Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0108 % |
|---|---|
| 2025-09-05 | 360.68 |
| 2025-09-04 | 369.66 |
| 2025-09-03 | 375.64 |
| 2025-09-02 | 357.69 |
| 2025-09-01 | 378.63 |
| 2025-08-29 | 351.71 |
| 2025-08-28 | 324.79 |
| 2025-08-27 | 336.75 |
| 2025-08-26 | 300.86 |
| 2025-08-25 | 297.86 |
| 2025-08-22 | 303.85 |
| 2025-08-21 | 267.95 |
| 2025-08-20 | 285.90 |
| 2025-08-19 | 279.91 |
| 2025-08-18 | 282.91 |
| 2025-08-15 | 294.87 |
| 2025-08-14 | 291.88 |
| 2025-08-13 | 264.96 |
| 2025-08-12 | 247.01 |
| 2025-08-11 | 250.00 |
| 2025-08-08 | 258.97 |
| 2025-08-07 | 258.97 |
| 2025-08-06 | 264.96 |
| 2025-08-05 | 270.94 |
| 2025-08-04 | 244.02 |
| 2025-08-01 | 214.10 |
| 2025-07-31 | 208.12 |
| 2025-07-30 | 208.12 |
| 2025-07-29 | 247.01 |
| 2025-07-28 | 270.94 |
| 2025-07-25 | 217.09 |
| 2025-07-24 | 202.14 |
| 2025-07-23 | 193.16 |
| 2025-07-22 | 169.23 |
| 2025-07-21 | 151.28 |
| 2025-07-18 | 133.33 |
| 2025-07-17 | 118.38 |
| 2025-07-16 | 112.39 |
| 2025-07-15 | 109.40 |
| 2025-07-14 | 112.39 |
| 2025-07-11 | 106.41 |
| 2025-07-10 | 106.41 |
| 2025-07-09 | 118.38 |
| 2025-07-08 | 115.38 |
| 2025-07-07 | 112.39 |
| 2025-07-04 | 112.39 |
| 2025-07-03 | 118.38 |
| 2025-07-02 | 109.40 |
| 2025-06-30 | 94.44 |
| 2025-06-27 | 97.44 |
| 2025-06-26 | 103.42 |
| 2025-06-25 | 97.44 |
| 2025-06-24 | 97.44 |
| 2025-06-23 | 100.43 |
| 2025-06-20 | 100.43 |
| 2025-06-19 | 103.42 |
| 2025-06-18 | 109.40 |
| 2025-06-17 | 109.40 |
| 2025-06-16 | 106.41 |
| 2025-06-13 | 106.41 |
| 2025-06-12 | 106.41 |
| 2025-06-11 | 112.39 |
| 2025-06-10 | 109.40 |
| 2025-06-09 | 103.42 |
| 2025-06-06 | 97.44 |
| 2025-06-05 | 103.42 |
| 2025-06-04 | 109.40 |
| 2025-06-03 | 109.40 |
| 2025-06-02 | 100.43 |
| 2025-05-30 | 103.42 |
| 2025-05-29 | 91.45 |
| 2025-05-28 | 91.45 |
| 2025-05-27 | 100.43 |
| 2025-05-26 | 94.44 |
| 2025-05-23 | 88.46 |
| 2025-05-22 | 88.46 |
| 2025-05-21 | 91.45 |
| 2025-05-20 | 91.45 |
| 2025-05-19 | 103.42 |
| 2025-05-16 | 94.44 |
| 2025-05-15 | 100.43 |
| 2025-05-14 | 88.46 |
| 2025-05-13 | 112.39 |
| 2025-05-12 | 94.44 |
| 2025-05-09 | 97.44 |
| 2025-05-08 | 103.42 |
| 2025-05-07 | 100.43 |
| 2025-05-06 | 94.44 |
| 2025-05-02 | 94.44 |
| 2025-04-30 | 94.44 |
| 2025-04-29 | 85.47 |
| 2025-04-28 | 82.48 |
| 2025-04-25 | 79.49 |
| 2025-04-24 | 85.47 |
| 2025-04-23 | 91.45 |
| 2025-04-22 | 79.49 |
| 2025-04-17 | 88.46 |
| 2025-04-16 | 88.46 |
| 2025-04-15 | 91.45 |
| 2025-04-14 | 91.45 |
| 2025-04-11 | 79.49 |
| 2025-04-10 | 79.49 |
| 2025-04-09 | 73.50 |
| 2025-04-08 | 82.48 |
| 2025-04-07 | 85.47 |
| 2025-04-03 | 97.44 |
| 2025-04-02 | 97.44 |
| 2025-04-01 | 100.43 |
| 2025-03-31 | 97.44 |
| 2025-03-28 | 103.42 |
| 2025-03-27 | 103.42 |
| 2025-03-26 | 115.38 |
| 2025-03-25 | 106.41 |
| 2025-03-24 | 97.44 |
| 2025-03-21 | 103.42 |
| 2025-03-20 | 100.43 |
| 2025-03-19 | 100.43 |
| 2025-03-18 | 100.43 |
| 2025-03-17 | 97.44 |
| 2025-03-14 | 106.41 |
| 2025-03-13 | 100.43 |
| 2025-03-12 | 97.44 |
| 2025-03-11 | 106.41 |
| 2025-03-10 | 103.42 |
| 2025-03-07 | 109.40 |
| 2025-03-06 | 103.42 |
| 2025-03-05 | 112.39 |
| 2025-03-04 | 112.39 |
| 2025-03-03 | 103.42 |
| 2025-02-28 | 100.43 |
| 2025-02-27 | 94.44 |
| 2025-02-26 | 100.43 |
| 2025-02-25 | 109.40 |
| 2025-02-24 | 118.38 |
| 2025-02-21 | 118.38 |
| 2025-02-20 | 115.38 |
| 2025-02-19 | 121.37 |
| 2025-02-18 | 121.37 |
| 2025-02-17 | 118.38 |
| 2025-02-14 | 127.35 |
| 2025-02-13 | 127.35 |
| 2025-02-12 | 127.35 |
| 2025-02-11 | 133.33 |
| 2025-02-10 | 133.33 |
| 2025-02-07 | 121.37 |
| 2025-02-06 | 115.38 |
| 2025-02-05 | 121.37 |
| 2025-02-04 | 118.38 |
| 2025-02-03 | 136.33 |
| 2025-01-28 | 127.35 |
| 2025-01-27 | 130.34 |
| 2025-01-24 | 127.35 |
| 2025-01-23 | 127.35 |
| 2025-01-22 | 121.37 |
| 2025-01-21 | 130.34 |
| 2025-01-20 | 127.35 |
| 2025-01-17 | 124.36 |
| 2025-01-16 | 133.33 |
| 2025-01-15 | 133.33 |
| 2025-01-14 | 139.32 |
| 2025-01-13 | 142.31 |
| 2025-01-10 | 139.32 |
| 2025-01-09 | 136.33 |
| 2025-01-08 | 133.33 |
| 2025-01-07 | 124.36 |
| 2025-01-06 | 115.38 |
| 2025-01-03 | 118.38 |
| 2025-01-02 | 124.36 |
| 2024-12-31 | 136.33 |
| 2024-12-30 | 127.35 |
| 2024-12-27 | 136.33 |
| 2024-12-24 | 139.32 |
| 2024-12-23 | 154.27 |
| 2024-12-20 | 133.33 |
| 2024-12-19 | 94.44 |
| 2024-12-18 | 103.42 |
| 2024-12-17 | 112.39 |
| 2024-12-16 | 133.33 |
| 2024-12-13 | 121.37 |
| 2024-12-12 | 130.34 |
| 2024-12-11 | 118.38 |
| 2024-12-10 | 103.42 |
| 2024-12-09 | 76.50 |
| 2024-12-06 | 79.49 |
| 2024-12-05 | 79.49 |
| 2024-12-04 | 79.49 |
| 2024-12-03 | 85.47 |
| 2024-12-02 | 79.49 |
| 2024-11-29 | 91.45 |
| 2024-11-28 | 58.55 |
| 2024-11-27 | 64.53 |
| 2024-11-26 | 67.52 |
| 2024-11-25 | 70.51 |
| 2024-11-22 | 73.50 |
| 2024-11-21 | 91.45 |
| 2024-11-20 | 97.44 |
| 2024-11-19 | 97.44 |
| 2024-11-18 | 85.47 |
| 2024-11-15 | 76.50 |
| 2024-11-14 | 85.47 |
| 2024-11-13 | 100.43 |
| 2024-11-12 | 106.41 |
| 2024-11-11 | 127.35 |
| 2024-11-08 | 148.29 |
| 2024-11-07 | 154.27 |
| 2024-11-06 | 169.23 |
| 2024-11-05 | 169.23 |
| 2024-11-04 | 169.23 |
| 2024-11-01 | 184.19 |
| 2024-10-31 | 154.27 |
| 2024-10-30 | 121.37 |
| 2024-10-29 | 79.49 |
| 2024-10-28 | 42.09 |
| 2024-10-25 | 30.13 |
| 2024-10-24 | 31.62 |
| 2024-10-23 | 40.60 |
| 2024-10-22 | 52.56 |
| 2024-10-21 | 52.56 |
| 2024-10-18 | 121.37 |
| 2024-10-17 | 34.62 |
| 2024-10-16 | 42.09 |
| 2024-10-15 | 22.65 |
| 2024-10-14 | 36.11 |
| 2024-10-10 | 31.62 |
| 2024-10-09 | 37.61 |
| 2024-10-08 | 42.09 |
| 2024-10-07 | 70.51 |
| 2024-10-04 | 70.51 |
| 2024-10-03 | 24.15 |
| 2024-10-02 | -14.74 |
| 2024-09-30 | -14.74 |
| 2024-09-27 | -16.24 |
| 2024-09-26 | -14.74 |
| 2024-09-25 | -10.26 |
| 2024-09-24 | -8.76 |
| 2024-09-23 | -16.24 |
| 2024-09-20 | -30.30 |
| 2024-09-19 | -25.21 |
| 2024-09-17 | -19.23 |
| 2024-09-16 | -20.73 |
| 2024-09-13 | -11.75 |
| 2024-09-12 | -11.75 |
| 2024-09-11 | -4.27 |
| 2024-09-10 | 21.15 |
| 2024-09-09 | 21.15 |
| 2024-09-05 | 21.15 |
| 2024-09-04 | 21.15 |
| 2024-09-03 | 21.15 |
| 2024-09-02 | 21.15 |
| 2024-08-30 | 21.15 |
| 2024-08-29 | 21.15 |
| 2024-08-28 | 21.15 |
| 2024-08-27 | 25.64 |
| 2024-08-26 | 22.65 |
| 2024-08-23 | 22.65 |
| 2024-08-22 | 22.65 |
| 2024-08-21 | 22.65 |
| 2024-08-20 | 22.65 |
| 2024-08-19 | 21.15 |
| 2024-08-16 | 21.15 |
| 2024-08-15 | 19.66 |
| 2024-08-14 | 24.15 |
| 2024-08-13 | 24.15 |
| 2024-08-12 | 22.65 |
| 2024-08-09 | 28.63 |
| 2024-08-08 | 28.63 |
| 2024-08-07 | 31.62 |
| 2024-08-06 | 31.62 |
| 2024-08-05 | 31.62 |
| 2024-08-02 | 31.62 |
| 2024-08-01 | 31.62 |
| 2024-07-31 | 31.62 |
| 2024-07-30 | 31.62 |
| 2024-07-29 | 36.11 |
| 2024-07-26 | 36.11 |
| 2024-07-25 | 36.11 |
| 2024-07-24 | 36.11 |
| 2024-07-23 | 36.11 |
| 2024-07-22 | 36.11 |
| 2024-07-19 | 36.11 |
| 2024-07-18 | 34.62 |
| 2024-07-17 | 34.62 |
| 2024-07-16 | 34.62 |
| 2024-07-15 | 31.62 |
| 2024-07-12 | 28.63 |
| 2024-07-11 | 24.15 |
| 2024-07-10 | 31.62 |
| 2024-07-09 | 27.14 |
| 2024-07-08 | 24.15 |
| 2024-07-05 | 19.66 |
| 2024-07-04 | 22.65 |
| 2024-07-03 | 24.15 |
| 2024-07-02 | 30.13 |
| 2024-06-28 | 24.15 |
| 2024-06-27 | 22.65 |
| 2024-06-26 | 22.65 |
| 2024-06-25 | 22.65 |
| 2024-06-24 | 18.16 |
| 2024-06-21 | 25.64 |
| 2024-06-20 | 25.64 |
| 2024-06-19 | 25.64 |
| 2024-06-18 | 28.63 |
| 2024-06-17 | 31.62 |
| 2024-06-14 | 22.65 |
| 2024-06-13 | 19.66 |
| 2024-06-12 | 19.66 |
| 2024-06-11 | 19.66 |
| 2024-06-07 | 18.16 |
| 2024-06-06 | 16.67 |
| 2024-06-05 | 15.17 |
| 2024-06-04 | 22.65 |
| 2024-06-03 | 19.66 |
| 2024-05-31 | 24.15 |
| 2024-05-30 | 22.65 |
| 2024-05-29 | 21.15 |
| 2024-05-28 | 22.65 |
| 2024-05-27 | 10.68 |
| 2024-05-24 | 6.20 |
| 2024-05-23 | 7.69 |
| 2024-05-22 | 16.67 |
| 2024-05-21 | 4.70 |
| 2024-05-20 | 7.69 |
| 2024-05-17 | 7.69 |
| 2024-05-16 | 0.21 |
| 2024-05-14 | 1.71 |
| 2024-05-13 | 1.71 |
| 2024-05-10 | 3.21 |
| 2024-05-09 | 0.21 |
| 2024-05-08 | 1.71 |
| 2024-05-07 | 1.71 |
| 2024-05-06 | -5.77 |
| 2024-05-03 | -4.27 |
| 2024-05-02 | -7.26 |
| 2024-04-30 | -7.26 |
| 2024-04-29 | -7.26 |
| 2024-04-26 | -7.26 |
| 2024-04-25 | 3.21 |
| 2024-04-24 | 1.71 |
| 2024-04-23 | 10.68 |
| 2024-04-22 | 0.21 |
| 2024-04-19 | -1.28 |
| 2024-04-18 | -1.28 |
| 2024-04-17 | 1.71 |
| 2024-04-16 | -2.78 |
| 2024-04-15 | -2.78 |
| 2024-04-12 | 1.71 |
| 2024-04-11 | 4.70 |
| 2024-04-10 | 3.21 |
| 2024-04-09 | 0.21 |
| 2024-04-08 | -1.28 |
| 2024-04-05 | -14.74 |
| 2024-04-03 | 0.21 |
| 2024-04-02 | -4.27 |
| 2024-03-28 | -8.76 |
| 2024-03-27 | -11.75 |
| 2024-03-26 | -10.26 |
| 2024-03-25 | -7.26 |
| 2024-03-22 | -10.26 |
| 2024-03-21 | -10.26 |
| 2024-03-20 | -5.77 |
| 2024-03-19 | -4.27 |
| 2024-03-18 | -2.78 |
| 2024-03-15 | -8.76 |
| 2024-03-14 | -4.27 |
| 2024-03-13 | 0.21 |
| 2024-03-12 | -4.27 |
| 2024-03-11 | -4.27 |
| 2024-03-08 | -5.77 |
| 2024-03-07 | -1.28 |
| 2024-03-06 | -10.26 |
| 2024-03-05 | -7.26 |
| 2024-03-04 | -11.75 |
| 2024-03-01 | -13.25 |
| 2024-02-29 | -7.26 |
| 2024-02-28 | -13.25 |
| 2024-02-27 | -16.24 |
| 2024-02-26 | -11.75 |
| 2024-02-23 | -1.28 |
| 2024-02-22 | -4.27 |
| 2024-02-21 | 0.21 |
| 2024-02-20 | 0.21 |
| 2024-02-19 | -2.78 |
| 2024-02-16 | -8.76 |
| 2024-02-15 | -10.26 |
| 2024-02-14 | -2.78 |
| 2024-02-09 | 6.20 |
| 2024-02-08 | -5.77 |
| 2024-02-07 | -5.77 |
| 2024-02-06 | -4.27 |
| 2024-02-05 | -2.78 |
| 2024-02-02 | 1.71 |
| 2024-02-01 | -5.77 |
| 2024-01-31 | -13.25 |
| 2024-01-30 | -11.75 |
| 2024-01-29 | 6.20 |
| 2024-01-26 | 7.69 |
| 2024-01-25 | -1.28 |
| 2024-01-24 | -4.27 |
| 2024-01-23 | -7.26 |
| 2024-01-22 | -7.26 |
| 2024-01-19 | -4.27 |
| 2024-01-18 | -5.77 |
| 2024-01-17 | -8.76 |
| 2024-01-16 | -5.77 |
| 2024-01-15 | -1.28 |
| 2024-01-12 | -4.27 |
| 2024-01-11 | -2.78 |
| 2024-01-10 | 0.21 |
| 2024-01-09 | -1.28 |
| 2024-01-08 | 0.21 |
| 2024-01-05 | 0.21 |
| 2024-01-04 | -2.78 |
| 2024-01-03 | -4.27 |
| 2024-01-02 | -7.26 |
| 2023-12-29 | -4.27 |
| 2023-12-28 | 6.20 |
| 2023-12-27 | 6.20 |
| 2023-12-22 | -2.78 |
| 2023-12-21 | 0.21 |
| 2023-12-20 | -2.78 |
| 2023-12-19 | -4.27 |
| 2023-12-18 | 0.21 |
| 2023-12-15 | -7.26 |
| 2023-12-14 | -1.28 |
| 2023-12-13 | -5.77 |
| 2023-12-12 | 0.21 |
| 2023-12-11 | -2.78 |
| 2023-12-08 | 3.21 |
| 2023-12-07 | 9.19 |
| 2023-12-06 | 9.19 |
| 2023-12-05 | -7.26 |
| 2023-12-04 | -11.75 |
| 2023-12-01 | -7.26 |
| 2023-11-30 | 0.21 |
| 2023-11-29 | -2.78 |
| 2023-11-28 | -1.28 |
| 2023-11-27 | 6.20 |
| 2023-11-24 | 9.19 |
| 2023-11-23 | 7.69 |
| 2023-11-22 | 1.71 |
| 2023-11-21 | 12.18 |
| 2023-11-20 | 21.15 |
| 2023-11-17 | 19.66 |
| 2023-11-16 | 31.62 |
| 2023-11-15 | 24.15 |
| 2023-11-14 | 19.66 |
| 2023-11-13 | 21.15 |
| 2023-11-10 | 24.15 |
| 2023-11-09 | 27.14 |
| 2023-11-08 | 30.13 |
| 2023-11-07 | 40.60 |
| 2023-11-06 | 43.59 |
| 2023-11-03 | 52.56 |
| 2023-11-02 | 52.56 |
| 2023-11-01 | 42.09 |
| 2023-10-31 | 43.59 |
| 2023-10-30 | 58.55 |
| 2023-10-27 | 79.49 |
| 2023-10-26 | 67.52 |
| 2023-10-25 | 61.54 |
| 2023-10-24 | 94.44 |
| 2023-10-20 | 109.40 |
| 2023-10-19 | 109.40 |
| 2023-10-18 | 106.41 |
| 2023-10-17 | 118.38 |
| 2023-10-16 | 121.37 |
| 2023-10-13 | 127.35 |
| 2023-10-12 | 133.33 |
| 2023-10-11 | 133.33 |
| 2023-10-10 | 145.30 |
| 2023-10-09 | 130.34 |
| 2023-10-06 | 130.34 |
| 2023-10-05 | 136.33 |
| 2023-10-04 | 133.33 |
| 2023-10-03 | 130.34 |
| 2023-09-29 | 127.35 |
| 2023-09-28 | 133.33 |
| 2023-09-27 | 136.33 |
| 2023-09-26 | 133.33 |
| 2023-09-25 | 136.33 |
| 2023-09-22 | 136.33 |
| 2023-09-21 | 145.30 |
| 2023-09-20 | 133.33 |
| 2023-09-19 | 130.34 |
| 2023-09-18 | 130.34 |
| 2023-09-15 | 139.32 |
| 2023-09-14 | 133.33 |
| 2023-09-13 | 127.35 |
| 2023-09-12 | 121.37 |
| 2023-09-11 | 127.35 |
| 2023-09-07 | 136.33 |
| 2023-09-06 | 130.34 |
| 2023-09-05 | 142.31 |
| 2023-09-04 | 133.33 |
| 2023-08-31 | 136.33 |
| 2023-08-30 | 148.29 |
| 2023-08-29 | 136.33 |
| 2023-08-28 | 136.33 |
| 2023-08-25 | 166.24 |
| 2023-08-24 | 148.29 |
| 2023-08-23 | 145.30 |
| 2023-08-22 | 145.30 |
| 2023-08-21 | 151.28 |
| 2023-08-18 | 166.24 |
| 2023-08-17 | 160.26 |
| 2023-08-16 | 166.24 |
| 2023-08-15 | 157.27 |
| 2023-08-14 | 178.21 |
| 2023-08-11 | 175.21 |
| 2023-08-10 | 169.23 |
| 2023-08-09 | 181.20 |
| 2023-08-08 | 169.23 |
| 2023-08-07 | 163.25 |
| 2023-08-04 | 163.25 |
| 2023-08-03 | 157.27 |
| 2023-08-02 | 163.25 |
| 2023-08-01 | 163.25 |
| 2023-07-31 | 172.22 |
| 2023-07-28 | 172.22 |
| 2023-07-27 | 157.27 |
| 2023-07-26 | 163.25 |
| 2023-07-25 | 172.22 |
| 2023-07-24 | 175.21 |
| 2023-07-21 | 181.20 |
| 2023-07-20 | 187.18 |
| 2023-07-19 | 193.16 |
| 2023-07-18 | 190.17 |
| 2023-07-14 | 190.17 |
| 2023-07-13 | 184.19 |
| 2023-07-12 | 190.17 |
| 2023-07-11 | 187.18 |
| 2023-07-10 | 181.20 |
| 2023-07-07 | 187.18 |
| 2023-07-06 | 187.18 |
| 2023-07-05 | 181.20 |
| 2023-07-04 | 178.21 |
| 2023-07-03 | 175.21 |
| 2023-06-30 | 181.20 |
| 2023-06-29 | 184.19 |
| 2023-06-28 | 190.17 |
| 2023-06-27 | 190.17 |
| 2023-06-26 | 178.21 |
| 2023-06-23 | 181.20 |
| 2023-06-21 | 178.21 |
| 2023-06-20 | 181.20 |
| 2023-06-19 | 181.20 |
| 2023-06-16 | 178.21 |
| 2023-06-15 | 184.19 |
| 2023-06-14 | 187.18 |
| 2023-06-13 | 181.20 |
| 2023-06-12 | 184.19 |
| 2023-06-09 | 181.20 |
| 2023-06-08 | 187.18 |
| 2023-06-07 | 178.21 |
| 2023-06-06 | 172.22 |
| 2023-06-05 | 181.20 |
| 2023-06-02 | 178.21 |
| 2023-06-01 | 178.21 |
| 2023-05-31 | 178.21 |
| 2023-05-30 | 184.19 |
| 2023-05-29 | 193.16 |
| 2023-05-25 | 190.17 |
| 2023-05-24 | 181.20 |
| 2023-05-23 | 193.16 |
| 2023-05-22 | 193.16 |
| 2023-05-19 | 190.17 |
| 2023-05-18 | 187.18 |
| 2023-05-17 | 184.19 |
| 2023-05-16 | 178.21 |
| 2023-05-15 | 190.17 |
| 2023-05-12 | 187.18 |
| 2023-05-11 | 193.16 |
| 2023-05-10 | 172.22 |
| 2023-05-09 | 181.20 |
| 2023-05-08 | 181.20 |
| 2023-05-05 | 175.21 |
| 2023-05-04 | 175.21 |
| 2023-05-03 | 181.20 |
| 2023-05-02 | 178.21 |
| 2023-04-28 | 166.24 |
| 2023-04-27 | 175.21 |
| 2023-04-26 | 172.22 |
| 2023-04-25 | 172.22 |
| 2023-04-24 | 175.21 |
| 2023-04-21 | 184.19 |
| 2023-04-20 | 181.20 |
| 2023-04-19 | 187.18 |
| 2023-04-18 | 187.18 |
| 2023-04-17 | 193.16 |
| 2023-04-14 | 196.15 |
| 2023-04-13 | 187.18 |
| 2023-04-12 | 178.21 |
| 2023-04-11 | 187.18 |
| 2023-04-06 | 178.21 |
| 2023-04-04 | 178.21 |
| 2023-04-03 | 181.20 |
| 2023-03-31 | 184.19 |
| 2023-03-30 | 187.18 |
| 2023-03-29 | 187.18 |
| 2023-03-28 | 178.21 |
| 2023-03-27 | 175.21 |
| 2023-03-24 | 184.19 |
| 2023-03-23 | 190.17 |
| 2023-03-22 | 178.21 |
| 2023-03-21 | 190.17 |
| 2023-03-20 | 193.16 |
| 2023-03-17 | 175.21 |
| 2023-03-16 | 148.29 |
| 2023-03-15 | 160.26 |
| 2023-03-14 | 142.31 |
| 2023-03-13 | 148.29 |
| 2023-03-10 | 139.32 |
| 2023-03-09 | 139.32 |
| 2023-03-08 | 139.32 |
| 2023-03-07 | 145.30 |
| 2023-03-06 | 145.30 |
| 2023-03-03 | 148.29 |
| 2023-03-02 | 151.28 |
| 2023-03-01 | 142.31 |
| 2023-02-28 | 142.31 |
| 2023-02-27 | 139.32 |
| 2023-02-24 | 139.32 |
| 2023-02-23 | 145.30 |
| 2023-02-22 | 145.30 |
| 2023-02-21 | 148.29 |
| 2023-02-20 | 148.29 |
| 2023-02-17 | 148.29 |
| 2023-02-16 | 139.32 |
| 2023-02-15 | 151.28 |
| 2023-02-14 | 151.28 |
| 2023-02-13 | 154.27 |
| 2023-02-10 | 154.27 |
| 2023-02-09 | 160.26 |
| 2023-02-08 | 163.25 |
| 2023-02-07 | 163.25 |
| 2023-02-06 | 160.26 |
| 2023-02-03 | 166.24 |
| 2023-02-02 | 184.19 |
| 2023-02-01 | 181.20 |
| 2023-01-31 | 187.18 |
| 2023-01-30 | 184.19 |
| 2023-01-27 | 175.21 |
| 2023-01-26 | 166.24 |
| 2023-01-20 | 154.27 |
| 2023-01-19 | 151.28 |
| 2023-01-18 | 145.30 |
| 2023-01-17 | 145.30 |
| 2023-01-16 | 160.26 |
| 2023-01-13 | 157.27 |
| 2023-01-12 | 157.27 |
| 2023-01-11 | 154.27 |
| 2023-01-10 | 151.28 |
| 2023-01-09 | 154.27 |
| 2023-01-06 | 181.20 |
| 2023-01-05 | 181.20 |
| 2023-01-04 | 184.19 |
| 2023-01-03 | 187.18 |
| 2022-12-30 | 181.20 |
| 2022-12-29 | 187.18 |
| 2022-12-28 | 184.19 |
| 2022-12-23 | 181.20 |
| 2022-12-22 | 184.19 |
| 2022-12-21 | 187.18 |
| 2022-12-20 | 190.17 |
| 2022-12-19 | 193.16 |
| 2022-12-16 | 187.18 |
| 2022-12-15 | 187.18 |
| 2022-12-14 | 190.17 |
| 2022-12-13 | 187.18 |
| 2022-12-12 | 187.18 |
| 2022-12-09 | 184.19 |
| 2022-12-08 | 184.19 |
| 2022-12-07 | 178.21 |
| 2022-12-06 | 178.21 |
| 2022-12-05 | 184.19 |
| 2022-12-02 | 184.19 |
| 2022-12-01 | 178.21 |
| 2022-11-30 | 178.21 |
| 2022-11-29 | 172.22 |
| 2022-11-28 | 163.25 |
| 2022-11-25 | 172.22 |
| 2022-11-24 | 166.24 |
| 2022-11-23 | 166.24 |
| 2022-11-22 | 163.25 |
| 2022-11-21 | 169.23 |
| 2022-11-18 | 175.21 |
| 2022-11-17 | 181.20 |
| 2022-11-16 | 190.17 |
| 2022-11-15 | 178.21 |
| 2022-11-14 | 169.23 |
| 2022-11-11 | 175.21 |
| 2022-11-10 | 184.19 |
| 2022-11-09 | 187.18 |
| 2022-11-08 | 187.18 |
| 2022-11-07 | 187.18 |
| 2022-11-04 | 193.16 |
| 2022-11-03 | 199.15 |
| 2022-11-02 | 208.12 |
| 2022-11-01 | 205.13 |
| 2022-10-31 | 199.15 |
| 2022-10-28 | 196.15 |
| 2022-10-27 | 202.14 |
| 2022-10-26 | 196.15 |
| 2022-10-25 | 190.17 |
| 2022-10-24 | 190.17 |
| 2022-10-21 | 196.15 |
| 2022-10-20 | 196.15 |
| 2022-10-19 | 196.15 |
| 2022-10-18 | 199.15 |
| 2022-10-17 | 196.15 |
| 2022-10-14 | 190.17 |
| 2022-10-13 | 205.13 |
| 2022-10-12 | 205.13 |
| 2022-10-11 | 199.15 |
| 2022-10-10 | 205.13 |
| 2022-10-07 | 214.10 |
| 2022-10-06 | 217.09 |
| 2022-10-05 | 217.09 |
| 2022-10-03 | 211.11 |
| 2022-09-30 | 208.12 |
| 2022-09-29 | 211.11 |
