
| 2012-07-20 | 143.98 |
| 2012-07-19 | 143.37 |
| 2012-07-18 | 139.01 |
| 2012-07-17 | 141.68 |
| 2012-07-16 | 137.32 |
| 2012-07-13 | 137.08 |
| 2012-07-12 | 136.35 |
| 2012-07-11 | 141.44 |
| 2012-07-10 | 140.95 |
| 2012-07-09 | 141.44 |
| 2012-07-06 | 145.79 |
| 2012-07-05 | 146.40 |
| 2012-07-04 | 144.58 |
| 2012-07-03 | 145.19 |
| 2012-06-29 | 141.68 |
| 2012-06-28 | 136.35 |
| 2012-06-27 | 138.53 |
| 2012-06-26 | 136.11 |
| 2012-06-25 | 134.90 |
| 2012-06-22 | 136.11 |
| 2012-06-21 | 139.50 |
| 2012-06-20 | 142.16 |
| 2012-06-19 | 141.19 |
| 2012-06-18 | 141.44 |
| 2012-06-15 | 139.50 |
| 2012-06-14 | 133.93 |
| 2012-06-13 | 135.87 |
| 2012-06-12 | 133.93 |
| 2012-06-11 | 134.66 |
| 2012-06-08 | 128.84 |
| 2012-06-07 | 131.02 |
| 2012-06-06 | 129.81 |
| 2012-06-05 | 124.97 |
| 2012-06-04 | 124.00 |
| 2012-06-01 | 129.33 |
| 2012-05-31 | 129.81 |
| 2012-05-30 | 129.57 |
| 2012-05-29 | 133.69 |
| 2012-05-28 | 130.78 |
| 2012-05-25 | 129.57 |
| 2012-05-24 | 128.84 |
| 2012-05-23 | 129.81 |
| 2012-05-22 | 133.20 |
| 2012-05-21 | 131.99 |
| 2012-05-18 | 131.75 |
| 2012-05-17 | 134.90 |
| 2012-05-16 | 135.14 |
| 2012-05-15 | 142.77 |
| 2012-05-14 | 140.47 |
| 2012-05-11 | 143.37 |
| 2012-05-10 | 146.40 |
| 2012-05-09 | 147.61 |
| 2012-05-08 | 150.03 |
| 2012-05-07 | 150.03 |
| 2012-05-04 | 157.30 |
| 2012-05-03 | 159.11 |
| 2012-05-02 | 160.32 |
| 2012-04-30 | 157.30 |
| 2012-04-27 | 153.06 |
| 2012-04-26 | 153.79 |
| 2012-04-25 | 151.98 |
| 2012-04-24 | 151.98 |
| 2012-04-23 | 151.38 |
| 2012-04-20 | 155.59 |
| 2012-04-19 | 156.19 |
| 2012-04-18 | 153.79 |
| 2012-04-17 | 150.78 |
| 2012-04-16 | 151.38 |
| 2012-04-13 | 152.58 |
| 2012-04-12 | 147.77 |
| 2012-04-11 | 145.37 |
| 2012-04-10 | 147.77 |
| 2012-04-05 | 150.78 |
| 2012-04-03 | 153.18 |
| 2012-04-02 | 149.58 |
| 2012-03-30 | 150.18 |
| 2012-03-29 | 150.78 |
| 2012-03-28 | 154.39 |
| 2012-03-27 | 156.79 |
| 2012-03-26 | 151.98 |
| 2012-03-23 | 151.38 |
| 2012-03-22 | 154.39 |
| 2012-03-21 | 154.39 |
| 2012-03-20 | 154.39 |
| 2012-03-19 | 156.79 |
| 2012-03-16 | 159.80 |
| 2012-03-15 | 159.80 |
| 2012-03-14 | 159.20 |
| 2012-03-13 | 159.20 |
| 2012-03-12 | 156.79 |
| 2012-03-09 | 156.19 |
| 2012-03-08 | 153.79 |
| 2012-03-07 | 150.18 |
| 2012-03-06 | 152.58 |
| 2012-03-05 | 156.79 |
| 2012-03-02 | 162.21 |
| 2012-03-01 | 159.80 |
| 2012-02-29 | 162.81 |
| 2012-02-28 | 162.21 |
| 2012-02-27 | 157.39 |
| 2012-02-24 | 159.20 |
| 2012-02-23 | 159.80 |
| 2012-02-22 | 161.60 |
| 2012-02-21 | 160.40 |
| 2012-02-20 | 159.80 |
| 2012-02-17 | 160.40 |
| 2012-02-16 | 158.00 |
| 2012-02-15 | 159.80 |
| 2012-02-14 | 153.79 |
| 2012-02-13 | 153.79 |
| 2012-02-10 | 151.98 |
| 2012-02-09 | 154.99 |
| 2012-02-08 | 154.99 |
| 2012-02-07 | 150.78 |
| 2012-02-06 | 151.38 |
| 2012-02-03 | 151.38 |
| 2012-02-02 | 151.38 |
| 2012-02-01 | 147.17 |
| 2012-01-31 | 146.57 |
| 2012-01-30 | 144.77 |
| 2012-01-27 | 148.97 |
| 2012-01-26 | 147.77 |
| 2012-01-20 | 143.56 |
| 2012-01-19 | 142.36 |
| 2012-01-18 | 139.11 |
| 2012-01-17 | 138.39 |
| 2012-01-16 | 130.45 |
| 2012-01-13 | 133.10 |
| 2012-01-12 | 131.90 |
| 2012-01-11 | 132.62 |
| 2012-01-10 | 130.45 |
| 2012-01-09 | 129.49 |
| 2012-01-06 | 125.40 |
| 2012-01-05 | 128.53 |
| 2012-01-04 | 127.32 |
| 2012-01-03 | 128.77 |
| 2011-12-30 | 123.48 |
| 2011-12-29 | 122.75 |
| 2011-12-28 | 124.44 |
| 2011-12-23 | 125.88 |
| 2011-12-22 | 122.75 |
| 2011-12-21 | 122.99 |
| 2011-12-20 | 119.15 |
| 2011-12-19 | 119.15 |
| 2011-12-16 | 122.03 |
| 2011-12-15 | 118.66 |
| 2011-12-14 | 122.27 |
| 2011-12-13 | 123.72 |
| 2011-12-12 | 124.68 |
| 2011-12-09 | 124.92 |
| 2011-12-08 | 131.65 |
| 2011-12-07 | 133.10 |
| 2011-12-06 | 129.49 |
| 2011-12-05 | 132.62 |
| 2011-12-02 | 131.17 |
| 2011-12-01 | 130.45 |
| 2011-11-30 | 117.70 |
| 2011-11-29 | 121.07 |
| 2011-11-28 | 118.66 |
| 2011-11-25 | 114.33 |
| 2011-11-24 | 117.46 |
| 2011-11-23 | 116.26 |
| 2011-11-22 | 120.83 |
| 2011-11-21 | 120.59 |
| 2011-11-18 | 123.72 |
| 2011-11-17 | 127.32 |
| 2011-11-16 | 128.77 |
| 2011-11-15 | 133.58 |
| 2011-11-14 | 136.47 |
| 2011-11-11 | 131.41 |
| 2011-11-10 | 129.01 |
| 2011-11-09 | 141.76 |
| 2011-11-08 | 138.15 |
| 2011-11-07 | 137.67 |
| 2011-11-04 | 139.83 |
| 2011-11-03 | 132.14 |
| 2011-11-02 | 138.87 |
| 2011-11-01 | 133.82 |
| 2011-10-31 | 140.07 |
| 2011-10-28 | 142.36 |
| 2011-10-27 | 137.66 |
| 2011-10-26 | 130.74 |
| 2011-10-25 | 129.33 |
| 2011-10-24 | 127.45 |
| 2011-10-21 | 118.77 |
| 2011-10-20 | 118.06 |
| 2011-10-19 | 121.59 |
| 2011-10-18 | 118.53 |
| 2011-10-17 | 128.16 |
| 2011-10-14 | 123.70 |
| 2011-10-13 | 127.22 |
| 2011-10-12 | 122.06 |
| 2011-10-11 | 119.71 |
| 2011-10-10 | 114.78 |
| 2011-10-07 | 114.54 |
| 2011-10-06 | 108.44 |
| 2011-10-04 | 97.41 |
| 2011-10-03 | 103.98 |
| 2011-09-30 | 112.90 |
| 2011-09-28 | 118.06 |
| 2011-09-27 | 119.47 |
| 2011-09-26 | 111.02 |
| 2011-09-23 | 114.07 |
| 2011-09-22 | 117.13 |
| 2011-09-21 | 127.45 |
| 2011-09-20 | 130.27 |
| 2011-09-19 | 128.39 |
| 2011-09-16 | 135.32 |
| 2011-09-15 | 132.38 |
| 2011-09-14 | 130.74 |
| 2011-09-12 | 130.04 |
| 2011-09-09 | 139.43 |
| 2011-09-08 | 140.01 |
| 2011-09-07 | 141.19 |
| 2011-09-06 | 137.08 |
| 2011-09-05 | 136.49 |
| 2011-09-02 | 142.95 |
| 2011-09-01 | 147.05 |
| 2011-08-31 | 146.47 |
| 2011-08-30 | 142.95 |
| 2011-08-29 | 138.84 |
| 2011-08-26 | 134.73 |
| 2011-08-25 | 137.08 |
| 2011-08-24 | 134.03 |
| 2011-08-23 | 138.25 |
| 2011-08-22 | 134.03 |
| 2011-08-19 | 132.85 |
| 2011-08-18 | 139.43 |
| 2011-08-17 | 143.53 |
| 2011-08-16 | 142.36 |
| 2011-08-15 | 142.95 |
| 2011-08-12 | 135.32 |
| 2011-08-11 | 135.32 |
| 2011-08-10 | 137.08 |
| 2011-08-09 | 131.91 |
| 2011-08-08 | 145.88 |
| 2011-08-05 | 150.58 |
| 2011-08-04 | 161.72 |
| 2011-08-03 | 163.49 |
| 2011-08-02 | 168.18 |
| 2011-08-01 | 171.70 |
| 2011-07-29 | 168.18 |
| 2011-07-28 | 169.94 |
| 2011-07-27 | 169.94 |
| 2011-07-26 | 169.35 |
| 2011-07-25 | 167.01 |
| 2011-07-22 | 168.77 |
| 2011-07-21 | 162.90 |
| 2011-07-20 | 163.49 |
| 2011-07-19 | 162.31 |
| 2011-07-18 | 160.55 |
| 2011-07-15 | 161.72 |
| 2011-07-14 | 162.90 |
| 2011-07-13 | 162.31 |
| 2011-07-12 | 159.38 |
| 2011-07-11 | 167.59 |
| 2011-07-08 | 171.70 |
| 2011-07-07 | 169.35 |
| 2011-07-06 | 169.94 |
| 2011-07-05 | 172.87 |
| 2011-07-04 | 172.87 |
| 2011-06-30 | 168.18 |
| 2011-06-29 | 164.07 |
| 2011-06-28 | 164.66 |
| 2011-06-27 | 164.07 |
| 2011-06-24 | 165.25 |
| 2011-06-23 | 160.55 |
| 2011-06-22 | 161.72 |
| 2011-06-21 | 161.72 |
| 2011-06-20 | 158.79 |
| 2011-06-17 | 159.96 |
| 2011-06-16 | 162.90 |
| 2011-06-15 | 167.01 |
| 2011-06-14 | 168.77 |
| 2011-06-13 | 168.77 |
| 2011-06-10 | 167.59 |
| 2011-06-09 | 169.94 |
| 2011-06-08 | 170.53 |
| 2011-06-07 | 172.87 |
| 2011-06-03 | 174.05 |
| 2011-06-02 | 176.98 |
| 2011-06-01 | 181.09 |
| 2011-05-31 | 182.26 |
| 2011-05-30 | 175.81 |
| 2011-05-27 | 175.22 |
| 2011-05-26 | 171.70 |
| 2011-05-25 | 170.53 |
| 2011-05-24 | 170.53 |
| 2011-05-23 | 169.94 |
| 2011-05-20 | 175.81 |
| 2011-05-19 | 175.22 |
| 2011-05-18 | 172.87 |
| 2011-05-17 | 171.11 |
| 2011-05-16 | 172.29 |
| 2011-05-13 | 176.40 |
| 2011-05-12 | 172.87 |
| 2011-05-11 | 175.81 |
| 2011-05-09 | 175.81 |
| 2011-05-06 | 173.46 |
| 2011-05-05 | 174.64 |
| 2011-05-04 | 174.64 |
| 2011-05-03 | 178.74 |
| 2011-04-29 | 179.33 |
| 2011-04-28 | 181.09 |
| 2011-04-27 | 181.91 |
| 2011-04-26 | 183.08 |
| 2011-04-21 | 184.83 |
| 2011-04-20 | 181.33 |
| 2011-04-19 | 177.24 |
| 2011-04-18 | 180.74 |
| 2011-04-15 | 182.50 |
| 2011-04-14 | 182.50 |
| 2011-04-13 | 184.83 |
| 2011-04-12 | 182.50 |
| 2011-04-11 | 186.58 |
| 2011-04-08 | 187.75 |
| 2011-04-07 | 186.58 |
| 2011-04-06 | 186.00 |
| 2011-04-04 | 184.25 |
| 2011-04-01 | 180.16 |
| 2011-03-31 | 177.24 |
| 2011-03-30 | 176.08 |
| 2011-03-29 | 171.99 |
| 2011-03-28 | 171.99 |
| 2011-03-25 | 172.57 |
| 2011-03-24 | 170.24 |
| 2011-03-23 | 169.07 |
| 2011-03-22 | 168.49 |
| 2011-03-21 | 167.32 |
| 2011-03-18 | 163.23 |
| 2011-03-17 | 162.65 |
| 2011-03-16 | 167.32 |
| 2011-03-15 | 166.74 |
| 2011-03-14 | 174.32 |
| 2011-03-11 | 173.16 |
| 2011-03-10 | 177.24 |
| 2011-03-09 | 180.16 |
| 2011-03-08 | 178.99 |
| 2011-03-07 | 173.74 |
| 2011-03-04 | 175.49 |
| 2011-03-03 | 171.99 |
| 2011-03-02 | 170.24 |
| 2011-03-01 | 175.49 |
| 2011-02-28 | 174.91 |
| 2011-02-25 | 170.82 |
| 2011-02-24 | 165.57 |
| 2011-02-23 | 169.65 |
| 2011-02-22 | 170.24 |
| 2011-02-21 | 176.08 |
| 2011-02-18 | 177.24 |
| 2011-02-17 | 173.74 |
| 2011-02-16 | 171.99 |
| 2011-02-15 | 169.07 |
| 2011-02-14 | 171.41 |
| 2011-02-11 | 168.49 |
| 2011-02-10 | 166.74 |
| 2011-02-09 | 171.99 |
| 2011-02-08 | 175.49 |
| 2011-02-07 | 176.66 |
| 2011-02-02 | 180.74 |
| 2011-02-01 | 176.08 |
| 2011-01-31 | 176.08 |
| 2011-01-28 | 177.24 |
| 2011-01-27 | 179.58 |
| 2011-01-26 | 180.16 |
| 2011-01-25 | 179.58 |
| 2011-01-24 | 179.58 |
| 2011-01-21 | 180.74 |
| 2011-01-20 | 181.91 |
| 2011-01-19 | 186.58 |
| 2011-01-18 | 184.25 |
| 2011-01-17 | 184.25 |
| 2011-01-14 | 185.41 |
| 2011-01-13 | 184.83 |
| 2011-01-12 | 183.66 |
| 2011-01-11 | 179.58 |
| 2011-01-10 | 176.66 |
| 2011-01-07 | 178.41 |
| 2011-01-06 | 179.58 |
| 2011-01-05 | 178.99 |
| 2011-01-04 | 177.83 |
| 2011-01-03 | 175.49 |
| 2010-12-31 | 170.82 |
| 2010-12-30 | 170.24 |
| 2010-12-29 | 170.24 |
| 2010-12-28 | 166.15 |
| 2010-12-24 | 168.49 |
| 2010-12-23 | 169.07 |
| 2010-12-22 | 170.82 |
| 2010-12-21 | 170.82 |
| 2010-12-20 | 166.15 |
| 2010-12-17 | 166.74 |
| 2010-12-16 | 166.15 |
| 2010-12-15 | 169.07 |
| 2010-12-14 | 175.49 |
| 2010-12-13 | 174.32 |
| 2010-12-10 | 172.57 |
| 2010-12-09 | 171.99 |
| 2010-12-08 | 170.82 |
| 2010-12-07 | 175.49 |
| 2010-12-06 | 172.57 |
| 2010-12-03 | 174.91 |
| 2010-12-02 | 175.49 |
| 2010-12-01 | 173.16 |
| 2010-11-30 | 170.82 |
| 2010-11-29 | 172.57 |
| 2010-11-26 | 168.49 |
| 2010-11-25 | 170.82 |
| 2010-11-24 | 170.82 |
| 2010-11-23 | 169.07 |
| 2010-11-22 | 176.66 |
| 2010-11-19 | 177.24 |
| 2010-11-18 | 177.24 |
| 2010-11-17 | 172.57 |
| 2010-11-16 | 177.83 |
| 2010-11-15 | 181.91 |
| 2010-11-12 | 184.25 |
| 2010-11-11 | 190.08 |
| 2010-11-10 | 187.75 |
| 2010-11-09 | 190.67 |
| 2010-11-08 | 193.00 |
| 2010-11-05 | 191.83 |
| 2010-11-04 | 187.16 |
| 2010-11-03 | 183.08 |
| 2010-11-02 | 177.24 |
| 2010-11-01 | 177.83 |
| 2010-10-29 | 170.24 |
| 2010-10-28 | 172.46 |
| 2010-10-27 | 171.88 |
| 2010-10-26 | 176.46 |
| 2010-10-25 | 177.04 |
| 2010-10-22 | 175.32 |
| 2010-10-21 | 177.61 |
| 2010-10-20 | 176.46 |
| 2010-10-19 | 178.75 |
| 2010-10-18 | 175.32 |
| 2010-10-15 | 178.75 |
| 2010-10-14 | 179.32 |
| 2010-10-13 | 175.32 |
| 2010-10-12 | 171.31 |
| 2010-10-11 | 172.46 |
| 2010-10-08 | 169.02 |
| 2010-10-07 | 168.45 |
| 2010-10-06 | 169.02 |
| 2010-10-05 | 165.02 |
| 2010-10-04 | 165.02 |
| 2010-09-30 | 162.73 |
| 2010-09-29 | 162.73 |
| 2010-09-28 | 159.29 |
| 2010-09-27 | 162.15 |
| 2010-09-24 | 159.86 |
| 2010-09-22 | 158.72 |
| 2010-09-21 | 158.72 |
| 2010-09-20 | 157.57 |
| 2010-09-17 | 157.57 |
| 2010-09-16 | 154.71 |
| 2010-09-15 | 155.28 |
| 2010-09-14 | 154.71 |
| 2010-09-13 | 154.71 |
| 2010-09-10 | 149.56 |
| 2010-09-09 | 148.42 |
| 2010-09-08 | 147.27 |
| 2010-09-07 | 151.28 |
| 2010-09-06 | 150.71 |
| 2010-09-03 | 146.13 |
| 2010-09-02 | 144.98 |
| 2010-09-01 | 140.97 |
| 2010-08-31 | 139.26 |
| 2010-08-30 | 142.12 |
| 2010-08-27 | 140.40 |
| 2010-08-26 | 141.55 |
| 2010-08-25 | 140.40 |
| 2010-08-24 | 141.55 |
| 2010-08-23 | 144.41 |
| 2010-08-20 | 144.98 |
| 2010-08-19 | 146.13 |
| 2010-08-18 | 145.55 |
| 2010-08-17 | 146.70 |
| 2010-08-16 | 146.13 |
| 2010-08-13 | 145.55 |
| 2010-08-12 | 146.13 |
| 2010-08-11 | 148.99 |
| 2010-08-10 | 150.13 |
| 2010-08-09 | 154.14 |
| 2010-08-06 | 153.00 |
| 2010-08-05 | 151.85 |
| 2010-08-04 | 151.28 |
| 2010-08-03 | 150.71 |
| 2010-08-02 | 149.56 |
| 2010-07-30 | 144.98 |
| 2010-07-29 | 146.70 |
| 2010-07-28 | 146.70 |
| 2010-07-27 | 144.98 |
| 2010-07-26 | 143.26 |
| 2010-07-23 | 143.26 |
| 2010-07-22 | 140.40 |
| 2010-07-21 | 139.83 |
| 2010-07-20 | 136.40 |
| 2010-07-19 | 134.11 |
| 2010-07-16 | 136.40 |
| 2010-07-15 | 136.40 |
| 2010-07-14 | 140.40 |
| 2010-07-13 | 138.11 |
| 2010-07-12 | 139.26 |
| 2010-07-09 | 138.11 |
| 2010-07-08 | 133.53 |
| 2010-07-07 | 131.82 |
| 2010-07-06 | 134.11 |
| 2010-07-05 | 131.24 |
| 2010-07-02 | 131.82 |
| 2010-06-30 | 135.25 |
| 2010-06-29 | 135.82 |
| 2010-06-28 | 142.12 |
| 2010-06-25 | 140.97 |
| 2010-06-24 | 140.97 |
| 2010-06-23 | 143.26 |
| 2010-06-22 | 143.26 |
| 2010-06-21 | 144.41 |
| 2010-06-18 | 136.40 |
| 2010-06-17 | 135.25 |
| 2010-06-15 | 134.68 |
| 2010-06-14 | 134.11 |
| 2010-06-11 | 131.82 |
| 2010-06-10 | 129.53 |
| 2010-06-09 | 129.53 |
| 2010-06-08 | 127.35 |
| 2010-06-07 | 125.98 |
| 2010-06-04 | 131.24 |
| 2010-06-03 | 130.67 |
| 2010-06-02 | 127.12 |
| 2010-06-01 | 127.35 |
| 2010-05-31 | 130.10 |
| 2010-05-28 | 130.10 |
| 2010-05-27 | 126.89 |
| 2010-05-26 | 123.46 |
| 2010-05-25 | 121.17 |
| 2010-05-24 | 128.50 |
| 2010-05-20 | 127.58 |
| 2010-05-19 | 127.58 |
| 2010-05-18 | 131.24 |
| 2010-05-17 | 128.04 |
| 2010-05-14 | 132.96 |
| 2010-05-13 | 135.82 |
| 2010-05-12 | 133.53 |
| 2010-05-11 | 132.96 |
| 2010-05-10 | 136.40 |
| 2010-05-07 | 130.10 |
| 2010-05-06 | 132.96 |
| 2010-05-05 | 134.68 |
| 2010-05-04 | 139.26 |
| 2010-05-03 | 139.83 |
| 2010-04-30 | 143.26 |
| 2010-04-29 | 139.26 |
| 2010-04-28 | 141.32 |
| 2010-04-27 | 144.16 |
| 2010-04-26 | 147.58 |
| 2010-04-23 | 144.73 |
| 2010-04-22 | 146.44 |
| 2010-04-21 | 147.01 |
| 2010-04-20 | 148.15 |
| 2010-04-19 | 146.44 |
| 2010-04-16 | 151.56 |
| 2010-04-15 | 154.41 |
| 2010-04-14 | 154.41 |
| 2010-04-13 | 154.41 |
| 2010-04-12 | 154.98 |
| 2010-04-09 | 154.98 |
| 2010-04-08 | 150.99 |
| 2010-04-07 | 151.56 |
| 2010-04-01 | 148.15 |
| 2010-03-31 | 144.16 |
| 2010-03-30 | 145.30 |
| 2010-03-29 | 144.16 |
| 2010-03-26 | 141.32 |
| 2010-03-25 | 138.47 |
| 2010-03-24 | 141.89 |
| 2010-03-23 | 141.32 |
| 2010-03-22 | 140.75 |
| 2010-03-19 | 144.73 |
| 2010-03-18 | 144.73 |
| 2010-03-17 | 145.87 |
| 2010-03-16 | 141.32 |
| 2010-03-15 | 142.46 |
| 2010-03-12 | 143.03 |
| 2010-03-11 | 143.59 |
| 2010-03-10 | 143.59 |
| 2010-03-09 | 143.59 |
| 2010-03-08 | 143.03 |
| 2010-03-05 | 138.47 |
| 2010-03-04 | 136.20 |
| 2010-03-03 | 139.61 |
| 2010-03-02 | 140.18 |
| 2010-03-01 | 141.32 |
| 2010-02-26 | 136.77 |
| 2010-02-25 | 133.92 |
| 2010-02-24 | 135.06 |
| 2010-02-23 | 136.20 |
| 2010-02-22 | 133.35 |
| 2010-02-19 | 128.23 |
| 2010-02-18 | 133.92 |
| 2010-02-17 | 135.63 |
| 2010-02-12 | 132.78 |
| 2010-02-11 | 132.78 |
| 2010-02-10 | 128.80 |
| 2010-02-09 | 126.75 |
| 2010-02-08 | 124.47 |
| 2010-02-05 | 126.07 |
| 2010-02-04 | 133.35 |
| 2010-02-03 | 137.33 |
| 2010-02-02 | 132.78 |
| 2010-02-01 | 132.21 |
| 2010-01-29 | 130.50 |
| 2010-01-28 | 133.35 |
| 2010-01-27 | 129.94 |
| 2010-01-26 | 131.07 |
| 2010-01-25 | 136.20 |
| 2010-01-22 | 138.47 |
| 2010-01-21 | 139.04 |
| 2010-01-20 | 143.59 |
| 2010-01-19 | 148.15 |
| 2010-01-18 | 145.87 |
| 2010-01-15 | 148.15 |
| 2010-01-14 | 148.72 |
| 2010-01-13 | 149.29 |
| 2010-01-12 | 154.98 |
| 2010-01-11 | 157.25 |
| 2010-01-08 | 156.12 |
| 2010-01-07 | 155.55 |
| 2010-01-06 | 157.25 |
| 2010-01-05 | 155.55 |
| 2010-01-04 | 149.86 |
| 2009-12-31 | 150.42 |
| 2009-12-30 | 147.01 |
| 2009-12-29 | 145.87 |
| 2009-12-28 | 145.87 |
| 2009-12-24 | 146.44 |
| 2009-12-23 | 143.59 |
| 2009-12-22 | 141.32 |
| 2009-12-21 | 140.18 |
| 2009-12-18 | 142.46 |
| 2009-12-17 | 144.73 |
| 2009-12-16 | 147.58 |
| 2009-12-15 | 149.86 |
| 2009-12-14 | 152.70 |
| 2009-12-11 | 151.56 |
| 2009-12-10 | 148.72 |
| 2009-12-09 | 149.29 |
| 2009-12-08 | 152.70 |
| 2009-12-07 | 156.12 |
| 2009-12-04 | 158.39 |
| 2009-12-03 | 157.82 |
| 2009-12-02 | 154.98 |
| 2009-12-01 | 153.27 |
| 2009-11-30 | 150.42 |
| 2009-11-27 | 142.46 |
| 2009-11-26 | 154.41 |
| 2009-11-25 | 159.53 |
| 2009-11-24 | 157.25 |
| 2009-11-23 | 160.67 |
| 2009-11-20 | 156.69 |
| 2009-11-19 | 158.39 |
| 2009-11-18 | 161.24 |
| 2009-11-17 | 161.81 |
| 2009-11-16 | 162.38 |
| 2009-11-13 | 157.82 |
| 2009-11-12 | 156.12 |
| 2009-11-11 | 158.39 |
| 2009-11-10 | 154.41 |
| 2009-11-09 | 154.41 |
| 2009-11-06 | 149.86 |
| 2009-11-05 | 144.73 |
| 2009-11-04 | 147.01 |
| 2009-11-03 | 142.46 |
| 2009-11-02 | 147.58 |
| 2009-10-30 | 148.72 |
| 2009-10-29 | 143.59 |
| 2009-10-28 | 148.94 |
| 2009-10-27 | 153.98 |
| 2009-10-23 | 157.90 |
| 2009-10-22 | 153.98 |
| 2009-10-21 | 154.54 |
| 2009-10-20 | 155.66 |
| 2009-10-19 | 153.42 |
| 2009-10-16 | 150.62 |
| 2009-10-15 | 151.74 |
| 2009-10-14 | 150.62 |
| 2009-10-13 | 146.15 |
| 2009-10-12 | 143.35 |
| 2009-10-09 | 146.15 |
| 2009-10-08 | 146.15 |
| 2009-10-07 | 143.35 |
| 2009-10-06 | 138.32 |
| 2009-10-05 | 133.28 |
| 2009-10-02 | 132.72 |
| 2009-09-30 | 139.43 |
| 2009-09-29 | 139.99 |
| 2009-09-28 | 135.52 |
| 2009-09-25 | 140.55 |
| 2009-09-24 | 141.11 |
| 2009-09-23 | 146.71 |
| 2009-09-22 | 148.39 |
| 2009-09-21 | 145.59 |
| 2009-09-18 | 147.27 |
| 2009-09-17 | 148.39 |
| 2009-09-16 | 143.91 |
| 2009-09-15 | 138.88 |
| 2009-09-14 | 139.43 |
| 2009-09-11 | 141.11 |
| 2009-09-10 | 139.99 |
| 2009-09-09 | 138.32 |
| 2009-09-08 | 139.99 |
| 2009-09-07 | 134.96 |
| 2009-09-04 | 131.60 |
| 2009-09-03 | 124.89 |
| 2009-09-02 | 122.43 |
| 2009-09-01 | 126.01 |
| 2009-08-31 | 124.89 |
| 2009-08-28 | 128.81 |
| 2009-08-27 | 130.48 |
| 2009-08-26 | 132.72 |
| 2009-08-25 | 132.72 |
| 2009-08-24 | 133.84 |
| 2009-08-21 | 130.48 |
| 2009-08-20 | 131.60 |
| 2009-08-19 | 127.13 |
| 2009-08-18 | 131.04 |
| 2009-08-17 | 129.37 |
| 2009-08-14 | 136.64 |
| 2009-08-13 | 137.20 |
| 2009-08-12 | 132.72 |
| 2009-08-11 | 138.88 |
| 2009-08-10 | 137.76 |
| 2009-08-07 | 131.60 |
| 2009-08-06 | 137.76 |
| 2009-08-05 | 132.72 |
| 2009-08-04 | 136.08 |
| 2009-08-03 | 136.08 |
| 2009-07-31 | 133.84 |
| 2009-07-30 | 129.92 |
| 2009-07-29 | 128.81 |
| 2009-07-28 | 133.84 |
| 2009-07-27 | 130.48 |
| 2009-07-24 | 127.69 |
| 2009-07-23 | 125.45 |
| 2009-07-22 | 119.52 |
| 2009-07-21 | 122.20 |
| 2009-07-20 | 121.98 |
| 2009-07-17 | 114.37 |
| 2009-07-16 | 108.78 |
| 2009-07-15 | 108.33 |
| 2009-07-14 | 103.63 |
| 2009-07-13 | 96.92 |
| 2009-07-10 | 101.39 |
| 2009-07-09 | 102.74 |
| 2009-07-08 | 102.07 |
| 2009-07-07 | 103.41 |
| 2009-07-06 | 104.30 |
| 2009-07-03 | 106.99 |
| 2009-07-02 | 106.54 |
| 2009-06-30 | 109.90 |
| 2009-06-29 | 111.02 |
| 2009-06-26 | 111.69 |
| 2009-06-25 | 108.33 |
| 2009-06-24 | 103.86 |
| 2009-06-23 | 100.05 |
| 2009-06-22 | 105.87 |
| 2009-06-19 | 104.08 |
| 2009-06-18 | 102.29 |
| 2009-06-17 | 105.20 |
| 2009-06-16 | 106.09 |
| 2009-06-15 | 109.67 |
| 2009-06-12 | 114.37 |
| 2009-06-11 | 113.25 |
| 2009-06-10 | 113.03 |
| 2009-06-09 | 104.97 |
| 2009-06-08 | 106.99 |
| 2009-06-05 | 111.24 |
| 2009-06-04 | 109.67 |
| 2009-06-03 | 110.34 |
| 2009-06-02 | 108.55 |
| 2009-06-01 | 113.92 |
| 2009-05-29 | 106.32 |
| 2009-05-27 | 103.18 |
| 2009-05-26 | 92.89 |
| 2009-05-25 | 93.79 |
| 2009-05-22 | 92.89 |
| 2009-05-21 | 94.23 |
| 2009-05-20 | 96.92 |
| 2009-05-19 | 97.81 |
| 2009-05-18 | 91.77 |
| 2009-05-15 | 89.09 |
| 2009-05-14 | 85.95 |
| 2009-05-13 | 92.00 |
| 2009-05-12 | 93.34 |
| 2009-05-11 | 92.44 |
| 2009-05-08 | 95.80 |
| 2009-05-07 | 93.56 |
| 2009-05-06 | 89.53 |
| 2009-05-05 | 85.06 |
| 2009-05-04 | 84.39 |
| 2009-04-30 | 74.32 |
| 2009-04-29 | 68.05 |
| 2009-04-28 | 63.58 |
| 2009-04-27 | 66.90 |
| 2009-04-24 | 71.54 |
| 2009-04-23 | 70.66 |
| 2009-04-22 | 66.90 |
| 2009-04-21 | 71.77 |
| 2009-04-20 | 76.41 |
| 2009-04-17 | 75.09 |
| 2009-04-16 | 74.42 |
| 2009-04-15 | 75.53 |
| 2009-04-14 | 74.20 |
| 2009-04-09 | 66.90 |
| 2009-04-08 | 62.03 |
| 2009-04-07 | 67.56 |
| 2009-04-06 | 68.22 |
| 2009-04-03 | 62.91 |
| 2009-04-02 | 62.91 |
| 2009-04-01 | 51.62 |
| 2009-03-31 | 52.73 |
| 2009-03-30 | 51.18 |
| 2009-03-27 | 58.49 |
| 2009-03-26 | 58.04 |
| 2009-03-25 | 52.95 |
| 2009-03-24 | 55.83 |
| 2009-03-23 | 50.96 |
| 2009-03-20 | 43.66 |
| 2009-03-19 | 46.53 |
| 2009-03-18 | 47.20 |
| 2009-03-17 | 43.88 |
| 2009-03-16 | 44.98 |
| 2009-03-13 | 40.33 |
| 2009-03-12 | 34.58 |
| 2009-03-11 | 33.92 |
| 2009-03-10 | 32.14 |
| 2009-03-09 | 29.71 |
| 2009-03-06 | 34.80 |
| 2009-03-05 | 36.79 |
| 2009-03-04 | 38.12 |
| 2009-03-03 | 35.02 |
| 2009-03-02 | 37.01 |
| 2009-02-27 | 43.66 |
| 2009-02-26 | 44.32 |
| 2009-02-25 | 45.20 |
| 2009-02-24 | 42.99 |
| 2009-02-23 | 47.64 |
| 2009-02-20 | 42.77 |
| 2009-02-19 | 45.87 |
| 2009-02-18 | 45.65 |
| 2009-02-17 | 44.54 |
| 2009-02-16 | 49.85 |
| 2009-02-13 | 51.40 |
| 2009-02-12 | 48.30 |
| 2009-02-11 | 51.62 |
| 2009-02-10 | 54.72 |
| 2009-02-09 | 53.84 |
| 2009-02-06 | 52.29 |
| 2009-02-05 | 47.42 |
| 2009-02-04 | 46.09 |
| 2009-02-03 | 42.99 |
| 2009-02-02 | 44.10 |
| 2009-01-30 | 48.30 |
| 2009-01-29 | 46.98 |
| 2009-01-23 | 40.78 |
| 2009-01-22 | 41.88 |
| 2009-01-21 | 40.56 |
| 2009-01-20 | 44.76 |
| 2009-01-19 | 49.19 |
| 2009-01-16 | 48.08 |
| 2009-01-15 | 48.52 |
| 2009-01-14 | 53.84 |
| 2009-01-13 | 53.39 |
| 2009-01-12 | 56.71 |
| 2009-01-09 | 61.14 |
| 2009-01-08 | 61.58 |
| 2009-01-07 | 68.00 |
| 2009-01-06 | 72.65 |
| 2009-01-05 | 73.98 |
| 2009-01-02 | 68.00 |
| 2008-12-31 | 61.58 |
| 2008-12-30 | 59.81 |
| 2008-12-29 | 59.81 |
| 2008-12-24 | 58.71 |
| 2008-12-23 | 59.15 |
| 2008-12-22 | 63.80 |
| 2008-12-19 | 69.77 |
| 2008-12-18 | 73.09 |
| 2008-12-17 | 72.43 |
| 2008-12-16 | 69.33 |
| 2008-12-15 | 68.45 |
| 2008-12-12 | 65.79 |
| 2008-12-11 | 74.42 |
| 2008-12-10 | 73.32 |
| 2008-12-09 | 66.01 |
| 2008-12-08 | 67.78 |
| 2008-12-05 | 54.72 |
| 2008-12-04 | 50.96 |
| 2008-12-03 | 52.51 |
| 2008-12-02 | 50.52 |
| 2008-12-01 | 57.16 |
| 2008-11-28 | 54.94 |
| 2008-11-27 | 50.52 |
| 2008-11-26 | 48.97 |
| 2008-11-25 | 44.32 |
| 2008-11-24 | 39.67 |
| 2008-11-21 | 41.66 |
| 2008-11-20 | 37.24 |
| 2008-11-19 | 42.99 |
| 2008-11-18 | 43.21 |
| 2008-11-17 | 50.74 |
| 2008-11-14 | 50.96 |
| 2008-11-13 | 46.98 |
| 2008-11-12 | 56.05 |
| 2008-11-11 | 56.49 |
| 2008-11-10 | 64.68 |
| 2008-11-07 | 58.93 |
| 2008-11-06 | 53.17 |
| 2008-11-05 | 65.57 |
| 2008-11-04 | 60.70 |
| 2008-11-03 | 59.81 |
| 2008-10-31 | 54.94 |
| 2008-10-30 | 58.26 |
| 2008-10-29 | 40.45 |
| 2008-10-28 | 38.09 |
| 2008-10-27 | 23.99 |
| 2008-10-24 | 38.95 |
| 2008-10-23 | 52.63 |
| 2008-10-22 | 58.19 |
| 2008-10-21 | 65.88 |
| 2008-10-20 | 69.30 |
| 2008-10-17 | 60.33 |
| 2008-10-16 | 67.81 |
| 2008-10-15 | 75.93 |
| 2008-10-14 | 84.70 |
| 2008-10-13 | 79.35 |
| 2008-10-10 | 63.75 |
| 2008-10-09 | 76.14 |
| 2008-10-08 | 71.23 |
| 2008-10-06 | 84.48 |
| 2008-10-03 | 94.96 |
| 2008-10-02 | 100.09 |
| 2008-09-30 | 97.74 |
| 2008-09-29 | 96.45 |
| 2008-09-26 | 105.22 |
| 2008-09-25 | 107.78 |
| 2008-09-24 | 108.21 |
| 2008-09-23 | 107.57 |
| 2008-09-22 | 114.84 |
| 2008-09-19 | 110.99 |
| 2008-09-18 | 94.96 |
| 2008-09-17 | 94.32 |
| 2008-09-16 | 100.30 |
| 2008-09-12 | 112.49 |
| 2008-09-11 | 112.06 |
| 2008-09-10 | 118.58 |
| 2008-09-09 | 123.39 |
| 2008-09-08 | 126.59 |
| 2008-09-05 | 117.51 |
| 2008-09-04 | 122.32 |
| 2008-09-03 | 124.46 |
| 2008-09-02 | 129.80 |
| 2008-09-01 | 127.66 |
| 2008-08-29 | 131.94 |
| 2008-08-28 | 129.27 |
| 2008-08-27 | 133.54 |
| 2008-08-26 | 129.80 |
| 2008-08-25 | 129.27 |
| 2008-08-21 | 122.32 |
| 2008-08-20 | 127.66 |
| 2008-08-19 | 123.39 |
| 2008-08-18 | 127.66 |
| 2008-08-15 | 129.80 |
| 2008-08-14 | 132.47 |
| 2008-08-13 | 131.94 |
| 2008-08-12 | 135.68 |
| 2008-08-11 | 137.82 |
| 2008-08-08 | 138.35 |
| 2008-08-07 | 139.95 |
| 2008-08-05 | 138.89 |
| 2008-08-04 | 145.30 |
| 2008-08-01 | 149.04 |
| 2008-07-31 | 147.44 |
| 2008-07-30 | 146.90 |
| 2008-07-29 | 142.09 |
| 2008-07-28 | 146.90 |
| 2008-07-25 | 147.44 |
| 2008-07-24 | 151.18 |
| 2008-07-23 | 151.71 |
| 2008-07-22 | 145.30 |
| 2008-07-21 | 145.30 |
| 2008-07-18 | 138.35 |
| 2008-07-17 | 136.21 |
| 2008-07-16 | 130.33 |
| 2008-07-15 | 130.33 |
| 2008-07-14 | 138.35 |
| 2008-07-11 | 140.49 |
| 2008-07-10 | 137.28 |
| 2008-07-09 | 136.75 |
| 2008-07-08 | 130.33 |
| 2008-07-07 | 138.35 |
| 2008-07-04 | 133.01 |
| 2008-07-03 | 130.87 |
| 2008-07-02 | 135.68 |
| 2008-06-30 | 139.95 |
| 2008-06-27 | 139.42 |
| 2008-06-26 | 144.76 |
| 2008-06-25 | 145.30 |
| 2008-06-24 | 143.70 |
| 2008-06-23 | 147.44 |
| 2008-06-20 | 147.44 |
| 2008-06-19 | 147.97 |
| 2008-06-18 | 152.25 |
| 2008-06-17 | 149.04 |
| 2008-06-16 | 149.04 |
| 2008-06-13 | 146.90 |
| 2008-06-12 | 150.11 |
| 2008-06-11 | 153.32 |
| 2008-06-10 | 153.85 |
| 2008-06-06 | 165.61 |
| 2008-06-05 | 163.47 |
| 2008-06-04 | 160.26 |
| 2008-06-03 | 163.47 |
| 2008-06-02 | 167.74 |
| 2008-05-30 | 166.14 |
| 2008-05-29 | 164.00 |
| 2008-05-28 | 163.47 |
| 2008-05-27 | 162.40 |
| 2008-05-26 | 162.40 |
| 2008-05-23 | 167.21 |
| 2008-05-22 | 170.42 |
| 2008-05-21 | 174.69 |
| 2008-05-20 | 170.95 |
| 2008-05-19 | 176.83 |
| 2008-05-16 | 176.30 |
| 2008-05-15 | 174.16 |
| 2008-05-14 | 175.76 |
| 2008-05-13 | 175.23 |
| 2008-05-09 | 169.35 |
| 2008-05-08 | 173.62 |
| 2008-05-07 | 174.69 |
| 2008-05-06 | 182.17 |
| 2008-05-05 | 180.57 |
| 2008-05-02 | 182.17 |
| 2008-04-30 | 176.83 |
| 2008-04-29 | 177.36 |
| 2008-04-28 | 175.44 |
| 2008-04-25 | 174.38 |
| 2008-04-24 | 175.44 |
| 2008-04-23 | 171.20 |
| 2008-04-22 | 167.49 |
| 2008-04-21 | 165.38 |
| 2008-04-18 | 159.55 |
| 2008-04-17 | 160.08 |
| 2008-04-16 | 155.31 |
| 2008-04-15 | 156.37 |
| 2008-04-14 | 155.31 |
| 2008-04-11 | 164.32 |
| 2008-04-10 | 159.02 |
| 2008-04-09 | 157.96 |
| 2008-04-08 | 160.08 |
| 2008-04-07 | 163.26 |
| 2008-04-03 | 159.02 |
| 2008-04-02 | 155.31 |
| 2008-04-01 | 148.43 |
| 2008-03-31 | 145.25 |
| 2008-03-28 | 148.96 |
| 2008-03-27 | 144.19 |
| 2008-03-26 | 142.60 |
| 2008-03-25 | 142.60 |
| 2008-03-20 | 127.77 |
| 2008-03-19 | 134.65 |
| 2008-03-18 | 130.42 |
| 2008-03-17 | 126.71 |
| 2008-03-14 | 138.36 |
| 2008-03-13 | 138.36 |
| 2008-03-12 | 150.01 |
| 2008-03-11 | 145.78 |
| 2008-03-10 | 143.66 |
| 2008-03-07 | 141.01 |
| 2008-03-06 | 148.43 |
| 2008-03-05 | 147.37 |
| 2008-03-04 | 146.84 |
| 2008-03-03 | 151.60 |
| 2008-02-29 | 159.02 |
| 2008-02-28 | 162.20 |
| 2008-02-27 | 161.67 |
| 2008-02-26 | 154.25 |
| 2008-02-25 | 148.96 |
| 2008-02-22 | 149.49 |
| 2008-02-21 | 152.66 |
| 2008-02-20 | 151.60 |
| 2008-02-19 | 157.96 |
| 2008-02-18 | 153.19 |
| 2008-02-15 | 157.43 |
| 2008-02-14 | 156.37 |
| 2008-02-13 | 146.84 |
| 2008-02-12 | 144.72 |
| 2008-02-11 | 141.01 |
| 2008-02-06 | 148.96 |
| 2008-02-05 | 164.85 |
| 2008-02-04 | 166.96 |
| 2008-02-01 | 157.43 |
| 2008-01-31 | 149.49 |
| 2008-01-30 | 152.13 |
| 2008-01-29 | 159.55 |
| 2008-01-28 | 156.90 |
| 2008-01-25 | 168.55 |
| 2008-01-24 | 151.07 |
| 2008-01-23 | 157.96 |
| 2008-01-22 | 132.53 |
| 2008-01-21 | 154.78 |
| 2008-01-18 | 168.55 |
| 2008-01-17 | 169.08 |
| 2008-01-16 | 161.14 |
| 2008-01-15 | 175.44 |
| 2008-01-14 | 182.86 |
| 2008-01-11 | 186.56 |
| 2008-01-10 | 190.80 |
| 2008-01-09 | 194.51 |
| 2008-01-08 | 189.21 |
| 2008-01-07 | 190.80 |
| 2008-01-04 | 193.98 |
| 2008-01-03 | 186.56 |
| 2008-01-02 | 193.45 |
| 2007-12-31 | 197.16 |
| 2007-12-28 | 191.33 |
| 2007-12-27 | 196.63 |
| 2007-12-24 | 200.87 |
| 2007-12-21 | 196.10 |
| 2007-12-20 | 189.74 |
| 2007-12-19 | 188.15 |
| 2007-12-18 | 186.03 |
| 2007-12-17 | 183.39 |
| 2007-12-14 | 193.98 |
| 2007-12-13 | 195.57 |
| 2007-12-12 | 204.04 |
| 2007-12-11 | 211.46 |
| 2007-12-10 | 203.51 |
| 2007-12-07 | 208.81 |
| 2007-12-06 | 215.17 |
| 2007-12-05 | 214.11 |
| 2007-12-04 | 208.28 |
| 2007-12-03 | 205.63 |
| 2007-11-30 | 206.16 |
| 2007-11-29 | 202.98 |
| 2007-11-28 | 192.39 |
| 2007-11-27 | 190.80 |
| 2007-11-26 | 195.57 |
| 2007-11-23 | 182.33 |
| 2007-11-22 | 177.03 |
| 2007-11-21 | 182.86 |
| 2007-11-20 | 195.04 |
| 2007-11-19 | 191.86 |
| 2007-11-16 | 192.39 |
| 2007-11-15 | 205.63 |
| 2007-11-14 | 210.93 |
| 2007-11-13 | 196.63 |
| 2007-11-12 | 193.98 |
| 2007-11-09 | 206.16 |
| 2007-11-08 | 205.10 |
| 2007-11-07 | 214.64 |
| 2007-11-06 | 213.58 |
| 2007-11-05 | 207.22 |
| 2007-11-02 | 223.11 |
| 2007-11-01 | 234.77 |
| 2007-10-31 | 232.65 |
| 2007-10-30 | 236.14 |
| 2007-10-29 | 236.14 |
| 2007-10-26 | 223.60 |
| 2007-10-25 | 217.32 |
| 2007-10-24 | 211.05 |
| 2007-10-23 | 212.10 |
| 2007-10-22 | 201.64 |
| 2007-10-18 | 213.66 |
| 2007-10-17 | 212.62 |
| 2007-10-16 | 206.87 |
| 2007-10-15 | 213.66 |
| 2007-10-12 | 206.87 |
| 2007-10-11 | 208.96 |
| 2007-10-10 | 203.21 |
| 2007-10-09 | 199.03 |
| 2007-10-08 | 195.89 |
| 2007-10-05 | 196.93 |
| 2007-10-04 | 186.48 |
| 2007-10-03 | 191.18 |
| 2007-10-02 | 200.59 |
| 2007-09-28 | 189.09 |
| 2007-09-27 | 187.52 |
| 2007-09-25 | 183.34 |
| 2007-09-24 | 183.34 |
| 2007-09-21 | 173.93 |
| 2007-09-20 | 173.41 |
| 2007-09-19 | 169.23 |
| 2007-09-18 | 161.39 |
| 2007-09-17 | 161.39 |
| 2007-09-14 | 164.00 |
| 2007-09-13 | 161.39 |
| 2007-09-12 | 158.77 |
| 2007-09-11 | 156.16 |
| 2007-09-10 | 156.68 |
| 2007-09-07 | 155.11 |
| 2007-09-06 | 156.16 |
| 2007-09-05 | 154.59 |
| 2007-09-04 | 154.07 |
| 2007-09-03 | 154.07 |
| 2007-08-31 | 154.59 |
| 2007-08-30 | 148.84 |
| 2007-08-29 | 144.13 |
| 2007-08-28 | 147.79 |
| 2007-08-27 | 149.89 |
| 2007-08-24 | 143.61 |
| 2007-08-23 | 144.13 |
| 2007-08-22 | 137.34 |
| 2007-08-21 | 130.54 |
| 2007-08-20 | 128.45 |
| 2007-08-17 | 117.47 |
| 2007-08-16 | 119.04 |
| 2007-08-15 | 126.88 |
| 2007-08-14 | 133.68 |
| 2007-08-13 | 133.16 |
| 2007-08-10 | 130.54 |
| 2007-08-09 | 137.34 |
| 2007-08-08 | 138.91 |
| 2007-08-07 | 131.59 |
| 2007-08-06 | 132.63 |
| 2007-08-03 | 138.91 |
| 2007-08-02 | 137.86 |
| 2007-08-01 | 138.38 |
| 2007-07-31 | 145.70 |
| 2007-07-30 | 141.00 |
| 2007-07-27 | 139.43 |
| 2007-07-26 | 145.70 |
| 2007-07-25 | 148.32 |
| 2007-07-24 | 148.84 |
| 2007-07-23 | 146.75 |
| 2007-07-20 | 146.23 |
| 2007-07-19 | 143.61 |
| 2007-07-18 | 142.04 |
| 2007-07-17 | 144.13 |
| 2007-07-16 | 142.57 |
| 2007-07-13 | 144.66 |
| 2007-07-12 | 142.04 |
| 2007-07-11 | 139.43 |
| 2007-07-10 | 141.52 |
| 2007-07-09 | 141.00 |
| 2007-07-06 | 138.91 |
| 2007-07-05 | 135.25 |
| 2007-07-04 | 135.25 |
| 2007-07-03 | 134.72 |
| 2007-06-29 | 130.54 |
| 2007-06-28 | 131.59 |
| 2007-06-27 | 130.54 |
| 2007-06-26 | 131.07 |
| 2007-06-25 | 132.11 |
| 2007-06-22 | 133.16 |
| 2007-06-21 | 132.63 |
| 2007-06-20 | 129.50 |
| 2007-06-18 | 128.45 |
| 2007-06-15 | 122.18 |
| 2007-06-14 | 122.18 |
| 2007-06-13 | 118.00 |
| 2007-06-12 | 118.00 |
| 2007-06-11 | 118.52 |
| 2007-06-08 | 118.00 |
| 2007-06-07 | 120.09 |
| 2007-06-06 | 120.61 |
| 2007-06-05 | 120.61 |
| 2007-06-04 | 119.04 |
| 2007-06-01 | 119.04 |
| 2007-05-31 | 119.04 |
| 2007-05-30 | 114.34 |
| 2007-05-29 | 116.95 |
| 2007-05-28 | 118.00 |
| 2007-05-25 | 117.47 |
| 2007-05-23 | 120.09 |
| 2007-05-22 | 120.61 |
| 2007-05-21 | 122.18 |
| 2007-05-18 | 120.61 |
| 2007-05-17 | 122.18 |
| 2007-05-16 | 120.61 |
| 2007-05-15 | 119.56 |
| 2007-05-14 | 121.66 |
| 2007-05-11 | 114.86 |
| 2007-05-10 | 118.00 |
| 2007-05-09 | 119.56 |
| 2007-05-08 | 117.47 |
| 2007-05-07 | 120.09 |
| 2007-05-04 | 118.52 |
| 2007-05-03 | 116.95 |
| 2007-05-02 | 114.34 |
| 2007-04-30 | 113.29 |
| 2007-04-27 | 114.86 |
| 2007-04-26 | 116.85 |
| 2007-04-25 | 114.78 |
| 2007-04-24 | 115.81 |
| 2007-04-23 | 116.33 |
| 2007-04-20 | 114.78 |
| 2007-04-19 | 112.71 |
| 2007-04-18 | 118.40 |
| 2007-04-17 | 117.36 |
| 2007-04-16 | 117.36 |
| 2007-04-13 | 112.71 |
| 2007-04-12 | 113.74 |
| 2007-04-11 | 114.78 |
| 2007-04-10 | 113.74 |
| 2007-04-04 | 112.19 |
| 2007-04-03 | 109.60 |
| 2007-04-02 | 107.01 |
| 2007-03-30 | 107.01 |
| 2007-03-29 | 107.53 |
| 2007-03-28 | 105.36 |
| 2007-03-27 | 106.81 |
| 2007-03-26 | 106.81 |
| 2007-03-23 | 106.18 |
| 2007-03-22 | 106.18 |
| 2007-03-21 | 104.53 |
| 2007-03-20 | 102.04 |
| 2007-03-19 | 100.80 |
| 2007-03-16 | 97.90 |
| 2007-03-15 | 97.49 |
| 2007-03-14 | 96.66 |
| 2007-03-13 | 101.22 |
| 2007-03-12 | 102.25 |
| 2007-03-09 | 99.77 |
| 2007-03-08 | 100.18 |
| 2007-03-07 | 97.08 |
| 2007-03-06 | 99.35 |
| 2007-03-05 | 95.01 |
| 2007-03-02 | 103.29 |
| 2007-03-01 | 102.46 |
| 2007-02-28 | 105.98 |
| 2007-02-27 | 109.60 |
| 2007-02-26 | 113.74 |
| 2007-02-23 | 115.29 |
| 2007-02-22 | 116.85 |
| 2007-02-21 | 114.78 |
| 2007-02-16 | 115.29 |
| 2007-02-15 | 114.78 |
| 2007-02-14 | 110.64 |
| 2007-02-13 | 110.12 |
| 2007-02-12 | 114.78 |
| 2007-02-09 | 115.29 |
| 2007-02-08 | 116.85 |
| 2007-02-07 | 115.81 |
| 2007-02-06 | 115.29 |
| 2007-02-05 | 113.22 |
| 2007-02-02 | 114.78 |
| 2007-02-01 | 113.22 |
| 2007-01-31 | 109.08 |
| 2007-01-30 | 113.22 |
| 2007-01-29 | 110.64 |
| 2007-01-26 | 111.15 |
| 2007-01-25 | 114.78 |
| 2007-01-24 | 116.33 |
| 2007-01-23 | 116.33 |
| 2007-01-22 | 116.33 |
| 2007-01-19 | 111.15 |
| 2007-01-18 | 111.15 |
| 2007-01-17 | 108.57 |
| 2007-01-16 | 108.57 |
| 2007-01-15 | 108.57 |
| 2007-01-12 | 104.74 |
| 2007-01-11 | 102.04 |
| 2007-01-10 | 103.91 |
| 2007-01-09 | 107.01 |
| 2007-01-08 | 109.08 |
| 2007-01-05 | 110.64 |
| 2007-01-04 | 108.57 |
| 2007-01-03 | 112.71 |
| 2007-01-02 | 111.67 |
| 2006-12-29 | 108.05 |
| 2006-12-28 | 108.05 |
| 2006-12-27 | 105.36 |
| 2006-12-22 | 101.42 |
| 2006-12-21 | 99.97 |
| 2006-12-20 | 100.60 |
| 2006-12-19 | 98.32 |
| 2006-12-18 | 99.97 |
| 2006-12-15 | 99.15 |
| 2006-12-14 | 97.90 |
| 2006-12-13 | 95.01 |
| 2006-12-12 | 96.87 |
| 2006-12-11 | 97.28 |
| 2006-12-08 | 95.83 |
| 2006-12-07 | 96.25 |
| 2006-12-06 | 98.32 |
| 2006-12-05 | 97.70 |
| 2006-12-04 | 95.01 |
| 2006-12-01 | 94.59 |
| 2006-11-30 | 97.70 |
| 2006-11-29 | 95.63 |
| 2006-11-28 | 94.39 |
| 2006-11-27 | 99.97 |
| 2006-11-24 | 99.97 |
| 2006-11-23 | 100.39 |
| 2006-11-22 | 100.39 |
| 2006-11-21 | 97.49 |
| 2006-11-20 | 96.46 |
| 2006-11-17 | 99.15 |
| 2006-11-16 | 98.73 |
| 2006-11-15 | 98.53 |
| 2006-11-14 | 96.04 |
| 2006-11-13 | 95.83 |
| 2006-11-10 | 95.83 |
| 2006-11-09 | 96.87 |
| 2006-11-08 | 95.42 |
| 2006-11-07 | 96.87 |
| 2006-11-06 | 96.46 |
| 2006-11-03 | 94.80 |
| 2006-11-02 | 94.39 |
| 2006-11-01 | 91.28 |
| 2006-10-31 | 90.24 |
| 2006-10-27 | 90.14 |
| 2006-10-26 | 90.55 |
| 2006-10-25 | 88.32 |
| 2006-10-24 | 88.11 |
| 2006-10-23 | 87.91 |
| 2006-10-20 | 88.11 |
| 2006-10-19 | 86.49 |
| 2006-10-18 | 87.10 |
| 2006-10-17 | 86.69 |
| 2006-10-16 | 86.89 |
| 2006-10-13 | 86.49 |
| 2006-10-12 | 85.47 |
| 2006-10-11 | 85.47 |
| 2006-10-10 | 85.27 |
| 2006-10-09 | 83.04 |
| 2006-10-06 | 85.68 |
| 2006-10-05 | 85.88 |
| 2006-10-04 | 82.84 |
| 2006-10-03 | 82.84 |
| 2006-09-29 | 82.23 |
| 2006-09-28 | 82.02 |
| 2006-09-27 | 82.02 |
| 2006-09-26 | 80.20 |
| 2006-09-25 | 82.23 |
| 2006-09-22 | 82.63 |
| 2006-09-21 | 82.84 |
| 2006-09-20 | 81.82 |
| 2006-09-19 | 80.20 |
| 2006-09-18 | 80.60 |
| 2006-09-15 | 79.39 |
| 2006-09-14 | 78.37 |
| 2006-09-13 | 78.57 |
| 2006-09-12 | 77.15 |
| 2006-09-11 | 75.12 |
| 2006-09-08 | 77.15 |
| 2006-09-07 | 76.75 |
| 2006-09-06 | 78.57 |
| 2006-09-05 | 80.20 |
| 2006-09-04 | 81.21 |
| 2006-09-01 | 80.00 |
| 2006-08-31 | 79.59 |
| 2006-08-30 | 78.37 |
| 2006-08-29 | 76.34 |
| 2006-08-28 | 74.92 |
| 2006-08-25 | 75.53 |
| 2006-08-24 | 74.52 |
| 2006-08-23 | 76.14 |
| 2006-08-22 | 76.75 |
| 2006-08-21 | 75.53 |
| 2006-08-18 | 78.98 |
| 2006-08-17 | 79.18 |
| 2006-08-16 | 80.00 |
| 2006-08-15 | 77.56 |
| 2006-08-14 | 78.17 |
| 2006-08-11 | 77.36 |
| 2006-08-10 | 76.95 |
| 2006-08-09 | 78.57 |
| 2006-08-08 | 75.12 |
| 2006-08-07 | 74.52 |
| 2006-08-04 | 73.50 |
| 2006-08-03 | 75.53 |
| 2006-08-02 | 75.53 |
| 2006-08-01 | 74.31 |
| 2006-07-31 | 74.52 |
| 2006-07-28 | 74.52 |
| 2006-07-27 | 73.91 |
| 2006-07-26 | 71.47 |
| 2006-07-25 | 70.66 |
| 2006-07-24 | 69.44 |
| 2006-07-21 | 69.44 |
| 2006-07-20 | 69.44 |
| 2006-07-19 | 65.38 |
| 2006-07-18 | 64.88 |
| 2006-07-17 | 64.88 |
| 2006-07-14 | 66.40 |
| 2006-07-13 | 67.92 |
| 2006-07-12 | 69.95 |
| 2006-07-11 | 69.44 |
| 2006-07-10 | 70.46 |
| 2006-07-07 | 68.94 |
| 2006-07-06 | 69.95 |
| 2006-07-05 | 67.41 |
| 2006-07-04 | 68.43 |
| 2006-07-03 | 68.43 |
| 2006-06-30 | 66.91 |
| 2006-06-29 | 63.36 |
| 2006-06-28 | 61.83 |
| 2006-06-27 | 62.85 |
| 2006-06-26 | 62.85 |
| 2006-06-23 | 62.85 |
| 2006-06-22 | 63.36 |
| 2006-06-21 | 60.82 |
| 2006-06-20 | 60.82 |
| 2006-06-19 | 62.85 |
| 2006-06-16 | 63.36 |
| 2006-06-15 | 59.30 |
| 2006-06-14 | 57.27 |
| 2006-06-13 | 56.76 |
| 2006-06-12 | 61.33 |
| 2006-06-09 | 60.82 |
| 2006-06-08 | 59.80 |
| 2006-06-07 | 63.36 |
| 2006-06-06 | 64.88 |
| 2006-06-05 | 65.38 |
| 2006-06-02 | 64.37 |
| 2006-06-01 | 60.82 |
| 2006-05-30 | 63.86 |
| 2006-05-29 | 64.88 |
| 2006-05-26 | 63.86 |
| 2006-05-25 | 61.83 |
| 2006-05-24 | 63.36 |
| 2006-05-23 | 63.36 |
| 2006-05-22 | 62.85 |
| 2006-05-19 | 67.92 |
| 2006-05-18 | 67.92 |
| 2006-05-17 | 70.46 |
| 2006-05-16 | 67.92 |
| 2006-05-15 | 68.94 |
| 2006-05-12 | 72.99 |
| 2006-05-11 | 75.53 |
| 2006-05-10 | 74.01 |
| 2006-05-09 | 74.52 |
| 2006-05-08 | 76.04 |
| 2006-05-04 | 73.50 |
| 2006-05-03 | 73.50 |
| 2006-05-02 | 71.98 |
| 2006-04-28 | 70.46 |
| 2006-04-27 | 69.95 |
| 2006-04-26 | 69.95 |
| 2006-04-25 | 68.95 |
| 2006-04-24 | 69.45 |
| 2006-04-21 | 71.96 |
| 2006-04-20 | 71.45 |
| 2006-04-19 | 70.95 |
| 2006-04-18 | 68.95 |
| 2006-04-13 | 67.44 |
| 2006-04-12 | 65.94 |
| 2006-04-11 | 67.44 |
| 2006-04-10 | 67.44 |
| 2006-04-07 | 66.44 |
| 2006-04-06 | 66.44 |
| 2006-04-04 | 63.43 |
| 2006-04-03 | 62.93 |
| 2006-03-31 | 60.43 |
| 2006-03-30 | 61.43 |
| 2006-03-29 | 59.92 |
| 2006-03-28 | 60.93 |
| 2006-03-27 | 61.43 |
| 2006-03-24 | 59.42 |
| 2006-03-23 | 59.92 |
| 2006-03-22 | 58.92 |
| 2006-03-21 | 60.93 |
| 2006-03-20 | 60.93 |
| 2006-03-17 | 59.42 |
| 2006-03-16 | 58.92 |
| 2006-03-15 | 58.92 |
| 2006-03-14 | 56.41 |
| 2006-03-13 | 56.92 |
| 2006-03-10 | 56.41 |
| 2006-03-09 | 56.41 |
| 2006-03-08 | 55.91 |
| 2006-03-07 | 56.92 |
| 2006-03-06 | 59.92 |
| 2006-03-03 | 60.43 |
| 2006-03-02 | 59.92 |
| 2006-03-01 | 59.42 |
| 2006-02-28 | 60.43 |
| 2006-02-27 | 60.93 |
| 2006-02-24 | 59.92 |
| 2006-02-23 | 59.42 |
| 2006-02-22 | 58.42 |
| 2006-02-21 | 57.42 |
| 2006-02-20 | 57.42 |
| 2006-02-17 | 55.91 |
| 2006-02-16 | 55.91 |
| 2006-02-15 | 55.41 |
| 2006-02-14 | 56.41 |
| 2006-02-13 | 54.91 |
| 2006-02-10 | 56.41 |
| 2006-02-09 | 55.41 |
| 2006-02-08 | 55.91 |
| 2006-02-07 | 56.92 |
| 2006-02-06 | 57.42 |
| 2006-02-03 | 55.91 |
| 2006-02-02 | 58.42 |
| 2006-02-01 | 58.92 |
| 2006-01-27 | 59.42 |
| 2006-01-26 | 56.41 |
| 2006-01-25 | 56.92 |
| 2006-01-24 | 56.92 |
| 2006-01-23 | 55.91 |
| 2006-01-20 | 57.92 |
| 2006-01-19 | 58.92 |
| 2006-01-18 | 55.91 |
| 2006-01-17 | 56.92 |
| 2006-01-16 | 59.42 |
| 2006-01-13 | 59.42 |
| 2006-01-12 | 58.42 |
| 2006-01-11 | 57.92 |
| 2006-01-10 | 57.42 |
| 2006-01-09 | 56.92 |
| 2006-01-06 | 54.41 |
| 2006-01-05 | 54.41 |
| 2006-01-04 | 53.91 |
| 2006-01-03 | 50.40 |
| 2005-12-30 | 50.40 |
| 2005-12-29 | 51.90 |
| 2005-12-28 | 52.91 |
| 2005-12-23 | 53.91 |
| 2005-12-22 | 53.91 |
| 2005-12-21 | 54.41 |
| 2005-12-20 | 53.41 |
| 2005-12-19 | 53.41 |
| 2005-12-16 | 52.40 |
| 2005-12-15 | 52.91 |
| 2005-12-14 | 51.40 |
| 2005-12-13 | 50.90 |
| 2005-12-12 | 51.40 |
| 2005-12-09 | 50.90 |
| 2005-12-08 | 50.40 |
| 2005-12-07 | 53.41 |
| 2005-12-06 | 51.40 |
| 2005-12-05 | 52.91 |
| 2005-12-02 | 53.91 |
| 2005-12-01 | 51.90 |
| 2005-11-30 | 51.40 |
| 2005-11-29 | 51.90 |
| 2005-11-28 | 52.40 |
| 2005-11-25 | 52.40 |
| 2005-11-24 | 52.40 |
| 2005-11-23 | 51.40 |
| 2005-11-22 | 49.90 |
| 2005-11-21 | 49.40 |
| 2005-11-18 | 49.40 |
| 2005-11-17 | 48.89 |
| 2005-11-16 | 46.89 |
| 2005-11-15 | 46.89 |
| 2005-11-14 | 46.89 |
| 2005-11-11 | 47.89 |
| 2005-11-10 | 46.89 |
| 2005-11-09 | 47.39 |
| 2005-11-08 | 44.88 |
| 2005-11-07 | 44.38 |
| 2005-11-04 | 45.89 |
| 2005-11-03 | 45.89 |
| 2005-11-02 | 46.39 |
| 2005-11-01 | 46.89 |
| 2005-10-31 | 44.88 |
| 2005-10-28 | 43.18 |
| 2005-10-27 | 44.65 |
| 2005-10-26 | 45.14 |
| 2005-10-25 | 44.65 |
| 2005-10-24 | 45.14 |
| 2005-10-21 | 46.12 |
| 2005-10-20 | 45.14 |
| 2005-10-19 | 44.65 |
| 2005-10-18 | 47.10 |
| 2005-10-17 | 46.12 |
| 2005-10-14 | 45.63 |
| 2005-10-13 | 47.10 |
| 2005-10-12 | 46.61 |
| 2005-10-10 | 49.55 |
| 2005-10-07 | 48.57 |
| 2005-10-06 | 49.06 |
| 2005-10-05 | 52.50 |
| 2005-10-04 | 54.46 |
| 2005-10-03 | 54.46 |
| 2005-09-30 | 54.46 |
| 2005-09-29 | 54.95 |
| 2005-09-28 | 52.99 |
| 2005-09-27 | 52.50 |
| 2005-09-26 | 52.99 |
| 2005-09-23 | 52.01 |
| 2005-09-22 | 51.52 |
| 2005-09-21 | 52.01 |
| 2005-09-20 | 52.01 |
| 2005-09-16 | 50.53 |
| 2005-09-15 | 50.53 |
| 2005-09-14 | 51.02 |
| 2005-09-13 | 50.53 |
| 2005-09-12 | 52.01 |
| 2005-09-09 | 52.01 |
| 2005-09-08 | 52.01 |
| 2005-09-07 | 52.01 |
| 2005-09-06 | 52.01 |
| 2005-09-05 | 52.01 |
| 2005-09-02 | 52.50 |
| 2005-09-01 | 51.52 |
| 2005-08-31 | 49.06 |
| 2005-08-30 | 49.55 |
| 2005-08-29 | 48.57 |
| 2005-08-26 | 49.55 |
| 2005-08-25 | 48.57 |
| 2005-08-24 | 48.57 |
| 2005-08-23 | 49.06 |
| 2005-08-22 | 52.01 |
| 2005-08-19 | 49.55 |
| 2005-08-18 | 51.02 |
| 2005-08-17 | 54.46 |
| 2005-08-16 | 53.97 |
| 2005-08-15 | 53.48 |
| 2005-08-12 | 53.97 |
| 2005-08-11 | 53.48 |
| 2005-08-10 | 52.50 |
| 2005-08-09 | 49.55 |
| 2005-08-08 | 50.04 |
| 2005-08-05 | 49.55 |
| 2005-08-04 | 50.04 |
| 2005-08-03 | 50.04 |
| 2005-08-02 | 50.53 |
| 2005-08-01 | 48.57 |
| 2005-07-29 | 48.08 |
| 2005-07-28 | 47.10 |
| 2005-07-27 | 47.10 |
| 2005-07-26 | 46.61 |
| 2005-07-25 | 47.10 |
| 2005-07-22 | 47.10 |
| 2005-07-21 | 45.14 |
| 2005-07-20 | 45.14 |
| 2005-07-19 | 44.65 |
| 2005-07-18 | 44.65 |
| 2005-07-15 | 44.16 |
| 2005-07-14 | 44.16 |
| 2005-07-13 | 42.69 |
| 2005-07-12 | 40.73 |
| 2005-07-11 | 40.73 |
| 2005-07-08 | 38.77 |
| 2005-07-07 | 39.75 |
| 2005-07-06 | 41.22 |
| 2005-07-05 | 40.73 |
| 2005-07-04 | 41.71 |
| 2005-06-30 | 41.71 |
| 2005-06-29 | 42.20 |
| 2005-06-28 | 41.71 |
| 2005-06-27 | 40.73 |
| 2005-06-24 | 41.22 |
| 2005-06-23 | 41.22 |
| 2005-06-22 | 40.73 |
| 2005-06-21 | 39.75 |
| 2005-06-20 | 39.26 |
| 2005-06-17 | 38.77 |
| 2005-06-16 | 37.79 |
| 2005-06-15 | 38.77 |
| 2005-06-14 | 38.77 |
| 2005-06-13 | 38.77 |
| 2005-06-10 | 38.77 |
| 2005-06-09 | 38.28 |
| 2005-06-08 | 38.28 |
| 2005-06-07 | 37.79 |
| 2005-06-06 | 37.79 |
| 2005-06-03 | 37.79 |
| 2005-06-02 | 37.30 |
| 2005-06-01 | 38.28 |
| 2005-05-31 | 38.28 |
| 2005-05-30 | 37.79 |
| 2005-05-27 | 36.80 |
| 2005-05-26 | 34.84 |
| 2005-05-25 | 35.33 |
| 2005-05-24 | 36.80 |
| 2005-05-23 | 35.82 |
| 2005-05-20 | 36.80 |
| 2005-05-19 | 35.82 |
| 2005-05-18 | 35.82 |
| 2005-05-17 | 35.33 |
| 2005-05-13 | 37.79 |
| 2005-05-12 | 38.77 |
| 2005-05-11 | 38.28 |
| 2005-05-10 | 38.77 |
| 2005-05-09 | 39.26 |
| 2005-05-06 | 38.77 |
| 2005-05-05 | 39.26 |
| 2005-05-04 | 38.28 |
| 2005-05-03 | 37.30 |
| 2005-04-29 | 37.30 |
| 2005-04-28 | 37.30 |
| 2005-04-27 | 36.51 |
| 2005-04-26 | 36.51 |
| 2005-04-25 | 35.54 |
| 2005-04-22 | 35.54 |
| 2005-04-21 | 34.09 |
| 2005-04-20 | 32.64 |
| 2005-04-19 | 32.64 |
| 2005-04-18 | 31.67 |
| 2005-04-15 | 33.61 |
| 2005-04-14 | 35.06 |
| 2005-04-13 | 35.54 |
| 2005-04-12 | 34.09 |
| 2005-04-11 | 34.09 |
| 2005-04-08 | 34.09 |
| 2005-04-07 | 33.12 |
| 2005-04-06 | 33.12 |
| 2005-04-04 | 32.64 |
| 2005-04-01 | 32.15 |
| 2005-03-31 | 33.12 |
| 2005-03-30 | 32.15 |
| 2005-03-29 | 32.15 |
| 2005-03-24 | 33.61 |
| 2005-03-23 | 33.61 |
| 2005-03-22 | 35.54 |
| 2005-03-21 | 36.03 |
| 2005-03-18 | 35.06 |
| 2005-03-17 | 35.54 |
| 2005-03-16 | 35.06 |
| 2005-03-15 | 34.57 |
| 2005-03-14 | 36.03 |
| 2005-03-11 | 35.06 |
| 2005-03-10 | 35.06 |
| 2005-03-09 | 36.03 |
| 2005-03-08 | 35.06 |
| 2005-03-07 | 34.57 |
| 2005-03-04 | 34.09 |
| 2005-03-03 | 35.06 |
| 2005-03-02 | 35.06 |
| 2005-03-01 | 36.99 |
| 2005-02-28 | 37.96 |
| 2005-02-25 | 37.96 |
| 2005-02-24 | 36.51 |
| 2005-02-23 | 35.54 |
| 2005-02-22 | 36.99 |
| 2005-02-21 | 37.48 |
| 2005-02-18 | 37.48 |
| 2005-02-17 | 36.03 |
| 2005-02-16 | 36.51 |
| 2005-02-15 | 36.51 |
| 2005-02-14 | 36.51 |
| 2005-02-08 | 35.06 |
| 2005-02-07 | 34.57 |
| 2005-02-04 | 32.15 |
| 2005-02-03 | 32.15 |
| 2005-02-02 | 32.15 |
| 2005-02-01 | 32.15 |
| 2005-01-31 | 34.09 |
| 2005-01-28 | 32.64 |
| 2005-01-27 | 32.15 |
| 2005-01-26 | 32.64 |
| 2005-01-25 | 32.15 |
| 2005-01-24 | 29.73 |
| 2005-01-21 | 31.19 |
| 2005-01-20 | 32.15 |
| 2005-01-19 | 32.64 |
| 2005-01-18 | 32.64 |
| 2005-01-17 | 32.64 |
| 2005-01-14 | 31.67 |
| 2005-01-13 | 32.64 |
| 2005-01-12 | 31.67 |
| 2005-01-11 | 31.19 |
| 2005-01-10 | 31.67 |
| 2005-01-07 | 31.67 |
| 2005-01-06 | 33.61 |
| 2005-01-05 | 34.09 |
| 2005-01-04 | 36.51 |
| 2005-01-03 | 37.96 |
| 2004-12-31 | 37.96 |
| 2004-12-30 | 37.48 |
| 2004-12-29 | 38.45 |
| 2004-12-28 | 37.48 |
| 2004-12-24 | 37.96 |
| 2004-12-23 | 38.93 |
| 2004-12-22 | 37.48 |
| 2004-12-21 | 37.48 |
| 2004-12-20 | 38.45 |
| 2004-12-17 | 36.51 |
| 2004-12-16 | 36.03 |
| 2004-12-15 | 37.48 |
| 2004-12-14 | 36.99 |
| 2004-12-13 | 35.06 |
| 2004-12-10 | 35.06 |
| 2004-12-09 | 36.03 |
| 2004-12-08 | 36.51 |
| 2004-12-07 | 38.45 |
| 2004-12-06 | 37.96 |
| 2004-12-03 | 37.48 |
| 2004-12-02 | 38.93 |
| 2004-12-01 | 36.99 |
| 2004-11-30 | 37.48 |
| 2004-11-29 | 36.51 |
| 2004-11-26 | 35.06 |
| 2004-11-25 | 35.06 |
| 2004-11-24 | 36.03 |
| 2004-11-23 | 36.03 |
| 2004-11-22 | 33.61 |
| 2004-11-19 | 34.09 |
| 2004-11-18 | 33.61 |
| 2004-11-17 | 34.09 |
| 2004-11-16 | 33.12 |
| 2004-11-15 | 34.57 |
| 2004-11-12 | 33.61 |
| 2004-11-11 | 32.15 |
| 2004-11-10 | 32.15 |
| 2004-11-09 | 31.19 |
| 2004-11-08 | 31.19 |
| 2004-11-05 | 30.70 |
| 2004-11-04 | 29.73 |
| 2004-11-03 | 29.73 |
| 2004-11-02 | 29.73 |
| 2004-11-01 | 27.31 |
| 2004-10-29 | 27.31 |
| 2004-10-28 | 27.80 |
| 2004-10-27 | 24.95 |
| 2004-10-26 | 24.47 |
| 2004-10-25 | 24.00 |
| 2004-10-21 | 26.37 |
| 2004-10-20 | 25.90 |
| 2004-10-19 | 27.80 |
| 2004-10-18 | 25.90 |
| 2004-10-15 | 26.85 |
| 2004-10-14 | 26.37 |
| 2004-10-13 | 27.32 |
| 2004-10-12 | 28.27 |
| 2004-10-11 | 28.27 |
| 2004-10-08 | 27.80 |
| 2004-10-07 | 29.70 |
| 2004-10-06 | 29.22 |
| 2004-10-05 | 29.22 |
| 2004-10-04 | 29.22 |
| 2004-09-30 | 27.32 |
| 2004-09-28 | 25.42 |
| 2004-09-27 | 25.42 |
| 2004-09-24 | 26.85 |
| 2004-09-23 | 28.75 |
| 2004-09-22 | 28.75 |
| 2004-09-21 | 28.75 |
| 2004-09-20 | 27.80 |
| 2004-09-17 | 28.27 |
| 2004-09-16 | 27.80 |
| 2004-09-15 | 26.37 |
| 2004-09-14 | 27.32 |
| 2004-09-13 | 26.85 |
| 2004-09-10 | 25.42 |
| 2004-09-09 | 24.95 |
| 2004-09-08 | 26.37 |
| 2004-09-07 | 26.85 |
| 2004-09-06 | 26.85 |
| 2004-09-03 | 25.42 |
| 2004-09-02 | 25.90 |
| 2004-09-01 | 25.42 |
| 2004-08-31 | 24.95 |
| 2004-08-30 | 24.95 |
| 2004-08-27 | 23.52 |
| 2004-08-26 | 23.52 |
| 2004-08-25 | 23.52 |
| 2004-08-24 | 22.57 |
| 2004-08-23 | 19.72 |
| 2004-08-20 | 19.25 |
| 2004-08-19 | 20.20 |
| 2004-08-18 | 17.82 |
| 2004-08-17 | 18.30 |
| 2004-08-16 | 17.82 |
| 2004-08-13 | 18.77 |
| 2004-08-12 | 19.72 |
| 2004-08-11 | 18.77 |
| 2004-08-10 | 19.25 |
| 2004-08-09 | 20.20 |
| 2004-08-06 | 20.20 |
| 2004-08-05 | 21.15 |
| 2004-08-04 | 18.30 |
| 2004-08-03 | 18.30 |
| 2004-08-02 | 17.35 |
| 2004-07-30 | 18.30 |
| 2004-07-29 | 17.35 |
| 2004-07-28 | 18.77 |
| 2004-07-27 | 18.30 |
| 2004-07-26 | 18.77 |
| 2004-07-23 | 19.72 |
| 2004-07-22 | 18.77 |
| 2004-07-21 | 19.25 |
| 2004-07-20 | 16.87 |
| 2004-07-19 | 16.87 |
| 2004-07-16 | 16.87 |
| 2004-07-15 | 15.45 |
| 2004-07-14 | 15.45 |
| 2004-07-13 | 16.87 |
| 2004-07-12 | 17.82 |
| 2004-07-09 | 17.82 |
| 2004-07-08 | 16.87 |
| 2004-07-07 | 18.77 |
| 2004-07-06 | 18.77 |
| 2004-07-05 | 17.82 |
| 2004-07-02 | 17.82 |
| 2004-06-30 | 18.30 |
| 2004-06-29 | 16.87 |
| 2004-06-28 | 17.82 |
| 2004-06-25 | 17.35 |
| 2004-06-24 | 17.35 |
| 2004-06-23 | 14.49 |
| 2004-06-21 | 14.49 |
| 2004-06-18 | 14.02 |
| 2004-06-17 | 16.87 |
| 2004-06-16 | 17.35 |
| 2004-06-15 | 16.40 |
| 2004-06-14 | 16.40 |
| 2004-06-11 | 19.72 |
| 2004-06-10 | 20.20 |
| 2004-06-09 | 18.77 |
| 2004-06-08 | 18.77 |
| 2004-06-07 | 19.25 |
| 2004-06-04 | 15.45 |
| 2004-06-03 | 14.49 |
| 2004-06-02 | 17.82 |
| 2004-06-01 | 16.87 |
| 2004-05-31 | 17.35 |
| 2004-05-28 | 16.87 |
| 2004-05-27 | 15.45 |
| 2004-05-25 | 12.59 |
| 2004-05-24 | 12.12 |
| 2004-05-21 | 11.64 |
| 2004-05-20 | 9.27 |
| 2004-05-19 | 10.22 |
| 2004-05-18 | 6.42 |
| 2004-05-17 | 4.99 |
| 2004-05-14 | 8.32 |
| 2004-05-13 | 9.74 |
| 2004-05-12 | 10.22 |
| 2004-05-11 | 10.69 |
| 2004-05-10 | 10.22 |
| 2004-05-07 | 14.02 |
| 2004-05-06 | 14.49 |
| 2004-05-05 | 14.02 |
| 2004-05-04 | 15.92 |
| 2004-05-03 | 13.54 |
| 2004-04-30 | 14.49 |
| 2004-04-29 | 14.49 |
| 2004-04-28 | 16.21 |
| 2004-04-27 | 16.67 |
| 2004-04-26 | 16.21 |
| 2004-04-23 | 18.55 |
| 2004-04-22 | 16.21 |
| 2004-04-21 | 16.67 |
| 2004-04-20 | 18.08 |
| 2004-04-19 | 18.55 |
| 2004-04-16 | 18.55 |
| 2004-04-15 | 19.02 |
| 2004-04-14 | 20.89 |
| 2004-04-13 | 24.64 |
| 2004-04-08 | 23.23 |
| 2004-04-07 | 23.23 |
| 2004-04-06 | 23.23 |
| 2004-04-02 | 21.36 |
| 2004-04-01 | 20.42 |
| 2004-03-31 | 20.89 |
| 2004-03-30 | 20.89 |
| 2004-03-29 | 19.02 |
| 2004-03-26 | 19.02 |
| 2004-03-25 | 19.49 |
| 2004-03-24 | 20.89 |
| 2004-03-23 | 19.95 |
| 2004-03-22 | 19.02 |
| 2004-03-19 | 20.89 |
| 2004-03-18 | 21.83 |
| 2004-03-17 | 23.23 |
| 2004-03-16 | 22.30 |
| 2004-03-15 | 21.83 |
| 2004-03-12 | 22.30 |
| 2004-03-11 | 23.23 |
| 2004-03-10 | 24.64 |
| 2004-03-09 | 26.51 |
| 2004-03-08 | 27.92 |
| 2004-03-05 | 26.51 |
| 2004-03-04 | 26.98 |
| 2004-03-03 | 26.98 |
| 2004-03-02 | 29.79 |
| 2004-03-01 | 31.20 |
| 2004-02-27 | 31.67 |
| 2004-02-26 | 28.86 |
| 2004-02-25 | 28.39 |
| 2004-02-24 | 30.26 |
| 2004-02-23 | 29.79 |
| 2004-02-20 | 31.20 |
| 2004-02-19 | 30.73 |
| 2004-02-18 | 31.67 |
| 2004-02-17 | 30.73 |
| 2004-02-16 | 30.73 |
| 2004-02-13 | 29.33 |
| 2004-02-12 | 28.86 |
| 2004-02-11 | 27.45 |
| 2004-02-10 | 27.45 |
| 2004-02-09 | 27.92 |
| 2004-02-06 | 25.58 |
| 2004-02-05 | 23.23 |
| 2004-02-04 | 23.23 |
| 2004-02-03 | 23.70 |
| 2004-02-02 | 22.77 |
| 2004-01-30 | 25.58 |
| 2004-01-29 | 25.58 |
| 2004-01-28 | 26.51 |
| 2004-01-27 | 29.79 |
| 2004-01-26 | 29.33 |
| 2004-01-21 | 29.79 |
| 2004-01-20 | 27.45 |
| 2004-01-19 | 25.58 |
| 2004-01-16 | 24.17 |
| 2004-01-15 | 25.11 |
| 2004-01-14 | 25.58 |
| 2004-01-13 | 26.51 |
| 2004-01-12 | 26.05 |
| 2004-01-09 | 26.05 |
| 2004-01-08 | 24.17 |
| 2004-01-07 | 23.70 |
| 2004-01-06 | 22.77 |
| 2004-01-05 | 22.77 |
| 2004-01-02 | 20.42 |
| 2003-12-31 | 19.49 |
| 2003-12-30 | 18.08 |
| 2003-12-29 | 17.14 |
| 2003-12-24 | 17.61 |
| 2003-12-23 | 17.61 |
| 2003-12-22 | 17.61 |
| 2003-12-19 | 16.67 |
| 2003-12-18 | 15.27 |
| 2003-12-17 | 14.80 |
| 2003-12-16 | 16.21 |
| 2003-12-15 | 17.61 |
| 2003-12-12 | 19.49 |
| 2003-12-11 | 18.55 |
| 2003-12-10 | 17.14 |
| 2003-12-09 | 17.14 |
| 2003-12-08 | 14.80 |
| 2003-12-05 | 16.21 |
| 2003-12-04 | 16.21 |
| 2003-12-03 | 16.67 |
| 2003-12-02 | 17.14 |
| 2003-12-01 | 17.61 |
| 2003-11-28 | 16.21 |
| 2003-11-27 | 14.80 |
| 2003-11-26 | 13.86 |
| 2003-11-25 | 13.39 |
| 2003-11-24 | 11.52 |
| 2003-11-21 | 11.05 |
| 2003-11-20 | 11.52 |
| 2003-11-19 | 12.46 |
| 2003-11-18 | 13.39 |
| 2003-11-17 | 12.93 |
| 2003-11-14 | 14.80 |
| 2003-11-13 | 14.80 |
| 2003-11-12 | 12.93 |
| 2003-11-11 | 12.93 |
| 2003-11-10 | 14.80 |
| 2003-11-07 | 15.27 |
| 2003-11-06 | 14.33 |
| 2003-11-05 | 16.67 |
| 2003-11-04 | 17.14 |
| 2003-11-03 | 16.67 |
| 2003-10-31 | 14.33 |
| 2003-10-30 | 14.33 |
| 2003-10-29 | 14.61 |
| 2003-10-28 | 13.69 |
| 2003-10-27 | 10.01 |
| 2003-10-24 | 10.47 |
| 2003-10-23 | 10.47 |
| 2003-10-22 | 14.61 |
| 2003-10-21 | 14.61 |
| 2003-10-20 | 14.15 |
| 2003-10-17 | 13.23 |
| 2003-10-16 | 12.31 |
| 2003-10-15 | 12.77 |
| 2003-10-14 | 11.85 |
| 2003-10-13 | 12.77 |
| 2003-10-10 | 11.85 |
| 2003-10-09 | 10.47 |
| 2003-10-08 | 10.01 |
| 2003-10-07 | 10.47 |
| 2003-10-06 | 10.47 |
| 2003-10-03 | 10.01 |
| 2003-10-02 | 8.63 |
| 2003-09-30 | 5.41 |
| 2003-09-29 | 4.95 |
| 2003-09-26 | 5.87 |
| 2003-09-25 | 6.79 |
| 2003-09-24 | 5.87 |
| 2003-09-23 | 2.64 |
| 2003-09-22 | 2.18 |
| 2003-09-19 | 3.10 |
| 2003-09-18 | 4.03 |
| 2003-09-17 | 4.49 |
| 2003-09-16 | 3.57 |
| 2003-09-15 | 3.57 |
| 2003-09-11 | 2.18 |
| 2003-09-10 | 1.72 |
| 2003-09-09 | 3.57 |
| 2003-09-08 | 4.49 |
| 2003-09-05 | 4.49 |
| 2003-09-04 | 4.49 |
| 2003-09-03 | 4.49 |
| 2003-09-02 | 2.64 |
| 2003-09-01 | 2.64 |
| 2003-08-29 | 2.18 |
| 2003-08-28 | 0.80 |
| 2003-08-27 | -0.12 |
| 2003-08-26 | 0.80 |
| 2003-08-25 | 0.80 |
| 2003-08-22 | 0.80 |
| 2003-08-21 | -0.12 |
| 2003-08-20 | -1.96 |
| 2003-08-19 | -1.96 |
| 2003-08-18 | -2.42 |
| 2003-08-15 | -2.88 |
| 2003-08-14 | -3.80 |
| 2003-08-13 | -4.26 |
| 2003-08-12 | -5.64 |
| 2003-08-11 | -5.64 |
| 2003-08-08 | -7.48 |
| 2003-08-07 | -7.02 |
| 2003-08-06 | -7.02 |
| 2003-08-05 | -5.18 |
| 2003-08-04 | -5.18 |
| 2003-08-01 | -4.72 |
| 2003-07-31 | -6.10 |
| 2003-07-30 | -6.10 |
| 2003-07-29 | -4.72 |
| 2003-07-28 | -5.18 |
| 2003-07-25 | -7.48 |
| 2003-07-24 | -7.48 |
| 2003-07-23 | -7.94 |
| 2003-07-22 | -7.02 |
| 2003-07-21 | -6.10 |
| 2003-07-18 | -5.18 |
| 2003-07-17 | -6.10 |
| 2003-07-16 | -5.18 |
| 2003-07-15 | -6.10 |
| 2003-07-14 | -5.64 |
| 2003-07-11 | -7.02 |
| 2003-07-10 | -7.02 |
| 2003-07-09 | -6.56 |
| 2003-07-08 | -7.02 |
| 2003-07-07 | -7.94 |
| 2003-07-04 | -10.24 |
| 2003-07-03 | -10.70 |
| 2003-07-02 | -10.70 |
| 2003-06-30 | -11.16 |
| 2003-06-27 | -9.78 |
| 2003-06-26 | -10.24 |
| 2003-06-25 | -9.78 |
| 2003-06-24 | -9.78 |
| 2003-06-23 | -8.86 |
| 2003-06-20 | -7.48 |
| 2003-06-19 | -7.48 |
| 2003-06-18 | -7.48 |
| 2003-06-17 | -7.02 |
| 2003-06-16 | -8.40 |
| 2003-06-13 | -8.40 |
| 2003-06-12 | -9.32 |
| 2003-06-11 | -9.78 |
| 2003-06-10 | -9.78 |
| 2003-06-09 | -9.32 |
| 2003-06-06 | -8.86 |
| 2003-06-05 | -10.70 |
| 2003-06-03 | -9.78 |
| 2003-06-02 | -10.70 |
| 2003-05-30 | -11.62 |
| 2003-05-29 | -11.62 |
| 2003-05-28 | -11.16 |
| 2003-05-27 | -12.08 |
| 2003-05-26 | -11.62 |
| 2003-05-23 | -13.47 |
| 2003-05-22 | -14.85 |
| 2003-05-21 | -15.77 |
| 2003-05-20 | -15.77 |
| 2003-05-19 | -15.77 |
| 2003-05-16 | -15.31 |
| 2003-05-15 | -14.85 |
| 2003-05-14 | -14.85 |
| 2003-05-13 | -15.31 |
| 2003-05-12 | -14.85 |
| 2003-05-09 | -16.23 |
| 2003-05-07 | -17.61 |
| 2003-05-06 | -17.61 |
| 2003-05-05 | -17.61 |
| 2003-05-02 | -18.53 |
| 2003-04-30 | -18.99 |
| 2003-04-29 | -18.99 |
| 2003-04-28 | -21.66 |
| 2003-04-25 | -22.11 |
| 2003-04-24 | -22.11 |
| 2003-04-23 | -21.66 |
| 2003-04-22 | -20.76 |
| 2003-04-17 | -21.21 |
| 2003-04-16 | -20.31 |
| 2003-04-15 | -20.31 |
| 2003-04-14 | -21.21 |
| 2003-04-11 | -20.31 |
| 2003-04-10 | -20.76 |
| 2003-04-09 | -20.31 |
| 2003-04-08 | -18.96 |
| 2003-04-07 | -17.61 |
| 2003-04-04 | -18.96 |
| 2003-04-03 | -20.31 |
| 2003-04-02 | -19.86 |
| 2003-04-01 | -20.76 |
| 2003-03-31 | -20.31 |
| 2003-03-28 | -18.96 |
| 2003-03-27 | -18.51 |
| 2003-03-26 | -17.16 |
| 2003-03-25 | -17.16 |
| 2003-03-24 | -16.71 |
| 2003-03-21 | -15.81 |
| 2003-03-20 | -15.81 |
| 2003-03-19 | -16.26 |
| 2003-03-18 | -18.06 |
| 2003-03-17 | -19.86 |
| 2003-03-14 | -18.51 |
| 2003-03-13 | -20.31 |
| 2003-03-12 | -19.41 |
| 2003-03-11 | -19.41 |
| 2003-03-10 | -19.86 |
| 2003-03-07 | -18.96 |
| 2003-03-06 | -18.51 |
| 2003-03-05 | -17.16 |
| 2003-03-04 | -16.71 |
| 2003-03-03 | -15.81 |
| 2003-02-28 | -17.61 |
| 2003-02-27 | -16.71 |
| 2003-02-26 | -17.16 |
| 2003-02-25 | -17.16 |
| 2003-02-24 | -16.71 |
| 2003-02-21 | -16.71 |
| 2003-02-20 | -14.91 |
| 2003-02-19 | -14.91 |
| 2003-02-18 | -14.91 |
| 2003-02-17 | -15.36 |
| 2003-02-14 | -16.71 |
| 2003-02-13 | -17.16 |
| 2003-02-12 | -15.36 |
| 2003-02-11 | -17.16 |
| 2003-02-10 | -17.16 |
| 2003-02-07 | -17.16 |
| 2003-02-06 | -17.61 |
| 2003-02-05 | -16.71 |
| 2003-02-04 | -16.26 |
| 2003-01-30 | -16.26 |
| 2003-01-29 | -16.71 |
| 2003-01-28 | -15.81 |
| 2003-01-27 | -16.26 |
| 2003-01-24 | -14.91 |
| 2003-01-23 | -13.10 |
| 2003-01-22 | -13.55 |
| 2003-01-21 | -13.55 |
| 2003-01-20 | -13.55 |
| 2003-01-17 | -12.65 |
| 2003-01-16 | -12.20 |
| 2003-01-15 | -10.40 |
| 2003-01-14 | -11.30 |
| 2003-01-13 | -10.85 |
| 2003-01-10 | -11.75 |
| 2003-01-09 | -12.20 |
| 2003-01-08 | -12.20 |
| 2003-01-07 | -12.65 |
| 2003-01-06 | -12.65 |
| 2003-01-03 | -13.10 |
| 2003-01-02 | -15.81 |
| 2002-12-31 | -15.36 |
| 2002-12-30 | -15.81 |
| 2002-12-27 | -14.45 |
| 2002-12-24 | -13.55 |
| 2002-12-23 | -13.10 |
| 2002-12-20 | -12.65 |
| 2002-12-19 | -13.55 |
| 2002-12-18 | -13.55 |
| 2002-12-17 | -11.75 |
| 2002-12-16 | -12.65 |
| 2002-12-13 | -11.75 |
| 2002-12-12 | -11.30 |
| 2002-12-11 | -11.30 |
| 2002-12-10 | -11.30 |
| 2002-12-09 | -10.40 |
| 2002-12-06 | -9.50 |
| 2002-12-05 | -9.50 |
| 2002-12-04 | -9.95 |
| 2002-12-03 | -7.25 |
| 2002-12-02 | -7.70 |
| 2002-11-29 | -8.60 |
| 2002-11-28 | -8.60 |
| 2002-11-27 | -9.95 |
| 2002-11-26 | -9.50 |
| 2002-11-25 | -8.60 |
| 2002-11-22 | -9.05 |
| 2002-11-21 | -9.95 |
| 2002-11-20 | -9.95 |
| 2002-11-19 | -10.40 |
| 2002-11-18 | -10.85 |
| 2002-11-15 | -10.85 |
| 2002-11-14 | -12.20 |
| 2002-11-13 | -13.55 |
| 2002-11-12 | -13.55 |
| 2002-11-11 | -14.00 |
| 2002-11-08 | -11.75 |
| 2002-11-07 | -11.30 |
| 2002-11-06 | -12.20 |
| 2002-11-05 | -12.65 |
| 2002-11-04 | -12.20 |
| 2002-11-01 | -15.36 |
| 2002-10-31 | -14.45 |
| 2002-10-30 | -13.28 |
| 2002-10-29 | -12.84 |
| 2002-10-28 | -11.07 |
| 2002-10-25 | -12.40 |
| 2002-10-24 | -11.51 |
| 2002-10-23 | -11.51 |
| 2002-10-22 | -13.73 |
| 2002-10-21 | -13.73 |
| 2002-10-18 | -13.28 |
| 2002-10-17 | -13.73 |
| 2002-10-16 | -14.61 |
| 2002-10-15 | -15.94 |
| 2002-10-11 | -19.04 |
| 2002-10-10 | -19.92 |
| 2002-10-09 | -19.04 |
| 2002-10-08 | -18.59 |
| 2002-10-07 | -19.48 |
| 2002-10-04 | -18.59 |
| 2002-10-03 | -19.04 |
| 2002-10-02 | -17.27 |
| 2002-09-30 | -18.15 |
| 2002-09-27 | -16.38 |
| 2002-09-26 | -16.38 |
| 2002-09-25 | -17.71 |
| 2002-09-24 | -16.82 |
| 2002-09-23 | -16.38 |
| 2002-09-20 | -15.94 |
| 2002-09-19 | -14.61 |
| 2002-09-18 | -15.05 |
| 2002-09-17 | -12.40 |
| 2002-09-16 | -14.17 |
| 2002-09-13 | -13.28 |
| 2002-09-12 | -10.63 |
| 2002-09-11 | -11.51 |
| 2002-09-10 | -11.07 |
| 2002-09-09 | -12.40 |
| 2002-09-06 | -12.40 |
| 2002-09-05 | -12.40 |
| 2002-09-04 | -11.51 |
| 2002-09-03 | -11.96 |
| 2002-09-02 | -11.07 |
| 2002-08-30 | -9.30 |
| 2002-08-29 | -9.30 |
| 2002-08-28 | -9.30 |
| 2002-08-27 | -8.42 |
| 2002-08-26 | -7.98 |
| 2002-08-23 | -7.53 |
| 2002-08-22 | -6.65 |
| 2002-08-21 | -6.65 |
| 2002-08-20 | -7.09 |
| 2002-08-19 | -8.42 |
| 2002-08-16 | -8.42 |
| 2002-08-15 | -8.86 |
| 2002-08-14 | -11.07 |
| 2002-08-13 | -9.30 |
| 2002-08-12 | -11.51 |
| 2002-08-09 | -10.19 |
| 2002-08-08 | -11.51 |
| 2002-08-07 | -10.63 |
| 2002-08-06 | -13.28 |
| 2002-08-05 | -11.96 |
| 2002-08-02 | -11.07 |
| 2002-08-01 | -9.30 |
| 2002-07-31 | -8.42 |
| 2002-07-30 | -9.30 |
| 2002-07-29 | -11.51 |
| 2002-07-26 | -12.84 |
| 2002-07-25 | -11.51 |
| 2002-07-24 | -10.63 |
| 2002-07-23 | -7.98 |
| 2002-07-22 | -9.74 |
| 2002-07-19 | -7.53 |
| 2002-07-18 | -6.65 |
| 2002-07-17 | -7.98 |
| 2002-07-16 | -6.65 |
| 2002-07-15 | -5.32 |
| 2002-07-12 | -4.88 |
| 2002-07-11 | -5.76 |
| 2002-07-10 | -3.55 |
| 2002-07-09 | -3.11 |
| 2002-07-08 | -3.99 |
| 2002-07-05 | -3.11 |
| 2002-07-04 | -3.99 |
| 2002-07-03 | -5.32 |
| 2002-07-02 | -6.21 |
| 2002-06-28 | -5.32 |
| 2002-06-27 | -6.65 |
| 2002-06-26 | -7.53 |
| 2002-06-25 | -5.32 |
| 2002-06-24 | -4.88 |
| 2002-06-21 | -5.76 |
| 2002-06-20 | -3.99 |
| 2002-06-19 | -4.44 |
| 2002-06-18 | -3.11 |
| 2002-06-17 | -3.11 |
| 2002-06-14 | -1.78 |
| 2002-06-13 | -0.45 |
| 2002-06-12 | -0.01 |
| 2002-06-11 | -0.45 |
| 2002-06-10 | 0.43 |
| 2002-06-07 | 0.43 |
| 2002-06-06 | 1.32 |
| 2002-06-05 | 1.32 |
| 2002-06-04 | 1.32 |
| 2002-06-03 | 0.87 |
| 2002-05-31 | 1.32 |
| 2002-05-30 | 1.32 |
| 2002-05-29 | 1.76 |
| 2002-05-28 | 2.64 |
| 2002-05-27 | 3.53 |
| 2002-05-24 | 3.53 |
| 2002-05-23 | 3.09 |
| 2002-05-22 | 4.86 |
| 2002-05-21 | 4.41 |
| 2002-05-17 | 6.62 |
| 2002-05-16 | 5.30 |
| 2002-05-15 | 5.74 |
| 2002-05-14 | 3.97 |
| 2002-05-13 | 4.41 |
| 2002-05-10 | 3.53 |
| 2002-05-09 | 3.97 |
| 2002-05-08 | 3.97 |
| 2002-05-07 | 4.86 |
| 2002-05-06 | 3.97 |
| 2002-05-03 | 4.41 |
| 2002-05-02 | 4.41 |
| 2002-04-30 | 1.76 |
| 2002-04-29 | 0.87 |
| 2002-04-26 | 0.87 |
| 2002-04-25 | 0.87 |
| 2002-04-24 | 1.31 |
| 2002-04-23 | 0.44 |
| 2002-04-22 | -1.31 |
| 2002-04-19 | -0.44 |
| 2002-04-18 | -0.44 |
| 2002-04-17 | -1.31 |
| 2002-04-16 | -4.37 |
| 2002-04-15 | -4.80 |
| 2002-04-12 | -5.24 |
| 2002-04-11 | -4.80 |
| 2002-04-10 | -5.68 |
| 2002-04-09 | -4.80 |
| 2002-04-08 | -5.24 |
| 2002-04-04 | -4.37 |
| 2002-04-03 | -3.93 |
| 2002-04-02 | -3.49 |
| 2002-03-28 | -2.18 |
| 2002-03-27 | -2.62 |
| 2002-03-26 | -4.37 |
| 2002-03-25 | -3.93 |
| 2002-03-22 | -3.93 |
| 2002-03-21 | -3.93 |
| 2002-03-20 | -2.62 |
| 2002-03-19 | -1.31 |
| 2002-03-18 | -1.31 |
| 2002-03-15 | -1.75 |
| 2002-03-14 | -0.87 |
| 2002-03-13 | -1.75 |
| 2002-03-12 | -0.87 |
| 2002-03-11 | -0.87 |
| 2002-03-08 | -1.75 |
| 2002-03-07 | -1.75 |
| 2002-03-06 | -3.49 |
| 2002-03-05 | -3.49 |
| 2002-03-04 | -6.11 |
| 2002-03-01 | -8.30 |
| 2002-02-28 | -7.86 |
| 2002-02-27 | -6.11 |
| 2002-02-26 | -6.99 |
| 2002-02-25 | -7.86 |
| 2002-02-22 | -6.55 |
| 2002-02-21 | -4.80 |
| 2002-02-20 | -5.68 |
| 2002-02-19 | -4.80 |
| 2002-02-18 | -3.49 |
| 2002-02-15 | -3.93 |
| 2002-02-11 | -4.80 |
| 2002-02-08 | -7.42 |
| 2002-02-07 | -8.30 |
| 2002-02-06 | -6.99 |
| 2002-02-05 | -6.55 |
| 2002-02-04 | -5.68 |
| 2002-02-01 | -5.68 |
| 2002-01-31 | -6.11 |
| 2002-01-30 | -5.24 |
| 2002-01-29 | -3.06 |
| 2002-01-28 | -5.24 |
| 2002-01-25 | -5.24 |
| 2002-01-24 | -5.68 |
| 2002-01-23 | -5.68 |
| 2002-01-22 | -5.24 |
| 2002-01-21 | -3.49 |
| 2002-01-18 | -3.93 |
| 2002-01-17 | -3.06 |
| 2002-01-16 | -3.93 |
| 2002-01-15 | -3.06 |
| 2002-01-14 | -1.31 |
| 2002-01-11 | -2.18 |
| 2002-01-10 | -1.31 |
| 2002-01-09 | 0.44 |
| 2002-01-08 | 2.62 |
| 2002-01-07 | 3.93 |
| 2002-01-04 | 3.06 |
| 2002-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy