Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2025-09-05 | 93.43 |
| 2025-09-04 | 93.43 |
| 2025-09-03 | 93.43 |
| 2025-09-02 | 93.43 |
| 2025-09-01 | 93.43 |
| 2025-08-29 | 95.58 |
| 2025-08-28 | 95.58 |
| 2025-08-27 | 97.73 |
| 2025-08-26 | 97.73 |
| 2025-08-25 | 97.73 |
| 2025-08-22 | 97.73 |
| 2025-08-21 | 99.88 |
| 2025-08-20 | 102.03 |
| 2025-08-19 | 93.43 |
| 2025-08-18 | 93.43 |
| 2025-08-15 | 93.43 |
| 2025-08-14 | 93.43 |
| 2025-08-13 | 93.43 |
| 2025-08-12 | 93.43 |
| 2025-08-11 | 93.43 |
| 2025-08-08 | 91.28 |
| 2025-08-07 | 102.03 |
| 2025-08-06 | 102.03 |
| 2025-08-05 | 102.03 |
| 2025-08-04 | 102.03 |
| 2025-08-01 | 102.03 |
| 2025-07-31 | 108.48 |
| 2025-07-30 | 97.73 |
| 2025-07-29 | 97.73 |
| 2025-07-28 | 97.73 |
| 2025-07-25 | 93.43 |
| 2025-07-24 | 93.43 |
| 2025-07-23 | 93.43 |
| 2025-07-22 | 93.43 |
| 2025-07-21 | 93.43 |
| 2025-07-18 | 93.43 |
| 2025-07-17 | 89.13 |
| 2025-07-16 | 106.33 |
| 2025-07-15 | 106.33 |
| 2025-07-14 | 112.77 |
| 2025-07-11 | 112.77 |
| 2025-07-10 | 140.71 |
| 2025-07-09 | 140.71 |
| 2025-07-08 | 140.71 |
| 2025-07-07 | 102.03 |
| 2025-07-04 | 93.43 |
| 2025-07-03 | 93.43 |
| 2025-07-02 | 93.43 |
| 2025-06-30 | 97.73 |
| 2025-06-27 | 95.58 |
| 2025-06-26 | 104.18 |
| 2025-06-25 | 104.18 |
| 2025-06-24 | 104.18 |
| 2025-06-23 | 95.58 |
| 2025-06-20 | 166.51 |
| 2025-06-19 | 166.51 |
| 2025-06-18 | 166.51 |
| 2025-06-17 | 213.79 |
| 2025-06-16 | 222.39 |
| 2025-06-13 | 226.68 |
| 2025-06-12 | 140.71 |
| 2025-06-11 | 170.80 |
| 2025-06-10 | 170.80 |
| 2025-06-09 | 170.80 |
| 2025-06-06 | 157.91 |
| 2025-06-05 | 119.22 |
| 2025-06-04 | 119.22 |
| 2025-06-03 | 119.22 |
| 2025-06-02 | 119.22 |
| 2025-05-30 | 119.22 |
| 2025-05-29 | 119.22 |
| 2025-05-28 | 119.22 |
| 2025-05-27 | 112.77 |
| 2025-05-26 | 112.77 |
| 2025-05-23 | 112.77 |
| 2025-05-22 | 112.77 |
| 2025-05-21 | 110.63 |
| 2025-05-20 | 110.63 |
| 2025-05-19 | 110.63 |
| 2025-05-16 | 110.63 |
| 2025-05-15 | 127.48 |
| 2025-05-14 | 123.26 |
| 2025-05-13 | 161.18 |
| 2025-05-12 | 161.18 |
| 2025-05-09 | 161.18 |
| 2025-05-08 | 161.18 |
| 2025-05-07 | 161.18 |
| 2025-05-06 | 119.05 |
| 2025-05-02 | 119.05 |
| 2025-04-30 | 119.05 |
| 2025-04-29 | 119.05 |
| 2025-04-28 | 119.05 |
| 2025-04-25 | 119.05 |
| 2025-04-24 | 114.84 |
| 2025-04-23 | 114.84 |
| 2025-04-22 | 123.26 |
| 2025-04-17 | 165.39 |
| 2025-04-16 | 165.39 |
| 2025-04-15 | 165.39 |
| 2025-04-14 | 165.39 |
| 2025-04-11 | 165.39 |
| 2025-04-10 | 165.39 |
| 2025-04-09 | 165.39 |
| 2025-04-08 | 165.39 |
| 2025-04-07 | 165.39 |
| 2025-04-03 | 165.39 |
| 2025-04-02 | 165.39 |
| 2025-04-01 | 165.39 |
| 2025-03-31 | 165.39 |
| 2025-03-28 | 165.39 |
| 2025-03-27 | 165.39 |
| 2025-03-26 | 165.39 |
| 2025-03-25 | 152.75 |
| 2025-03-24 | 152.75 |
| 2025-03-21 | 152.75 |
| 2025-03-20 | 152.75 |
| 2025-03-19 | 152.75 |
| 2025-03-18 | 152.75 |
| 2025-03-17 | 152.75 |
| 2025-03-14 | 182.24 |
| 2025-03-13 | 140.11 |
| 2025-03-12 | 140.11 |
| 2025-03-11 | 156.96 |
| 2025-03-10 | 156.96 |
| 2025-03-07 | 156.96 |
| 2025-03-06 | 156.96 |
| 2025-03-05 | 156.96 |
| 2025-03-04 | 161.18 |
| 2025-03-03 | 161.18 |
| 2025-02-28 | 152.75 |
| 2025-02-27 | 152.75 |
| 2025-02-26 | 152.75 |
| 2025-02-25 | 152.75 |
| 2025-02-24 | 152.75 |
| 2025-02-21 | 152.75 |
| 2025-02-20 | 152.75 |
| 2025-02-19 | 152.75 |
| 2025-02-18 | 148.54 |
| 2025-02-17 | 215.94 |
| 2025-02-14 | 165.39 |
| 2025-02-13 | 165.39 |
| 2025-02-12 | 165.39 |
| 2025-02-11 | 165.39 |
| 2025-02-10 | 165.39 |
| 2025-02-07 | 165.39 |
| 2025-02-06 | 165.39 |
| 2025-02-05 | 165.39 |
| 2025-02-04 | 165.39 |
| 2025-02-03 | 165.39 |
| 2025-01-28 | 165.39 |
| 2025-01-27 | 165.39 |
| 2025-01-24 | 165.39 |
| 2025-01-23 | 165.39 |
| 2025-01-22 | 203.30 |
| 2025-01-21 | 203.30 |
| 2025-01-20 | 152.75 |
| 2025-01-17 | 152.75 |
| 2025-01-16 | 203.30 |
| 2025-01-15 | 203.30 |
| 2025-01-14 | 161.18 |
| 2025-01-13 | 165.39 |
| 2025-01-10 | 224.36 |
| 2025-01-09 | 224.36 |
| 2025-01-08 | 178.03 |
| 2025-01-07 | 178.03 |
| 2025-01-06 | 207.51 |
| 2025-01-03 | 207.51 |
| 2025-01-02 | 207.51 |
| 2024-12-31 | 207.51 |
| 2024-12-30 | 207.51 |
| 2024-12-27 | 207.51 |
| 2024-12-24 | 178.03 |
| 2024-12-23 | 169.60 |
| 2024-12-20 | 131.69 |
| 2024-12-19 | 131.69 |
| 2024-12-18 | 131.69 |
| 2024-12-17 | 131.69 |
| 2024-12-16 | 131.69 |
| 2024-12-13 | 131.69 |
| 2024-12-12 | 135.90 |
| 2024-12-11 | 135.90 |
| 2024-12-10 | 144.33 |
| 2024-12-09 | 144.33 |
| 2024-12-06 | 144.33 |
| 2024-12-05 | 144.33 |
| 2024-12-04 | 144.33 |
| 2024-12-03 | 144.33 |
| 2024-12-02 | 144.33 |
| 2024-11-29 | 144.33 |
| 2024-11-28 | 144.33 |
| 2024-11-27 | 144.33 |
| 2024-11-26 | 140.11 |
| 2024-11-25 | 224.36 |
| 2024-11-22 | 224.36 |
| 2024-11-21 | 224.36 |
| 2024-11-20 | 224.36 |
| 2024-11-19 | 224.36 |
| 2024-11-18 | 224.36 |
| 2024-11-15 | 224.36 |
| 2024-11-14 | 224.36 |
| 2024-11-13 | 224.36 |
| 2024-11-12 | 224.36 |
| 2024-11-11 | 224.36 |
| 2024-11-08 | 224.36 |
| 2024-11-07 | 224.36 |
| 2024-11-06 | 224.36 |
| 2024-11-05 | 224.36 |
| 2024-11-04 | 224.36 |
| 2024-11-01 | 224.36 |
| 2024-10-31 | 224.36 |
| 2024-10-30 | 224.36 |
| 2024-10-29 | 224.36 |
| 2024-10-28 | 224.36 |
| 2024-10-25 | 224.36 |
| 2024-10-24 | 224.36 |
| 2024-10-23 | 224.36 |
| 2024-10-22 | 224.36 |
| 2024-10-21 | 224.36 |
| 2024-10-18 | 224.36 |
| 2024-10-17 | 222.26 |
| 2024-10-16 | 222.26 |
| 2024-10-15 | 222.26 |
| 2024-10-14 | 222.26 |
| 2024-10-10 | 222.26 |
| 2024-10-09 | 222.26 |
| 2024-10-08 | 189.20 |
| 2024-10-07 | 189.20 |
| 2024-10-04 | 189.20 |
| 2024-10-03 | 189.20 |
| 2024-10-02 | 189.20 |
| 2024-09-30 | 143.76 |
| 2024-09-27 | 131.36 |
| 2024-09-26 | 131.36 |
| 2024-09-25 | 114.84 |
| 2024-09-24 | 114.84 |
| 2024-09-23 | 114.84 |
| 2024-09-20 | 131.36 |
| 2024-09-19 | 135.50 |
| 2024-09-17 | 135.50 |
| 2024-09-16 | 110.71 |
| 2024-09-13 | 131.36 |
| 2024-09-12 | 139.63 |
| 2024-09-11 | 110.71 |
| 2024-09-10 | 135.50 |
| 2024-09-09 | 135.50 |
| 2024-09-05 | 135.50 |
| 2024-09-04 | 135.50 |
| 2024-09-03 | 135.50 |
| 2024-09-02 | 131.36 |
| 2024-08-30 | 118.97 |
| 2024-08-29 | 106.57 |
| 2024-08-28 | 152.02 |
| 2024-08-27 | 247.05 |
| 2024-08-26 | 247.05 |
| 2024-08-23 | 271.83 |
| 2024-08-22 | 271.83 |
| 2024-08-21 | 300.75 |
| 2024-08-20 | 370.99 |
| 2024-08-19 | 395.78 |
| 2024-08-16 | 416.44 |
| 2024-08-15 | 416.44 |
| 2024-08-14 | 416.44 |
| 2024-08-13 | 416.44 |
| 2024-08-12 | 375.12 |
| 2024-08-09 | 375.12 |
| 2024-08-08 | 375.12 |
| 2024-08-07 | 375.12 |
| 2024-08-06 | 375.12 |
| 2024-08-05 | 391.65 |
| 2024-08-02 | 375.12 |
| 2024-08-01 | 412.31 |
| 2024-07-31 | 437.09 |
| 2024-07-30 | 519.72 |
| 2024-07-29 | 515.59 |
| 2024-07-26 | 494.93 |
| 2024-07-25 | 437.09 |
| 2024-07-24 | 416.44 |
| 2024-07-23 | 412.31 |
| 2024-07-22 | 234.65 |
| 2024-07-19 | 106.57 |
| 2024-07-18 | 106.57 |
| 2024-07-17 | 127.23 |
| 2024-07-16 | 127.23 |
| 2024-07-15 | 127.23 |
| 2024-07-12 | 127.23 |
| 2024-07-11 | 127.23 |
| 2024-07-10 | 189.20 |
| 2024-07-09 | 201.60 |
| 2024-07-08 | 205.73 |
| 2024-07-05 | 209.86 |
| 2024-07-04 | 209.86 |
| 2024-07-03 | 218.12 |
| 2024-07-02 | 213.99 |
| 2024-06-28 | 189.20 |
| 2024-06-27 | 189.20 |
| 2024-06-26 | 189.20 |
| 2024-06-25 | 189.20 |
| 2024-06-24 | 189.20 |
| 2024-06-21 | 189.20 |
| 2024-06-20 | 189.20 |
| 2024-06-19 | 189.20 |
| 2024-06-18 | 189.20 |
| 2024-06-17 | 189.20 |
| 2024-06-14 | 189.20 |
| 2024-06-13 | 189.20 |
| 2024-06-12 | 189.20 |
| 2024-06-11 | 189.20 |
| 2024-06-07 | 189.20 |
| 2024-06-06 | 189.20 |
| 2024-06-05 | 189.20 |
| 2024-06-04 | 189.20 |
| 2024-06-03 | 189.20 |
| 2024-05-31 | 189.20 |
| 2024-05-30 | 189.20 |
| 2024-05-29 | 189.20 |
| 2024-05-28 | 189.20 |
| 2024-05-27 | 189.20 |
| 2024-05-24 | 189.20 |
| 2024-05-23 | 189.20 |
| 2024-05-22 | 189.20 |
| 2024-05-21 | 189.20 |
| 2024-05-20 | 189.20 |
| 2024-05-17 | 189.20 |
| 2024-05-16 | 189.20 |
| 2024-05-14 | 189.20 |
| 2024-05-13 | 189.20 |
| 2024-05-10 | 189.20 |
| 2024-05-09 | 189.20 |
| 2024-05-08 | 189.20 |
| 2024-05-07 | 189.20 |
| 2024-05-06 | 189.20 |
| 2024-05-03 | 189.20 |
| 2024-05-02 | 189.20 |
| 2024-04-30 | 189.20 |
| 2024-04-29 | 189.20 |
| 2024-04-26 | 189.20 |
| 2024-04-25 | 189.20 |
| 2024-04-24 | 189.20 |
| 2024-04-23 | 189.20 |
| 2024-04-22 | 189.20 |
| 2024-04-19 | 189.20 |
| 2024-04-18 | 189.20 |
| 2024-04-17 | 189.20 |
| 2024-04-16 | 189.20 |
| 2024-04-15 | 189.20 |
| 2024-04-12 | 189.20 |
| 2024-04-11 | 189.20 |
| 2024-04-10 | 189.20 |
| 2024-04-09 | 189.20 |
| 2024-04-08 | 189.20 |
| 2024-04-05 | 189.20 |
| 2024-04-03 | 189.20 |
| 2024-04-02 | 189.20 |
| 2024-03-28 | 189.20 |
| 2024-03-27 | 192.87 |
| 2024-03-26 | 196.53 |
| 2024-03-25 | 200.19 |
| 2024-03-22 | 203.85 |
| 2024-03-21 | 207.51 |
| 2024-03-20 | 211.17 |
| 2024-03-19 | 214.83 |
| 2024-03-18 | 262.42 |
| 2024-03-15 | 211.17 |
| 2024-03-14 | 229.47 |
| 2024-03-13 | 244.12 |
| 2024-03-12 | 299.03 |
| 2024-03-11 | 218.49 |
| 2024-03-08 | 218.49 |
| 2024-03-07 | 353.94 |
| 2024-03-06 | 200.19 |
| 2024-03-05 | 200.19 |
| 2024-03-04 | 200.19 |
| 2024-03-01 | 196.53 |
| 2024-02-29 | 196.53 |
| 2024-02-28 | 174.56 |
| 2024-02-27 | 178.22 |
| 2024-02-26 | 174.56 |
| 2024-02-23 | 174.56 |
| 2024-02-22 | 174.56 |
| 2024-02-21 | 229.47 |
| 2024-02-20 | 229.47 |
| 2024-02-19 | 229.47 |
| 2024-02-16 | 229.47 |
| 2024-02-15 | 218.49 |
| 2024-02-14 | 218.49 |
| 2024-02-09 | 218.49 |
| 2024-02-08 | 222.15 |
| 2024-02-07 | 225.81 |
| 2024-02-06 | 229.47 |
| 2024-02-05 | 229.47 |
| 2024-02-02 | 233.13 |
| 2024-02-01 | 236.80 |
| 2024-01-31 | 240.46 |
| 2024-01-30 | 244.12 |
| 2024-01-29 | 247.78 |
| 2024-01-26 | 251.44 |
| 2024-01-25 | 247.78 |
| 2024-01-24 | 240.46 |
| 2024-01-23 | 244.12 |
| 2024-01-22 | 247.78 |
| 2024-01-19 | 247.78 |
| 2024-01-18 | 247.78 |
| 2024-01-17 | 251.44 |
| 2024-01-16 | 255.10 |
| 2024-01-15 | 258.76 |
| 2024-01-12 | 262.42 |
| 2024-01-11 | 266.08 |
| 2024-01-10 | 266.08 |
| 2024-01-09 | 266.08 |
| 2024-01-08 | 266.08 |
| 2024-01-05 | 266.08 |
| 2024-01-04 | 266.08 |
| 2024-01-03 | 266.08 |
| 2024-01-02 | 266.08 |
| 2023-12-29 | 266.08 |
| 2023-12-28 | 266.08 |
| 2023-12-27 | 266.08 |
| 2023-12-22 | 266.08 |
| 2023-12-21 | 266.08 |
| 2023-12-20 | 266.08 |
| 2023-12-19 | 266.08 |
| 2023-12-18 | 266.08 |
| 2023-12-15 | 266.08 |
| 2023-12-14 | 266.08 |
| 2023-12-13 | 266.08 |
| 2023-12-12 | 266.08 |
| 2023-12-11 | 266.08 |
| 2023-12-08 | 357.60 |
| 2023-12-07 | 357.60 |
| 2023-12-06 | 357.60 |
| 2023-12-05 | 357.60 |
| 2023-12-04 | 394.21 |
| 2023-12-01 | 445.46 |
| 2023-11-30 | 467.43 |
| 2023-11-29 | 518.68 |
| 2023-11-28 | 540.64 |
| 2023-11-27 | 526.00 |
| 2023-11-24 | 368.58 |
| 2023-11-23 | 368.58 |
| 2023-11-22 | 375.91 |
| 2023-11-21 | 375.91 |
| 2023-11-20 | 375.91 |
| 2023-11-17 | 375.91 |
| 2023-11-16 | 375.91 |
| 2023-11-15 | 394.21 |
| 2023-11-14 | 419.84 |
| 2023-11-13 | 478.41 |
| 2023-11-10 | 478.41 |
| 2023-11-09 | 540.64 |
| 2023-11-08 | 547.96 |
| 2023-11-07 | 547.96 |
| 2023-11-06 | 547.96 |
| 2023-11-03 | 610.20 |
| 2023-11-02 | 617.52 |
| 2023-11-01 | 624.84 |
| 2023-10-31 | 632.16 |
| 2023-10-30 | 650.47 |
| 2023-10-27 | 668.77 |
| 2023-10-26 | 668.77 |
| 2023-10-25 | 687.08 |
| 2023-10-24 | 687.08 |
| 2023-10-20 | 687.08 |
| 2023-10-19 | 705.38 |
| 2023-10-18 | 723.68 |
| 2023-10-17 | 741.99 |
| 2023-10-16 | 760.29 |
| 2023-10-13 | 778.60 |
| 2023-10-12 | 796.90 |
| 2023-10-11 | 815.20 |
| 2023-10-10 | 833.51 |
| 2023-10-09 | 851.81 |
| 2023-10-06 | 870.12 |
| 2023-10-05 | 888.42 |
| 2023-10-04 | 906.72 |
| 2023-10-03 | 906.72 |
| 2023-09-29 | 906.72 |
| 2023-09-28 | 925.03 |
| 2023-09-27 | 936.01 |
| 2023-09-26 | 936.01 |
| 2023-09-25 | 936.01 |
| 2023-09-22 | 936.01 |
| 2023-09-21 | 936.01 |
| 2023-09-20 | 936.01 |
| 2023-09-19 | 936.01 |
| 2023-09-18 | 936.01 |
| 2023-09-15 | 936.01 |
| 2023-09-14 | 936.01 |
| 2023-09-13 | 936.01 |
| 2023-09-12 | 936.01 |
| 2023-09-11 | 936.01 |
| 2023-09-07 | 936.01 |
| 2023-09-06 | 936.01 |
| 2023-09-05 | 936.01 |
| 2023-09-04 | 936.01 |
| 2023-08-31 | 936.01 |
| 2023-08-30 | 936.01 |
| 2023-08-29 | 936.01 |
| 2023-08-28 | 936.01 |
| 2023-08-25 | 936.01 |
| 2023-08-24 | 936.01 |
| 2023-08-23 | 936.01 |
| 2023-08-22 | 936.01 |
| 2023-08-21 | 936.01 |
| 2023-08-18 | 936.01 |
| 2023-08-17 | 936.01 |
| 2023-08-16 | 881.48 |
| 2023-08-15 | 881.48 |
| 2023-08-14 | 881.48 |
| 2023-08-11 | 881.48 |
| 2023-08-10 | 881.48 |
| 2023-08-09 | 881.48 |
| 2023-08-08 | 881.48 |
| 2023-08-07 | 881.48 |
| 2023-08-04 | 823.32 |
| 2023-08-03 | 823.32 |
| 2023-08-02 | 823.32 |
| 2023-08-01 | 823.32 |
| 2023-07-31 | 823.32 |
| 2023-07-28 | 823.32 |
| 2023-07-27 | 823.32 |
| 2023-07-26 | 823.32 |
| 2023-07-25 | 823.32 |
| 2023-07-24 | 823.32 |
| 2023-07-21 | 823.32 |
| 2023-07-20 | 823.32 |
| 2023-07-19 | 823.32 |
| 2023-07-18 | 823.32 |
| 2023-07-14 | 823.32 |
| 2023-07-13 | 823.32 |
| 2023-07-12 | 823.32 |
| 2023-07-11 | 823.32 |
| 2023-07-10 | 823.32 |
| 2023-07-07 | 823.32 |
| 2023-07-06 | 823.32 |
| 2023-07-05 | 823.32 |
| 2023-07-04 | 845.13 |
| 2023-07-03 | 845.13 |
| 2023-06-30 | 837.86 |
| 2023-06-29 | 837.86 |
| 2023-06-28 | 837.86 |
| 2023-06-27 | 837.86 |
| 2023-06-26 | 837.86 |
| 2023-06-23 | 837.86 |
| 2023-06-21 | 837.86 |
| 2023-06-20 | 837.86 |
| 2023-06-19 | 837.86 |
| 2023-06-16 | 837.86 |
| 2023-06-15 | 837.86 |
| 2023-06-14 | 837.86 |
| 2023-06-13 | 837.86 |
| 2023-06-12 | 837.86 |
| 2023-06-09 | 837.86 |
| 2023-06-08 | 837.86 |
| 2023-06-07 | 837.86 |
| 2023-06-06 | 837.86 |
| 2023-06-05 | 837.86 |
| 2023-06-02 | 837.86 |
| 2023-06-01 | 837.86 |
| 2023-05-31 | 837.86 |
| 2023-05-30 | 837.86 |
| 2023-05-29 | 837.86 |
| 2023-05-25 | 837.86 |
| 2023-05-24 | 837.86 |
| 2023-05-23 | 837.86 |
| 2023-05-22 | 837.86 |
| 2023-05-19 | 837.86 |
| 2023-05-18 | 837.86 |
| 2023-05-17 | 837.86 |
| 2023-05-16 | 837.86 |
| 2023-05-15 | 827.29 |
| 2023-05-12 | 827.29 |
| 2023-05-11 | 830.81 |
| 2023-05-10 | 834.34 |
| 2023-05-09 | 851.97 |
| 2023-05-08 | 851.97 |
| 2023-05-05 | 851.97 |
| 2023-05-04 | 834.34 |
| 2023-05-03 | 816.71 |
| 2023-05-02 | 816.71 |
| 2023-04-28 | 742.67 |
| 2023-04-27 | 742.67 |
| 2023-04-26 | 742.67 |
| 2023-04-25 | 742.67 |
| 2023-04-24 | 742.67 |
| 2023-04-21 | 742.67 |
| 2023-04-20 | 742.67 |
| 2023-04-19 | 742.67 |
| 2023-04-18 | 742.67 |
| 2023-04-17 | 742.67 |
| 2023-04-14 | 742.67 |
| 2023-04-13 | 742.67 |
| 2023-04-12 | 742.67 |
| 2023-04-11 | 742.67 |
| 2023-04-06 | 742.67 |
| 2023-04-04 | 742.67 |
| 2023-04-03 | 742.67 |
| 2023-03-31 | 742.67 |
| 2023-03-30 | 742.67 |
| 2023-03-29 | 742.67 |
| 2023-03-28 | 742.67 |
| 2023-03-27 | 746.19 |
| 2023-03-24 | 746.19 |
| 2023-03-23 | 746.19 |
| 2023-03-22 | 746.19 |
| 2023-03-21 | 746.19 |
| 2023-03-20 | 746.19 |
| 2023-03-17 | 770.87 |
| 2023-03-16 | 770.87 |
| 2023-03-15 | 770.87 |
| 2023-03-14 | 770.87 |
| 2023-03-13 | 770.87 |
| 2023-03-10 | 770.87 |
| 2023-03-09 | 770.87 |
| 2023-03-08 | 770.87 |
| 2023-03-07 | 770.87 |
| 2023-03-06 | 770.87 |
| 2023-03-03 | 770.87 |
| 2023-03-02 | 770.87 |
| 2023-03-01 | 770.87 |
| 2023-02-28 | 770.87 |
| 2023-02-27 | 770.87 |
| 2023-02-24 | 770.87 |
| 2023-02-23 | 770.87 |
| 2023-02-22 | 770.87 |
| 2023-02-21 | 770.87 |
| 2023-02-20 | 770.87 |
| 2023-02-17 | 770.87 |
| 2023-02-16 | 770.87 |
| 2023-02-15 | 770.87 |
| 2023-02-14 | 770.87 |
| 2023-02-13 | 770.87 |
| 2023-02-10 | 770.87 |
| 2023-02-09 | 763.82 |
| 2023-02-08 | 851.97 |
| 2023-02-07 | 851.97 |
| 2023-02-06 | 851.97 |
| 2023-02-03 | 851.97 |
| 2023-02-02 | 851.97 |
| 2023-02-01 | 851.97 |
| 2023-01-31 | 851.97 |
| 2023-01-30 | 851.97 |
| 2023-01-27 | 869.59 |
| 2023-01-26 | 869.59 |
| 2023-01-20 | 869.59 |
| 2023-01-19 | 869.59 |
| 2023-01-18 | 869.59 |
| 2023-01-17 | 869.59 |
| 2023-01-16 | 869.59 |
| 2023-01-13 | 887.22 |
| 2023-01-12 | 887.22 |
| 2023-01-11 | 922.48 |
| 2023-01-10 | 957.74 |
| 2023-01-09 | 957.74 |
| 2023-01-06 | 957.74 |
| 2023-01-05 | 957.74 |
| 2023-01-04 | 957.74 |
| 2023-01-03 | 957.74 |
| 2022-12-30 | 957.74 |
| 2022-12-29 | 957.74 |
| 2022-12-28 | 957.74 |
| 2022-12-23 | 957.74 |
| 2022-12-22 | 957.74 |
| 2022-12-21 | 957.74 |
| 2022-12-20 | 957.74 |
| 2022-12-19 | 957.74 |
| 2022-12-16 | 957.74 |
| 2022-12-15 | 929.53 |
| 2022-12-14 | 929.53 |
| 2022-12-13 | 929.53 |
| 2022-12-12 | 929.53 |
| 2022-12-09 | 929.53 |
| 2022-12-08 | 929.53 |
| 2022-12-07 | 929.53 |
| 2022-12-06 | 929.53 |
| 2022-12-05 | 929.53 |
| 2022-12-02 | 929.53 |
| 2022-12-01 | 929.53 |
| 2022-11-30 | 929.53 |
| 2022-11-29 | 929.53 |
| 2022-11-28 | 929.53 |
| 2022-11-25 | 816.71 |
| 2022-11-24 | 816.71 |
| 2022-11-23 | 816.71 |
| 2022-11-22 | 816.71 |
| 2022-11-21 | 816.71 |
| 2022-11-18 | 816.71 |
| 2022-11-17 | 922.48 |
| 2022-11-16 | 922.48 |
| 2022-11-15 | 957.74 |
| 2022-11-14 | 957.74 |
| 2022-11-11 | 957.74 |
| 2022-11-10 | 957.74 |
| 2022-11-09 | 957.74 |
| 2022-11-08 | 957.74 |
| 2022-11-07 | 957.74 |
| 2022-11-04 | 957.74 |
| 2022-11-03 | 957.74 |
| 2022-11-02 | 957.74 |
| 2022-11-01 | 957.74 |
| 2022-10-31 | 957.74 |
| 2022-10-28 | 957.74 |
| 2022-10-27 | 957.74 |
| 2022-10-26 | 957.74 |
| 2022-10-25 | 993.00 |
| 2022-10-24 | 993.00 |
| 2022-10-21 | 993.00 |
| 2022-10-20 | 993.00 |
| 2022-10-19 | 993.00 |
| 2022-10-18 | 993.00 |
| 2022-10-17 | 993.00 |
| 2022-10-14 | 993.00 |
| 2022-10-13 | 993.00 |
| 2022-10-12 | 993.00 |
| 2022-10-11 | 993.00 |
| 2022-10-10 | 993.00 |
| 2022-10-07 | 957.74 |
| 2022-10-06 | 993.00 |
| 2022-10-05 | 993.00 |
| 2022-10-03 | 993.00 |
| 2022-09-30 | 957.74 |
| 2022-09-29 | 957.74 |
| 2022-09-28 | 940.11 |
| 2022-09-27 | 940.11 |
| 2022-09-26 | 940.11 |
| 2022-09-23 | 940.11 |
| 2022-09-22 | 940.11 |
| 2022-09-21 | 957.74 |
| 2022-09-20 | 993.00 |
| 2022-09-19 | 978.89 |
| 2022-09-16 | 978.89 |
| 2022-09-15 | 978.89 |
| 2022-09-14 | 978.89 |
| 2022-09-13 | 978.89 |
| 2022-09-09 | 978.89 |
| 2022-09-08 | 978.89 |
| 2022-09-07 | 978.89 |
| 2022-09-06 | 978.89 |
| 2022-09-05 | 978.89 |
| 2022-09-02 | 912.77 |
| 2022-09-01 | 912.77 |
| 2022-08-31 | 978.89 |
| 2022-08-30 | 978.89 |
| 2022-08-29 | 961.49 |
| 2022-08-26 | 961.49 |
| 2022-08-25 | 996.30 |
| 2022-08-24 | 996.30 |
| 2022-08-23 | 964.97 |
| 2022-08-22 | 964.97 |
| 2022-08-19 | 891.89 |
| 2022-08-18 | 891.89 |
| 2022-08-17 | 909.29 |
| 2022-08-16 | 909.29 |
| 2022-08-15 | 909.29 |
| 2022-08-12 | 944.09 |
| 2022-08-11 | 944.09 |
| 2022-08-10 | 944.09 |
| 2022-08-09 | 874.49 |
| 2022-08-08 | 874.49 |
| 2022-08-05 | 874.49 |
| 2022-08-04 | 874.49 |
| 2022-08-03 | 874.49 |
| 2022-08-02 | 874.49 |
| 2022-08-01 | 874.49 |
| 2022-07-29 | 919.73 |
| 2022-07-28 | 919.73 |
| 2022-07-27 | 919.73 |
| 2022-07-26 | 874.49 |
| 2022-07-25 | 874.49 |
| 2022-07-22 | 926.69 |
| 2022-07-21 | 944.09 |
| 2022-07-20 | 944.09 |
| 2022-07-19 | 909.29 |
| 2022-07-18 | 944.09 |
| 2022-07-15 | 944.09 |
| 2022-07-14 | 944.09 |
| 2022-07-13 | 958.01 |
| 2022-07-12 | 958.01 |
| 2022-07-11 | 850.12 |
| 2022-07-08 | 839.68 |
| 2022-07-07 | 874.49 |
| 2022-07-06 | 874.49 |
| 2022-07-05 | 874.49 |
| 2022-07-04 | 874.49 |
| 2022-06-30 | 874.49 |
| 2022-06-29 | 874.49 |
| 2022-06-28 | 874.49 |
| 2022-06-27 | 874.49 |
| 2022-06-24 | 874.49 |
| 2022-06-23 | 874.49 |
| 2022-06-22 | 874.49 |
| 2022-06-21 | 874.49 |
| 2022-06-20 | 874.49 |
| 2022-06-17 | 874.49 |
| 2022-06-16 | 909.29 |
| 2022-06-15 | 909.29 |
| 2022-06-14 | 909.29 |
| 2022-06-13 | 909.29 |
| 2022-06-10 | 909.29 |
| 2022-06-09 | 909.29 |
| 2022-06-08 | 909.29 |
| 2022-06-07 | 909.29 |
| 2022-06-06 | 944.09 |
| 2022-06-02 | 944.09 |
| 2022-06-01 | 944.09 |
| 2022-05-31 | 909.29 |
| 2022-05-30 | 909.29 |
| 2022-05-27 | 944.09 |
| 2022-05-26 | 944.09 |
| 2022-05-25 | 944.09 |
| 2022-05-24 | 944.09 |
| 2022-05-23 | 944.09 |
| 2022-05-20 | 905.81 |
| 2022-05-19 | 905.81 |
| 2022-05-18 | 905.81 |
| 2022-05-17 | 905.81 |
| 2022-05-16 | 905.81 |
| 2022-05-13 | 905.81 |
| 2022-05-12 | 905.81 |
| 2022-05-11 | 905.81 |
| 2022-05-10 | 881.94 |
| 2022-05-06 | 854.67 |
| 2022-05-05 | 813.75 |
| 2022-05-04 | 803.52 |
| 2022-05-03 | 766.02 |
| 2022-04-29 | 803.52 |
| 2022-04-28 | 803.52 |
| 2022-04-27 | 803.52 |
| 2022-04-26 | 803.52 |
| 2022-04-25 | 803.52 |
| 2022-04-22 | 803.52 |
| 2022-04-21 | 803.52 |
| 2022-04-20 | 803.52 |
| 2022-04-19 | 803.52 |
| 2022-04-14 | 803.52 |
| 2022-04-13 | 803.52 |
| 2022-04-12 | 769.43 |
| 2022-04-11 | 769.43 |
| 2022-04-08 | 769.43 |
| 2022-04-07 | 769.43 |
| 2022-04-06 | 769.43 |
| 2022-04-04 | 786.47 |
| 2022-04-01 | 786.47 |
| 2022-03-31 | 786.47 |
| 2022-03-30 | 786.47 |
| 2022-03-29 | 786.47 |
| 2022-03-28 | 786.47 |
| 2022-03-25 | 786.47 |
| 2022-03-24 | 786.47 |
| 2022-03-23 | 786.47 |
| 2022-03-22 | 786.47 |
| 2022-03-21 | 786.47 |
| 2022-03-18 | 786.47 |
| 2022-03-17 | 786.47 |
| 2022-03-16 | 786.47 |
| 2022-03-15 | 786.47 |
| 2022-03-14 | 786.47 |
| 2022-03-11 | 786.47 |
| 2022-03-10 | 786.47 |
| 2022-03-09 | 786.47 |
| 2022-03-08 | 786.47 |
| 2022-03-07 | 786.47 |
| 2022-03-04 | 786.47 |
| 2022-03-03 | 786.47 |
| 2022-03-02 | 786.47 |
| 2022-03-01 | 786.47 |
| 2022-02-28 | 786.47 |
| 2022-02-25 | 786.47 |
| 2022-02-24 | 786.47 |
| 2022-02-23 | 718.28 |
| 2022-02-22 | 718.28 |
| 2022-02-21 | 718.28 |
| 2022-02-18 | 735.33 |
| 2022-02-17 | 735.33 |
| 2022-02-16 | 752.38 |
| 2022-02-15 | 752.38 |
| 2022-02-14 | 752.38 |
| 2022-02-11 | 752.38 |
| 2022-02-10 | 752.38 |
| 2022-02-09 | 769.43 |
| 2022-02-08 | 769.43 |
| 2022-02-07 | 786.47 |
| 2022-02-04 | 786.47 |
| 2022-01-31 | 786.47 |
| 2022-01-28 | 786.47 |
| 2022-01-27 | 786.47 |
| 2022-01-26 | 786.47 |
| 2022-01-25 | 752.38 |
| 2022-01-24 | 786.47 |
| 2022-01-21 | 786.47 |
| 2022-01-20 | 786.47 |
| 2022-01-19 | 786.47 |
| 2022-01-18 | 786.47 |
| 2022-01-17 | 786.47 |
| 2022-01-14 | 786.47 |
| 2022-01-13 | 786.47 |
| 2022-01-12 | 786.47 |
| 2022-01-11 | 786.47 |
| 2022-01-10 | 786.47 |
| 2022-01-07 | 786.47 |
| 2022-01-06 | 786.47 |
| 2022-01-05 | 786.47 |
| 2022-01-04 | 786.47 |
| 2022-01-03 | 786.47 |
| 2021-12-31 | 786.47 |
| 2021-12-30 | 786.47 |
| 2021-12-29 | 786.47 |
| 2021-12-28 | 786.47 |
| 2021-12-24 | 786.47 |
| 2021-12-23 | 786.47 |
| 2021-12-22 | 786.47 |
| 2021-12-21 | 786.47 |
| 2021-12-20 | 786.47 |
| 2021-12-17 | 786.47 |
| 2021-12-16 | 786.47 |
| 2021-12-15 | 786.47 |
| 2021-12-14 | 786.47 |
| 2021-12-13 | 786.47 |
| 2021-12-10 | 854.67 |
| 2021-12-09 | 854.67 |
| 2021-12-08 | 854.67 |
| 2021-12-07 | 854.67 |
| 2021-12-06 | 854.67 |
| 2021-12-03 | 803.52 |
| 2021-12-02 | 803.52 |
| 2021-12-01 | 786.47 |
| 2021-11-30 | 786.47 |
| 2021-11-29 | 786.47 |
| 2021-11-26 | 786.47 |
| 2021-11-25 | 786.47 |
| 2021-11-24 | 786.47 |
| 2021-11-23 | 786.47 |
| 2021-11-22 | 786.47 |
| 2021-11-19 | 786.47 |
| 2021-11-18 | 786.47 |
| 2021-11-17 | 786.47 |
| 2021-11-16 | 786.47 |
| 2021-11-15 | 786.47 |
| 2021-11-12 | 786.47 |
| 2021-11-11 | 786.47 |
| 2021-11-10 | 786.47 |
| 2021-11-09 | 769.43 |
| 2021-11-08 | 786.47 |
| 2021-11-05 | 786.47 |
| 2021-11-04 | 786.47 |
| 2021-11-03 | 786.47 |
| 2021-11-02 | 786.47 |
| 2021-11-01 | 786.47 |
| 2021-10-29 | 786.47 |
| 2021-10-28 | 786.47 |
| 2021-10-27 | 786.47 |
| 2021-10-26 | 786.47 |
| 2021-10-25 | 786.47 |
| 2021-10-22 | 786.47 |
| 2021-10-21 | 786.47 |
| 2021-10-20 | 786.47 |
| 2021-10-19 | 786.47 |
| 2021-10-18 | 786.47 |
| 2021-10-15 | 786.47 |
| 2021-10-12 | 786.47 |
| 2021-10-11 | 786.47 |
| 2021-10-08 | 786.47 |
| 2021-10-07 | 786.47 |
| 2021-10-06 | 786.47 |
| 2021-10-05 | 786.47 |
| 2021-10-04 | 786.47 |
| 2021-09-30 | 813.75 |
| 2021-09-29 | 813.75 |
| 2021-09-28 | 813.75 |
| 2021-09-27 | 813.75 |
| 2021-09-24 | 813.75 |
| 2021-09-23 | 813.75 |
| 2021-09-21 | 813.75 |
| 2021-09-20 | 813.75 |
| 2021-09-17 | 813.75 |
| 2021-09-16 | 813.75 |
| 2021-09-15 | 813.75 |
| 2021-09-14 | 813.75 |
| 2021-09-13 | 813.75 |
| 2021-09-10 | 813.75 |
| 2021-09-09 | 813.75 |
| 2021-09-08 | 813.75 |
| 2021-09-07 | 813.75 |
| 2021-09-06 | 813.75 |
| 2021-09-03 | 813.75 |
| 2021-09-02 | 813.75 |
| 2021-09-01 | 813.75 |
| 2021-08-31 | 813.75 |
| 2021-08-30 | 813.75 |
| 2021-08-27 | 813.75 |
| 2021-08-26 | 813.75 |
| 2021-08-25 | 813.75 |
| 2021-08-24 | 813.75 |
| 2021-08-23 | 813.75 |
| 2021-08-20 | 813.75 |
| 2021-08-19 | 813.75 |
| 2021-08-18 | 813.75 |
| 2021-08-17 | 813.75 |
| 2021-08-16 | 813.75 |
| 2021-08-13 | 813.75 |
| 2021-08-12 | 813.75 |
| 2021-08-11 | 813.75 |
| 2021-08-10 | 813.75 |
| 2021-08-09 | 813.75 |
| 2021-08-06 | 813.75 |
| 2021-08-05 | 813.75 |
| 2021-08-04 | 813.75 |
| 2021-08-03 | 813.75 |
| 2021-08-02 | 813.75 |
| 2021-07-30 | 813.75 |
| 2021-07-29 | 813.75 |
| 2021-07-28 | 813.75 |
| 2021-07-27 | 813.75 |
| 2021-07-26 | 813.75 |
| 2021-07-23 | 813.75 |
| 2021-07-22 | 813.75 |
| 2021-07-21 | 813.75 |
| 2021-07-20 | 813.75 |
| 2021-07-19 | 813.75 |
| 2021-07-16 | 813.75 |
| 2021-07-15 | 813.75 |
| 2021-07-14 | 813.75 |
| 2021-07-13 | 813.75 |
| 2021-07-12 | 813.75 |
| 2021-07-09 | 813.75 |
| 2021-07-08 | 813.75 |
| 2021-07-07 | 813.75 |
| 2021-07-06 | 813.75 |
| 2021-07-05 | 813.75 |
| 2021-07-02 | 813.75 |
| 2021-06-30 | 813.75 |
| 2021-06-29 | 915.28 |
| 2021-06-28 | 915.28 |
| 2021-06-25 | 915.28 |
| 2021-06-24 | 915.28 |
| 2021-06-23 | 915.28 |
| 2021-06-22 | 915.28 |
| 2021-06-21 | 915.28 |
| 2021-06-18 | 915.28 |
| 2021-06-17 | 915.28 |
| 2021-06-16 | 915.28 |
| 2021-06-15 | 884.82 |
| 2021-06-11 | 854.36 |
| 2021-06-10 | 820.52 |
| 2021-06-09 | 820.52 |
| 2021-06-08 | 786.68 |
| 2021-06-07 | 786.68 |
| 2021-06-04 | 779.91 |
| 2021-06-03 | 779.91 |
| 2021-06-02 | 779.91 |
| 2021-06-01 | 773.14 |
| 2021-05-31 | 610.70 |
| 2021-05-28 | 559.93 |
| 2021-05-27 | 556.55 |
| 2021-05-26 | 549.78 |
| 2021-05-25 | 549.78 |
| 2021-05-24 | 549.78 |
| 2021-05-21 | 543.01 |
| 2021-05-20 | 570.08 |
| 2021-05-18 | 509.17 |
| 2021-05-17 | 495.63 |
| 2021-05-14 | 495.63 |
| 2021-05-13 | 489.01 |
| 2021-05-12 | 489.01 |
| 2021-05-11 | 495.63 |
| 2021-05-10 | 515.48 |
| 2021-05-07 | 535.34 |
| 2021-05-06 | 535.34 |
| 2021-05-05 | 535.34 |
| 2021-05-04 | 535.34 |
| 2021-05-03 | 541.96 |
| 2021-04-30 | 541.96 |
| 2021-04-29 | 541.96 |
| 2021-04-28 | 541.96 |
| 2021-04-27 | 541.96 |
| 2021-04-26 | 541.96 |
| 2021-04-23 | 541.96 |
| 2021-04-22 | 541.96 |
| 2021-04-21 | 541.96 |
| 2021-04-20 | 541.96 |
| 2021-04-19 | 541.96 |
| 2021-04-16 | 541.96 |
| 2021-04-15 | 548.58 |
| 2021-04-14 | 551.88 |
| 2021-04-13 | 551.88 |
| 2021-04-12 | 555.19 |
| 2021-04-09 | 561.81 |
| 2021-04-08 | 561.81 |
| 2021-04-07 | 561.81 |
| 2021-04-01 | 561.81 |
| 2021-03-31 | 561.81 |
| 2021-03-30 | 561.81 |
| 2021-03-29 | 561.81 |
| 2021-03-26 | 561.81 |
| 2021-03-25 | 561.81 |
| 2021-03-24 | 561.81 |
| 2021-03-23 | 561.81 |
| 2021-03-22 | 561.81 |
| 2021-03-19 | 561.81 |
| 2021-03-18 | 561.81 |
| 2021-03-17 | 561.81 |
| 2021-03-16 | 561.81 |
| 2021-03-15 | 561.81 |
| 2021-03-12 | 561.81 |
| 2021-03-11 | 561.81 |
| 2021-03-10 | 561.81 |
| 2021-03-09 | 561.81 |
| 2021-03-08 | 561.81 |
| 2021-03-05 | 561.81 |
| 2021-03-04 | 561.81 |
| 2021-03-03 | 561.81 |
| 2021-03-02 | 561.81 |
| 2021-03-01 | 561.81 |
| 2021-02-26 | 578.36 |
| 2021-02-25