| 2022-09-28 | 217.09 |
| 2022-09-27 | 217.09 |
| 2022-09-26 | 214.10 |
| 2022-09-23 | 208.12 |
| 2022-09-22 | 223.08 |
| 2022-09-21 | 226.07 |
| 2022-09-20 | 229.06 |
| 2022-09-19 | 235.04 |
| 2022-09-16 | 247.01 |
| 2022-09-15 | 217.09 |
| 2022-09-14 | 214.10 |
| 2022-09-13 | 214.10 |
| 2022-09-09 | 217.09 |
| 2022-09-08 | 226.07 |
| 2022-09-07 | 223.08 |
| 2022-09-06 | 214.10 |
| 2022-09-05 | 223.08 |
| 2022-09-02 | 226.07 |
| 2022-09-01 | 229.06 |
| 2022-08-31 | 226.07 |
| 2022-08-30 | 226.07 |
| 2022-08-29 | 223.08 |
| 2022-08-26 | 229.06 |
| 2022-08-25 | 232.05 |
| 2022-08-24 | 229.06 |
| 2022-08-23 | 235.04 |
| 2022-08-22 | 232.05 |
| 2022-08-19 | 229.06 |
| 2022-08-18 | 229.06 |
| 2022-08-17 | 232.05 |
| 2022-08-16 | 235.04 |
| 2022-08-15 | 232.05 |
| 2022-08-12 | 229.06 |
| 2022-08-11 | 232.05 |
| 2022-08-10 | 232.05 |
| 2022-08-09 | 229.06 |
| 2022-08-08 | 235.04 |
| 2022-08-05 | 232.05 |
| 2022-08-04 | 232.05 |
| 2022-08-03 | 232.05 |
| 2022-08-02 | 235.04 |
| 2022-08-01 | 226.07 |
| 2022-07-29 | 235.04 |
| 2022-07-28 | 238.03 |
| 2022-07-27 | 238.03 |
| 2022-07-26 | 241.03 |
| 2022-07-25 | 232.05 |
| 2022-07-22 | 238.03 |
| 2022-07-21 | 232.05 |
| 2022-07-20 | 238.03 |
| 2022-07-19 | 235.04 |
| 2022-07-18 | 229.06 |
| 2022-07-15 | 232.05 |
| 2022-07-14 | 238.03 |
| 2022-07-13 | 241.03 |
| 2022-07-12 | 235.04 |
| 2022-07-11 | 232.05 |
| 2022-07-08 | 238.03 |
| 2022-07-07 | 235.04 |
| 2022-07-06 | 241.03 |
| 2022-07-05 | 238.03 |
| 2022-07-04 | 238.03 |
| 2022-06-30 | 232.05 |
| 2022-06-29 | 241.03 |
| 2022-06-28 | 235.04 |
| 2022-06-27 | 235.04 |
| 2022-06-24 | 229.06 |
| 2022-06-23 | 232.05 |
| 2022-06-22 | 235.04 |
| 2022-06-21 | 238.03 |
| 2022-06-20 | 232.05 |
| 2022-06-17 | 232.05 |
| 2022-06-16 | 232.05 |
| 2022-06-15 | 223.08 |
| 2022-06-14 | 229.06 |
| 2022-06-13 | 238.03 |
| 2022-06-10 | 235.04 |
| 2022-06-09 | 241.03 |
| 2022-06-08 | 241.03 |
| 2022-06-07 | 226.07 |
| 2022-06-06 | 229.06 |
| 2022-06-02 | 226.07 |
| 2022-06-01 | 226.07 |
| 2022-05-31 | 229.06 |
| 2022-05-30 | 244.02 |
| 2022-05-27 | 223.08 |
| 2022-05-26 | 226.07 |
| 2022-05-25 | 226.07 |
| 2022-05-24 | 226.07 |
| 2022-05-23 | 223.08 |
| 2022-05-20 | 226.07 |
| 2022-05-19 | 226.07 |
| 2022-05-18 | 226.07 |
| 2022-05-17 | 235.04 |
| 2022-05-16 | 235.04 |
| 2022-05-13 | 241.03 |
| 2022-05-12 | 232.05 |
| 2022-05-11 | 226.07 |
| 2022-05-10 | 223.08 |
| 2022-05-06 | 238.03 |
| 2022-05-05 | 235.04 |
| 2022-05-04 | 238.03 |
| 2022-05-03 | 241.03 |
| 2022-04-29 | 238.03 |
| 2022-04-28 | 241.03 |
| 2022-04-27 | 235.04 |
| 2022-04-26 | 235.04 |
| 2022-04-25 | 229.06 |
| 2022-04-22 | 223.08 |
| 2022-04-21 | 220.09 |
| 2022-04-20 | 238.03 |
| 2022-04-19 | 244.02 |
| 2022-04-14 | 250.00 |
| 2022-04-13 | 247.01 |
| 2022-04-12 | 247.01 |
| 2022-04-11 | 232.05 |
| 2022-04-08 | 232.05 |
| 2022-04-07 | 247.01 |
| 2022-04-06 | 250.00 |
| 2022-04-04 | 238.03 |
| 2022-04-01 | 235.04 |
| 2022-03-31 | 241.03 |
| 2022-03-30 | 252.99 |
| 2022-03-29 | 235.04 |
| 2022-03-28 | 220.09 |
| 2022-03-25 | 223.08 |
| 2022-03-24 | 229.06 |
| 2022-03-23 | 250.00 |
| 2022-03-22 | 241.03 |
| 2022-03-21 | 252.99 |
| 2022-03-18 | 247.01 |
| 2022-03-17 | 244.02 |
| 2022-03-16 | 226.07 |
| 2022-03-15 | 211.11 |
| 2022-03-14 | 211.11 |
| 2022-03-11 | 217.09 |
| 2022-03-10 | 229.06 |
| 2022-03-09 | 229.06 |
| 2022-03-08 | 229.06 |
| 2022-03-07 | 214.10 |
| 2022-03-04 | 217.09 |
| 2022-03-03 | 217.09 |
| 2022-03-02 | 226.07 |
| 2022-03-01 | 232.05 |
| 2022-02-28 | 229.06 |
| 2022-02-25 | 223.08 |
| 2022-02-24 | 217.09 |
| 2022-02-23 | 226.07 |
| 2022-02-22 | 217.09 |
| 2022-02-21 | 235.04 |
| 2022-02-18 | 226.07 |
| 2022-02-17 | 220.09 |
| 2022-02-16 | 217.09 |
| 2022-02-15 | 208.12 |
| 2022-02-14 | 205.13 |
| 2022-02-11 | 208.12 |
| 2022-02-10 | 226.07 |
| 2022-02-09 | 238.03 |
| 2022-02-08 | 226.07 |
| 2022-02-07 | 244.02 |
| 2022-02-04 | 217.09 |
| 2022-01-31 | 211.11 |
| 2022-01-28 | 211.11 |
| 2022-01-27 | 214.10 |
| 2022-01-26 | 208.12 |
| 2022-01-25 | 205.13 |
| 2022-01-24 | 211.11 |
| 2022-01-21 | 208.12 |
| 2022-01-20 | 211.11 |
| 2022-01-19 | 208.12 |
| 2022-01-18 | 202.14 |
| 2022-01-17 | 208.12 |
| 2022-01-14 | 220.09 |
| 2022-01-13 | 220.09 |
| 2022-01-12 | 211.11 |
| 2022-01-11 | 211.11 |
| 2022-01-10 | 217.09 |
| 2022-01-07 | 223.08 |
| 2022-01-06 | 217.09 |
| 2022-01-05 | 208.12 |
| 2022-01-04 | 205.13 |
| 2022-01-03 | 211.11 |
| 2021-12-31 | 202.14 |
| 2021-12-30 | 202.14 |
| 2021-12-29 | 196.15 |
| 2021-12-28 | 199.15 |
| 2021-12-24 | 202.14 |
| 2021-12-23 | 190.17 |
| 2021-12-22 | 193.16 |
| 2021-12-21 | 202.14 |
| 2021-12-20 | 205.13 |
| 2021-12-17 | 211.11 |
| 2021-12-16 | 211.11 |
| 2021-12-15 | 217.09 |
| 2021-12-14 | 217.09 |
| 2021-12-13 | 202.14 |
| 2021-12-10 | 202.14 |
| 2021-12-09 | 220.09 |
| 2021-12-08 | 217.09 |
| 2021-12-07 | 217.09 |
| 2021-12-06 | 217.09 |
| 2021-12-03 | 223.08 |
| 2021-12-02 | 226.07 |
| 2021-12-01 | 235.04 |
| 2021-11-30 | 217.09 |
| 2021-11-29 | 208.12 |
| 2021-11-26 | 217.09 |
| 2021-11-25 | 208.12 |
| 2021-11-24 | 208.12 |
| 2021-11-23 | 208.12 |
| 2021-11-22 | 205.13 |
| 2021-11-19 | 208.12 |
| 2021-11-18 | 214.10 |
| 2021-11-17 | 208.12 |
| 2021-11-16 | 226.07 |
| 2021-11-15 | 261.97 |
| 2021-11-12 | 235.04 |
| 2021-11-11 | 217.09 |
| 2021-11-10 | 202.14 |
| 2021-11-09 | 208.12 |
| 2021-11-08 | 199.15 |
| 2021-11-05 | 193.16 |
| 2021-11-04 | 208.12 |
| 2021-11-03 | 199.15 |
| 2021-11-02 | 202.14 |
| 2021-11-01 | 196.15 |
| 2021-10-29 | 199.15 |
| 2021-10-28 | 205.13 |
| 2021-10-27 | 199.15 |
| 2021-10-26 | 208.12 |
| 2021-10-25 | 214.10 |
| 2021-10-22 | 211.11 |
| 2021-10-21 | 223.08 |
| 2021-10-20 | 217.09 |
| 2021-10-19 | 208.12 |
| 2021-10-18 | 199.15 |
| 2021-10-15 | 220.09 |
| 2021-10-12 | 223.08 |
| 2021-10-11 | 208.12 |
| 2021-10-08 | 244.02 |
| 2021-10-07 | 324.79 |
| 2021-10-06 | 303.85 |
| 2021-10-05 | 255.98 |
| 2021-10-04 | 241.03 |
| 2021-09-30 | 214.10 |
| 2021-09-29 | 214.10 |
| 2021-09-28 | 208.12 |
| 2021-09-27 | 202.14 |
| 2021-09-24 | 196.15 |
| 2021-09-23 | 211.11 |
| 2021-09-21 | 196.15 |
| 2021-09-20 | 187.18 |
| 2021-09-17 | 190.17 |
| 2021-09-16 | 202.14 |
| 2021-09-15 | 199.15 |
| 2021-09-14 | 193.16 |
| 2021-09-13 | 205.13 |
| 2021-09-10 | 214.10 |
| 2021-09-09 | 208.12 |
| 2021-09-08 | 205.13 |
| 2021-09-07 | 208.12 |
| 2021-09-06 | 208.12 |
| 2021-09-03 | 199.15 |
| 2021-09-02 | 202.14 |
| 2021-09-01 | 205.13 |
| 2021-08-31 | 199.15 |
| 2021-08-30 | 196.15 |
| 2021-08-27 | 193.16 |
| 2021-08-26 | 199.15 |
| 2021-08-25 | 202.14 |
| 2021-08-24 | 214.10 |
| 2021-08-23 | 223.08 |
| 2021-08-20 | 226.07 |
| 2021-08-19 | 223.08 |
| 2021-08-18 | 220.09 |
| 2021-08-17 | 220.09 |
| 2021-08-16 | 214.10 |
| 2021-08-13 | 208.12 |
| 2021-08-12 | 211.11 |
| 2021-08-11 | 211.11 |
| 2021-08-10 | 214.10 |
| 2021-08-09 | 208.12 |
| 2021-08-06 | 211.11 |
| 2021-08-05 | 217.09 |
| 2021-08-04 | 211.11 |
| 2021-08-03 | 205.13 |
| 2021-08-02 | 208.12 |
| 2021-07-30 | 187.18 |
| 2021-07-29 | 178.21 |
| 2021-07-28 | 175.21 |
| 2021-07-27 | 166.24 |
| 2021-07-26 | 172.22 |
| 2021-07-23 | 181.20 |
| 2021-07-22 | 178.21 |
| 2021-07-21 | 172.22 |
| 2021-07-20 | 178.21 |
| 2021-07-19 | 172.22 |
| 2021-07-16 | 181.20 |
| 2021-07-15 | 184.19 |
| 2021-07-14 | 196.15 |
| 2021-07-13 | 196.15 |
| 2021-07-12 | 223.08 |
| 2021-07-09 | 226.07 |
| 2021-07-08 | 199.15 |
| 2021-07-07 | 190.17 |
| 2021-07-06 | 196.15 |
| 2021-07-05 | 199.15 |
| 2021-07-02 | 187.18 |
| 2021-06-30 | 187.18 |
| 2021-06-29 | 187.18 |
| 2021-06-28 | 181.20 |
| 2021-06-25 | 184.19 |
| 2021-06-24 | 184.19 |
| 2021-06-23 | 181.20 |
| 2021-06-22 | 187.18 |
| 2021-06-21 | 187.18 |
| 2021-06-18 | 190.17 |
| 2021-06-17 | 184.19 |
| 2021-06-16 | 196.15 |
| 2021-06-15 | 193.16 |
| 2021-06-11 | 193.16 |
| 2021-06-10 | 196.15 |
| 2021-06-09 | 205.13 |
| 2021-06-08 | 202.14 |
| 2021-06-07 | 193.16 |
| 2021-06-04 | 205.13 |
| 2021-06-03 | 199.15 |
| 2021-06-02 | 202.14 |
| 2021-06-01 | 205.13 |
| 2021-05-31 | 211.11 |
| 2021-05-28 | 211.11 |
| 2021-05-27 | 226.07 |
| 2021-05-26 | 226.07 |
| 2021-05-25 | 226.07 |
| 2021-05-24 | 229.06 |
| 2021-05-21 | 226.07 |
| 2021-05-20 | 223.08 |
| 2021-05-18 | 241.03 |
| 2021-05-17 | 229.06 |
| 2021-05-14 | 229.06 |
| 2021-05-13 | 232.05 |
| 2021-05-12 | 235.04 |
| 2021-05-11 | 244.02 |
| 2021-05-10 | 255.98 |
| 2021-05-07 | 270.94 |
| 2021-05-06 | 270.94 |
| 2021-05-05 | 270.94 |
| 2021-05-04 | 261.97 |
| 2021-05-03 | 279.91 |
| 2021-04-30 | 282.91 |
| 2021-04-29 | 247.01 |
| 2021-04-28 | 211.11 |
| 2021-04-27 | 211.11 |
| 2021-04-26 | 190.17 |
| 2021-04-23 | 202.14 |
| 2021-04-22 | 181.20 |
| 2021-04-21 | 175.21 |
| 2021-04-20 | 181.20 |
| 2021-04-19 | 178.21 |
| 2021-04-16 | 172.22 |
| 2021-04-15 | 157.27 |
| 2021-04-14 | 169.23 |
| 2021-04-13 | 172.22 |
| 2021-04-12 | 169.23 |
| 2021-04-09 | 178.21 |
| 2021-04-08 | 181.20 |
| 2021-04-07 | 190.17 |
| 2021-04-01 | 202.14 |
| 2021-03-31 | 199.15 |
| 2021-03-30 | 211.11 |
| 2021-03-29 | 199.15 |
| 2021-03-26 | 202.14 |
| 2021-03-25 | 199.15 |
| 2021-03-24 | 199.15 |
| 2021-03-23 | 199.15 |
| 2021-03-22 | 202.14 |
| 2021-03-19 | 190.17 |
| 2021-03-18 | 184.19 |
| 2021-03-17 | 169.23 |
| 2021-03-16 | 172.22 |
| 2021-03-15 | 160.26 |
| 2021-03-12 | 169.23 |
| 2021-03-11 | 181.20 |
| 2021-03-10 | 187.18 |
| 2021-03-09 | 160.26 |
| 2021-03-08 | 148.29 |
| 2021-03-05 | 154.27 |
| 2021-03-04 | 154.27 |
| 2021-03-03 | 151.28 |
| 2021-03-02 | 160.26 |
| 2021-03-01 | 157.27 |
| 2021-02-26 | 166.24 |
| 2021-02-25 | 181.20 |
| 2021-02-24 | 172.22 |
| 2021-02-23 | 166.24 |
| 2021-02-22 | 181.20 |
| 2021-02-19 | 181.20 |
| 2021-02-18 | 166.24 |
| 2021-02-17 | 157.27 |
| 2021-02-16 | 154.27 |
| 2021-02-11 | 154.27 |
| 2021-02-10 | 157.27 |
| 2021-02-09 | 151.28 |
| 2021-02-08 | 166.24 |
| 2021-02-05 | 199.15 |
| 2021-02-04 | 199.15 |
| 2021-02-03 | 181.20 |
| 2021-02-02 | 175.21 |
| 2021-02-01 | 169.23 |
| 2021-01-29 | 181.20 |
| 2021-01-28 | 190.17 |
| 2021-01-27 | 199.15 |
| 2021-01-26 | 199.15 |
| 2021-01-25 | 199.15 |
| 2021-01-22 | 199.15 |
| 2021-01-21 | 205.13 |
| 2021-01-20 | 196.15 |
| 2021-01-19 | 193.16 |
| 2021-01-18 | 199.15 |
| 2021-01-15 | 190.17 |
| 2021-01-14 | 175.21 |
| 2021-01-13 | 172.22 |
| 2021-01-12 | 157.27 |
| 2021-01-11 | 157.27 |
| 2021-01-08 | 166.24 |
| 2021-01-07 | 178.21 |
| 2021-01-06 | 184.19 |
| 2021-01-05 | 172.22 |
| 2021-01-04 | 172.22 |
| 2020-12-31 | 187.18 |
| 2020-12-30 | 202.14 |
| 2020-12-29 | 190.17 |
| 2020-12-28 | 205.13 |
| 2020-12-24 | 211.11 |
| 2020-12-23 | 205.13 |
| 2020-12-22 | 211.11 |
| 2020-12-21 | 190.17 |
| 2020-12-18 | 154.27 |
| 2020-12-17 | 142.31 |
| 2020-12-16 | 154.27 |
| 2020-12-15 | 142.31 |
| 2020-12-14 | 145.30 |
| 2020-12-11 | 154.27 |
| 2020-12-10 | 151.28 |
| 2020-12-09 | 154.27 |
| 2020-12-08 | 139.32 |
| 2020-12-07 | 148.29 |
| 2020-12-04 | 169.23 |
| 2020-12-03 | 175.21 |
| 2020-12-02 | 205.13 |
| 2020-12-01 | 205.13 |
| 2020-11-30 | 208.12 |
| 2020-11-27 | 241.03 |
| 2020-11-26 | 226.07 |
| 2020-11-25 | 220.09 |
| 2020-11-24 | 214.10 |
| 2020-11-23 | 217.09 |
| 2020-11-20 | 214.10 |
| 2020-11-19 | 226.07 |
| 2020-11-18 | 258.97 |
| 2020-11-17 | 264.96 |
| 2020-11-16 | 252.99 |
| 2020-11-13 | 244.02 |
| 2020-11-12 | 244.02 |
| 2020-11-11 | 252.99 |
| 2020-11-10 | 247.01 |
| 2020-11-09 | 241.03 |
| 2020-11-06 | 247.01 |
| 2020-11-05 | 250.00 |
| 2020-11-04 | 238.03 |
| 2020-11-03 | 244.02 |
| 2020-11-02 | 252.99 |
| 2020-10-30 | 250.00 |
| 2020-10-29 | 235.04 |
| 2020-10-28 | 229.06 |
| 2020-10-27 | 232.05 |
| 2020-10-23 | 235.04 |
| 2020-10-22 | 252.99 |
| 2020-10-21 | 247.01 |
| 2020-10-20 | 238.03 |
| 2020-10-19 | 241.03 |
| 2020-10-16 | 241.03 |
| 2020-10-15 | 241.03 |
| 2020-10-14 | 252.99 |
| 2020-10-12 | 309.83 |
| 2020-10-09 | 306.84 |
| 2020-10-08 | 321.80 |
| 2020-10-07 | 327.78 |
| 2020-10-06 | 330.77 |
| 2020-10-05 | 279.91 |
| 2020-09-30 | 264.96 |
| 2020-09-29 | 247.01 |
| 2020-09-28 | 241.03 |
| 2020-09-25 | 241.03 |
| 2020-09-24 | 238.03 |
| 2020-09-23 | 252.99 |
| 2020-09-22 | 255.98 |
| 2020-09-21 | 250.00 |
| 2020-09-18 | 250.00 |
| 2020-09-17 | 235.04 |
| 2020-09-16 | 232.05 |
| 2020-09-15 | 241.03 |
| 2020-09-14 | 250.00 |
| 2020-09-11 | 235.04 |
| 2020-09-10 | 244.02 |
| 2020-09-09 | 244.02 |
| 2020-09-08 | 244.02 |
| 2020-09-07 | 252.99 |
| 2020-09-04 | 252.99 |
| 2020-09-03 | 252.99 |
| 2020-09-02 | 279.91 |
| 2020-09-01 | 244.02 |
| 2020-08-31 | 264.96 |
| 2020-08-28 | 264.96 |
| 2020-08-27 | 261.97 |
| 2020-08-26 | 267.95 |
| 2020-08-25 | 276.92 |
| 2020-08-24 | 282.91 |
| 2020-08-21 | 279.91 |
| 2020-08-20 | 276.92 |
| 2020-08-19 | 282.91 |
| 2020-08-18 | 282.91 |
| 2020-08-17 | 282.91 |
| 2020-08-14 | 282.91 |
| 2020-08-13 | 279.91 |
| 2020-08-12 | 273.93 |
| 2020-08-11 | 288.89 |
| 2020-08-10 | 282.91 |
| 2020-08-07 | 282.91 |
| 2020-08-06 | 285.90 |
| 2020-08-05 | 279.91 |
| 2020-08-04 | 291.88 |
| 2020-08-03 | 315.81 |
| 2020-07-31 | 306.84 |
| 2020-07-30 | 303.85 |
| 2020-07-29 | 306.84 |
| 2020-07-28 | 312.82 |
| 2020-07-27 | 309.83 |
| 2020-07-24 | 312.82 |
| 2020-07-23 | 339.74 |
| 2020-07-22 | 330.77 |
| 2020-07-21 | 324.79 |
| 2020-07-20 | 315.81 |
| 2020-07-17 | 312.82 |
| 2020-07-16 | 315.81 |
| 2020-07-15 | 327.78 |
| 2020-07-14 | 312.82 |
| 2020-07-13 | 318.80 |
| 2020-07-10 | 318.80 |
| 2020-07-09 | 339.74 |
| 2020-07-08 | 327.78 |
| 2020-07-07 | 342.74 |
| 2020-07-06 | 351.71 |
| 2020-07-03 | 363.68 |
| 2020-07-02 | 342.74 |
| 2020-06-30 | 339.74 |
| 2020-06-29 | 375.64 |
| 2020-06-26 | 372.65 |
| 2020-06-24 | 363.68 |
| 2020-06-23 | 363.68 |
| 2020-06-22 | 354.70 |
| 2020-06-19 | 372.65 |
| 2020-06-18 | 339.74 |
| 2020-06-17 | 348.72 |
| 2020-06-16 | 363.68 |
| 2020-06-15 | 336.75 |
| 2020-06-12 | 348.72 |
| 2020-06-11 | 372.65 |
| 2020-06-10 | 372.65 |
| 2020-06-09 | 372.65 |
| 2020-06-08 | 378.63 |
| 2020-06-05 | 378.63 |
| 2020-06-04 | 378.63 |
| 2020-06-03 | 378.63 |
| 2020-06-02 | 378.63 |
| 2020-06-01 | 378.63 |
| 2020-05-29 | 378.63 |
| 2020-05-28 | 378.63 |
| 2020-05-27 | 381.62 |
| 2020-05-26 | 378.63 |
| 2020-05-25 | 393.59 |
| 2020-05-22 | 396.58 |
| 2020-05-21 | 399.57 |
| 2020-05-20 | 408.55 |
| 2020-05-19 | 408.55 |
| 2020-05-18 | 399.57 |
| 2020-05-15 | 396.58 |
| 2020-05-14 | 402.56 |
| 2020-05-13 | 396.58 |
| 2020-05-12 | 384.62 |
| 2020-05-11 | 381.62 |
| 2020-05-08 | 384.62 |
| 2020-05-07 | 384.62 |
| 2020-05-06 | 396.58 |
| 2020-05-05 | 408.55 |
| 2020-05-04 | 393.59 |
| 2020-04-29 | 387.61 |
| 2020-04-28 | 375.64 |
| 2020-04-27 | 384.62 |
| 2020-04-24 | 387.61 |
| 2020-04-23 | 399.57 |
| 2020-04-22 | 402.56 |
| 2020-04-21 | 402.56 |
| 2020-04-20 | 402.56 |
| 2020-04-17 | 408.55 |
| 2020-04-16 | 408.55 |
| 2020-04-15 | 405.56 |
| 2020-04-14 | 393.59 |
| 2020-04-09 | 393.59 |
| 2020-04-08 | 387.61 |
| 2020-04-07 | 393.59 |
| 2020-04-06 | 378.63 |
| 2020-04-03 | 372.65 |
| 2020-04-02 | 375.64 |
| 2020-04-01 | 372.65 |
| 2020-03-31 | 378.63 |
| 2020-03-30 | 375.64 |
| 2020-03-27 | 408.55 |
| 2020-03-26 | 381.62 |
| 2020-03-25 | 390.60 |
| 2020-03-24 | 345.73 |
| 2020-03-23 | 342.74 |
| 2020-03-20 | 294.87 |
| 2020-03-19 | 270.94 |
| 2020-03-18 | 264.96 |
| 2020-03-17 | 303.85 |
| 2020-03-16 | 318.80 |
| 2020-03-13 | 348.72 |
| 2020-03-12 | 378.63 |
| 2020-03-11 | 405.56 |
| 2020-03-10 | 405.56 |
| 2020-03-09 | 414.53 |
| 2020-03-06 | 423.50 |
| 2020-03-05 | 420.51 |
| 2020-03-04 | 435.47 |
| 2020-03-03 | 441.45 |
| 2020-03-02 | 450.43 |
| 2020-02-28 | 441.45 |
| 2020-02-27 | 444.45 |
| 2020-02-26 | 423.50 |
| 2020-02-25 | 429.49 |
| 2020-02-24 | 477.35 |
| 2020-02-21 | 480.34 |
| 2020-02-20 | 474.36 |
| 2020-02-19 | 498.29 |
| 2020-02-18 | 483.33 |
| 2020-02-17 | 450.43 |
| 2020-02-14 | 438.46 |
| 2020-02-13 | 402.56 |
| 2020-02-12 | 402.56 |
| 2020-02-11 | 408.55 |
| 2020-02-10 | 417.52 |
| 2020-02-07 | 387.61 |
| 2020-02-06 | 456.41 |
| 2020-02-05 | 438.46 |
| 2020-02-04 | 396.58 |
| 2020-02-03 | 360.68 |
| 2020-01-31 | 360.68 |
| 2020-01-30 | 360.68 |
| 2020-01-29 | 357.69 |
| 2020-01-24 | 360.68 |
| 2020-01-23 | 312.82 |
| 2020-01-22 | 312.82 |
| 2020-01-21 | 279.91 |
| 2020-01-20 | 261.97 |
| 2020-01-17 | 264.96 |
| 2020-01-16 | 288.89 |
| 2020-01-15 | 282.91 |
| 2020-01-14 | 288.89 |
| 2020-01-13 | 312.82 |
| 2020-01-10 | 294.87 |
| 2020-01-09 | 303.85 |
| 2020-01-08 | 285.90 |
| 2020-01-07 | 282.91 |
| 2020-01-06 | 285.90 |
| 2020-01-03 | 291.88 |
| 2020-01-02 | 294.87 |
| 2019-12-31 | 294.87 |
| 2019-12-30 | 303.85 |
| 2019-12-27 | 312.82 |
| 2019-12-24 | 312.82 |
| 2019-12-23 | 309.83 |
| 2019-12-20 | 333.76 |
| 2019-12-19 | 294.87 |
| 2019-12-18 | 291.88 |
| 2019-12-17 | 282.91 |
| 2019-12-16 | 285.90 |
| 2019-12-13 | 294.87 |
| 2019-12-12 | 297.86 |
| 2019-12-11 | 291.88 |
| 2019-12-10 | 282.91 |
| 2019-12-09 | 303.85 |
| 2019-12-06 | 279.91 |
| 2019-12-05 | 258.97 |
| 2019-12-04 | 255.98 |
| 2019-12-03 | 258.97 |
| 2019-12-02 | 264.96 |
| 2019-11-29 | 261.97 |
| 2019-11-28 | 273.93 |
| 2019-11-27 | 264.96 |
| 2019-11-26 | 273.93 |
| 2019-11-25 | 261.97 |
| 2019-11-22 | 258.97 |
| 2019-11-21 | 258.97 |
| 2019-11-20 | 258.97 |
| 2019-11-19 | 258.97 |
| 2019-11-18 | 258.97 |
| 2019-11-15 | 261.97 |
| 2019-11-14 | 247.01 |
| 2019-11-13 | 258.97 |
| 2019-11-12 | 258.97 |
| 2019-11-11 | 264.96 |
| 2019-11-08 | 276.92 |
| 2019-11-07 | 276.92 |
| 2019-11-06 | 276.92 |
| 2019-11-05 | 276.92 |
| 2019-11-04 | 276.92 |
| 2019-11-01 | 279.91 |
| 2019-10-31 | 291.88 |
| 2019-10-30 | 288.89 |
| 2019-10-29 | 294.87 |
| 2019-10-28 | 306.84 |
| 2019-10-25 | 300.86 |
| 2019-10-24 | 291.88 |
| 2019-10-23 | 285.90 |
| 2019-10-22 | 303.85 |
| 2019-10-21 | 309.83 |
| 2019-10-18 | 291.88 |
| 2019-10-17 | 282.91 |
| 2019-10-16 | 276.92 |
| 2019-10-15 | 270.94 |
| 2019-10-14 | 270.94 |
| 2019-10-11 | 267.95 |
| 2019-10-10 | 261.97 |
| 2019-10-09 | 261.97 |
| 2019-10-08 | 270.94 |
| 2019-10-04 | 276.92 |
| 2019-10-03 | 267.95 |
| 2019-10-02 | 267.95 |
| 2019-09-30 | 267.95 |
| 2019-09-27 | 264.96 |
| 2019-09-26 | 255.98 |
| 2019-09-25 | 261.97 |
| 2019-09-24 | 264.96 |
| 2019-09-23 | 264.96 |
| 2019-09-20 | 255.98 |
| 2019-09-19 | 252.99 |
| 2019-09-18 | 250.00 |
| 2019-09-17 | 255.98 |
| 2019-09-16 | 255.98 |
| 2019-09-13 | 255.98 |
| 2019-09-12 | 255.98 |
| 2019-09-11 | 258.97 |
| 2019-09-10 | 252.99 |
| 2019-09-09 | 255.98 |
| 2019-09-06 | 252.99 |
| 2019-09-05 | 258.97 |
| 2019-09-04 | 258.97 |
| 2019-09-03 | 255.98 |
| 2019-09-02 | 252.99 |
| 2019-08-30 | 252.99 |
| 2019-08-29 | 250.00 |
| 2019-08-28 | 247.01 |
| 2019-08-27 | 241.03 |
| 2019-08-26 | 235.04 |
| 2019-08-23 | 241.03 |
| 2019-08-22 | 229.06 |
| 2019-08-21 | 229.06 |
| 2019-08-20 | 229.06 |
| 2019-08-19 | 211.11 |
| 2019-08-16 | 208.12 |
| 2019-08-15 | 202.14 |
| 2019-08-14 | 208.12 |
| 2019-08-13 | 205.13 |
| 2019-08-12 | 226.07 |
| 2019-08-09 | 229.06 |
| 2019-08-08 | 217.09 |
| 2019-08-07 | 217.09 |
| 2019-08-06 | 217.09 |
| 2019-08-05 | 229.06 |
| 2019-08-02 | 244.02 |
| 2019-08-01 | 244.02 |
| 2019-07-31 | 247.01 |
| 2019-07-30 | 247.01 |
| 2019-07-29 | 241.03 |
| 2019-07-26 | 241.03 |
| 2019-07-25 | 229.06 |
| 2019-07-24 | 226.07 |
| 2019-07-23 | 232.05 |
| 2019-07-22 | 226.07 |
| 2019-07-19 | 258.97 |
| 2019-07-18 | 261.97 |
| 2019-07-17 | 261.97 |
| 2019-07-16 | 303.85 |
| 2019-07-15 | 285.90 |
| 2019-07-12 | 333.76 |
| 2019-07-11 | 339.74 |
| 2019-07-10 | 348.72 |
| 2019-07-09 | 330.77 |
| 2019-07-08 | 351.71 |
| 2019-07-05 | 339.74 |
| 2019-07-04 | 336.75 |
| 2019-07-03 | 336.75 |
| 2019-07-02 | 342.74 |
| 2019-06-28 | 303.85 |
| 2019-06-27 | 303.85 |
| 2019-06-26 | 297.86 |
| 2019-06-25 | 306.84 |
| 2019-06-24 | 309.83 |
| 2019-06-21 | 315.81 |
| 2019-06-20 | 315.81 |
| 2019-06-19 | 312.82 |
| 2019-06-18 | 321.80 |
| 2019-06-17 | 330.77 |
| 2019-06-14 | 339.74 |
| 2019-06-13 | 336.75 |
| 2019-06-12 | 339.74 |
| 2019-06-11 | 339.74 |
| 2019-06-10 | 342.74 |
| 2019-06-06 | 339.74 |
| 2019-06-05 | 324.79 |
| 2019-06-04 | 330.77 |
| 2019-06-03 | 339.74 |
| 2019-05-31 | 342.74 |
| 2019-05-30 | 342.74 |
| 2019-05-29 | 339.74 |
| 2019-05-28 | 339.74 |
| 2019-05-27 | 336.75 |
| 2019-05-24 | 330.77 |
| 2019-05-23 | 336.75 |
| 2019-05-22 | 333.76 |
| 2019-05-21 | 339.74 |
| 2019-05-20 | 324.79 |
| 2019-05-17 | 330.77 |
| 2019-05-16 | 318.80 |
| 2019-05-15 | 321.80 |
| 2019-05-14 | 327.78 |
| 2019-05-10 | 345.73 |
| 2019-05-09 | 348.72 |
| 2019-05-08 | 336.75 |
| 2019-05-07 | 327.78 |
| 2019-05-06 | 321.80 |
| 2019-05-03 | 312.82 |
| 2019-05-02 | 300.86 |
| 2019-04-30 | 297.86 |
| 2019-04-29 | 318.80 |
| 2019-04-26 | 327.78 |
| 2019-04-25 | 327.78 |
| 2019-04-24 | 333.76 |
| 2019-04-23 | 324.79 |
| 2019-04-18 | 297.86 |
| 2019-04-17 | 285.90 |
| 2019-04-16 | 291.88 |
| 2019-04-15 | 312.82 |
| 2019-04-12 | 324.79 |
| 2019-04-11 | 321.80 |
| 2019-04-10 | 273.93 |
| 2019-04-09 | 273.93 |
| 2019-04-08 | 273.93 |
| 2019-04-04 | 273.93 |
| 2019-04-03 | 273.93 |
| 2019-04-02 | 267.95 |
| 2019-04-01 | 273.93 |
| 2019-03-29 | 276.92 |
| 2019-03-28 | 261.97 |
| 2019-03-27 | 214.10 |
| 2019-03-26 | 199.15 |
| 2019-03-25 | 196.15 |
| 2019-03-22 | 199.15 |
| 2019-03-21 | 196.15 |
| 2019-03-20 | 181.20 |
| 2019-03-19 | 181.20 |
| 2019-03-18 | 172.22 |
| 2019-03-15 | 187.18 |
| 2019-03-14 | 169.23 |
| 2019-03-13 | 184.19 |
| 2019-03-12 | 178.21 |
| 2019-03-11 | 190.17 |
| 2019-03-08 | 181.20 |
| 2019-03-07 | 190.17 |
| 2019-03-06 | 172.22 |
| 2019-03-05 | 199.15 |
| 2019-03-04 | 199.15 |
| 2019-03-01 | 199.15 |
| 2019-02-28 | 190.17 |
| 2019-02-27 | 190.17 |
| 2019-02-26 | 181.20 |
| 2019-02-25 | 190.17 |
| 2019-02-22 | 190.17 |
| 2019-02-21 | 193.16 |
| 2019-02-20 | 193.16 |
| 2019-02-19 | 193.16 |
| 2019-02-18 | 190.17 |
| 2019-02-15 | 193.16 |
| 2019-02-14 | 175.21 |
| 2019-02-13 | 124.36 |
| 2019-02-12 | 136.33 |
| 2019-02-11 | 136.33 |
| 2019-02-08 | 127.35 |
| 2019-02-04 | 127.35 |
| 2019-02-01 | 127.35 |
| 2019-01-31 | 133.33 |
| 2019-01-30 | 130.34 |
| 2019-01-29 | 133.33 |
| 2019-01-28 | 136.33 |
| 2019-01-25 | 133.33 |
| 2019-01-24 | 133.33 |
| 2019-01-23 | 133.33 |
| 2019-01-22 | 133.33 |
| 2019-01-21 | 133.33 |
| 2019-01-18 | 136.33 |
| 2019-01-17 | 133.33 |
| 2019-01-16 | 127.35 |
| 2019-01-15 | 130.34 |
| 2019-01-14 | 136.33 |
| 2019-01-11 | 148.29 |
| 2019-01-10 | 145.30 |
| 2019-01-09 | 163.25 |
| 2019-01-08 | 166.24 |
| 2019-01-07 | 169.23 |
| 2019-01-04 | 184.19 |
| 2019-01-03 | 169.23 |
| 2019-01-02 | 169.23 |
| 2018-12-31 | 160.26 |
| 2018-12-28 | 151.28 |
| 2018-12-27 | 172.22 |
| 2018-12-24 | 196.15 |
| 2018-12-21 | 193.16 |
| 2018-12-20 | 199.15 |
| 2018-12-19 | 196.15 |
| 2018-12-18 | 175.21 |
| 2018-12-17 | 169.23 |
| 2018-12-14 | 145.30 |
| 2018-12-13 | 148.29 |
| 2018-12-12 | 148.29 |
| 2018-12-11 | 142.31 |
| 2018-12-10 | 139.32 |
| 2018-12-07 | 139.32 |
| 2018-12-06 | 139.32 |
| 2018-12-05 | 139.32 |
| 2018-12-04 | 133.33 |
| 2018-12-03 | 133.33 |
| 2018-11-30 | 139.32 |
| 2018-11-29 | 136.33 |
| 2018-11-28 | 136.33 |
| 2018-11-27 | 133.33 |
| 2018-11-26 | 133.33 |
| 2018-11-23 | 139.32 |
| 2018-11-22 | 139.32 |
| 2018-11-21 | 133.33 |
| 2018-11-20 | 133.33 |
| 2018-11-19 | 133.33 |
| 2018-11-16 | 133.33 |
| 2018-11-15 | 133.33 |
| 2018-11-14 | 133.33 |
| 2018-11-13 | 133.33 |
| 2018-11-12 | 136.33 |
| 2018-11-09 | 136.33 |
| 2018-11-08 | 130.34 |
| 2018-11-07 | 130.34 |
| 2018-11-06 | 133.33 |
| 2018-11-05 | 133.33 |
| 2018-11-02 | 133.33 |
| 2018-11-01 | 124.36 |
| 2018-10-31 | 124.36 |
| 2018-10-30 | 124.36 |
| 2018-10-29 | 124.36 |
| 2018-10-26 | 124.36 |
| 2018-10-25 | 124.36 |
| 2018-10-24 | 124.36 |
| 2018-10-23 | 124.36 |
| 2018-10-22 | 124.36 |
| 2018-10-19 | 124.36 |
| 2018-10-18 | 124.36 |
| 2018-10-16 | 127.35 |
| 2018-10-15 | 130.34 |
| 2018-10-12 | 130.34 |
| 2018-10-11 | 130.34 |
| 2018-10-10 | 133.33 |
| 2018-10-09 | 133.33 |
| 2018-10-08 | 133.33 |
| 2018-10-05 | 139.32 |
| 2018-10-04 | 133.33 |
| 2018-10-03 | 130.34 |
| 2018-10-02 | 133.33 |
| 2018-09-28 | 139.32 |
| 2018-09-27 | 130.34 |
| 2018-09-26 | 127.35 |
| 2018-09-24 | 136.33 |
| 2018-09-21 | 139.32 |
| 2018-09-20 | 130.34 |
| 2018-09-19 | 130.34 |
| 2018-09-18 | 133.33 |
| 2018-09-17 | 130.34 |
| 2018-09-14 | 139.32 |
| 2018-09-13 | 130.34 |
| 2018-09-12 | 133.33 |
| 2018-09-11 | 130.34 |
| 2018-09-10 | 136.33 |
| 2018-09-07 | 136.33 |
| 2018-09-06 | 124.36 |
| 2018-09-05 | 139.32 |
| 2018-09-04 | 139.32 |
| 2018-09-03 | 139.32 |
| 2018-08-31 | 139.32 |
| 2018-08-30 | 127.35 |
| 2018-08-29 | 139.32 |
| 2018-08-28 | 139.32 |
| 2018-08-27 | 139.32 |
| 2018-08-24 | 139.32 |
| 2018-08-23 | 130.34 |
| 2018-08-22 | 139.32 |
| 2018-08-21 | 133.33 |
| 2018-08-20 | 139.32 |
| 2018-08-17 | 145.30 |
| 2018-08-16 | 121.37 |
| 2018-08-15 | 115.38 |
| 2018-08-14 | 124.36 |
| 2018-08-13 | 127.35 |
| 2018-08-10 | 157.27 |
| 2018-08-09 | 151.28 |
| 2018-08-08 | 151.28 |
| 2018-08-07 | 142.31 |
| 2018-08-06 | 142.31 |
| 2018-08-03 | 142.31 |
| 2018-08-02 | 139.32 |
| 2018-08-01 | 145.30 |
| 2018-07-31 | 160.26 |
| 2018-07-30 | 184.19 |
| 2018-07-27 | 193.16 |
| 2018-07-26 | 196.15 |
| 2018-07-25 | 196.15 |
| 2018-07-24 | 145.30 |
| 2018-07-23 | 142.31 |
| 2018-07-20 | 139.32 |
| 2018-07-19 | 136.33 |
| 2018-07-18 | 139.32 |
| 2018-07-17 | 136.33 |
| 2018-07-16 | 139.32 |
| 2018-07-13 | 139.32 |
| 2018-07-12 | 139.32 |
| 2018-07-11 | 133.33 |
| 2018-07-10 | 133.33 |
| 2018-07-09 | 133.33 |
| 2018-07-06 | 133.33 |
| 2018-07-05 | 133.33 |
| 2018-07-04 | 139.32 |
| 2018-07-03 | 136.33 |
| 2018-06-29 | 148.29 |
| 2018-06-28 | 142.31 |
| 2018-06-27 | 145.30 |
| 2018-06-26 | 145.30 |
| 2018-06-25 | 145.30 |
| 2018-06-22 | 154.27 |
| 2018-06-21 | 154.27 |
| 2018-06-20 | 148.29 |
| 2018-06-19 | 148.29 |
| 2018-06-15 | 148.29 |
| 2018-06-14 | 142.31 |
| 2018-06-13 | 142.31 |
| 2018-06-12 | 145.30 |
| 2018-06-11 | 142.31 |
| 2018-06-08 | 139.32 |
| 2018-06-07 | 142.31 |
| 2018-06-06 | 142.31 |
| 2018-06-05 | 145.30 |
| 2018-06-04 | 141.31 |
| 2018-06-01 | 141.31 |
| 2018-05-31 | 126.42 |
| 2018-05-30 | 132.37 |
| 2018-05-29 | 141.31 |
| 2018-05-28 | 138.33 |
| 2018-05-25 | 138.33 |
| 2018-05-24 | 150.25 |
| 2018-05-23 | 156.21 |
| 2018-05-21 | 159.19 |
| 2018-05-18 | 165.14 |
| 2018-05-17 | 165.14 |
| 2018-05-16 | 168.12 |
| 2018-05-15 | 159.19 |
| 2018-05-14 | 162.16 |
| 2018-05-11 | 153.23 |
| 2018-05-10 | 153.23 |
| 2018-05-09 | 150.25 |
| 2018-05-08 | 141.31 |
| 2018-05-07 | 132.37 |
| 2018-05-04 | 141.31 |
| 2018-05-03 | 147.27 |
| 2018-05-02 | 141.31 |
| 2018-04-30 | 138.33 |
| 2018-04-27 | 135.35 |
| 2018-04-26 | 138.33 |
| 2018-04-25 | 150.25 |
| 2018-04-24 | 165.14 |
| 2018-04-23 | 159.19 |
| 2018-04-20 | 165.14 |
| 2018-04-19 | 162.16 |
| 2018-04-18 | 165.14 |
| 2018-04-17 | 165.14 |
| 2018-04-16 | 171.10 |
| 2018-04-13 | 171.10 |
| 2018-04-12 | 162.16 |
| 2018-04-11 | 165.14 |
| 2018-04-10 | 165.14 |
| 2018-04-09 | 162.16 |
| 2018-04-06 | 144.29 |
| 2018-04-04 | 156.21 |
| 2018-04-03 | 144.29 |
| 2018-03-29 | 165.14 |
| 2018-03-28 | 177.06 |
| 2018-03-27 | 183.02 |
| 2018-03-26 | 188.98 |
| 2018-03-23 | 183.02 |
| 2018-03-22 | 191.96 |
| 2018-03-21 | 200.89 |
| 2018-03-20 | 215.79 |
| 2018-03-19 | 180.04 |
| 2018-03-16 | 180.04 |
| 2018-03-15 | 186.00 |
| 2018-03-14 | 194.94 |
| 2018-03-13 | 194.94 |
| 2018-03-12 | 203.87 |
| 2018-03-09 | 200.89 |
| 2018-03-08 | 212.81 |
| 2018-03-07 | 206.85 |
| 2018-03-06 | 206.85 |
| 2018-03-05 | 212.81 |
| 2018-03-02 | 218.77 |
| 2018-03-01 | 209.83 |
| 2018-02-28 | 209.83 |
| 2018-02-27 | 209.83 |
| 2018-02-26 | 203.87 |
| 2018-02-23 | 209.83 |
| 2018-02-22 | 197.91 |
| 2018-02-21 | 203.87 |
| 2018-02-20 | 212.81 |
| 2018-02-15 | 191.96 |
| 2018-02-14 | 180.04 |
| 2018-02-13 | 186.00 |
| 2018-02-12 | 168.12 |
| 2018-02-09 | 168.12 |
| 2018-02-08 | 183.02 |
| 2018-02-07 | 186.00 |
| 2018-02-06 | 194.94 |
| 2018-02-05 | 206.85 |
| 2018-02-02 | 209.83 |
| 2018-02-01 | 212.81 |
| 2018-01-31 | 218.77 |
| 2018-01-30 | 221.75 |
| 2018-01-29 | 221.75 |
| 2018-01-26 | 221.75 |
| 2018-01-25 | 221.75 |
| 2018-01-24 | 224.73 |
| 2018-01-23 | 221.75 |
| 2018-01-22 | 230.69 |
| 2018-01-19 | 236.64 |
| 2018-01-18 | 230.69 |
| 2018-01-17 | 236.64 |
| 2018-01-16 | 239.62 |
| 2018-01-15 | 233.66 |
| 2018-01-12 | 239.62 |
| 2018-01-11 | 245.58 |
| 2018-01-10 | 245.58 |
| 2018-01-09 | 251.54 |
| 2018-01-08 | 257.50 |
| 2018-01-05 | 251.54 |
| 2018-01-04 | 242.60 |
| 2018-01-03 | 242.60 |
| 2018-01-02 | 239.62 |
| 2017-12-29 | 254.52 |
| 2017-12-28 | 227.71 |
| 2017-12-27 | 227.71 |
| 2017-12-22 | 230.69 |
| 2017-12-21 | 224.73 |
| 2017-12-20 | 245.58 |
| 2017-12-19 | 248.56 |
| 2017-12-18 | 254.52 |
| 2017-12-15 | 278.35 |
| 2017-12-14 | 275.37 |
| 2017-12-13 | 254.52 |
| 2017-12-12 | 242.60 |
| 2017-12-11 | 257.50 |
| 2017-12-08 | 254.52 |
| 2017-12-07 | 227.71 |
| 2017-12-06 | 227.71 |
| 2017-12-05 | 248.56 |
| 2017-12-04 | 227.71 |
| 2017-12-01 | 227.71 |
| 2017-11-30 | 242.60 |
| 2017-11-29 | 236.64 |
| 2017-11-28 | 239.62 |
| 2017-11-27 | 257.50 |
| 2017-11-24 | 257.50 |
| 2017-11-23 | 257.50 |
| 2017-11-22 | 257.50 |
| 2017-11-21 | 305.16 |
| 2017-11-20 | 311.12 |
| 2017-11-17 | 331.98 |
| 2017-11-16 | 314.10 |
| 2017-11-15 | 296.23 |
| 2017-11-14 | 302.18 |
| 2017-11-13 | 326.02 |
| 2017-11-10 | 302.18 |
| 2017-11-09 | 296.23 |
| 2017-11-08 | 302.18 |
| 2017-11-07 | 269.41 |
| 2017-11-06 | 287.29 |
| 2017-11-03 | 287.29 |
| 2017-11-02 | 323.04 |
| 2017-11-01 | 320.06 |
| 2017-10-31 | 305.16 |
| 2017-10-30 | 302.18 |
| 2017-10-27 | 323.04 |
| 2017-10-26 | 337.93 |
| 2017-10-25 | 349.85 |
| 2017-10-24 | 370.71 |
| 2017-10-23 | 355.81 |
| 2017-10-20 | 346.87 |
| 2017-10-19 | 311.12 |
| 2017-10-18 | 317.08 |
| 2017-10-17 | 308.14 |
| 2017-10-16 | 302.18 |
| 2017-10-13 | 299.21 |
| 2017-10-12 | 296.23 |
| 2017-10-11 | 281.33 |
| 2017-10-10 | 263.46 |
| 2017-10-09 | 224.73 |
| 2017-10-06 | 239.62 |
| 2017-10-04 | 245.58 |
| 2017-10-03 | 221.75 |
| 2017-09-29 | 251.54 |
| 2017-09-28 | 257.50 |
| 2017-09-27 | 245.58 |
| 2017-09-26 | 233.66 |
| 2017-09-25 | 239.62 |
| 2017-09-22 | 165.14 |
| 2017-09-21 | 135.35 |
| 2017-09-20 | 135.35 |
| 2017-09-19 | 135.35 |
| 2017-09-18 | 135.35 |
| 2017-09-15 | 129.39 |
| 2017-09-14 | 135.35 |
| 2017-09-13 | 138.33 |
| 2017-09-12 | 126.42 |
| 2017-09-11 | 132.37 |
| 2017-09-08 | 132.37 |
| 2017-09-07 | 126.42 |
| 2017-09-06 | 141.31 |
| 2017-09-05 | 138.33 |
| 2017-09-04 | 147.27 |
| 2017-09-01 | 168.12 |
| 2017-08-31 | 156.21 |
| 2017-08-30 | 147.27 |
| 2017-08-29 | 141.31 |
| 2017-08-28 | 135.35 |
| 2017-08-25 | 147.27 |
| 2017-08-24 | 174.08 |
| 2017-08-22 | 102.58 |
| 2017-08-21 | 108.54 |
| 2017-08-18 | 123.44 |
| 2017-08-17 | 117.48 |
| 2017-08-16 | 153.23 |
| 2017-08-15 | 186.00 |
| 2017-08-14 | 186.00 |
| 2017-08-11 | 188.98 |
| 2017-08-10 | 191.96 |
| 2017-08-09 | 180.04 |
| 2017-08-08 | 188.98 |
| 2017-08-07 | 209.83 |
| 2017-08-04 | 206.85 |
| 2017-08-03 | 206.85 |
| 2017-08-02 | 212.81 |
| 2017-08-01 | 212.81 |
| 2017-07-31 | 209.83 |
| 2017-07-28 | 209.83 |
| 2017-07-27 | 218.77 |
| 2017-07-26 | 221.75 |
| 2017-07-25 | 209.83 |
| 2017-07-24 | 224.73 |
| 2017-07-21 | 221.75 |
| 2017-07-20 | 215.79 |
| 2017-07-19 | 239.62 |
| 2017-07-18 | 242.60 |
| 2017-07-17 | 248.56 |
| 2017-07-14 | 254.52 |
| 2017-07-13 | 242.60 |
| 2017-07-12 | 242.60 |
| 2017-07-11 | 242.60 |
| 2017-07-10 | 239.62 |
| 2017-07-07 | 239.62 |
| 2017-07-06 | 227.71 |
| 2017-07-05 | 224.73 |
| 2017-07-04 | 212.81 |
| 2017-07-03 | 221.75 |
| 2017-06-30 | 212.81 |
| 2017-06-29 | 242.60 |
| 2017-06-28 | 245.58 |
| 2017-06-27 | 227.71 |
| 2017-06-26 | 278.35 |
| 2017-06-23 | 275.37 |
| 2017-06-22 | 281.33 |
| 2017-06-21 | 257.50 |
| 2017-06-20 | 263.46 |
| 2017-06-19 | 269.41 |
| 2017-06-16 | 269.41 |
| 2017-06-15 | 239.62 |
| 2017-06-14 | 221.75 |
| 2017-06-13 | 218.77 |
| 2017-06-12 | 215.79 |
| 2017-06-09 | 212.81 |
| 2017-06-08 | 200.89 |
| 2017-06-07 | 197.91 |
| 2017-06-06 | 203.87 |
| 2017-06-05 | 203.87 |
| 2017-06-02 | 203.87 |
| 2017-06-01 | 203.87 |
| 2017-05-31 | 203.87 |
| 2017-05-29 | 203.87 |
| 2017-05-26 | 203.87 |
| 2017-05-25 | 203.87 |
| 2017-05-24 | 200.89 |
| 2017-05-23 | 203.87 |
| 2017-05-22 | 197.91 |
| 2017-05-19 | 197.91 |
| 2017-05-18 | 194.94 |
| 2017-05-17 | 194.94 |
| 2017-05-16 | 194.94 |
| 2017-05-15 | 194.94 |
| 2017-05-12 | 194.94 |
| 2017-05-11 | 194.94 |
| 2017-05-10 | 177.06 |
| 2017-05-09 | 188.98 |
| 2017-05-08 | 188.98 |
| 2017-05-05 | 186.00 |
| 2017-05-04 | 194.94 |
| 2017-05-02 | 194.94 |
| 2017-04-28 | 197.91 |
| 2017-04-27 | 194.94 |
| 2017-04-26 | 200.89 |
| 2017-04-25 | 200.89 |
| 2017-04-24 | 194.94 |
| 2017-04-21 | 200.89 |
| 2017-04-20 | 200.89 |
| 2017-04-19 | 200.89 |
| 2017-04-18 | 206.85 |
| 2017-04-13 | 215.79 |
| 2017-04-12 | 218.77 |
| 2017-04-11 | 209.83 |
| 2017-04-10 | 230.69 |
| 2017-04-07 | 230.69 |
| 2017-04-06 | 218.77 |
| 2017-04-05 | 212.81 |
| 2017-04-03 | 218.77 |
| 2017-03-31 | 224.73 |
| 2017-03-30 | 224.73 |
| 2017-03-29 | 224.73 |
| 2017-03-28 | 227.71 |
| 2017-03-27 | 227.71 |
| 2017-03-24 | 230.69 |
| 2017-03-23 | 221.75 |
| 2017-03-22 | 221.75 |
| 2017-03-21 | 221.75 |
| 2017-03-20 | 218.77 |
| 2017-03-17 | 221.75 |
| 2017-03-16 | 215.79 |
| 2017-03-15 | 215.79 |
| 2017-03-14 | 227.71 |
| 2017-03-13 | 233.66 |
| 2017-03-10 | 221.75 |
| 2017-03-09 | 236.64 |
| 2017-03-08 | 230.69 |
| 2017-03-07 | 245.58 |
| 2017-03-06 | 227.71 |
| 2017-03-03 | 236.64 |
| 2017-03-02 | 227.71 |
| 2017-03-01 | 254.52 |
| 2017-02-28 | 245.58 |
| 2017-02-27 | 224.73 |
| 2017-02-24 | 248.56 |
| 2017-02-23 | 260.48 |
| 2017-02-22 | 275.37 |
| 2017-02-21 | 257.50 |
| 2017-02-20 | 245.58 |
| 2017-02-17 | 281.33 |
| 2017-02-16 | 278.35 |
| 2017-02-15 | 302.18 |
| 2017-02-14 | 281.33 |
| 2017-02-13 | 311.12 |
| 2017-02-10 | 200.89 |
| 2017-02-09 | 212.81 |
| 2017-02-08 | 197.91 |
| 2017-02-07 | 209.83 |
| 2017-02-06 | 224.73 |
| 2017-02-03 | 233.66 |
| 2017-02-02 | 230.69 |
| 2017-02-01 | 236.64 |
| 2017-01-27 | 245.58 |
| 2017-01-26 | 245.58 |
| 2017-01-25 | 245.58 |
| 2017-01-24 | 245.58 |
| 2017-01-23 | 245.58 |
| 2017-01-20 | 269.41 |
| 2017-01-19 | 251.54 |
| 2017-01-18 | 260.48 |
| 2017-01-17 | 233.66 |
| 2017-01-16 | 272.39 |
| 2017-01-13 | 272.39 |
| 2017-01-12 | 272.39 |
| 2017-01-11 | 281.33 |
| 2017-01-10 | 281.33 |
| 2017-01-09 | 263.46 |
| 2017-01-06 | 284.31 |
| 2017-01-05 | 281.33 |
| 2017-01-04 | 281.33 |
| 2017-01-03 | 281.33 |
| 2016-12-30 | 281.33 |
| 2016-12-29 | 275.37 |
| 2016-12-28 | 263.46 |
| 2016-12-23 | 278.35 |
| 2016-12-22 | 254.52 |
| 2016-12-21 | 272.39 |
| 2016-12-20 | 272.39 |
| 2016-12-19 | 272.39 |
| 2016-12-16 | 275.37 |
| 2016-12-15 | 257.50 |
| 2016-12-14 | 275.37 |
| 2016-12-13 | 257.50 |
| 2016-12-12 | 263.46 |
| 2016-12-09 | 314.10 |
| 2016-12-08 | 311.12 |
| 2016-12-07 | 293.25 |
| 2016-12-06 | 287.29 |
| 2016-12-05 | 296.23 |
| 2016-12-02 | 296.23 |
| 2016-12-01 | 317.08 |
| 2016-11-30 | 287.29 |
| 2016-11-29 | 287.29 |
| 2016-11-28 | 251.54 |
| 2016-11-25 | 221.75 |
| 2016-11-24 | 224.73 |
| 2016-11-23 | 209.83 |
| 2016-11-22 | 209.83 |
| 2016-11-21 | 188.98 |
| 2016-11-18 | 188.98 |
| 2016-11-17 | 191.96 |
| 2016-11-16 | 191.96 |
| 2016-11-15 | 191.96 |
| 2016-11-14 | 188.98 |
| 2016-11-11 | 186.00 |
| 2016-11-10 | 186.00 |
| 2016-11-09 | 183.02 |
| 2016-11-08 | 180.04 |
| 2016-11-07 | 180.04 |
| 2016-11-04 | 180.04 |
| 2016-11-03 | 183.02 |
| 2016-11-02 | 183.02 |
| 2016-11-01 | 183.02 |
| 2016-10-31 | 183.02 |
| 2016-10-28 | 186.00 |
| 2016-10-27 | 180.04 |
| 2016-10-26 | 191.96 |
| 2016-10-25 | 191.96 |
| 2016-10-24 | 191.96 |
| 2016-10-20 | 191.96 |
| 2016-10-19 | 194.94 |
| 2016-10-18 | 212.81 |
| 2016-10-17 | 215.79 |
| 2016-10-14 | 218.77 |
| 2016-10-13 | 221.75 |
| 2016-10-12 | 224.73 |
| 2016-10-11 | 218.77 |
| 2016-10-07 | 212.81 |
| 2016-10-06 | 209.83 |
| 2016-10-05 | 209.83 |
| 2016-10-04 | 203.87 |
| 2016-10-03 | 197.91 |
| 2016-09-30 | 206.85 |
| 2016-09-29 | 200.89 |
| 2016-09-28 | 197.91 |
| 2016-09-27 | 197.91 |
| 2016-09-26 | 212.81 |
| 2016-09-23 | 212.81 |
| 2016-09-22 | 206.85 |
| 2016-09-21 | 206.85 |
| 2016-09-20 | 203.87 |
| 2016-09-19 | 197.91 |
| 2016-09-15 | 197.91 |
| 2016-09-14 | 197.91 |
| 2016-09-13 | 197.91 |
| 2016-09-12 | 197.91 |
| 2016-09-09 | 197.91 |
| 2016-09-08 | 197.91 |
| 2016-09-07 | 206.85 |
| 2016-09-06 | 206.85 |
| 2016-09-05 | 209.83 |
| 2016-09-02 | 200.89 |
| 2016-09-01 | 197.91 |
| 2016-08-31 | 197.91 |
| 2016-08-30 | 197.91 |
| 2016-08-29 | 197.91 |
| 2016-08-26 | 197.91 |
| 2016-08-25 | 180.04 |
| 2016-08-24 | 180.04 |
| 2016-08-23 | 183.02 |
| 2016-08-22 | 197.91 |
| 2016-08-19 | 197.91 |
| 2016-08-18 | 197.91 |
| 2016-08-17 | 200.89 |
| 2016-08-16 | 206.85 |
| 2016-08-15 | 191.96 |
| 2016-08-12 | 188.98 |
| 2016-08-11 | 191.96 |
| 2016-08-10 | 191.96 |
| 2016-08-09 | 180.04 |
| 2016-08-08 | 215.79 |
| 2016-08-05 | 200.89 |
| 2016-08-04 | 200.89 |
| 2016-08-03 | 203.87 |
| 2016-08-01 | 197.91 |
| 2016-07-29 | 197.91 |
| 2016-07-28 | 188.98 |
| 2016-07-27 | 197.91 |
| 2016-07-26 | 239.62 |
| 2016-07-25 | 245.58 |
| 2016-07-22 | 242.60 |
| 2016-07-21 | 242.60 |
| 2016-07-20 | 242.60 |
| 2016-07-19 | 251.54 |
| 2016-07-18 | 251.54 |
| 2016-07-15 | 251.54 |
| 2016-07-14 | 269.41 |
| 2016-07-13 | 269.41 |
| 2016-07-12 | 269.41 |
| 2016-07-11 | 260.48 |
| 2016-07-08 | 260.48 |
| 2016-07-07 | 260.48 |
| 2016-07-06 | 260.48 |
| 2016-07-05 | 260.48 |
| 2016-07-04 | 263.46 |
| 2016-06-30 | 263.46 |
| 2016-06-29 | 263.46 |
| 2016-06-28 | 263.46 |
| 2016-06-27 | 275.37 |
| 2016-06-24 | 275.37 |
| 2016-06-23 | 275.37 |
| 2016-06-22 | 275.37 |
| 2016-06-21 | 275.37 |
| 2016-06-20 | 275.37 |
| 2016-06-17 | 275.37 |
| 2016-06-16 | 275.37 |
| 2016-06-15 | 275.37 |
| 2016-06-14 | 275.37 |
| 2016-06-13 | 257.50 |
| 2016-06-10 | 272.39 |
| 2016-06-08 | 257.50 |
| 2016-06-07 | 266.43 |
| 2016-06-06 | 281.33 |
| 2016-06-03 | 284.31 |
| 2016-06-02 | 281.33 |
| 2016-06-01 | 287.29 |
| 2016-05-31 | 290.27 |
| 2016-05-30 | 290.27 |
| 2016-05-27 | 290.27 |
| 2016-05-26 | 293.25 |
| 2016-05-25 | 293.25 |
| 2016-05-24 | 290.27 |
| 2016-05-23 | 296.23 |
| 2016-05-20 | 296.23 |
| 2016-05-19 | 290.27 |
| 2016-05-18 | 290.27 |
| 2016-05-17 | 299.21 |
| 2016-05-16 | 293.25 |
| 2016-05-13 | 287.29 |
| 2016-05-12 | 281.33 |
| 2016-05-11 | 254.52 |
| 2016-05-10 | 263.46 |
| 2016-05-09 | 266.43 |
| 2016-05-06 | 266.43 |
| 2016-05-05 | 257.50 |
| 2016-05-04 | 260.48 |
| 2016-05-03 | 263.46 |
| 2016-04-29 | 257.50 |
| 2016-04-28 | 257.50 |
| 2016-04-27 | 257.50 |
| 2016-04-26 | 275.37 |
| 2016-04-25 | 257.50 |
| 2016-04-22 | 257.50 |
| 2016-04-21 | 227.71 |
| 2016-04-20 | 224.73 |
| 2016-04-19 | 221.75 |
| 2016-04-18 | 221.75 |
| 2016-04-15 | 200.89 |
| 2016-04-14 | 203.87 |
| 2016-04-13 | 203.87 |
| 2016-04-12 | 188.98 |
| 2016-04-11 | 188.98 |
| 2016-04-08 | 188.98 |
| 2016-04-07 | 180.04 |
| 2016-04-06 | 180.04 |
| 2016-04-05 | 180.04 |
| 2016-04-01 | 180.04 |
| 2016-03-31 | 180.04 |
| 2016-03-30 | 180.04 |
| 2016-03-29 | 180.04 |
| 2016-03-24 | 180.04 |
| 2016-03-23 | 180.04 |
| 2016-03-22 | 180.04 |
| 2016-03-21 | 180.04 |
| 2016-03-18 | 180.04 |
| 2016-03-17 | 186.00 |
| 2016-03-16 | 186.00 |
| 2016-03-15 | 186.00 |
| 2016-03-14 | 183.02 |
| 2016-03-11 | 188.98 |
| 2016-03-10 | 224.73 |
| 2016-03-09 | 224.73 |
| 2016-03-08 | 218.77 |
| 2016-03-07 | 218.77 |
| 2016-03-04 | 218.77 |
| 2016-03-03 | 218.77 |
| 2016-03-02 | 257.50 |
| 2016-03-01 | 242.60 |
| 2016-02-29 | 242.60 |
| 2016-02-26 | 242.60 |
| 2016-02-25 | 242.60 |
| 2016-02-24 | 242.60 |
| 2016-02-23 | 227.71 |
| 2016-02-22 | 227.71 |
| 2016-02-19 | 227.71 |
| 2016-02-18 | 227.71 |
| 2016-02-17 | 236.64 |
| 2016-02-16 | 236.64 |
| 2016-02-15 | 227.71 |
| 2016-02-12 | 233.66 |
| 2016-02-11 | 233.66 |
| 2016-02-05 | 233.66 |
| 2016-02-04 | 218.77 |
| 2016-02-03 | 236.64 |
| 2016-02-02 | 239.62 |
| 2016-02-01 | 218.77 |
| 2016-01-29 | 233.66 |
| 2016-01-28 | 212.81 |
| 2016-01-27 | 230.69 |
| 2016-01-26 | 221.75 |
| 2016-01-25 | 218.77 |
| 2016-01-22 | 209.83 |
| 2016-01-21 | 218.77 |
| 2016-01-20 | 233.66 |
| 2016-01-19 | 248.56 |
| 2016-01-18 | 245.58 |
| 2016-01-15 | 239.62 |
| 2016-01-14 | 248.56 |
| 2016-01-13 | 257.50 |
| 2016-01-12 | 257.50 |
| 2016-01-11 | 266.43 |
| 2016-01-08 | 269.41 |
| 2016-01-07 | 257.50 |
| 2016-01-06 | 284.31 |
| 2016-01-05 | 287.29 |
| 2016-01-04 | 290.27 |
| 2015-12-31 | 287.29 |
| 2015-12-30 | 287.29 |
| 2015-12-29 | 302.18 |
| 2015-12-28 | 302.18 |
| 2015-12-24 | 302.18 |
| 2015-12-23 | 293.25 |
| 2015-12-22 | 278.35 |
| 2015-12-21 | 275.37 |
| 2015-12-18 | 257.50 |
| 2015-12-17 | 239.62 |
| 2015-12-16 | 239.62 |
| 2015-12-15 | 242.60 |
| 2015-12-14 | 239.62 |
| 2015-12-11 | 245.58 |
| 2015-12-10 | 254.52 |
| 2015-12-09 | 248.56 |
| 2015-12-08 | 248.56 |
| 2015-12-07 | 257.50 |
| 2015-12-04 | 257.50 |
| 2015-12-03 | 257.50 |
| 2015-12-02 | 275.37 |
| 2015-12-01 | 323.04 |
| 2015-11-30 | 343.89 |
| 2015-11-27 | 346.87 |
| 2015-11-26 | 358.79 |
| 2015-11-25 | 334.96 |
| 2015-11-24 | 346.87 |
| 2015-11-23 | 346.87 |
| 2015-11-20 | 346.87 |
| 2015-11-19 | 329.00 |
| 2015-11-18 | 334.96 |
| 2015-11-17 | 337.93 |
| 2015-11-16 | 337.93 |
| 2015-11-13 | 352.83 |
| 2015-11-12 | 376.66 |
| 2015-11-11 | 346.87 |
| 2015-11-10 | 370.71 |
| 2015-11-09 | 370.71 |
| 2015-11-06 | 370.71 |
| 2015-11-05 | 376.66 |
| 2015-11-04 | 376.66 |
| 2015-11-03 | 385.60 |
| 2015-11-02 | 385.60 |
| 2015-10-30 | 406.45 |
| 2015-10-29 | 426.32 |
| 2015-10-28 | 413.16 |
| 2015-10-27 | 378.95 |
| 2015-10-26 | 357.89 |
| 2015-10-23 | 357.89 |
| 2015-10-22 | 357.89 |
| 2015-10-20 | 357.89 |
| 2015-10-19 | 360.53 |
| 2015-10-16 | 334.21 |
| 2015-10-15 | 352.63 |
| 2015-10-14 | 352.63 |
| 2015-10-13 | 352.63 |
| 2015-10-12 | 373.68 |
| 2015-10-09 | 352.63 |
| 2015-10-08 | 400.00 |
| 2015-10-07 | 492.11 |
| 2015-10-06 | 394.74 |
| 2015-10-05 | 365.79 |
| 2015-10-02 | 365.79 |
| 2015-09-30 | 347.37 |
| 2015-09-29 | 347.37 |
| 2015-09-25 | 347.37 |
| 2015-09-24 | 347.37 |
| 2015-09-23 | 347.37 |
| 2015-09-22 | 347.37 |
| 2015-09-21 | 347.37 |
| 2015-09-18 | 347.37 |
| 2015-09-17 | 347.37 |
| 2015-09-16 | 347.37 |
| 2015-09-15 | 347.37 |
| 2015-09-14 | 347.37 |
| 2015-09-11 | 347.37 |
| 2015-09-10 | 347.37 |
| 2015-09-09 | 347.37 |
| 2015-09-08 | 334.21 |
| 2015-09-07 | 334.21 |
| 2015-09-04 | 334.21 |
| 2015-09-02 | 334.21 |
| 2015-09-01 | 334.21 |
| 2015-08-31 | 334.21 |
| 2015-08-28 | 334.21 |
| 2015-08-27 | 334.21 |
| 2015-08-26 | 307.89 |
| 2015-08-25 | 347.37 |
| 2015-08-24 | 347.37 |
| 2015-08-21 | 347.37 |
| 2015-08-20 | 400.00 |
| 2015-08-19 | 400.00 |
| 2015-08-18 | 397.37 |
| 2015-08-17 | 397.37 |
| 2015-08-14 | 394.74 |
| 2015-08-13 | 394.74 |
| 2015-08-12 | 394.74 |
| 2015-08-11 | 394.74 |
| 2015-08-10 | 394.74 |
| 2015-08-07 | 347.37 |
| 2015-08-06 | 347.37 |
| 2015-08-05 | 347.37 |
| 2015-08-04 | 347.37 |
| 2015-08-03 | 347.37 |
| 2015-07-31 | 347.37 |
| 2015-07-30 | 347.37 |
| 2015-07-29 | 347.37 |
| 2015-07-28 | 347.37 |
| 2015-07-27 | 371.05 |
| 2015-07-24 | 371.05 |
| 2015-07-23 | 350.00 |
| 2015-07-22 | 347.37 |
| 2015-07-21 | 347.37 |
| 2015-07-20 | 347.37 |
| 2015-07-17 | 347.37 |
| 2015-07-16 | 347.37 |
| 2015-07-15 | 360.53 |
| 2015-07-14 | 360.53 |
| 2015-07-13 | 347.37 |
| 2015-07-10 | 347.37 |
| 2015-07-09 | 347.37 |
| 2015-07-08 | 281.58 |
| 2015-07-07 | 315.79 |
| 2015-07-06 | 363.16 |
| 2015-07-03 | 400.00 |
| 2015-07-02 | 389.47 |
| 2015-06-30 | 402.63 |
| 2015-06-29 | 405.26 |
| 2015-06-26 | 421.05 |
| 2015-06-25 | 421.05 |
| 2015-06-24 | 447.37 |
| 2015-06-23 | 423.68 |
| 2015-06-22 | 426.32 |
| 2015-06-19 | 426.32 |
| 2015-06-18 | 428.95 |
| 2015-06-17 | 397.37 |
| 2015-06-16 | 410.53 |
| 2015-06-15 | 410.53 |
| 2015-06-12 | 444.74 |
| 2015-06-11 | 421.05 |
| 2015-06-10 | 405.26 |
| 2015-06-09 | 460.53 |
| 2015-06-08 | 397.37 |
| 2015-06-05 | 426.32 |
| 2015-06-04 | 452.63 |
| 2015-06-03 | 452.63 |
| 2015-06-02 | 405.26 |
| 2015-06-01 | 407.89 |
| 2015-05-29 | 400.00 |
| 2015-05-28 | 400.00 |
| 2015-05-27 | 413.16 |
| 2015-05-26 | 402.63 |
| 2015-05-22 | 394.74 |
| 2015-05-21 | 392.11 |
| 2015-05-20 | 392.11 |
| 2015-05-19 | 365.79 |
| 2015-05-18 | 405.26 |
| 2015-05-15 | 410.53 |
| 2015-05-14 | 410.53 |
| 2015-05-13 | 410.53 |
| 2015-05-12 | 410.53 |
| 2015-05-11 | 426.32 |
| 2015-05-08 | 421.05 |
| 2015-05-07 | 421.05 |
| 2015-05-06 | 428.95 |
| 2015-05-05 | 428.95 |
| 2015-05-04 | 468.42 |
| 2015-04-30 | 478.95 |
| 2015-04-29 | 400.00 |
| 2015-04-28 | 392.11 |
| 2015-04-27 | 392.11 |
| 2015-04-24 | 439.47 |
| 2015-04-23 | 413.16 |
| 2015-04-22 | 426.32 |
| 2015-04-21 | 428.95 |
| 2015-04-20 | 426.32 |
| 2015-04-17 | 426.32 |
| 2015-04-16 | 426.32 |
| 2015-04-15 | 460.53 |
| 2015-04-14 | 428.95 |
| 2015-04-13 | 463.16 |
| 2015-04-10 | 452.63 |
| 2015-04-09 | 452.63 |
| 2015-04-08 | 452.63 |
| 2015-04-02 | 452.63 |
| 2015-04-01 | 426.32 |
| 2015-03-31 | 426.32 |
| 2015-03-30 | 426.32 |
| 2015-03-27 | 426.32 |
| 2015-03-26 | 426.32 |
| 2015-03-25 | 444.74 |
| 2015-03-24 | 444.74 |
| 2015-03-23 | 444.74 |
| 2015-03-20 | 444.74 |
| 2015-03-19 | 444.74 |
| 2015-03-18 | 444.74 |
| 2015-03-17 | 444.74 |
| 2015-03-16 | 444.74 |
| 2015-03-13 | 444.74 |
| 2015-03-12 | 444.74 |
| 2015-03-11 | 444.74 |
| 2015-03-10 | 444.74 |
| 2015-03-09 | 444.74 |
| 2015-03-06 | 444.74 |
| 2015-03-05 | 444.74 |
| 2015-03-04 | 444.74 |
| 2015-03-03 | 444.74 |
| 2015-03-02 | 444.74 |
| 2015-02-27 | 444.74 |
| 2015-02-26 | 444.74 |
| 2015-02-25 | 444.74 |
| 2015-02-24 | 444.74 |
| 2015-02-23 | 444.74 |
| 2015-02-18 | 439.47 |
| 2015-02-17 | 465.79 |
| 2015-02-16 | 465.79 |
| 2015-02-13 | 465.79 |
| 2015-02-12 | 465.79 |
| 2015-02-11 | 465.79 |
| 2015-02-10 | 465.79 |
| 2015-02-09 | 478.95 |
| 2015-02-06 | 507.89 |
| 2015-02-05 | 557.89 |
| 2015-02-04 | 494.74 |
| 2015-02-03 | 557.89 |
| 2015-02-02 | 557.89 |
| 2015-01-30 | 505.26 |
| 2015-01-29 | 557.89 |
| 2015-01-28 | 557.89 |
| 2015-01-27 | 557.89 |
| 2015-01-26 | 557.89 |
| 2015-01-23 | 557.89 |
| 2015-01-22 | 557.89 |
| 2015-01-21 | 597.37 |
| 2015-01-20 | 552.63 |
| 2015-01-19 | 552.63 |
| 2015-01-16 | 552.63 |
| 2015-01-15 | 552.63 |
| 2015-01-14 | 552.63 |
| 2015-01-13 | 552.63 |
| 2015-01-12 | 552.63 |
| 2015-01-09 | 552.63 |
| 2015-01-08 | 552.63 |
| 2015-01-07 | 552.63 |
| 2015-01-06 | 552.63 |
| 2015-01-05 | 552.63 |
| 2015-01-02 | 552.63 |
| 2014-12-31 | 544.74 |
| 2014-12-30 | 452.63 |
| 2014-12-29 | 418.42 |
| 2014-12-24 | 418.42 |
| 2014-12-23 | 418.42 |
| 2014-12-22 | 418.42 |
| 2014-12-19 | 418.42 |
| 2014-12-18 | 418.42 |
| 2014-12-17 | 418.42 |
| 2014-12-16 | 418.42 |
| 2014-12-15 | 418.42 |
| 2014-12-12 | 418.42 |
| 2014-12-11 | 418.42 |
| 2014-12-10 | 400.00 |
| 2014-12-09 | 400.00 |
| 2014-12-08 | 478.95 |
| 2014-12-05 | 478.95 |
| 2014-12-04 | 478.95 |
| 2014-12-03 | 478.95 |
| 2014-12-02 | 478.95 |
| 2014-12-01 | 478.95 |
| 2014-11-28 | 478.95 |
| 2014-11-27 | 478.95 |
| 2014-11-26 | 478.95 |
| 2014-11-25 | 478.95 |
| 2014-11-24 | 478.95 |
| 2014-11-21 | 478.95 |
| 2014-11-20 | 478.95 |
| 2014-11-19 | 478.95 |
| 2014-11-18 | 478.95 |
| 2014-11-17 | 465.79 |
| 2014-11-14 | 478.95 |
| 2014-11-13 | 478.95 |
| 2014-11-12 | 478.95 |
| 2014-11-11 | 478.95 |
| 2014-11-10 | 478.95 |
| 2014-11-07 | 478.95 |
| 2014-11-06 | 478.95 |
| 2014-11-05 | 478.95 |
| 2014-11-04 | 478.95 |
| 2014-11-03 | 431.58 |
| 2014-10-31 | 428.95 |
| 2014-10-30 | 492.11 |
| 2014-10-29 | 492.11 |
| 2014-10-28 | 478.95 |
| 2014-10-27 | 478.95 |
| 2014-10-24 | 478.95 |
| 2014-10-23 | 478.95 |
| 2014-10-22 | 478.95 |
| 2014-10-21 | 518.42 |
| 2014-10-20 | 518.42 |
| 2014-10-17 | 518.42 |
| 2014-10-16 | 518.42 |
| 2014-10-15 | 518.42 |
| 2014-10-14 | 552.63 |
| 2014-10-13 | 552.63 |
| 2014-10-10 | 552.63 |
| 2014-10-09 | 552.63 |
| 2014-10-08 | 552.63 |
| 2014-10-07 | 552.63 |
| 2014-10-06 | 552.63 |
| 2014-10-03 | 552.63 |
| 2014-09-30 | 552.63 |
| 2014-09-29 | 552.63 |
| 2014-09-26 | 552.63 |
| 2014-09-25 | 557.89 |
| 2014-09-24 | 531.58 |
| 2014-09-23 | 550.00 |
| 2014-09-22 | 550.00 |
| 2014-09-19 | 550.00 |
| 2014-09-18 | 557.89 |
| 2014-09-17 | 557.89 |
| 2014-09-16 | 557.89 |
| 2014-09-15 | 557.89 |
| 2014-09-12 | 610.53 |
| 2014-09-11 | 623.68 |
| 2014-09-10 | 623.68 |
| 2014-09-08 | 605.26 |
| 2014-09-05 | 605.26 |
| 2014-09-04 | 605.26 |
| 2014-09-03 | 605.26 |
| 2014-09-02 | 605.26 |
| 2014-09-01 | 605.26 |
| 2014-08-29 | 605.26 |
| 2014-08-28 | 584.21 |
| 2014-08-27 | 584.21 |
| 2014-08-26 | 605.26 |
| 2014-08-25 | 610.53 |
| 2014-08-22 | 610.53 |
| 2014-08-21 | 636.84 |
| 2014-08-20 | 636.84 |
| 2014-08-19 | 636.84 |
| 2014-08-18 | 636.84 |
| 2014-08-15 | 597.37 |
| 2014-08-14 | 623.68 |
| 2014-08-13 | 623.68 |
| 2014-08-12 | 636.84 |
| 2014-08-11 | 636.84 |
| 2014-08-08 | 636.84 |
| 2014-08-07 | 650.00 |
| 2014-08-06 | 628.95 |
| 2014-08-05 | 623.68 |
| 2014-08-04 | 676.32 |
| 2014-08-01 | 676.32 |
| 2014-07-31 | 676.32 |
| 2014-07-30 | 623.68 |
| 2014-07-29 | 623.68 |
| 2014-07-28 | 623.68 |
| 2014-07-25 | 623.68 |
| 2014-07-24 | 623.68 |
| 2014-07-23 | 623.68 |
| 2014-07-22 | 623.68 |
| 2014-07-21 | 663.16 |
| 2014-07-18 | 663.16 |
| 2014-07-17 | 652.63 |
| 2014-07-16 | 652.63 |
| 2014-07-15 | 652.63 |
| 2014-07-14 | 650.00 |
| 2014-07-11 | 642.11 |
| 2014-07-10 | 715.79 |
| 2014-07-09 | 715.79 |
| 2014-07-08 | 715.79 |
| 2014-07-07 | 715.79 |
| 2014-07-04 | 715.79 |
| 2014-07-03 | 715.79 |
| 2014-07-02 | 715.79 |
| 2014-06-30 | 715.79 |
| 2014-06-27 | 715.79 |
| 2014-06-26 | 718.42 |
| 2014-06-25 | 715.79 |
| 2014-06-24 | 715.79 |
| 2014-06-23 | 715.79 |
| 2014-06-20 | 715.79 |
| 2014-06-19 | 715.79 |
| 2014-06-18 | 715.79 |
| 2014-06-17 | 715.79 |
| 2014-06-16 | 715.79 |
| 2014-06-13 | 715.79 |
| 2014-06-12 | 715.79 |
| 2014-06-11 | 710.53 |
| 2014-06-10 | 710.53 |
| 2014-06-09 | 710.53 |
| 2014-06-06 | 715.79 |
| 2014-06-05 | 715.79 |
| 2014-06-04 | 636.84 |
| 2014-06-03 | 689.47 |
| 2014-05-30 | 636.84 |
| 2014-05-29 | 636.84 |
| 2014-05-28 | 663.16 |
| 2014-05-27 | 702.63 |
| 2014-05-26 | 736.84 |
| 2014-05-23 | 736.84 |
| 2014-05-22 | 736.84 |
| 2014-05-21 | 736.84 |
| 2014-05-20 | 736.84 |
| 2014-05-19 | 736.84 |
| 2014-05-16 | 736.84 |
| 2014-05-15 | 736.84 |
| 2014-05-14 | 736.84 |
| 2014-05-13 | 736.84 |
| 2014-05-12 | 736.84 |
| 2014-05-09 | 736.84 |
| 2014-05-08 | 736.84 |
| 2014-05-07 | 742.11 |
| 2014-05-05 | 742.11 |
| 2014-05-02 | 742.11 |
| 2014-04-30 | 697.37 |
| 2014-04-29 | 742.11 |
| 2014-04-28 | 742.11 |
| 2014-04-25 | 736.84 |
| 2014-04-24 | 742.11 |
| 2014-04-23 | 742.11 |
| 2014-04-22 | 742.11 |
| 2014-04-17 | 742.11 |
| 2014-04-16 | 731.58 |
| 2014-04-15 | 765.79 |
| 2014-04-14 | 742.11 |
| 2014-04-11 | 765.79 |
| 2014-04-10 | 755.26 |
| 2014-04-09 | 755.26 |
| 2014-04-08 | 742.11 |
| 2014-04-07 | 742.11 |
| 2014-04-04 | 742.11 |
| 2014-04-03 | 742.11 |
| 2014-04-02 | 742.11 |
| 2014-04-01 | 742.11 |
| 2014-03-31 | 742.11 |
| 2014-03-28 | 742.11 |
| 2014-03-27 | 742.11 |
| 2014-03-26 | 794.74 |
| 2014-03-25 | 757.89 |
| 2014-03-24 | 805.26 |
| 2014-03-21 | 847.37 |
| 2014-03-20 | 763.16 |
| 2014-03-19 | 763.16 |
| 2014-03-18 | 763.16 |
| 2014-03-17 | 760.53 |
| 2014-03-14 | 763.16 |
| 2014-03-13 | 742.11 |
| 2014-03-12 | 742.11 |
| 2014-03-11 | 742.11 |
| 2014-03-10 | 742.11 |
| 2014-03-07 | 742.11 |
| 2014-03-06 | 718.42 |
| 2014-03-05 | 728.95 |
| 2014-03-04 | 702.63 |
| 2014-03-03 | 700.00 |
| 2014-02-28 | 734.21 |
| 2014-02-27 | 736.84 |
| 2014-02-26 | 742.11 |
| 2014-02-25 | 773.68 |
| 2014-02-24 | 776.32 |
| 2014-02-21 | 781.58 |
| 2014-02-20 | 765.79 |
| 2014-02-19 | 763.16 |
| 2014-02-18 | 718.42 |
| 2014-02-17 | 718.42 |
| 2014-02-14 | 713.16 |
| 2014-02-13 | 689.47 |
| 2014-02-12 | 692.11 |
| 2014-02-11 | 742.11 |
| 2014-02-10 | 768.42 |
| 2014-02-07 | 692.11 |
| 2014-02-06 | 689.47 |
| 2014-02-05 | 694.74 |
| 2014-02-04 | 689.47 |
| 2014-01-30 | 715.79 |
| 2014-01-29 | 715.79 |
| 2014-01-28 | 715.79 |
| 2014-01-27 | 715.79 |
| 2014-01-24 | 765.79 |
| 2014-01-23 | 689.47 |
| 2014-01-22 | 689.47 |
| 2014-01-21 | 689.47 |
| 2014-01-20 | 689.47 |
| 2014-01-17 | 689.47 |
| 2014-01-16 | 650.00 |
| 2014-01-15 | 560.53 |
| 2014-01-14 | 600.00 |
| 2014-01-13 | 584.21 |
| 2014-01-10 | 584.21 |
| 2014-01-09 | 563.16 |
| 2014-01-08 | 523.68 |
| 2014-01-07 | 523.68 |
| 2014-01-06 | 523.68 |
| 2014-01-03 | 521.05 |
| 2014-01-02 | 505.26 |
| 2013-12-31 | 515.79 |
| 2013-12-30 | 510.53 |
| 2013-12-27 | 510.53 |
| 2013-12-24 | 534.21 |
| 2013-12-23 | 534.21 |
| 2013-12-20 | 526.32 |
| 2013-12-19 | 505.26 |
| 2013-12-18 | 492.11 |
| 2013-12-17 | 518.42 |
| 2013-12-16 | 518.42 |
| 2013-12-13 | 518.42 |
| 2013-12-12 | 515.79 |
| 2013-12-11 | 518.42 |
| 2013-12-10 | 539.47 |
| 2013-12-09 | 539.47 |
| 2013-12-06 | 552.63 |
| 2013-12-05 | 534.21 |
| 2013-12-04 | 521.05 |
| 2013-12-03 | 552.63 |
| 2013-12-02 | 552.63 |
| 2013-11-29 | 552.63 |
| 2013-11-28 | 552.63 |
| 2013-11-27 | 552.63 |
| 2013-11-26 | 552.63 |
| 2013-11-25 | 544.74 |
| 2013-11-22 | 597.37 |
| 2013-11-21 | 581.58 |
| 2013-11-20 | 484.21 |
| 2013-11-19 | 484.21 |
| 2013-11-18 | 484.21 |
| 2013-11-15 | 484.21 |
| 2013-11-14 | 484.21 |
| 2013-11-13 | 484.21 |
| 2013-11-12 | 484.21 |
| 2013-11-11 | 484.21 |
| 2013-11-08 | 484.21 |
| 2013-11-07 | 484.21 |
| 2013-11-06 | 484.21 |
| 2013-11-05 | 484.21 |
| 2013-11-04 | 484.21 |
| 2013-11-01 | 484.21 |
| 2013-10-31 | 484.21 |
| 2013-10-30 | 484.21 |
| 2013-10-29 | 484.21 |
| 2013-10-28 | 468.42 |
| 2013-10-25 | 468.42 |
| 2013-10-24 | 465.79 |
| 2013-10-23 | 481.58 |
| 2013-10-22 | 494.74 |
| 2013-10-21 | 505.26 |
| 2013-10-18 | 507.89 |
| 2013-10-17 | 507.89 |
| 2013-10-16 | 492.11 |
| 2013-10-15 | 426.32 |
| 2013-10-11 | 426.32 |
| 2013-10-10 | 421.05 |
| 2013-10-09 | 415.79 |
| 2013-10-08 | 413.16 |
| 2013-10-07 | 426.32 |
| 2013-10-04 | 415.79 |
| 2013-10-03 | 426.32 |
| 2013-10-02 | 428.95 |
| 2013-09-30 | 426.32 |
| 2013-09-27 | 428.95 |
| 2013-09-26 | 428.95 |
| 2013-09-25 | 410.53 |
| 2013-09-24 | 450.00 |
| 2013-09-23 | 439.47 |
| 2013-09-19 | 439.47 |
| 2013-09-18 | 428.95 |
| 2013-09-17 | 428.95 |
| 2013-09-16 | 426.32 |
| 2013-09-13 | 452.63 |
| 2013-09-12 | 452.63 |
| 2013-09-11 | 476.32 |
| 2013-09-10 | 478.95 |
| 2013-09-09 | 478.95 |
| 2013-09-06 | 492.11 |
| 2013-09-05 | 492.11 |
| 2013-09-04 | 492.11 |
| 2013-09-03 | 492.11 |
| 2013-09-02 | 500.00 |
| 2013-08-30 | 505.26 |
| 2013-08-29 | 518.42 |
| 2013-08-28 | 518.42 |
| 2013-08-27 | 518.42 |
| 2013-08-26 | 502.63 |
| 2013-08-23 | 505.26 |
| 2013-08-22 | 484.21 |
| 2013-08-21 | 492.11 |
| 2013-08-20 | 531.58 |
| 2013-08-19 | 536.84 |
| 2013-08-16 | 531.58 |
| 2013-08-15 | 544.74 |
| 2013-08-13 | 531.58 |
| 2013-08-12 | 531.58 |
| 2013-08-09 | 518.42 |
| 2013-08-08 | 550.00 |
| 2013-08-07 | 584.21 |
| 2013-08-06 | 581.58 |
| 2013-08-05 | 494.74 |
| 2013-08-02 | 578.95 |
| 2013-08-01 | 613.16 |
| 2013-07-31 | 576.32 |
| 2013-07-30 | 510.53 |
| 2013-07-29 | 431.58 |
| 2013-07-26 | 355.26 |
| 2013-07-25 | 347.37 |
| 2013-07-24 | 357.89 |
| 2013-07-23 | 352.63 |
| 2013-07-22 | 376.32 |
| 2013-07-19 | 360.53 |
| 2013-07-18 | 347.37 |
| 2013-07-17 | 392.11 |
| 2013-07-16 | 342.11 |
| 2013-07-15 | 368.42 |
| 2013-07-12 | 447.37 |
| 2013-07-11 | 365.79 |
| 2013-07-10 | 350.00 |
| 2013-07-09 | 357.89 |
| 2013-07-08 | 315.79 |
| 2013-07-05 | 318.42 |
| 2013-07-04 | 331.58 |
| 2013-07-03 | 342.11 |
| 2013-07-02 | 434.21 |
| 2013-06-28 | 439.47 |
| 2013-06-27 | 305.26 |
| 2013-06-26 | 313.16 |
| 2013-06-25 | 281.58 |
| 2013-06-24 | 244.74 |
| 2013-06-21 | 250.00 |
| 2013-06-20 | 207.89 |
| 2013-06-19 | 207.89 |
| 2013-06-18 | 207.89 |
| 2013-06-17 | 207.89 |
| 2013-06-14 | 207.89 |
| 2013-06-13 | 202.63 |
| 2013-06-11 | 202.63 |
| 2013-06-10 | 202.63 |
| 2013-06-07 | 202.63 |
| 2013-06-06 | 202.63 |
| 2013-06-05 | 202.63 |
| 2013-06-04 | 202.63 |
| 2013-06-03 | 202.63 |
| 2013-05-31 | 202.63 |
| 2013-05-30 | 202.63 |
| 2013-05-29 | 202.63 |
| 2013-05-28 | 202.63 |
| 2013-05-27 | 202.63 |
| 2013-05-24 | 202.63 |
| 2013-05-23 | 202.63 |
| 2013-05-22 | 202.63 |
| 2013-05-21 | 202.63 |
| 2013-05-20 | 202.63 |
| 2013-05-16 | 202.63 |
| 2013-05-15 | 202.63 |
| 2013-05-14 | 202.63 |
| 2013-05-13 | 202.63 |
| 2013-05-10 | 202.63 |
| 2013-05-09 | 202.63 |
| 2013-05-08 | 202.63 |
| 2013-05-07 | 202.63 |
| 2013-05-06 | 202.63 |
| 2013-05-03 | 202.63 |
| 2013-05-02 | 202.63 |
| 2013-04-30 | 207.89 |
| 2013-04-29 | 207.89 |
| 2013-04-26 | 207.89 |
| 2013-04-25 | 215.79 |
| 2013-04-24 | 242.11 |
| 2013-04-23 | 260.53 |
| 2013-04-22 | 257.89 |
| 2013-04-19 | 250.00 |
| 2013-04-18 | 250.00 |
| 2013-04-17 | 250.00 |
| 2013-04-16 | 250.00 |
| 2013-04-15 | 265.79 |
| 2013-04-12 | 265.79 |
| 2013-04-11 | 234.21 |
| 2013-04-10 | 234.21 |
| 2013-04-09 | 268.42 |
| 2013-04-08 | 268.42 |
| 2013-04-05 | 268.42 |
| 2013-04-03 | 268.42 |
| 2013-04-02 | 268.42 |
| 2013-03-28 | 268.42 |
| 2013-03-27 | 268.42 |
| 2013-03-26 | 268.42 |
| 2013-03-25 | 268.42 |
| 2013-03-22 | 268.42 |
| 2013-03-21 | 268.42 |
| 2013-03-20 | 268.42 |
| 2013-03-19 | 268.42 |
| 2013-03-18 | 268.42 |
| 2013-03-15 | 268.42 |
| 2013-03-14 | 268.42 |
| 2013-03-13 | 268.42 |
| 2013-03-12 | 268.42 |
| 2013-03-11 | 268.42 |
| 2013-03-08 | 268.42 |
| 2013-03-07 | 268.42 |
| 2013-03-06 | 268.42 |
| 2013-03-05 | 268.42 |
| 2013-03-04 | 268.42 |
| 2013-03-01 | 255.26 |
| 2013-02-28 | 255.26 |
| 2013-02-27 | 255.26 |
| 2013-02-26 | 255.26 |
| 2013-02-25 | 255.26 |
| 2013-02-22 | 276.32 |
| 2013-02-21 | 276.32 |
| 2013-02-20 | 278.95 |
| 2013-02-19 | 260.53 |
| 2013-02-18 | 260.53 |
| 2013-02-15 | 260.53 |
| 2013-02-14 | 260.53 |
| 2013-02-08 | 271.05 |
| 2013-02-07 | 215.79 |
| 2013-02-06 | 215.79 |
| 2013-02-05 | 215.79 |
| 2013-02-04 | 215.79 |
| 2013-02-01 | 226.32 |
| 2013-01-31 | 250.00 |
| 2013-01-30 | 250.00 |
| 2013-01-29 | 250.00 |
| 2013-01-28 | 250.00 |
| 2013-01-25 | 242.11 |
| 2013-01-24 | 242.11 |
| 2013-01-23 | 242.11 |
| 2013-01-22 | 205.26 |
| 2013-01-21 | 210.53 |
| 2013-01-18 | 210.53 |
| 2013-01-17 | 207.89 |
| 2013-01-16 | 189.47 |
| 2013-01-15 | 221.05 |
| 2013-01-14 | 228.95 |
| 2013-01-11 | 228.95 |
| 2013-01-10 | 228.95 |
| 2013-01-09 | 228.95 |
| 2013-01-08 | 263.16 |
| 2013-01-07 | 221.05 |
| 2013-01-04 | 221.05 |
| 2013-01-03 | 231.58 |
| 2013-01-02 | 231.58 |
| 2012-12-31 | 231.58 |
| 2012-12-28 | 242.11 |
| 2012-12-27 | 242.11 |
| 2012-12-24 | 263.16 |
| 2012-12-21 | 263.16 |
| 2012-12-20 | 263.16 |
| 2012-12-19 | 263.16 |
| 2012-12-18 | 263.16 |
| 2012-12-17 | 263.16 |
| 2012-12-14 | 263.16 |
| 2012-12-13 | 250.00 |
| 2012-12-12 | 250.00 |
| 2012-12-11 | 250.00 |
| 2012-12-10 | 250.00 |
| 2012-12-07 | 250.00 |
| 2012-12-06 | 250.00 |
| 2012-12-05 | 250.00 |
| 2012-12-04 | 247.37 |
| 2012-12-03 | 244.74 |
| 2012-11-30 | 242.11 |
| 2012-11-29 | 236.84 |
| 2012-11-28 | 255.26 |
| 2012-11-27 | 255.26 |
| 2012-11-26 | 255.26 |
| 2012-11-23 | 255.26 |
| 2012-11-22 | 255.26 |
| 2012-11-21 | 255.26 |
| 2012-11-20 | 255.26 |
| 2012-11-19 | 255.26 |
| 2012-11-16 | 255.26 |
| 2012-11-15 | 255.26 |
| 2012-11-14 | 250.00 |
| 2012-11-13 | 250.00 |
| 2012-11-12 | 268.42 |
| 2012-11-09 | 268.42 |
| 2012-11-08 | 271.05 |
| 2012-11-07 | 271.05 |
| 2012-11-06 | 273.68 |
| 2012-11-05 | 273.68 |
| 2012-11-02 | 273.68 |
| 2012-11-01 | 281.58 |
| 2012-10-31 | 281.58 |
| 2012-10-30 | 263.16 |
| 2012-10-29 | 263.16 |
| 2012-10-26 | 263.16 |
| 2012-10-25 | 307.89 |
| 2012-10-24 | 307.89 |
| 2012-10-22 | 307.89 |
| 2012-10-19 | 307.89 |
| 2012-10-18 | 307.89 |
| 2012-10-17 | 310.53 |
| 2012-10-16 | 307.89 |
| 2012-10-15 | 294.74 |
| 2012-10-12 | 265.79 |
| 2012-10-11 | 268.42 |
| 2012-10-10 | 168.42 |
| 2012-10-09 | 163.16 |
| 2012-10-08 | 163.16 |
| 2012-10-05 | 160.53 |
| 2012-10-04 | 176.32 |
| 2012-10-03 | 165.79 |
| 2012-09-28 | 197.37 |
| 2012-09-27 | 197.37 |
| 2012-09-26 | 197.37 |
| 2012-09-25 | 160.53 |
| 2012-09-24 | 160.53 |
| 2012-09-21 | 160.53 |
| 2012-09-20 | 160.53 |
| 2012-09-19 | 163.16 |
| 2012-09-18 | 186.84 |
| 2012-09-17 | 178.95 |
| 2012-09-14 | 186.84 |
| 2012-09-13 | 186.84 |
| 2012-09-12 | 186.84 |
| 2012-09-11 | 186.84 |
| 2012-09-10 | 186.84 |
| 2012-09-07 | 176.32 |
| 2012-09-06 | 181.58 |
| 2012-09-05 | 181.58 |
| 2012-09-04 | 181.58 |
| 2012-09-03 | 181.58 |
| 2012-08-31 | 181.58 |
| 2012-08-30 | 186.84 |
| 2012-08-29 | 186.84 |
| 2012-08-28 | 189.47 |
| 2012-08-27 | 189.47 |
| 2012-08-24 | 215.79 |
| 2012-08-23 | 221.05 |
| 2012-08-22 | 221.05 |
| 2012-08-21 | 221.05 |
| 2012-08-20 | 189.47 |
| 2012-08-17 | 178.95 |
| 2012-08-16 | 178.95 |
| 2012-08-15 | 178.95 |
| 2012-08-14 | 178.95 |
| 2012-08-13 | 178.95 |
| 2012-08-10 | 178.95 |
| 2012-08-09 | 163.16 |
| 2012-08-08 | 163.16 |
| 2012-08-07 | 163.16 |
| 2012-08-06 | 163.16 |
| 2012-08-03 | 163.16 |
| 2012-08-02 | 163.16 |
| 2012-08-01 | 163.16 |
| 2012-07-31 | 163.16 |
| 2012-07-30 | 163.16 |
| 2012-07-27 | 128.95 |
| 2012-07-26 | 126.32 |
| 2012-07-25 | 123.68 |
| 2012-07-24 | 123.68 |
| 2012-07-23 | 123.68 |
| 2012-07-20 | 123.68 |
| 2012-07-19 | 123.68 |
| 2012-07-18 | 121.05 |
| 2012-07-17 | 121.05 |
| 2012-07-16 | 121.05 |
| 2012-07-13 | 121.05 |
| 2012-07-12 | 121.05 |
| 2012-07-11 | 147.37 |
| 2012-07-10 | 147.37 |
| 2012-07-09 | 147.37 |
| 2012-07-06 | 189.47 |
| 2012-07-05 | 202.63 |
| 2012-07-04 | 202.63 |
| 2012-07-03 | 202.63 |
| 2012-06-29 | 202.63 |
| 2012-06-28 | 202.63 |
| 2012-06-27 | 202.63 |
| 2012-06-26 | 205.26 |
| 2012-06-25 | 205.26 |
| 2012-06-22 | 207.89 |
| 2012-06-21 | 207.89 |
| 2012-06-20 | 207.89 |
| 2012-06-19 | 207.89 |
| 2012-06-18 | 210.53 |
| 2012-06-15 | 210.53 |
| 2012-06-14 | 210.53 |
| 2012-06-13 | 210.53 |
| 2012-06-12 | 210.53 |
| 2012-06-11 | 210.53 |
| 2012-06-08 | 210.53 |
| 2012-06-07 | 210.53 |
| 2012-06-06 | 210.53 |
| 2012-06-05 | 210.53 |
| 2012-06-04 | 210.53 |
| 2012-06-01 | 210.53 |
| 2012-05-31 | 213.16 |
| 2012-05-30 | 163.16 |
| 2012-05-29 | 163.16 |
| 2012-05-28 | 163.16 |
| 2012-05-25 | 163.16 |
| 2012-05-24 | 163.16 |
| 2012-05-23 | 163.16 |
| 2012-05-22 | 163.16 |
| 2012-05-21 | 163.16 |
| 2012-05-18 | 163.16 |
| 2012-05-17 | 163.16 |
| 2012-05-16 | 163.16 |
| 2012-05-15 | 163.16 |
| 2012-05-14 | 163.16 |
| 2012-05-11 | 163.16 |
| 2012-05-10 | 163.16 |
| 2012-05-09 | 163.16 |
| 2012-05-08 | 163.16 |
| 2012-05-07 | 163.16 |
| 2012-05-04 | 163.16 |
| 2012-05-03 | 163.16 |
| 2012-05-02 | 163.16 |
| 2012-04-30 | 163.16 |
| 2012-04-27 | 163.16 |
| 2012-04-26 | 163.16 |
| 2012-04-25 | 163.16 |
| 2012-04-24 | 163.16 |
| 2012-04-23 | 165.79 |
| 2012-04-20 | 189.47 |
| 2012-04-19 | 189.47 |
| 2012-04-18 | 189.47 |
| 2012-04-17 | 189.47 |
| 2012-04-16 | 189.47 |
| 2012-04-13 | 189.47 |
| 2012-04-12 | 189.47 |
| 2012-04-11 | 189.47 |
| 2012-04-10 | 189.47 |
| 2012-04-05 | 189.47 |
| 2012-04-03 | 189.47 |
| 2012-04-02 | 189.47 |
| 2012-03-30 | 189.47 |
| 2012-03-29 | 189.47 |
| 2012-03-28 | 176.32 |
| 2012-03-27 | 176.32 |
| 2012-03-26 | 176.32 |
| 2012-03-23 | 176.32 |
| 2012-03-22 | 176.32 |
| 2012-03-21 | 176.32 |
| 2012-03-20 | 176.32 |
| 2012-03-19 | 176.32 |
| 2012-03-16 | 189.47 |
| 2012-03-15 | 189.47 |
| 2012-03-14 | 189.47 |
| 2012-03-13 | 200.00 |
| 2012-03-12 | 200.00 |
| 2012-03-09 | 200.00 |
| 2012-03-08 | 200.00 |
| 2012-03-07 | 200.00 |
| 2012-03-06 | 200.00 |
| 2012-03-05 | 200.00 |
| 2012-03-02 | 200.00 |
| 2012-03-01 | 184.21 |
| 2012-02-29 | 184.21 |
| 2012-02-28 | 184.21 |
| 2012-02-27 | 184.21 |
| 2012-02-24 | 184.21 |
| 2012-02-23 | 168.42 |
| 2012-02-22 | 136.84 |
| 2012-02-21 | 176.32 |
| 2012-02-20 | 176.32 |
| 2012-02-17 | 176.32 |
| 2012-02-16 | 168.42 |
| 2012-02-15 | 150.00 |
| 2012-02-14 | 150.00 |
| 2012-02-13 | 150.00 |
| 2012-02-10 | 150.00 |
| 2012-02-09 | 150.00 |
| 2012-02-08 | 150.00 |
| 2012-02-07 | 150.00 |
| 2012-02-06 | 150.00 |
| 2012-02-03 | 147.37 |
| 2012-02-02 | 118.42 |
| 2012-02-01 | 113.16 |
| 2012-01-31 | 110.53 |
| 2012-01-30 | 102.63 |
| 2012-01-27 | 121.05 |
| 2012-01-26 | 121.05 |
| 2012-01-20 | 121.05 |
| 2012-01-19 | 121.05 |
| 2012-01-18 | 121.05 |
| 2012-01-17 | 118.42 |
| 2012-01-16 | 115.79 |
| 2012-01-13 | 107.89 |
| 2012-01-12 | 107.89 |
| 2012-01-11 | 107.89 |
| 2012-01-10 | 105.26 |
| 2012-01-09 | 115.79 |
| 2012-01-06 | 115.79 |
| 2012-01-05 | 105.26 |
| 2012-01-04 | 97.37 |
| 2012-01-03 | 100.00 |
| 2011-12-30 | 136.84 |
| 2011-12-29 | 136.84 |
| 2011-12-28 | 136.84 |
| 2011-12-23 | 150.00 |
| 2011-12-22 | 150.00 |
| 2011-12-21 | 150.00 |
| 2011-12-20 | 150.00 |
| 2011-12-19 | 150.00 |
| 2011-12-16 | 150.00 |
| 2011-12-15 | 150.00 |
| 2011-12-14 | 150.00 |
| 2011-12-13 | 150.00 |
| 2011-12-12 | 150.00 |
| 2011-12-09 | 150.00 |
| 2011-12-08 | 163.16 |
| 2011-12-07 | 163.16 |
| 2011-12-06 | 163.16 |
| 2011-12-05 | 192.11 |
| 2011-12-02 | 192.11 |
| 2011-12-01 | 192.11 |
| 2011-11-30 | 192.11 |
| 2011-11-29 | 192.11 |
| 2011-11-28 | 189.47 |
| 2011-11-25 | 218.42 |
| 2011-11-24 | 218.42 |
| 2011-11-23 | 218.42 |
| 2011-11-22 | 244.74 |
| 2011-11-21 | 278.95 |
| 2011-11-18 | 268.42 |
| 2011-11-17 | 268.42 |
| 2011-11-16 | 268.42 |
| 2011-11-15 | 268.42 |
| 2011-11-14 | 323.68 |
| 2011-11-11 | 289.47 |
| 2011-11-10 | 289.47 |
| 2011-11-09 | 378.95 |
| 2011-11-08 | 378.95 |
| 2011-11-07 | 378.95 |
| 2011-11-04 | 378.95 |
| 2011-11-03 | 378.95 |
| 2011-11-02 | 381.58 |
| 2011-11-01 | 384.21 |
| 2011-10-31 | 389.47 |
| 2011-10-28 | 394.74 |
| 2011-10-27 | 402.63 |
| 2011-10-26 | 405.26 |
| 2011-10-25 | 413.16 |
| 2011-10-24 | 413.16 |
| 2011-10-21 | 413.16 |
| 2011-10-20 | 413.16 |
| 2011-10-19 | 413.16 |
| 2011-10-18 | 418.42 |
| 2011-10-17 | 434.21 |
| 2011-10-14 | 434.21 |
| 2011-10-13 | 439.47 |
| 2011-10-12 | 439.47 |
| 2011-10-11 | 439.47 |
| 2011-10-10 | 450.00 |
| 2011-10-07 | 450.00 |
| 2011-10-06 | 421.05 |
| 2011-10-04 | 421.05 |
| 2011-10-03 | 421.05 |
| 2011-09-30 | 421.05 |
| 2011-09-28 | 421.05 |
| 2011-09-27 | 421.05 |
| 2011-09-26 | 421.05 |
| 2011-09-23 | 423.68 |
| 2011-09-22 | 423.68 |
| 2011-09-21 | 447.37 |
| 2011-09-20 | 447.37 |
| 2011-09-19 | 447.37 |
| 2011-09-16 | 447.37 |
| 2011-09-15 | 447.37 |
| 2011-09-14 | 447.37 |
| 2011-09-12 | 447.37 |
| 2011-09-09 | 447.37 |
| 2011-09-08 | 447.37 |
| 2011-09-07 | 447.37 |
| 2011-09-06 | 447.37 |
| 2011-09-05 | 447.37 |
| 2011-09-02 | 447.37 |
| 2011-09-01 | 447.37 |
| 2011-08-31 | 447.37 |
| 2011-08-30 | 447.37 |
| 2011-08-29 | 447.37 |
| 2011-08-26 | 447.37 |
| 2011-08-25 | 447.37 |
| 2011-08-24 | 463.16 |
| 2011-08-23 | 463.16 |
| 2011-08-22 | 463.16 |
| 2011-08-19 | 463.16 |
| 2011-08-18 | 463.16 |
| 2011-08-17 | 463.16 |
| 2011-08-16 | 463.16 |
| 2011-08-15 | 463.16 |
| 2011-08-12 | 463.16 |
| 2011-08-11 | 463.16 |
| 2011-08-10 | 463.16 |
| 2011-08-09 | 463.16 |
| 2011-08-08 | 465.79 |
| 2011-08-05 | 465.79 |
| 2011-08-04 | 465.79 |
| 2011-08-03 | 465.79 |
| 2011-08-02 | 465.79 |
| 2011-08-01 | 465.79 |
| 2011-07-29 | 465.79 |
| 2011-07-28 | 465.79 |
| 2011-07-27 | 465.79 |
| 2011-07-26 | 452.63 |
| 2011-07-25 | 452.63 |
| 2011-07-22 | 452.63 |
| 2011-07-21 | 439.47 |
| 2011-07-20 | 439.47 |
| 2011-07-19 | 439.47 |
| 2011-07-18 | 439.47 |
| 2011-07-15 | 439.47 |
| 2011-07-14 | 439.47 |
| 2011-07-13 | 439.47 |
| 2011-07-12 | 439.47 |
| 2011-07-11 | 439.47 |
| 2011-07-08 | 421.05 |
| 2011-07-07 | 421.05 |
| 2011-07-06 | 421.05 |
| 2011-07-05 | 421.05 |
| 2011-07-04 | 452.63 |
| 2011-06-30 | 452.63 |
| 2011-06-29 | 452.63 |
| 2011-06-28 | 452.63 |
| 2011-06-27 | 452.63 |
| 2011-06-24 | 452.63 |
| 2011-06-23 | 452.63 |
| 2011-06-22 | 452.63 |
| 2011-06-21 | 452.63 |
| 2011-06-20 | 478.95 |
| 2011-06-17 | 507.89 |
| 2011-06-16 | 507.89 |
| 2011-06-15 | 507.89 |
| 2011-06-14 | 507.89 |
| 2011-06-13 | 507.89 |
| 2011-06-10 | 507.89 |
| 2011-06-09 | 507.89 |
| 2011-06-08 | 507.89 |
| 2011-06-07 | 507.89 |
| 2011-06-03 | 507.89 |
| 2011-06-02 | 507.89 |
| 2011-06-01 | 507.89 |
| 2011-05-31 | 507.89 |
| 2011-05-30 | 507.89 |
| 2011-05-27 | 507.89 |
| 2011-05-26 | 507.89 |
| 2011-05-25 | 507.89 |
| 2011-05-24 | 507.89 |
| 2011-05-23 | 507.89 |
| 2011-05-20 | 507.89 |
| 2011-05-19 | 507.89 |
| 2011-05-18 | 507.89 |
| 2011-05-17 | 507.89 |
| 2011-05-16 | 507.89 |
| 2011-05-13 | 507.89 |
| 2011-05-12 | 505.26 |
| 2011-05-11 | 505.26 |
| 2011-05-09 | 505.26 |
| 2011-05-06 | 505.26 |
| 2011-05-05 | 544.74 |
| 2011-05-04 | 584.21 |
| 2011-05-03 | 657.89 |
| 2011-04-29 | 605.26 |
| 2011-04-28 | 605.26 |
| 2011-04-27 | 584.21 |
| 2011-04-26 | 584.21 |
| 2011-04-21 | 426.32 |
| 2011-04-20 | 452.63 |
| 2011-04-19 | 452.63 |
| 2011-04-18 | 452.63 |
| 2011-04-15 | 452.63 |
| 2011-04-14 | 452.63 |
| 2011-04-13 | 452.63 |
| 2011-04-12 | 452.63 |
| 2011-04-11 | 452.63 |
| 2011-04-08 | 452.63 |
| 2011-04-07 | 452.63 |
| 2011-04-06 | 426.32 |
| 2011-04-04 | 426.32 |
| 2011-04-01 | 426.32 |
| 2011-03-31 | 426.32 |
| 2011-03-30 | 426.32 |
| 2011-03-29 | 426.32 |
| 2011-03-28 | 426.32 |
| 2011-03-25 | 426.32 |
| 2011-03-24 | 426.32 |
| 2011-03-23 | 426.32 |
| 2011-03-22 | 426.32 |
| 2011-03-21 | 463.16 |
| 2011-03-18 | 463.16 |
| 2011-03-17 | 463.16 |
| 2011-03-16 | 465.79 |
| 2011-03-15 | 465.79 |
| 2011-03-14 | 465.79 |
| 2011-03-11 | 465.79 |
| 2011-03-10 | 465.79 |
| 2011-03-09 | 465.79 |
| 2011-03-08 | 465.79 |
| 2011-03-07 | 465.79 |
| 2011-03-04 | 452.63 |
| 2011-03-03 | 452.63 |
| 2011-03-02 | 452.63 |
| 2011-03-01 | 452.63 |
| 2011-02-28 | 452.63 |
| 2011-02-25 | 452.63 |
| 2011-02-24 | 452.63 |
| 2011-02-23 | 452.63 |
| 2011-02-22 | 452.63 |
| 2011-02-21 | 452.63 |
| 2011-02-18 | 452.63 |
| 2011-02-17 | 465.79 |
| 2011-02-16 | 465.79 |
| 2011-02-15 | 439.47 |
| 2011-02-14 | 426.32 |
| 2011-02-11 | 426.32 |
| 2011-02-10 | 426.32 |
| 2011-02-09 | 426.32 |
| 2011-02-08 | 426.32 |
| 2011-02-07 | 426.32 |
| 2011-02-02 | 426.32 |
| 2011-02-01 | 426.32 |
| 2011-01-31 | 426.32 |
| 2011-01-28 | 426.32 |
| 2011-01-27 | 426.32 |
| 2011-01-26 | 426.32 |
| 2011-01-25 | 426.32 |
| 2011-01-24 | 426.32 |
| 2011-01-21 | 426.32 |
| 2011-01-20 | 426.32 |
| 2011-01-19 | 426.32 |
| 2011-01-18 | 426.32 |
| 2011-01-17 | 426.32 |
| 2011-01-14 | 426.32 |
| 2011-01-13 | 426.32 |
| 2011-01-12 | 439.47 |
| 2011-01-11 | 439.47 |
| 2011-01-10 | 439.47 |
| 2011-01-07 | 439.47 |
| 2011-01-06 | 439.47 |
| 2011-01-05 | 439.47 |
| 2011-01-04 | 439.47 |
| 2011-01-03 | 439.47 |
| 2010-12-31 | 439.47 |
| 2010-12-30 | 439.47 |
| 2010-12-29 | 439.47 |
| 2010-12-28 | 439.47 |
| 2010-12-24 | 439.47 |
| 2010-12-23 | 439.47 |
| 2010-12-22 | 439.47 |
| 2010-12-21 | 439.47 |
| 2010-12-20 | 431.58 |
| 2010-12-17 | 431.58 |
| 2010-12-16 | 431.58 |
| 2010-12-15 | 431.58 |
| 2010-12-14 | 431.58 |
| 2010-12-13 | 431.58 |
| 2010-12-10 | 431.58 |
| 2010-12-09 | 426.32 |
| 2010-12-08 | 426.32 |
| 2010-12-07 | 413.16 |
| 2010-12-06 | 413.16 |
| 2010-12-03 | 413.16 |
| 2010-12-02 | 439.47 |
| 2010-12-01 | 452.63 |
| 2010-11-30 | 478.95 |
| 2010-11-29 | 373.68 |
| 2010-11-26 | 373.68 |
| 2010-11-25 | 373.68 |
| 2010-11-24 | 373.68 |
| 2010-11-23 | 373.68 |
| 2010-11-22 | 373.68 |
| 2010-11-19 | 373.68 |
| 2010-11-18 | 426.32 |
| 2010-11-17 | 426.32 |
| 2010-11-16 | 426.32 |
| 2010-11-15 | 426.32 |
| 2010-11-12 | 426.32 |
| 2010-11-11 | 426.32 |
| 2010-11-10 | 426.32 |
| 2010-11-09 | 426.32 |
| 2010-11-08 | 426.32 |
| 2010-11-05 | 426.32 |
| 2010-11-04 | 439.47 |
| 2010-11-03 | 452.63 |
| 2010-11-02 | 452.63 |
| 2010-11-01 | 478.95 |
| 2010-10-29 | 478.95 |
| 2010-10-28 | 478.95 |
| 2010-10-27 | 478.95 |
| 2010-10-26 | 478.95 |
| 2010-10-25 | 478.95 |
| 2010-10-22 | 505.26 |
| 2010-10-21 | 505.26 |
| 2010-10-20 | 505.26 |
| 2010-10-19 | 505.26 |
| 2010-10-18 | 505.26 |
| 2010-10-15 | 505.26 |
| 2010-10-14 | 505.26 |
| 2010-10-13 | 505.26 |
| 2010-10-12 | 505.26 |
| 2010-10-11 | 505.26 |
| 2010-10-08 | 505.26 |
| 2010-10-07 | 528.95 |
| 2010-10-06 | 531.58 |
| 2010-10-05 | 531.58 |
| 2010-10-04 | 531.58 |
| 2010-09-30 | 531.58 |
| 2010-09-29 | 531.58 |
| 2010-09-28 | 531.58 |
| 2010-09-27 | 531.58 |
| 2010-09-24 | 531.58 |
| 2010-09-22 | 557.89 |
| 2010-09-21 | 584.21 |
| 2010-09-20 | 584.21 |
| 2010-09-17 | 584.21 |
| 2010-09-16 | 584.21 |
| 2010-09-15 | 584.21 |
| 2010-09-14 | 597.37 |
| 2010-09-13 | 597.37 |
| 2010-09-10 | 597.37 |
| 2010-09-09 | 597.37 |
| 2010-09-08 | 584.21 |
| 2010-09-07 | 584.21 |
| 2010-09-06 | 571.05 |
| 2010-09-03 | 571.05 |
| 2010-09-02 | 571.05 |
| 2010-09-01 | 571.05 |
| 2010-08-31 | 571.05 |
| 2010-08-30 | 571.05 |
| 2010-08-27 | 507.89 |
| 2010-08-26 | 507.89 |
| 2010-08-25 | 507.89 |
| 2010-08-24 | 507.89 |
| 2010-08-23 | 507.89 |
| 2010-08-20 | 507.89 |
| 2010-08-19 | 507.89 |
| 2010-08-18 | 507.89 |
| 2010-08-17 | 560.53 |
| 2010-08-16 | 560.53 |
| 2010-08-13 | 560.53 |
| 2010-08-12 | 636.84 |
| 2010-08-11 | 636.84 |
| 2010-08-10 | 636.84 |
| 2010-08-09 | 636.84 |
| 2010-08-06 | 636.84 |
| 2010-08-05 | 636.84 |
| 2010-08-04 | 636.84 |
| 2010-08-03 | 636.84 |
| 2010-08-02 | 636.84 |
| 2010-07-30 | 636.84 |
| 2010-07-29 | 636.84 |
| 2010-07-28 | 650.00 |
| 2010-07-27 | 650.00 |
| 2010-07-26 | 650.00 |
| 2010-07-23 | 650.00 |
| 2010-07-22 | 650.00 |
| 2010-07-21 | 650.00 |
| 2010-07-20 | 650.00 |
| 2010-07-19 | 650.00 |
| 2010-07-16 | 650.00 |
| 2010-07-15 | 650.00 |
| 2010-07-14 | 650.00 |
| 2010-07-13 | 650.00 |
| 2010-07-12 | 650.00 |
| 2010-07-09 | 663.16 |
| 2010-07-08 | 663.16 |
| 2010-07-07 | 663.16 |
| 2010-07-06 | 663.16 |
| 2010-07-05 | 663.16 |
| 2010-07-02 | 663.16 |
| 2010-06-30 | 663.16 |
| 2010-06-29 | 663.16 |
| 2010-06-28 | 663.16 |
| 2010-06-25 | 663.16 |
| 2010-06-24 | 663.16 |
| 2010-06-23 | 650.00 |
| 2010-06-22 | 650.00 |
| 2010-06-21 | 650.00 |
| 2010-06-18 | 663.16 |
| 2010-06-17 | 663.16 |
| 2010-06-15 | 663.16 |
| 2010-06-14 | 650.00 |
| 2010-06-11 | 663.16 |
| 2010-06-10 | 663.16 |
| 2010-06-09 | 663.16 |
| 2010-06-08 | 623.68 |
| 2010-06-07 | 636.84 |
| 2010-06-04 | 636.84 |
| 2010-06-03 | 663.16 |
| 2010-06-02 | 663.16 |
| 2010-06-01 | 663.16 |
| 2010-05-31 | 663.16 |
| 2010-05-28 | 676.32 |
| 2010-05-27 | 636.84 |
| 2010-05-26 | 636.84 |
| 2010-05-25 | 676.32 |
| 2010-05-24 | 676.32 |
| 2010-05-20 | 676.32 |
| 2010-05-19 | 676.32 |
| 2010-05-18 | 676.32 |
| 2010-05-17 | 676.32 |
| 2010-05-14 | 676.32 |
| 2010-05-13 | 681.58 |
| 2010-05-12 | 684.21 |
| 2010-05-11 | 681.58 |
| 2010-05-10 | 684.21 |
| 2010-05-07 | 684.21 |
| 2010-05-06 | 684.21 |
| 2010-05-05 | 684.21 |
| 2010-05-04 | 689.47 |
| 2010-05-03 | 663.16 |
| 2010-04-30 | 650.00 |
| 2010-04-29 | 650.00 |
| 2010-04-28 | 650.00 |
| 2010-04-27 | 650.00 |
| 2010-04-26 | 650.00 |
| 2010-04-23 | 650.00 |
| 2010-04-22 | 650.00 |
| 2010-04-21 | 650.00 |
| 2010-04-20 | 650.00 |
| 2010-04-19 | 650.00 |
| 2010-04-16 | 650.00 |
| 2010-04-15 | 650.00 |
| 2010-04-14 | 650.00 |
| 2010-04-13 | 642.11 |
| 2010-04-12 | 642.11 |
| 2010-04-09 | 642.11 |
| 2010-04-08 | 663.16 |
| 2010-04-07 | 663.16 |
| 2010-04-01 | 663.16 |
| 2010-03-31 | 663.16 |
| 2010-03-30 | 689.47 |
| 2010-03-29 | 689.47 |
| 2010-03-26 | 689.47 |
| 2010-03-25 | 689.47 |
| 2010-03-24 | 689.47 |
| 2010-03-23 | 713.16 |
| 2010-03-22 | 689.47 |
| 2010-03-19 | 689.47 |
| 2010-03-18 | 689.47 |
| 2010-03-17 | 728.95 |
| 2010-03-16 | 728.95 |
| 2010-03-15 | 742.11 |
| 2010-03-12 | 715.79 |
| 2010-03-11 | 715.79 |
| 2010-03-10 | 728.95 |
| 2010-03-09 | 721.05 |
| 2010-03-08 | 742.11 |
| 2010-03-05 | 742.11 |
| 2010-03-04 | 742.11 |
| 2010-03-03 | 768.42 |
| 2010-03-02 | 768.42 |
| 2010-03-01 | 728.95 |
| 2010-02-26 | 676.32 |
| 2010-02-25 | 676.32 |
| 2010-02-24 | 676.32 |
| 2010-02-23 | 676.32 |
| 2010-02-22 | 676.32 |
| 2010-02-19 | 676.32 |
| 2010-02-18 | 676.32 |
| 2010-02-17 | 676.32 |
| 2010-02-12 | 676.32 |
| 2010-02-11 | 676.32 |
| 2010-02-10 | 663.16 |
| 2010-02-09 | 663.16 |
| 2010-02-08 | 663.16 |
| 2010-02-05 | 663.16 |
| 2010-02-04 | 705.26 |
| 2010-02-03 | 742.11 |
| 2010-02-02 | 755.26 |
| 2010-02-01 | 715.79 |
| 2010-01-29 | 689.47 |
| 2010-01-28 | 715.79 |
| 2010-01-27 | 676.32 |
| 2010-01-26 | 676.32 |
| 2010-01-25 | 676.32 |
| 2010-01-22 | 663.16 |
| 2010-01-21 | 676.32 |
| 2010-01-20 | 689.47 |
| 2010-01-19 | 665.79 |
| 2010-01-18 | 663.16 |
| 2010-01-15 | 689.47 |
| 2010-01-14 | 689.47 |
| 2010-01-13 | 639.47 |
| 2010-01-12 | 676.32 |
| 2010-01-11 | 689.47 |
| 2010-01-08 | 689.47 |
| 2010-01-07 | 663.16 |
| 2010-01-06 | 663.16 |
| 2010-01-05 | 676.32 |
| 2010-01-04 | 689.47 |
| 2009-12-31 | 689.47 |
| 2009-12-30 | 689.47 |
| 2009-12-29 | 739.47 |
| 2009-12-28 | 739.47 |
| 2009-12-24 | 739.47 |
| 2009-12-23 | 728.95 |
| 2009-12-22 | 742.11 |
| 2009-12-21 | 689.47 |
| 2009-12-18 | 689.47 |
| 2009-12-17 | 689.47 |
| 2009-12-16 | 689.47 |
| 2009-12-15 | 705.26 |
| 2009-12-14 | 728.95 |
| 2009-12-11 | 842.11 |
| 2009-12-10 | 860.53 |
| 2009-12-09 | 886.84 |
| 2009-12-08 | 897.37 |
| 2009-12-07 | 897.37 |
| 2009-12-04 | 847.37 |
| 2009-12-03 | 742.11 |
| 2009-12-02 | 757.89 |
| 2009-12-01 | 742.11 |
| 2009-11-30 | 742.11 |
| 2009-11-27 | 689.47 |
| 2009-11-26 | 742.11 |
| 2009-11-25 | 742.11 |
| 2009-11-24 | 742.11 |
| 2009-11-23 | 742.11 |
| 2009-11-20 | 742.11 |
| 2009-11-19 | 742.11 |
| 2009-11-18 | 742.11 |
| 2009-11-17 | 736.84 |
| 2009-11-16 | 676.32 |
| 2009-11-13 | 636.84 |
| 2009-11-12 | 715.79 |
| 2009-11-11 | 715.79 |
| 2009-11-10 | 689.47 |
| 2009-11-09 | 742.11 |
| 2009-11-06 | 768.42 |
| 2009-11-05 | 768.42 |
| 2009-11-04 | 768.42 |
| 2009-11-03 | 742.11 |
| 2009-11-02 | 794.74 |
| 2009-10-30 | 794.74 |
| 2009-10-29 | 794.74 |
| 2009-10-28 | 821.05 |
| 2009-10-27 | 821.05 |
| 2009-10-23 | 847.37 |
| 2009-10-22 | 886.84 |
| 2009-10-21 | 873.68 |
| 2009-10-20 | 873.68 |
| 2009-10-19 | 921.05 |
| 2009-10-16 | 921.05 |
| 2009-10-15 | 886.84 |
| 2009-10-14 | 852.63 |
| 2009-10-13 | 900.00 |
| 2009-10-12 | 810.53 |
| 2009-10-09 | 831.58 |
| 2009-10-08 | 873.68 |
| 2009-10-07 | 973.68 |
| 2009-10-06 | 907.89 |
| 2009-10-05 | 768.42 |
| 2009-10-02 | 694.74 |
| 2009-09-30 | 689.47 |
| 2009-09-29 | 665.79 |
| 2009-09-28 | 657.89 |
| 2009-09-25 | 650.00 |
| 2009-09-24 | 689.47 |
| 2009-09-23 | 671.05 |
| 2009-09-22 | 715.79 |
| 2009-09-21 | 715.79 |
| 2009-09-18 | 784.21 |
| 2009-09-17 | 715.79 |
| 2009-09-16 | 473.68 |
| 2009-09-15 | 473.68 |
| 2009-09-14 | 473.68 |
| 2009-09-11 | 452.63 |
| 2009-09-10 | 484.21 |
| 2009-09-09 | 439.47 |
| 2009-09-08 | 400.00 |
| 2009-09-07 | 455.26 |
| 2009-09-04 | 455.26 |
| 2009-09-03 | 457.89 |
| 2009-09-02 | 442.11 |
| 2009-09-01 | 442.11 |
| 2009-08-31 | 402.63 |
| 2009-08-28 | 373.68 |
| 2009-08-27 | 452.63 |
| 2009-08-26 | 452.63 |
| 2009-08-25 | 452.63 |
| 2009-08-24 | 452.63 |
| 2009-08-21 | 426.32 |
| 2009-08-20 | 426.32 |
| 2009-08-19 | 415.79 |
| 2009-08-18 | 415.79 |
| 2009-08-17 | 415.79 |
| 2009-08-14 | 415.79 |
| 2009-08-13 | 423.68 |
| 2009-08-12 | 426.32 |
| 2009-08-11 | 426.32 |
| 2009-08-10 | 426.32 |
| 2009-08-07 | 426.32 |
| 2009-08-06 | 426.32 |
| 2009-08-05 | 439.47 |
| 2009-08-04 | 415.79 |
| 2009-08-03 | 407.89 |
| 2009-07-31 | 410.53 |
| 2009-07-30 | 413.16 |
| 2009-07-29 | 426.32 |
| 2009-07-28 | 413.16 |
| 2009-07-27 | 426.32 |
| 2009-07-24 | 426.32 |
| 2009-07-23 | 426.32 |
| 2009-07-22 | 426.32 |
| 2009-07-21 | 426.32 |
| 2009-07-20 | 426.32 |
| 2009-07-17 | 426.32 |
| 2009-07-16 | 426.32 |
| 2009-07-15 | 426.32 |
| 2009-07-14 | 423.68 |
| 2009-07-13 | 426.32 |
| 2009-07-10 | 426.32 |
| 2009-07-09 | 434.21 |
| 2009-07-08 | 439.47 |
| 2009-07-07 | 439.47 |
| 2009-07-06 | 428.95 |
| 2009-07-03 | 352.63 |
| 2009-07-02 | 400.00 |
| 2009-06-30 | 439.47 |
| 2009-06-29 | 492.11 |
| 2009-06-26 | 447.37 |
| 2009-06-25 | 371.05 |
| 2009-06-24 | 371.05 |
| 2009-06-23 | 326.32 |
| 2009-06-22 | 342.11 |
| 2009-06-19 | 386.84 |
| 2009-06-18 | 347.37 |
| 2009-06-17 | 386.84 |
| 2009-06-16 | 392.11 |
| 2009-06-15 | 394.74 |
| 2009-06-12 | 413.16 |
| 2009-06-11 | 373.68 |
| 2009-06-10 | 363.16 |
| 2009-06-09 | 378.95 |
| 2009-06-08 | 310.53 |
| 2009-06-05 | 336.84 |
| 2009-06-04 | 339.47 |
| 2009-06-03 | 321.05 |
| 2009-06-02 | 328.95 |
| 2009-06-01 | 342.11 |
| 2009-05-29 | 342.11 |
| 2009-05-27 | 342.11 |
| 2009-05-26 | 334.21 |
| 2009-05-25 | 342.11 |
| 2009-05-22 | 347.37 |
| 2009-05-21 | 350.00 |
| 2009-05-20 | 352.63 |
| 2009-05-19 | 334.21 |
| 2009-05-18 | 294.74 |
| 2009-05-15 | 313.16 |
| 2009-05-14 | 302.63 |
| 2009-05-13 | 305.26 |
| 2009-05-12 | 323.68 |
| 2009-05-11 | 342.11 |
| 2009-05-08 | 355.26 |
| 2009-05-07 | 386.84 |
| 2009-05-06 | 384.21 |
| 2009-05-05 | 518.42 |
| 2009-05-04 | 365.79 |
| 2009-04-30 | 263.16 |
| 2009-04-29 | 205.26 |
| 2009-04-28 | 268.42 |
| 2009-04-27 | 268.42 |
| 2009-04-24 | 255.26 |
| 2009-04-23 | 242.11 |
| 2009-04-22 | 242.11 |
| 2009-04-21 | 242.11 |
| 2009-04-20 | 242.11 |
| 2009-04-17 | 242.11 |
| 2009-04-16 | 202.63 |
| 2009-04-15 | 202.63 |
| 2009-04-14 | 202.63 |
| 2009-04-09 | 215.79 |
| 2009-04-08 | 215.79 |
| 2009-04-07 | 215.79 |
| 2009-04-06 | 215.79 |
| 2009-04-03 | 215.79 |
| 2009-04-02 | 215.79 |
| 2009-04-01 | 197.37 |
| 2009-03-31 | 197.37 |
| 2009-03-30 | 197.37 |
| 2009-03-27 | 197.37 |
| 2009-03-26 | 197.37 |
| 2009-03-25 | 197.37 |
| 2009-03-24 | 197.37 |
| 2009-03-23 | 197.37 |
| 2009-03-20 | 197.37 |
| 2009-03-19 | 197.37 |
| 2009-03-18 | 197.37 |
| 2009-03-17 | 184.21 |
| 2009-03-16 | 163.16 |
| 2009-03-13 | 163.16 |
| 2009-03-12 | 163.16 |
| 2009-03-11 | 163.16 |
| 2009-03-10 | 163.16 |
| 2009-03-09 | 163.16 |
| 2009-03-06 | 163.16 |
| 2009-03-05 | 163.16 |
| 2009-03-04 | 163.16 |
| 2009-03-03 | 163.16 |
| 2009-03-02 | 163.16 |
| 2009-02-27 | 163.16 |
| 2009-02-26 | 163.16 |
| 2009-02-25 | 163.16 |
| 2009-02-24 | 215.79 |
| 2009-02-23 | 215.79 |
| 2009-02-20 | 215.79 |
| 2009-02-19 | 215.79 |
| 2009-02-18 | 215.79 |
| 2009-02-17 | 215.79 |
| 2009-02-16 | 215.79 |
| 2009-02-13 | 215.79 |
| 2009-02-12 | 268.42 |
| 2009-02-11 | 268.42 |
| 2009-02-10 | 281.58 |
| 2009-02-09 | 281.58 |
| 2009-02-06 | 281.58 |
| 2009-02-05 | 281.58 |
| 2009-02-04 | 289.47 |
| 2009-02-03 | 289.47 |
| 2009-02-02 | 289.47 |
| 2009-01-30 | 289.47 |
| 2009-01-29 | 289.47 |
| 2009-01-23 | 289.47 |
| 2009-01-22 | 289.47 |
| 2009-01-21 | 289.47 |
| 2009-01-20 | 302.63 |
| 2009-01-19 | 307.89 |
| 2009-01-16 | 315.79 |
| 2009-01-15 | 331.58 |
| 2009-01-14 | 334.21 |
| 2009-01-13 | 334.21 |
| 2009-01-12 | 342.11 |
| 2009-01-09 | 352.63 |
| 2009-01-08 | 300.00 |
| 2009-01-07 | 300.00 |
| 2009-01-06 | 300.00 |
| 2009-01-05 | 300.00 |
| 2009-01-02 | 257.89 |
| 2008-12-31 | 257.89 |
| 2008-12-30 | 257.89 |
| 2008-12-29 | 215.79 |
| 2008-12-24 | 242.11 |
| 2008-12-23 | 242.11 |
| 2008-12-22 | 242.11 |
| 2008-12-19 | 242.11 |
| 2008-12-18 | 242.11 |
| 2008-12-17 | 215.79 |
| 2008-12-16 | 215.79 |
| 2008-12-15 | 215.79 |
| 2008-12-12 | 268.42 |
| 2008-12-11 | 268.42 |
| 2008-12-10 | 268.42 |
| 2008-12-09 | 268.42 |
| 2008-12-08 | 268.42 |
| 2008-12-05 | 268.42 |
| 2008-12-04 | 281.58 |
| 2008-12-03 | 294.74 |
| 2008-12-02 | 294.74 |
| 2008-12-01 | 294.74 |
| 2008-11-28 | 294.74 |
| 2008-11-27 | 294.74 |
| 2008-11-26 | 294.74 |
| 2008-11-25 | 294.74 |
| 2008-11-24 | 294.74 |
| 2008-11-21 | 294.74 |
| 2008-11-20 | 294.74 |
| 2008-11-19 | 294.74 |
| 2008-11-18 | 294.74 |
| 2008-11-17 | 294.74 |
| 2008-11-14 | 294.74 |
| 2008-11-13 | 294.74 |
| 2008-11-12 | 294.74 |
| 2008-11-11 | 294.74 |
| 2008-11-10 | 294.74 |
| 2008-11-07 | 294.74 |
| 2008-11-06 | 242.11 |
| 2008-11-05 | 242.11 |
| 2008-11-04 | 202.63 |
| 2008-11-03 | 176.32 |
| 2008-10-31 | 231.58 |
| 2008-10-30 | 281.58 |
| 2008-10-29 | 318.42 |
| 2008-10-28 | 326.32 |
| 2008-10-27 | 321.05 |
| 2008-10-24 | 373.68 |
| 2008-10-23 | 373.68 |
| 2008-10-22 | 373.68 |
| 2008-10-21 | 373.68 |
| 2008-10-20 | 373.68 |
| 2008-10-17 | 373.68 |
| 2008-10-16 | 373.68 |
| 2008-10-15 | 373.68 |
| 2008-10-14 | 376.32 |
| 2008-10-13 | 323.68 |
| 2008-10-10 | 518.42 |
| 2008-10-09 | 518.42 |
| 2008-10-08 | 571.05 |
| 2008-10-06 | 571.05 |
| 2008-10-03 | 571.05 |
| 2008-10-02 | 597.37 |
| 2008-09-30 | 597.37 |
| 2008-09-29 | 597.37 |
| 2008-09-26 | 597.37 |
| 2008-09-25 | 639.47 |
| 2008-09-24 | 742.11 |
| 2008-09-23 | 742.11 |
| 2008-09-22 | 742.11 |
| 2008-09-19 | 742.11 |
| 2008-09-18 | 742.11 |
| 2008-09-17 | 768.42 |
| 2008-09-16 | 768.42 |
| 2008-09-12 | 768.42 |
| 2008-09-11 | 768.42 |
| 2008-09-10 | 773.68 |
| 2008-09-09 | 828.95 |
| 2008-09-08 | 926.32 |
| 2008-09-05 | 610.53 |
| 2008-09-04 | 557.89 |
| 2008-09-03 | 428.95 |
| 2008-09-02 | 428.95 |
| 2008-09-01 | 384.21 |
| 2008-08-29 | 373.68 |
| 2008-08-28 | 323.68 |
| 2008-08-27 | 323.68 |
| 2008-08-26 | 342.11 |
| 2008-08-25 | 342.11 |
| 2008-08-21 | 310.53 |
| 2008-08-20 | 478.95 |
| 2008-08-19 | 505.26 |
| 2008-08-18 | 531.58 |
| 2008-08-15 | 531.58 |
| 2008-08-14 | 531.58 |
| 2008-08-13 | 531.58 |
| 2008-08-12 | 531.58 |
| 2008-08-11 | 531.58 |
| 2008-08-08 | 531.58 |
| 2008-08-07 | 544.74 |
| 2008-08-05 | 557.89 |
| 2008-08-04 | 584.21 |
| 2008-08-01 | 584.21 |
| 2008-07-31 | 584.21 |
| 2008-07-30 | 636.84 |
| 2008-07-29 | 636.84 |
| 2008-07-28 | 663.16 |
| 2008-07-25 | 663.16 |
| 2008-07-24 | 584.21 |
| 2008-07-23 | 689.47 |
| 2008-07-22 | 689.47 |
| 2008-07-21 | 689.47 |
| 2008-07-18 | 665.79 |
| 2008-07-17 | 663.16 |
| 2008-07-16 | 768.42 |
| 2008-07-15 | 821.05 |
| 2008-07-14 | 834.21 |
| 2008-07-11 | 847.37 |
| 2008-07-10 | 847.37 |
| 2008-07-09 | 847.37 |
| 2008-07-08 | 847.37 |
| 2008-07-07 | 886.84 |
| 2008-07-04 | 886.84 |
| 2008-07-03 | 886.84 |
| 2008-07-02 | 900.00 |
| 2008-06-30 | 936.84 |
| 2008-06-27 | 942.11 |
| 2008-06-26 | 942.11 |
| 2008-06-25 | 942.11 |
| 2008-06-24 | 942.11 |
| 2008-06-23 | 944.74 |
| 2008-06-20 | 947.37 |
| 2008-06-19 | 952.63 |
| 2008-06-18 | 952.63 |
| 2008-06-17 | 952.63 |
| 2008-06-16 | 952.63 |
| 2008-06-13 | 952.63 |
| 2008-06-12 | 952.63 |
| 2008-06-11 | 952.63 |
| 2008-06-10 | 952.63 |
| 2008-06-06 | 952.63 |
| 2008-06-05 | 952.63 |
| 2008-06-04 | 952.63 |
| 2008-06-03 | 952.63 |
| 2008-06-02 | 955.26 |
| 2008-05-30 | 952.63 |
| 2008-05-29 | 952.63 |
| 2008-05-28 | 952.63 |
| 2008-05-27 | 926.32 |
| 2008-05-26 | 926.32 |
| 2008-05-23 | 926.32 |
| 2008-05-22 | 978.95 |
| 2008-05-21 | 1,057.90 |
| 2008-05-20 | 1,268.42 |
| 2008-05-19 | 1,268.42 |
| 2008-05-16 | 1,215.79 |
| 2008-05-15 | 1,215.79 |
| 2008-05-14 | 1,215.79 |
| 2008-05-13 | 1,005.26 |
| 2008-05-09 | 1,005.26 |
| 2008-05-08 | 978.95 |
| 2008-05-07 | 952.63 |
| 2008-05-06 | 952.63 |
| 2008-05-05 | 889.47 |
| 2008-05-02 | 884.21 |
| 2008-04-30 | 968.42 |
| 2008-04-29 | 968.42 |
| 2008-04-28 | 1,031.58 |
| 2008-04-25 | 1,031.58 |
| 2008-04-24 | 1,031.58 |
| 2008-04-23 | 978.95 |
| 2008-04-22 | 978.95 |
| 2008-04-21 | 978.95 |
| 2008-04-18 | 978.95 |
| 2008-04-17 | 1,005.26 |
| 2008-04-16 | 1,005.26 |
| 2008-04-15 | 1,005.26 |
| 2008-04-14 | 952.63 |
| 2008-04-11 | 952.63 |
| 2008-04-10 | 1,005.26 |
| 2008-04-09 | 1,084.21 |
| 2008-04-08 | 1,242.11 |
| 2008-04-07 | 1,242.11 |
| 2008-04-03 | 1,242.11 |
| 2008-04-02 | 1,242.11 |
| 2008-04-01 | 1,242.11 |
| 2008-03-31 | 1,242.11 |
| 2008-03-28 | 1,294.74 |
| 2008-03-27 | 1,294.74 |
| 2008-03-26 | 1,294.74 |
| 2008-03-25 | 1,400.00 |
| 2008-03-20 | 1,400.00 |
| 2008-03-19 | 1,400.00 |
| 2008-03-18 | 1,426.32 |
| 2008-03-17 | 1,452.63 |
| 2008-03-14 | 1,452.63 |
| 2008-03-13 | 1,452.63 |
| 2008-03-12 | 1,452.63 |
| 2008-03-11 | 1,452.63 |
| 2008-03-10 | 1,452.63 |
| 2008-03-07 | 1,452.63 |
| 2008-03-06 | 1,473.68 |
| 2008-03-05 | 1,421.05 |
| 2008-03-04 | 1,413.16 |
| 2008-03-03 | 1,413.16 |
| 2008-02-29 | 1,413.16 |
| 2008-02-28 | 1,413.16 |
| 2008-02-27 | 1,413.16 |
| 2008-02-26 | 1,465.79 |
| 2008-02-25 | 1,489.47 |
| 2008-02-22 | 1,373.68 |
| 2008-02-21 | 1,373.68 |
| 2008-02-20 | 1,373.68 |
| 2008-02-19 | 1,373.68 |
| 2008-02-18 | 1,373.68 |
| 2008-02-15 | 1,373.68 |
| 2008-02-14 | 1,373.68 |
| 2008-02-13 | 1,386.84 |
| 2008-02-12 | 1,386.84 |
| 2008-02-11 | 1,386.84 |
| 2008-02-06 | 1,386.84 |
| 2008-02-05 | 1,386.84 |
| 2008-02-04 | 1,386.84 |
| 2008-02-01 | 1,386.84 |
| 2008-01-31 | 1,386.84 |
| 2008-01-30 | 1,386.84 |
| 2008-01-29 | 1,386.84 |
| 2008-01-28 | 1,386.84 |
| 2008-01-25 | 1,386.84 |
| 2008-01-24 | 1,386.84 |
| 2008-01-23 | 1,386.84 |
| 2008-01-22 | 1,386.84 |
| 2008-01-21 | 1,386.84 |
| 2008-01-18 | 1,350.00 |
| 2008-01-17 | 1,500.00 |
| 2008-01-16 | 1,584.21 |
| 2008-01-15 | 1,560.53 |
| 2008-01-14 | 1,307.90 |
| 2008-01-11 | 1,271.05 |
| 2008-01-10 | 1,215.79 |
| 2008-01-09 | 1,215.79 |
| 2008-01-08 | 1,205.26 |
| 2008-01-07 | 1,210.53 |
| 2008-01-04 | 1,300.00 |
| 2008-01-03 | 1,584.21 |
| 2008-01-02 | 1,610.53 |
| 2007-12-31 | 1,610.53 |
| 2007-12-28 | 1,610.53 |
| 2007-12-27 | 1,689.47 |
| 2007-12-24 | 1,689.47 |
| 2007-12-21 | 1,689.47 |
| 2007-12-20 | 1,400.00 |
| 2007-12-19 | 1,400.00 |
| 2007-12-18 | 1,400.00 |
| 2007-12-17 | 1,400.00 |
| 2007-12-14 | 1,400.00 |
| 2007-12-13 | 1,452.63 |
| 2007-12-12 | 1,478.95 |
| 2007-12-11 | 1,531.58 |
| 2007-12-10 | 1,610.53 |
| 2007-12-07 | 1,689.47 |
| 2007-12-06 | 1,610.53 |
| 2007-12-05 | 1,610.53 |
| 2007-12-04 | 1,584.21 |
| 2007-12-03 | 1,639.47 |
| 2007-11-30 | 1,742.11 |
| 2007-11-29 | 1,768.42 |
| 2007-11-28 | 1,821.05 |
| 2007-11-27 | 1,821.05 |
| 2007-11-26 | 1,860.53 |
| 2007-11-23 | 1,860.53 |
| 2007-11-22 | 2,005.26 |
| 2007-11-21 | 2,005.26 |
| 2007-11-20 | 2,005.26 |
| 2007-11-19 | 2,071.05 |
| 2007-11-16 | 2,071.05 |
| 2007-11-15 | 2,060.53 |
| 2007-11-14 | 2,136.84 |
| 2007-11-13 | 2,136.84 |
| 2007-11-12 | 2,057.90 |
| 2007-11-09 | 2,136.84 |
| 2007-11-08 | 2,136.84 |
| 2007-11-07 | 2,110.53 |
| 2007-11-06 | 2,057.90 |
| 2007-11-05 | 2,136.84 |
| 2007-11-02 | 2,347.37 |
| 2007-11-01 | 2,373.68 |
| 2007-10-31 | 2,400.00 |
| 2007-10-30 | 2,505.26 |
| 2007-10-29 | 2,505.26 |
| 2007-10-26 | 2,031.58 |
| 2007-10-25 | 1,978.95 |
| 2007-10-24 | 2,076.32 |
| 2007-10-23 | 2,228.95 |
| 2007-10-22 | 2,407.90 |
| 2007-10-18 | 2,468.42 |
| 2007-10-17 | 2,468.42 |
| 2007-10-16 | 2,428.95 |
| 2007-10-15 | 2,373.68 |
| 2007-10-12 | 2,478.95 |
| 2007-10-11 | 2,531.58 |
| 2007-10-10 | 2,605.26 |
| 2007-10-09 | 2,610.53 |
| 2007-10-08 | 2,689.47 |
| 2007-10-05 | 2,531.58 |
| 2007-10-04 | 2,584.21 |
| 2007-10-03 | 2,531.58 |
| 2007-10-02 | 2,626.32 |
| 2007-09-28 | 2,452.63 |
| 2007-09-27 | 2,647.37 |
| 2007-09-25 | 2,136.84 |
| 2007-09-24 | 1,905.26 |
| 2007-09-21 | 1,926.32 |
| 2007-09-20 | 2,110.53 |
| 2007-09-19 | 2,321.05 |
| 2007-09-18 | 2,400.00 |
| 2007-09-17 | 2,455.26 |
| 2007-09-14 | 2,400.00 |
| 2007-09-13 | 2,531.58 |
| 2007-09-12 | 2,689.47 |
| 2007-09-11 | 1,689.47 |
| 2007-09-10 | 1,689.47 |
| 2007-09-07 | 1,689.47 |
| 2007-09-06 | 1,452.63 |
| 2007-09-05 | 1,400.00 |
| 2007-09-04 | 1,502.63 |
| 2007-09-03 | 1,410.53 |
| 2007-08-31 | 1,410.53 |
| 2007-08-30 | 1,452.63 |
| 2007-08-29 | 1,400.00 |
| 2007-08-28 | 1,584.21 |
| 2007-08-27 | 1,400.00 |
| 2007-08-24 | 1,005.26 |
| 2007-08-23 | 1,131.58 |
| 2007-08-22 | 1,131.58 |
| 2007-08-21 | 1,131.58 |
| 2007-08-20 | 1,131.58 |
| 2007-08-17 | 1,084.21 |
| 2007-08-16 | 1,294.74 |
| 2007-08-15 | 1,242.11 |
| 2007-08-14 | 1,271.05 |
| 2007-08-13 | 1,294.74 |
| 2007-08-10 | 1,386.84 |
| 2007-08-09 | 1,476.32 |
| 2007-08-08 | 1,478.95 |
| 2007-08-07 | 1,460.53 |
| 2007-08-06 | 1,478.95 |
| 2007-08-03 | 1,478.95 |
| 2007-08-02 | 1,605.26 |
| 2007-08-01 | 1,984.21 |
| 2007-07-31 | 2,028.95 |
| 2007-07-30 | 2,005.26 |
| 2007-07-27 | 2,039.47 |
| 2007-07-26 | 1,984.21 |
| 2007-07-25 | 2,028.95 |
| 2007-07-24 | 2,021.05 |
| 2007-07-23 | 1,255.26 |
| 2007-07-20 | 744.74 |
| 2007-07-19 | 636.84 |
| 2007-07-18 | 636.84 |
| 2007-07-17 | 663.16 |
| 2007-07-16 | 642.11 |
| 2007-07-13 | 636.84 |
| 2007-07-12 | 657.89 |
| 2007-07-11 | 610.53 |
| 2007-07-10 | 636.84 |
| 2007-07-09 | 650.00 |
| 2007-07-06 | 636.84 |
| 2007-07-05 | 689.47 |
| 2007-07-04 | 636.84 |
| 2007-07-03 | 755.26 |
| 2007-06-29 | 781.58 |
| 2007-06-28 | 781.58 |
| 2007-06-27 | 813.16 |
| 2007-06-26 | 868.42 |
| 2007-06-25 | 860.53 |
| 2007-06-22 | 1,005.26 |
| 2007-06-21 | 1,071.05 |
| 2007-06-20 | 897.37 |
| 2007-06-18 | 689.47 |
| 2007-06-15 | 702.63 |
| 2007-06-14 | 584.21 |
| 2007-06-13 | 697.37 |
| 2007-06-12 | 268.42 |
| 2007-06-11 | 239.47 |
| 2007-06-08 | 228.95 |
| 2007-06-07 | 192.11 |
| 2007-06-06 | 178.95 |
| 2007-06-05 | 157.89 |
| 2007-06-04 | 176.32 |
| 2007-06-01 | 168.42 |
| 2007-05-31 | 171.05 |
| 2007-05-30 | 168.42 |
| 2007-05-29 | 168.42 |
| 2007-05-28 | 128.95 |
| 2007-05-25 | 126.32 |
| 2007-05-23 | 126.32 |
| 2007-05-22 | 126.32 |
| 2007-05-21 | 126.32 |
| 2007-05-18 | 128.95 |
| 2007-05-17 | 134.21 |
| 2007-05-16 | 134.21 |
| 2007-05-15 | 134.21 |
| 2007-05-14 | 134.21 |
| 2007-05-11 | 131.58 |
| 2007-05-10 | 113.16 |
| 2007-05-09 | 113.16 |
| 2007-05-08 | 102.63 |
| 2007-05-07 | 115.79 |
| 2007-05-04 | 97.37 |
| 2007-05-03 | 97.37 |
| 2007-05-02 | 105.26 |
| 2007-04-30 | 100.00 |
| 2007-04-27 | 107.89 |
| 2007-04-26 | 107.89 |
| 2007-04-25 | 107.89 |
| 2007-04-24 | 134.21 |
| 2007-04-23 | 144.74 |
| 2007-04-20 | 144.74 |
| 2007-04-19 | 157.89 |
| 2007-04-18 | 157.89 |
| 2007-04-17 | 157.89 |
| 2007-04-16 | 163.16 |
| 2007-04-13 | 163.16 |
| 2007-04-12 | 168.42 |
| 2007-04-11 | 168.42 |
| 2007-04-10 | 168.42 |
| 2007-04-04 | 176.32 |
| 2007-04-03 | 176.32 |
| 2007-04-02 | 163.16 |
| 2007-03-30 | 163.16 |
| 2007-03-29 | 163.16 |
| 2007-03-28 | 163.16 |
| 2007-03-27 | 160.53 |
| 2007-03-26 | 189.47 |
| 2007-03-23 | 100.00 |
| 2007-03-22 | 73.68 |
| 2007-03-21 | 118.42 |
| 2007-03-20 | 71.05 |
| 2007-03-19 | 71.05 |
| 2007-03-16 | 84.21 |
| 2007-03-15 | 55.26 |
| 2007-03-14 | 55.26 |
| 2007-03-13 | 55.26 |
| 2007-03-12 | 31.58 |
| 2007-03-09 | 63.16 |
| 2007-03-08 | 21.05 |
| 2007-03-07 | 21.05 |
| 2007-03-06 | 21.05 |
| 2007-03-05 | 18.42 |
| 2007-03-02 | 31.58 |
| 2007-03-01 | 28.95 |
| 2007-02-28 | 28.95 |
| 2007-02-27 | 28.95 |
| 2007-02-26 | 26.32 |
| 2007-02-23 | 22.37 |
| 2007-02-22 | 44.74 |
| 2007-02-21 | 42.11 |
| 2007-02-16 | 42.11 |
| 2007-02-15 | 42.11 |
| 2007-02-14 | 42.11 |
| 2007-02-13 | 42.11 |
| 2007-02-12 | 42.11 |
| 2007-02-09 | 42.11 |
| 2007-02-08 | 42.11 |
| 2007-02-07 | 42.11 |
| 2007-02-06 | 42.11 |
| 2007-02-05 | 42.11 |
| 2007-02-02 | 42.11 |
| 2007-02-01 | 21.05 |
| 2007-01-31 | 10.53 |
| 2007-01-30 | 23.68 |
| 2007-01-29 | 23.68 |
| 2007-01-26 | 5.26 |
| 2007-01-25 | 5.26 |
| 2007-01-24 | 5.26 |
| 2007-01-23 | 5.26 |
| 2007-01-22 | 5.26 |
| 2007-01-19 | 5.26 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 13.16 |
| 2006-12-15 | 13.16 |
| 2006-12-14 | -2.63 |
| 2006-12-13 | -2.63 |
| 2006-12-12 | -2.63 |
| 2006-12-11 | -2.63 |
| 2006-12-08 | -2.63 |
| 2006-12-07 | -2.63 |
| 2006-12-06 | -2.63 |
| 2006-12-05 | -2.63 |
| 2006-12-04 | -5.26 |
| 2006-12-01 | -5.26 |
| 2006-11-30 | -7.89 |
| 2006-11-29 | 5.26 |
| 2006-11-28 | 5.26 |
| 2006-11-27 | 5.26 |
| 2006-11-24 | 5.26 |
| 2006-11-23 | -3.95 |
| 2006-11-22 | -5.26 |
| 2006-11-21 | -5.26 |
| 2006-11-20 | -5.26 |
| 2006-11-17 | -5.26 |
| 2006-11-16 | -5.26 |
| 2006-11-15 | -5.26 |
| 2006-11-14 | -5.26 |
| 2006-11-13 | 10.53 |
| 2006-11-10 | 10.53 |
| 2006-11-09 | 7.89 |
| 2006-11-08 | 7.89 |
| 2006-11-07 | 7.89 |
| 2006-11-06 | 7.89 |
| 2006-11-03 | 7.89 |
| 2006-11-02 | 7.89 |
| 2006-11-01 | 7.89 |
| 2006-10-31 | 7.89 |
| 2006-10-27 | 7.89 |
| 2006-10-26 | 7.89 |
| 2006-10-25 | 7.89 |
| 2006-10-24 | 7.89 |
| 2006-10-23 | 7.89 |
| 2006-10-20 | 7.89 |
| 2006-10-19 | 7.89 |
| 2006-10-18 | 7.89 |
| 2006-10-17 | 15.79 |
| 2006-10-16 | 15.79 |
| 2006-10-13 | 15.79 |
| 2006-10-12 | 18.42 |
| 2006-10-11 | 18.42 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 17.11 |
| 2006-10-06 | -13.16 |
| 2006-10-05 | 7.89 |
| 2006-10-04 | 7.89 |
| 2006-10-03 | 7.89 |
| 2006-09-29 | 7.89 |
| 2006-09-28 | 7.89 |
| 2006-09-27 | 7.89 |
| 2006-09-26 | 7.89 |
| 2006-09-25 | 7.89 |
| 2006-09-22 | 7.89 |
| 2006-09-21 | 7.89 |
| 2006-09-20 | 7.89 |
| 2006-09-19 | 7.89 |
| 2006-09-18 | 7.89 |
| 2006-09-15 | 7.89 |
| 2006-09-14 | 7.89 |
| 2006-09-13 | 7.89 |
| 2006-09-12 | 5.26 |
| 2006-09-11 | 5.26 |
| 2006-09-08 | 21.05 |
| 2006-09-07 | 21.05 |
| 2006-09-06 | 21.05 |
| 2006-09-05 | 21.05 |
| 2006-09-04 | 21.05 |
| 2006-09-01 | 21.05 |
| 2006-08-31 | 21.05 |
| 2006-08-30 | 21.05 |
| 2006-08-29 | 23.68 |
| 2006-08-28 | 23.68 |
| 2006-08-25 | 23.68 |
| 2006-08-24 | 23.68 |
| 2006-08-23 | 23.68 |
| 2006-08-22 | 23.68 |
| 2006-08-21 | 23.68 |
| 2006-08-18 | 23.68 |
| 2006-08-17 | 23.68 |
| 2006-08-16 | 23.68 |
| 2006-08-15 | 18.42 |
| 2006-08-14 | 18.42 |
| 2006-08-11 | 18.42 |
| 2006-08-10 | 18.42 |
| 2006-08-09 | 18.42 |
| 2006-08-08 | 18.42 |
| 2006-08-07 | 42.11 |
| 2006-08-04 | -13.16 |
| 2006-08-03 | -13.16 |
| 2006-08-02 | -13.16 |
| 2006-08-01 | -7.89 |
| 2006-07-31 | -7.89 |
| 2006-07-28 | -7.89 |
| 2006-07-27 | -7.89 |
| 2006-07-26 | -1.32 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | -5.26 |
| 2006-07-14 | -5.26 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 18.42 |
| 2006-05-10 | 18.42 |
| 2006-05-09 | 18.42 |
| 2006-05-08 | 18.42 |
| 2006-05-04 | 18.42 |
| 2006-05-03 | 18.42 |
| 2006-05-02 | 18.42 |
| 2006-04-28 | 18.42 |
| 2006-04-27 | 18.42 |
| 2006-04-26 | 18.42 |
| 2006-04-25 | 18.42 |
| 2006-04-24 | 18.42 |
| 2006-04-21 | 18.42 |
| 2006-04-20 | 18.42 |
| 2006-04-19 | 18.42 |
| 2006-04-18 | 18.42 |
| 2006-04-13 | 18.42 |
| 2006-04-12 | 18.42 |
| 2006-04-11 | 18.42 |
| 2006-04-10 | 18.42 |
| 2006-04-07 | 18.42 |
| 2006-04-06 | 18.42 |
| 2006-04-04 | 18.42 |
| 2006-04-03 | 10.53 |
| 2006-03-31 | 10.53 |
| 2006-03-30 | 10.53 |
| 2006-03-29 | 10.53 |
| 2006-03-28 | 11.84 |
| 2006-03-27 | 11.84 |
| 2006-03-24 | 11.84 |
| 2006-03-23 | 11.84 |
| 2006-03-22 | 11.84 |
| 2006-03-21 | 11.84 |
| 2006-03-20 | 11.84 |
| 2006-03-17 | 11.84 |
| 2006-03-16 | 11.84 |
| 2006-03-15 | 11.84 |
| 2006-03-14 | 11.84 |
| 2006-03-13 | 11.84 |
| 2006-03-10 | 11.84 |
| 2006-03-09 | 11.84 |
| 2006-03-08 | 11.84 |
| 2006-03-07 | 11.84 |
| 2006-03-06 | 11.84 |
| 2006-03-03 | 11.84 |
| 2006-03-02 | 11.84 |
| 2006-03-01 | 11.84 |
| 2006-02-28 | 11.84 |
| 2006-02-27 | 11.84 |
| 2006-02-24 | 11.84 |
| 2006-02-23 | 11.84 |
| 2006-02-22 | 11.84 |
| 2006-02-21 | 11.84 |
| 2006-02-20 | 11.84 |
| 2006-02-17 | 11.84 |
| 2006-02-16 | 11.84 |
| 2006-02-15 | 11.84 |
| 2006-02-14 | 11.84 |
| 2006-02-13 | 11.84 |
| 2006-02-10 | 11.84 |
| 2006-02-09 | 11.84 |
| 2006-02-08 | 11.84 |
| 2006-02-07 | 11.84 |
| 2006-02-06 | 18.42 |
| 2006-02-03 | 18.42 |
| 2006-02-02 | 18.42 |
| 2006-02-01 | 18.42 |
| 2006-01-27 | 18.42 |
| 2006-01-26 | 13.16 |
| 2006-01-25 | 13.16 |
| 2006-01-24 | 13.16 |
| 2006-01-23 | 13.16 |
| 2006-01-20 | 13.16 |
| 2006-01-19 | 13.16 |
| 2006-01-18 | 13.16 |
| 2006-01-17 | 13.16 |
| 2006-01-16 | 13.16 |
| 2006-01-13 | 13.16 |
| 2006-01-12 | 13.16 |
| 2006-01-11 | 13.16 |
| 2006-01-10 | 13.16 |
| 2006-01-09 | 13.16 |
| 2006-01-06 | 13.16 |
| 2006-01-05 | 13.16 |
| 2006-01-04 | 13.16 |
| 2006-01-03 | 13.16 |
| 2005-12-30 | 13.16 |
| 2005-12-29 | 13.16 |
| 2005-12-28 | 13.16 |
| 2005-12-23 | 13.16 |
| 2005-12-22 | 13.16 |
| 2005-12-21 | 13.16 |
| 2005-12-20 | 13.16 |
| 2005-12-19 | 13.16 |
| 2005-12-16 | 13.16 |
| 2005-12-15 | 13.16 |
| 2005-12-14 | 13.16 |
| 2005-12-13 | 13.16 |
| 2005-12-12 | 13.16 |
| 2005-12-09 | 13.16 |
| 2005-12-08 | 13.16 |
| 2005-12-07 | 13.16 |
| 2005-12-06 | 13.16 |
| 2005-12-05 | 13.16 |
| 2005-12-02 | 13.16 |
| 2005-12-01 | 13.16 |
| 2005-11-30 | 13.16 |
| 2005-11-29 | 13.16 |
| 2005-11-28 | 13.16 |
| 2005-11-25 | 13.16 |
| 2005-11-24 | 13.16 |
| 2005-11-23 | 13.16 |
| 2005-11-22 | 13.16 |
| 2005-11-21 | 13.16 |
| 2005-11-18 | 13.16 |
| 2005-11-17 | 13.16 |
| 2005-11-16 | 13.16 |
| 2005-11-15 | 13.16 |
| 2005-11-14 | 13.16 |
| 2005-11-11 | 13.16 |
| 2005-11-10 | 13.16 |
| 2005-11-09 | 13.16 |
| 2005-11-08 | 13.16 |
| 2005-11-07 | 13.16 |
| 2005-11-04 | 13.16 |
| 2005-11-03 | 13.16 |
| 2005-11-02 | 13.16 |
| 2005-11-01 | 13.16 |
| 2005-10-31 | 13.16 |
| 2005-10-28 | 13.16 |
| 2005-10-27 | 13.16 |
| 2005-10-26 | 13.16 |
| 2005-10-25 | 13.16 |
| 2005-10-24 | 13.16 |
| 2005-10-21 | 13.16 |
| 2005-10-20 | 13.16 |
| 2005-10-19 | 13.16 |
| 2005-10-18 | 13.16 |
| 2005-10-17 | 13.16 |
| 2005-10-14 | 13.16 |
| 2005-10-13 | 13.16 |
| 2005-10-12 | 13.16 |
| 2005-10-10 | 13.16 |
| 2005-10-07 | 13.16 |
| 2005-10-06 | 13.16 |
| 2005-10-05 | 13.16 |
| 2005-10-04 | 13.16 |
| 2005-10-03 | 13.16 |
| 2005-09-30 | 13.16 |
| 2005-09-29 | 13.16 |
| 2005-09-28 | 13.16 |
| 2005-09-27 | 13.16 |
| 2005-09-26 | 13.16 |
| 2005-09-23 | 13.16 |
| 2005-09-22 | 13.16 |
| 2005-09-21 | 13.16 |
| 2005-09-20 | 13.16 |
| 2005-09-16 | 13.16 |
| 2005-09-15 | 13.16 |
| 2005-09-14 | 13.16 |
| 2005-09-13 | 13.16 |
| 2005-09-12 | 31.58 |
| 2005-09-09 | 26.32 |
| 2005-09-08 | 23.68 |
| 2005-09-07 | 23.68 |
| 2005-09-06 | 13.16 |
| 2005-09-05 | 13.16 |
| 2005-09-02 | 11.84 |
| 2005-09-01 | 10.53 |
| 2005-08-31 | 10.53 |
| 2005-08-30 | 10.53 |
| 2005-08-29 | 10.53 |
| 2005-08-26 | 10.53 |
| 2005-08-25 | 10.53 |
| 2005-08-24 | 10.53 |
| 2005-08-23 | 10.53 |
| 2005-08-22 | 10.53 |
| 2005-08-19 | 10.53 |
| 2005-08-18 | 10.53 |
| 2005-08-17 | 10.53 |
| 2005-08-16 | 31.58 |
| 2005-08-15 | 31.58 |
| 2005-08-12 | 31.58 |
| 2005-08-11 | 31.58 |
| 2005-08-10 | 34.21 |
| 2005-08-09 | 36.84 |
| 2005-08-08 | 36.84 |
| 2005-08-05 | 31.58 |
| 2005-08-04 | 31.58 |
| 2005-08-03 | 31.58 |
| 2005-08-02 | 31.58 |
| 2005-08-01 | 31.58 |
| 2005-07-29 | 13.16 |
| 2005-07-28 | 13.16 |
| 2005-07-27 | 13.16 |
| 2005-07-26 | 21.05 |
| 2005-07-25 | 21.05 |
| 2005-07-22 | 21.05 |
| 2005-07-21 | 21.05 |
| 2005-07-20 | 15.79 |
| 2005-07-19 | 7.89 |
| 2005-07-18 | 3.95 |
| 2005-07-15 | 2.63 |
| 2005-07-14 | 2.63 |
| 2005-07-13 | 2.63 |
| 2005-07-12 | 2.63 |
| 2005-07-11 | 2.63 |
| 2005-07-08 | 2.63 |
| 2005-07-07 | 2.63 |
| 2005-07-06 | 2.63 |
| 2005-07-05 | 2.63 |
| 2005-07-04 | 2.63 |
| 2005-06-30 | 2.63 |
| 2005-06-29 | 2.63 |
| 2005-06-28 | 23.68 |
| 2005-06-27 | 23.68 |
| 2005-06-24 | 23.68 |
| 2005-06-23 | 23.68 |
| 2005-06-22 | 23.68 |
| 2005-06-21 | 23.68 |
| 2005-06-20 | 18.42 |
| 2005-06-17 | 18.42 |
| 2005-06-16 | 18.42 |
| 2005-06-15 | 18.42 |
| 2005-06-14 | 23.68 |
| 2005-06-13 | 36.84 |
| 2005-06-10 | 36.84 |
| 2005-06-09 | 36.84 |
| 2005-06-08 | 36.84 |
| 2005-06-07 | 36.84 |
| 2005-06-06 | 36.84 |
| 2005-06-03 | 36.84 |
| 2005-06-02 | 36.84 |
| 2005-06-01 | 36.84 |
| 2005-05-31 | 36.84 |
| 2005-05-30 | 36.84 |
| 2005-05-27 | 36.84 |
| 2005-05-26 | 36.84 |
| 2005-05-25 | 36.84 |
| 2005-05-24 | 36.84 |
| 2005-05-23 | 36.84 |
| 2005-05-20 | 36.84 |
| 2005-05-19 | 36.84 |
| 2005-05-18 | 36.84 |
| 2005-05-17 | 36.84 |
| 2005-05-13 | 39.47 |
| 2005-05-12 | 39.47 |
| 2005-05-11 | 39.47 |
| 2005-05-10 | 39.47 |
| 2005-05-09 | 39.47 |
| 2005-05-06 | 39.47 |
| 2005-05-05 | 39.47 |
| 2005-05-04 | 39.47 |
| 2005-05-03 | 39.47 |
| 2005-04-29 | 39.47 |
| 2005-04-28 | 39.47 |
| 2005-04-27 | 39.47 |
| 2005-04-26 | 50.00 |
| 2005-04-25 | 50.00 |
| 2005-04-22 | 50.00 |
| 2005-04-21 | 50.00 |
| 2005-04-20 | 50.00 |
| 2005-04-19 | 50.00 |
| 2005-04-18 | 50.00 |
| 2005-04-15 | 50.00 |
| 2005-04-14 | 50.00 |
| 2005-04-13 | 50.00 |
| 2005-04-12 | 50.00 |
| 2005-04-11 | 50.00 |
| 2005-04-08 | 50.00 |
| 2005-04-07 | 50.00 |
| 2005-04-06 | 44.74 |
| 2005-04-04 | 44.74 |
| 2005-04-01 | 44.74 |
| 2005-03-31 | 44.74 |
| 2005-03-30 | 44.74 |
| 2005-03-29 | 44.74 |
| 2005-03-24 | 44.74 |
| 2005-03-23 | 44.74 |
| 2005-03-22 | 44.74 |
| 2005-03-21 | 39.47 |
| 2005-03-18 | 39.47 |
| 2005-03-17 | 39.47 |
| 2005-03-16 | 39.47 |
| 2005-03-15 | 39.47 |
| 2005-03-14 | 39.47 |
| 2005-03-11 | 39.47 |
| 2005-03-10 | 39.47 |
| 2005-03-09 | 39.47 |
| 2005-03-08 | 39.47 |
| 2005-03-07 | 39.47 |
| 2005-03-04 | 39.47 |
| 2005-03-03 | 39.47 |
| 2005-03-02 | 39.47 |
| 2005-03-01 | 39.47 |
| 2005-02-28 | 39.47 |
| 2005-02-25 | 39.47 |
| 2005-02-24 | 39.47 |
| 2005-02-23 | 39.47 |
| 2005-02-22 | 39.47 |
| 2005-02-21 | 39.47 |
| 2005-02-18 | 36.84 |
| 2005-02-17 | 36.84 |
| 2005-02-16 | 36.84 |
| 2005-02-15 | 36.84 |
| 2005-02-14 | 36.84 |
| 2005-02-08 | 36.84 |
| 2005-02-07 | 36.84 |
| 2005-02-04 | 57.89 |
| 2005-02-03 | 57.89 |
| 2005-02-02 | 57.89 |
| 2005-02-01 | 57.89 |
| 2005-01-31 | 57.89 |
| 2005-01-28 | 57.89 |
| 2005-01-27 | 57.89 |
| 2005-01-26 | 57.89 |
| 2005-01-25 | 57.89 |
| 2005-01-24 | 57.89 |
| 2005-01-21 | 57.89 |
| 2005-01-20 | 57.89 |
| 2005-01-19 | 52.63 |
| 2005-01-18 | 52.63 |
| 2005-01-17 | 52.63 |
| 2005-01-14 | 52.63 |
| 2005-01-13 | 50.00 |
| 2005-01-12 | 50.00 |
| 2005-01-11 | 44.74 |
| 2005-01-10 | 44.74 |
| 2005-01-07 | 71.05 |
| 2005-01-06 | 84.21 |
| 2005-01-05 | 84.21 |
| 2005-01-04 | 84.21 |
| 2005-01-03 | 84.21 |
| 2004-12-31 | 84.21 |
| 2004-12-30 | 84.21 |
| 2004-12-29 | 78.95 |
| 2004-12-28 | 84.21 |
| 2004-12-24 | 84.21 |
| 2004-12-23 | 84.21 |
| 2004-12-22 | 105.26 |
| 2004-12-21 | 105.26 |
| 2004-12-20 | 107.89 |
| 2004-12-17 | 102.63 |
| 2004-12-16 | 102.63 |
| 2004-12-15 | 102.63 |
| 2004-12-14 | 102.63 |
| 2004-12-13 | 102.63 |
| 2004-12-10 | 102.63 |
| 2004-12-09 | 105.26 |
| 2004-12-08 | 105.26 |
| 2004-12-07 | 105.26 |
| 2004-12-06 | 105.26 |
| 2004-12-03 | 89.47 |
| 2004-12-02 | 89.47 |
| 2004-12-01 | 89.47 |
| 2004-11-30 | 89.47 |
| 2004-11-29 | 118.42 |
| 2004-11-26 | 118.42 |
| 2004-11-25 | 118.42 |
| 2004-11-24 | 118.42 |
| 2004-11-23 | 126.32 |
| 2004-11-22 | 94.74 |
| 2004-11-19 | 50.00 |
| 2004-11-18 | 50.00 |
| 2004-11-17 | 50.00 |
| 2004-11-16 | 27.63 |
| 2004-11-15 | 39.47 |
| 2004-11-12 | 39.47 |
| 2004-11-11 | 39.47 |
| 2004-11-10 | 44.74 |
| 2004-11-09 | 55.26 |
| 2004-11-08 | 57.89 |
| 2004-11-05 | 44.74 |
| 2004-11-04 | 44.74 |
| 2004-11-03 | 44.74 |
| 2004-11-02 | 42.11 |
| 2004-11-01 | 42.11 |
| 2004-10-29 | 42.11 |
| 2004-10-28 | 42.11 |
| 2004-10-27 | 42.11 |
| 2004-10-26 | 42.11 |
| 2004-10-25 | 42.11 |
| 2004-10-21 | 28.95 |
| 2004-10-20 | 42.11 |
| 2004-10-19 | 42.11 |
| 2004-10-18 | 42.11 |
| 2004-10-15 | 42.11 |
| 2004-10-14 | 42.11 |
| 2004-10-13 | 42.11 |
| 2004-10-12 | 28.95 |
| 2004-10-11 | 31.58 |
| 2004-10-08 | 44.74 |
| 2004-10-07 | 44.74 |
| 2004-10-06 | 44.74 |
| 2004-10-05 | 31.58 |
| 2004-10-04 | 21.05 |
| 2004-09-30 | 21.05 |
| 2004-09-28 | 15.79 |
| 2004-09-27 | 5.26 |
| 2004-09-24 | 5.26 |
| 2004-09-23 | 5.26 |
| 2004-09-22 | 5.26 |
| 2004-09-21 | 5.26 |
| 2004-09-20 | 5.26 |
| 2004-09-17 | 5.26 |
| 2004-09-16 | 18.42 |
| 2004-09-15 | 31.58 |
| 2004-09-14 | 57.89 |
| 2004-09-13 | 36.84 |
| 2004-09-10 | 44.74 |
| 2004-09-09 | 31.58 |
| 2004-09-08 | 31.58 |
| 2004-09-07 | 31.58 |
| 2004-09-06 | 14.47 |
| 2004-09-03 | 14.47 |
| 2004-09-02 | 14.47 |
| 2004-09-01 | 15.79 |
| 2004-08-31 | 15.79 |
| 2004-08-30 | 15.79 |
| 2004-08-27 | 26.32 |
| 2004-08-26 | 5.26 |
| 2004-08-25 | 5.26 |
| 2004-08-24 | 5.26 |
| 2004-08-23 | 5.26 |
| 2004-08-20 | 5.26 |
| 2004-08-19 | 5.26 |
| 2004-08-18 | 10.53 |
| 2004-08-17 | 13.16 |
| 2004-08-16 | 13.16 |
| 2004-08-13 | 13.16 |
| 2004-08-12 | 13.16 |
| 2004-08-11 | 13.16 |
| 2004-08-10 | 13.16 |
| 2004-08-09 | 13.16 |
| 2004-08-06 | 13.16 |
| 2004-08-05 | 13.16 |
| 2004-08-04 | 10.53 |
| 2004-08-03 | 10.53 |
| 2004-08-02 | 10.53 |
| 2004-07-30 | 10.53 |
| 2004-07-29 | 10.53 |
| 2004-07-28 | 10.53 |
| 2004-07-27 | 10.53 |
| 2004-07-26 | 10.53 |
| 2004-07-23 | 10.53 |
| 2004-07-22 | 5.26 |
| 2004-07-21 | 5.26 |
| 2004-07-20 | 10.53 |
| 2004-07-19 | 10.53 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 5.26 |
| 2004-07-13 | 5.26 |
| 2004-07-12 | 5.26 |
| 2004-07-09 | 5.26 |
| 2004-07-08 | 5.26 |
| 2004-07-07 | 5.26 |
| 2004-07-06 | 5.26 |
| 2004-07-05 | 5.26 |
| 2004-07-02 | 5.26 |
| 2004-06-30 | 5.26 |
| 2004-06-29 | 5.26 |
| 2004-06-28 | 5.26 |
| 2004-06-25 | 5.26 |
| 2004-06-24 | 5.26 |
| 2004-06-23 | 5.26 |
| 2004-06-21 | 5.26 |
| 2004-06-18 | 5.26 |
| 2004-06-17 | 10.53 |
| 2004-06-16 | 10.53 |
| 2004-06-15 | 10.53 |
| 2004-06-14 | 10.53 |
| 2004-06-11 | 10.53 |
| 2004-06-10 | 5.26 |
| 2004-06-09 | 5.26 |
| 2004-06-08 | 5.26 |
| 2004-06-07 | 2.63 |
| 2004-06-04 | 1.32 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 5.26 |
| 2004-06-01 | 5.26 |
| 2004-05-31 | 15.79 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 31.58 |
| 2004-05-20 | 26.32 |
| 2004-05-19 | 34.21 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | -5.26 |
| 2004-05-11 | -5.26 |
| 2004-05-10 | -15.79 |
| 2004-05-07 | 13.16 |
| 2004-05-06 | 13.16 |
| 2004-05-05 | 13.16 |
| 2004-05-04 | 9.21 |
| 2004-05-03 | 9.21 |
| 2004-04-30 | 25.00 |
| 2004-04-29 | 27.63 |
| 2004-04-28 | 27.63 |
| 2004-04-27 | 27.63 |
| 2004-04-26 | 27.63 |
| 2004-04-23 | 27.63 |
| 2004-04-22 | 30.26 |
| 2004-04-21 | 31.58 |
| 2004-04-20 | 34.21 |
| 2004-04-19 | 42.11 |
| 2004-04-16 | 42.11 |
| 2004-04-15 | 42.11 |
| 2004-04-14 | 42.11 |
| 2004-04-13 | 42.11 |
| 2004-04-08 | 42.11 |
| 2004-04-07 | 42.11 |
| 2004-04-06 | 11.84 |
| 2004-04-02 | 11.84 |
| 2004-04-01 | 11.84 |
| 2004-03-31 | 11.84 |
| 2004-03-30 | 14.47 |
| 2004-03-29 | 14.47 |
| 2004-03-26 | 14.47 |
| 2004-03-25 | 14.47 |
| 2004-03-24 | 15.79 |
| 2004-03-23 | 5.26 |
| 2004-03-22 | 26.32 |
| 2004-03-19 | 26.32 |
| 2004-03-18 | 31.58 |
| 2004-03-17 | 31.58 |
| 2004-03-16 | 13.16 |
| 2004-03-15 | 13.16 |
| 2004-03-12 | 28.95 |
| 2004-03-11 | 3.95 |
| 2004-03-10 | 28.95 |
| 2004-03-09 | 28.95 |
| 2004-03-08 | 28.95 |
| 2004-03-05 | 28.95 |
| 2004-03-04 | 28.95 |
| 2004-03-03 | 28.95 |
| 2004-03-02 | 28.95 |
| 2004-03-01 | 28.95 |
| 2004-02-27 | 28.95 |
| 2004-02-26 | 28.95 |
| 2004-02-25 | 28.95 |
| 2004-02-24 | 28.95 |
| 2004-02-23 | 15.79 |
| 2004-02-20 | 15.79 |
| 2004-02-19 | 30.26 |
| 2004-02-18 | 28.95 |
| 2004-02-17 | 28.95 |
| 2004-02-16 | 28.95 |
| 2004-02-13 | 31.58 |
| 2004-02-12 | 21.05 |
| 2004-02-11 | 21.05 |
| 2004-02-10 | 21.05 |
| 2004-02-09 | -1.32 |
| 2004-02-06 | -2.63 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | -13.16 |
| 2004-02-03 | -10.53 |
| 2004-02-02 | -15.79 |
| 2004-01-30 | 23.68 |
| 2004-01-29 | 30.26 |
| 2004-01-28 | 28.95 |
| 2004-01-27 | 27.63 |
| 2004-01-26 | 34.21 |
| 2004-01-21 | 42.11 |
| 2004-01-20 | 42.11 |
| 2004-01-19 | 44.74 |
| 2004-01-16 | 44.74 |
| 2004-01-15 | 44.74 |
| 2004-01-14 | 34.21 |
| 2004-01-13 | 34.21 |
| 2004-01-12 | 34.21 |
| 2004-01-09 | 31.58 |
| 2004-01-08 | 26.32 |
| 2004-01-07 | 31.58 |
| 2004-01-06 | 36.84 |
| 2004-01-05 | 47.37 |
| 2004-01-02 | 36.84 |
| 2003-12-31 | 26.32 |
| 2003-12-30 | 21.05 |
| 2003-12-29 | 21.05 |
| 2003-12-24 | 18.42 |
| 2003-12-23 | 10.53 |
| 2003-12-22 | 7.89 |
| 2003-12-19 | 7.89 |
| 2003-12-18 | 7.89 |
| 2003-12-17 | 7.89 |
| 2003-12-16 | 7.89 |
| 2003-12-15 | 23.68 |
| 2003-12-12 | 30.26 |
| 2003-12-11 | 36.84 |
| 2003-12-10 | 44.74 |
| 2003-12-09 | 44.74 |
| 2003-12-08 | 44.74 |
| 2003-12-05 | 57.89 |
| 2003-12-04 | 57.89 |
| 2003-12-03 | 68.42 |
| 2003-12-02 | 57.89 |
| 2003-12-01 | -28.95 |
| 2003-11-28 | -28.95 |
| 2003-11-27 | -28.95 |
| 2003-11-26 | -28.95 |
| 2003-11-25 | -28.95 |
| 2003-11-24 | -26.32 |
| 2003-11-21 | -26.32 |
| 2003-11-20 | -26.32 |
| 2003-11-19 | -26.32 |
| 2003-11-18 | -26.32 |
| 2003-11-17 | -26.32 |
| 2003-11-14 | -26.32 |
| 2003-11-13 | -26.32 |
| 2003-11-12 | -26.32 |
| 2003-11-11 | -26.32 |
| 2003-11-10 | -26.32 |
| 2003-11-07 | -26.32 |
| 2003-11-06 | -26.32 |
| 2003-11-05 | -26.32 |
| 2003-11-04 | -26.32 |
| 2003-11-03 | -26.32 |
| 2003-10-31 | -26.32 |
| 2003-10-30 | -26.32 |
| 2003-10-29 | -26.32 |
| 2003-10-28 | -26.32 |
| 2003-10-27 | -26.32 |
| 2003-10-24 | -26.32 |
| 2003-10-23 | -26.32 |
| 2003-10-22 | -26.32 |
| 2003-10-21 | -26.32 |
| 2003-10-20 | -26.32 |
| 2003-10-17 | -26.32 |
| 2003-10-16 | -26.32 |
| 2003-10-15 | -26.32 |
| 2003-10-14 | -26.32 |
| 2003-10-13 | -31.58 |
| 2003-10-10 | -21.05 |
| 2003-10-09 | -34.21 |
| 2003-10-08 | -34.21 |
| 2003-10-07 | -34.21 |
| 2003-10-06 | -34.21 |
| 2003-10-03 | -34.21 |
| 2003-10-02 | -34.21 |
| 2003-09-30 | -34.21 |
| 2003-09-29 | -34.21 |
| 2003-09-26 | -34.21 |
| 2003-09-25 | -34.21 |
| 2003-09-24 | -34.21 |
| 2003-09-23 | -34.21 |
| 2003-09-22 | -34.21 |
| 2003-09-19 | -34.21 |
| 2003-09-18 | -34.21 |
| 2003-09-17 | -34.21 |
| 2003-09-16 | -34.21 |
| 2003-09-15 | -34.21 |
| 2003-09-11 | -34.21 |
| 2003-09-10 | -44.21 |
| 2003-09-09 | -44.21 |
| 2003-09-08 | -44.21 |
| 2003-09-05 | -42.11 |
| 2003-09-04 | -42.11 |
| 2003-09-03 | -42.11 |
| 2003-09-02 | -31.58 |
| 2003-09-01 | -31.58 |
| 2003-08-29 | -31.58 |
| 2003-08-28 | -31.58 |
| 2003-08-27 | -31.58 |
| 2003-08-26 | -31.58 |
| 2003-08-25 | -31.58 |
| 2003-08-22 | -31.58 |
| 2003-08-21 | -31.58 |
| 2003-08-20 | -31.58 |
| 2003-08-19 | -31.58 |
| 2003-08-18 | -31.58 |
| 2003-08-15 | -31.58 |
| 2003-08-14 | -31.58 |
| 2003-08-13 | -31.58 |
| 2003-08-12 | -35.79 |
| 2003-08-11 | -35.79 |
| 2003-08-08 | -35.79 |
| 2003-08-07 | -35.79 |
| 2003-08-06 | -35.79 |
| 2003-08-05 | -35.79 |
| 2003-08-04 | -42.63 |
| 2003-08-01 | -42.63 |
| 2003-07-31 | -45.26 |
| 2003-07-30 | -40.79 |
| 2003-07-29 | -36.58 |
| 2003-07-28 | -36.58 |
| 2003-07-25 | -36.58 |
| 2003-07-24 | -36.58 |
| 2003-07-23 | -36.58 |
| 2003-07-22 | -36.58 |
| 2003-07-21 | -36.58 |
| 2003-07-18 | -36.58 |
| 2003-07-17 | -36.58 |
| 2003-07-16 | -36.58 |
| 2003-07-15 | -36.58 |
| 2003-07-14 | -36.58 |
| 2003-07-11 | -36.58 |
| 2003-07-10 | -36.58 |
| 2003-07-09 | -36.58 |
| 2003-07-08 | -36.58 |
| 2003-07-07 | -36.58 |
| 2003-07-04 | -36.58 |
| 2003-07-03 | -36.58 |
| 2003-07-02 | -36.58 |
| 2003-06-30 | -36.58 |
| 2003-06-27 | -36.58 |
| 2003-06-26 | -36.58 |
| 2003-06-25 | -36.58 |
| 2003-06-24 | -36.58 |
| 2003-06-23 | -36.58 |
| 2003-06-20 | -36.58 |
| 2003-06-19 | -36.58 |
| 2003-06-18 | -36.58 |
| 2003-06-17 | -36.58 |
| 2003-06-16 | -36.58 |
| 2003-06-13 | -36.58 |
| 2003-06-12 | -36.58 |
| 2003-06-11 | -36.58 |
| 2003-06-10 | -36.58 |
| 2003-06-09 | -36.58 |
| 2003-06-06 | -36.58 |
| 2003-06-05 | -36.58 |
| 2003-06-03 | -36.58 |
| 2003-06-02 | -36.58 |
| 2003-05-30 | -36.58 |
| 2003-05-29 | -36.58 |
| 2003-05-28 | -36.58 |
| 2003-05-27 | -36.58 |
| 2003-05-26 | -36.58 |
| 2003-05-23 | -36.58 |
| 2003-05-22 | -36.58 |
| 2003-05-21 | -36.58 |
| 2003-05-20 | -36.58 |
| 2003-05-19 | -36.58 |
| 2003-05-16 | -36.58 |
| 2003-05-15 | -36.58 |
| 2003-05-14 | -36.58 |
| 2003-05-13 | -36.58 |
| 2003-05-12 | -36.58 |
| 2003-05-09 | -36.58 |
| 2003-05-07 | -36.58 |
| 2003-05-06 | -36.58 |
| 2003-05-05 | -36.58 |
| 2003-05-02 | -36.58 |
| 2003-04-30 | -36.58 |
| 2003-04-29 | -36.58 |
| 2003-04-28 | -36.58 |
| 2003-04-25 | -36.58 |
| 2003-04-24 | -36.58 |
| 2003-04-23 | -36.58 |
| 2003-04-22 | -36.58 |
| 2003-04-17 | -36.58 |
| 2003-04-16 | -36.58 |
| 2003-04-15 | -36.58 |
| 2003-04-14 | -36.58 |
| 2003-04-11 | -36.58 |
| 2003-04-10 | -36.58 |
| 2003-04-09 | -36.58 |
| 2003-04-08 | -36.58 |
| 2003-04-07 | -36.58 |
| 2003-04-04 | -36.58 |
| 2003-04-03 | -36.58 |
| 2003-04-02 | -36.58 |
| 2003-04-01 | -36.58 |
| 2003-03-31 | -36.58 |
| 2003-03-28 | -36.58 |
| 2003-03-27 | -36.58 |
| 2003-03-26 | -36.58 |
| 2003-03-25 | -36.58 |
| 2003-03-24 | -36.58 |
| 2003-03-21 | -36.58 |
| 2003-03-20 | -36.58 |
| 2003-03-19 | -36.58 |
| 2003-03-18 | -36.58 |
| 2003-03-17 | -36.58 |
| 2003-03-14 | -36.58 |
| 2003-03-13 | -36.58 |
| 2003-03-12 | -36.58 |
| 2003-03-11 | -36.58 |
| 2003-03-10 | -36.58 |
| 2003-03-07 | -36.58 |
| 2003-03-06 | -36.58 |
| 2003-03-05 | -36.58 |
| 2003-03-04 | -36.58 |
| 2003-03-03 | -36.58 |
| 2003-02-28 | -36.58 |
| 2003-02-27 | -36.58 |
| 2003-02-26 | -36.58 |
| 2003-02-25 | -36.58 |
| 2003-02-24 | -36.58 |
| 2003-02-21 | -36.58 |
| 2003-02-20 | -36.58 |
| 2003-02-19 | -36.58 |
| 2003-02-18 | -36.58 |
| 2003-02-17 | -36.58 |
| 2003-02-14 | -36.58 |
| 2003-02-13 | -34.47 |
| 2003-02-12 | -34.47 |
| 2003-02-11 | -34.47 |
| 2003-02-10 | -34.47 |
| 2003-02-07 | -34.47 |
| 2003-02-06 | -34.47 |
| 2003-02-05 | -34.47 |
| 2003-02-04 | -34.47 |
| 2003-01-30 | -34.47 |
| 2003-01-29 | -34.47 |
| 2003-01-28 | -34.47 |
| 2003-01-27 | -34.47 |
| 2003-01-24 | -34.47 |
| 2003-01-23 | -34.47 |
| 2003-01-22 | -34.47 |
| 2003-01-21 | -34.47 |
| 2003-01-20 | -34.47 |
| 2003-01-17 | -34.47 |
| 2003-01-16 | -34.47 |
| 2003-01-15 | -34.47 |
| 2003-01-14 | -34.47 |
| 2003-01-13 | -28.95 |
| 2003-01-10 | -27.63 |
| 2003-01-09 | -22.37 |
| 2003-01-08 | -22.37 |
| 2003-01-07 | -21.05 |
| 2003-01-06 | -18.42 |
| 2003-01-03 | -18.42 |
| 2003-01-02 | -18.42 |
| 2002-12-31 | -18.42 |
| 2002-12-30 | -23.68 |
| 2002-12-27 | -23.68 |
| 2002-12-24 | -23.68 |
| 2002-12-23 | -23.68 |
| 2002-12-20 | -21.05 |
| 2002-12-19 | -21.05 |
| 2002-12-18 | -21.05 |
| 2002-12-17 | -21.05 |
| 2002-12-16 | -21.05 |
| 2002-12-13 | -21.05 |
| 2002-12-12 | -21.05 |
| 2002-12-11 | -21.05 |
| 2002-12-10 | -21.05 |
| 2002-12-09 | -21.05 |
| 2002-12-06 | -21.05 |
| 2002-12-05 | -21.05 |
| 2002-12-04 | -21.05 |
| 2002-12-03 | -21.05 |
| 2002-12-02 | -21.05 |
| 2002-11-29 | -21.05 |
| 2002-11-28 | -21.05 |
| 2002-11-27 | -21.05 |
| 2002-11-26 | -21.05 |
| 2002-11-25 | -21.05 |
| 2002-11-22 | -21.05 |
| 2002-11-21 | -21.05 |
| 2002-11-20 | -21.05 |
| 2002-11-19 | -21.05 |
| 2002-11-18 | -21.05 |
| 2002-11-15 | -21.05 |
| 2002-11-14 | -21.05 |
| 2002-11-13 | -21.05 |
| 2002-11-12 | -21.05 |
| 2002-11-11 | -21.05 |
| 2002-11-08 | -21.05 |
| 2002-11-07 | -21.05 |
| 2002-11-06 | -21.05 |
| 2002-11-05 | -21.05 |
| 2002-11-04 | -7.89 |
| 2002-11-01 | -7.89 |
| 2002-10-31 | -7.89 |
| 2002-10-30 | -7.89 |
| 2002-10-29 | -7.89 |
| 2002-10-28 | -7.89 |
| 2002-10-25 | -7.89 |
| 2002-10-24 | -7.89 |
| 2002-10-23 | -21.05 |
| 2002-10-22 | -21.05 |
| 2002-10-21 | -21.05 |
| 2002-10-18 | -21.05 |
| 2002-10-17 | -21.05 |
| 2002-10-16 | -21.05 |
| 2002-10-15 | -21.05 |
| 2002-10-11 | -21.05 |
| 2002-10-10 | -21.05 |
| 2002-10-09 | -21.05 |
| 2002-10-08 | -21.05 |
| 2002-10-07 | -7.89 |
| 2002-10-04 | -7.89 |
| 2002-10-03 | -7.89 |
| 2002-10-02 | -7.89 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 5.26 |
| 2002-09-26 | 5.26 |
| 2002-09-25 | 13.16 |
| 2002-09-24 | 13.16 |
| 2002-09-23 | 13.16 |
| 2002-09-20 | 13.16 |
| 2002-09-19 | 13.16 |
| 2002-09-18 | 13.16 |
| 2002-09-17 | 13.16 |
| 2002-09-16 | 13.16 |
| 2002-09-13 | 13.16 |
| 2002-09-12 | 13.16 |
| 2002-09-11 | 13.16 |
| 2002-09-10 | 13.16 |
| 2002-09-09 | 13.16 |
| 2002-09-06 | 13.16 |
| 2002-09-05 | 13.16 |
| 2002-09-04 | 13.16 |
| 2002-09-03 | 13.16 |
| 2002-09-02 | 13.16 |
| 2002-08-30 | 13.16 |
| 2002-08-29 | 13.16 |
| 2002-08-28 | 13.16 |
| 2002-08-27 | 13.16 |
| 2002-08-26 | 13.16 |
| 2002-08-23 | 13.16 |
| 2002-08-22 | 13.16 |
| 2002-08-21 | 13.16 |
| 2002-08-20 | 13.16 |
| 2002-08-19 | 13.16 |
| 2002-08-16 | 13.16 |
| 2002-08-15 | 13.16 |
| 2002-08-14 | 13.16 |
| 2002-08-13 | 13.16 |
| 2002-08-12 | 13.16 |
| 2002-08-09 | 13.16 |
| 2002-08-08 | 13.16 |
| 2002-08-07 | 13.16 |
| 2002-08-06 | 13.16 |
| 2002-08-05 | 13.16 |
| 2002-08-02 | 13.16 |
| 2002-08-01 | 13.16 |
| 2002-07-31 | 13.16 |
| 2002-07-30 | 13.16 |
| 2002-07-29 | 18.42 |
| 2002-07-26 | 21.05 |
| 2002-07-25 | 21.05 |
| 2002-07-24 | 21.05 |
| 2002-07-23 | 21.05 |
| 2002-07-22 | 21.05 |
| 2002-07-19 | 21.05 |
| 2002-07-18 | 21.05 |
| 2002-07-17 | 21.05 |
| 2002-07-16 | 21.05 |
| 2002-07-15 | 21.05 |
| 2002-07-12 | 21.05 |
| 2002-07-11 | 21.05 |
| 2002-07-10 | 21.05 |
| 2002-07-09 | 21.05 |
| 2002-07-08 | 23.68 |
| 2002-07-05 | 26.32 |
| 2002-07-04 | 26.32 |
| 2002-07-03 | 26.32 |
| 2002-07-02 | 26.32 |
| 2002-06-28 | 26.32 |
| 2002-06-27 | 26.32 |
| 2002-06-26 | 26.32 |
| 2002-06-25 | 26.32 |
| 2002-06-24 | 26.32 |
| 2002-06-21 | 26.32 |
| 2002-06-20 | 26.32 |
| 2002-06-19 | 26.32 |
| 2002-06-18 | 26.32 |
| 2002-06-17 | 26.32 |
| 2002-06-14 | 26.32 |
| 2002-06-13 | 26.32 |
| 2002-06-12 | 26.32 |
| 2002-06-11 | 26.32 |
| 2002-06-10 | 26.32 |
| 2002-06-07 | 26.32 |
| 2002-06-06 | 26.32 |
| 2002-06-05 | 26.32 |
| 2002-06-04 | 26.32 |
| 2002-06-03 | 26.32 |
| 2002-05-31 | 26.32 |
| 2002-05-30 | 26.32 |
| 2002-05-29 | 26.32 |
| 2002-05-28 | 26.32 |
| 2002-05-27 | 26.32 |
| 2002-05-24 | 26.32 |
| 2002-05-23 | 26.32 |
| 2002-05-22 | 26.32 |
| 2002-05-21 | 26.32 |
| 2002-05-17 | 26.32 |
| 2002-05-16 | 26.32 |
| 2002-05-15 | 26.32 |
| 2002-05-14 | 26.32 |
| 2002-05-13 | 26.32 |
| 2002-05-10 | 26.32 |
| 2002-05-09 | 26.32 |
| 2002-05-08 | 18.42 |
| 2002-05-07 | 18.42 |
| 2002-05-06 | 18.42 |
| 2002-05-03 | 5.26 |
| 2002-05-02 | 5.26 |
| 2002-04-30 | 5.26 |
| 2002-04-29 | 5.26 |
| 2002-04-26 | 5.26 |
| 2002-04-25 | 5.26 |
| 2002-04-24 | 5.26 |
| 2002-04-23 | 5.26 |
| 2002-04-22 | 5.26 |
| 2002-04-19 | 5.26 |
| 2002-04-18 | 5.26 |
| 2002-04-17 | 5.26 |
| 2002-04-16 | 5.26 |
| 2002-04-15 | 5.26 |
| 2002-04-12 | 5.26 |
| 2002-04-11 | 5.26 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 0.00 |
| 2002-03-19 | 0.00 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | 0.00 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | 0.00 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | 0.00 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | 0.00 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy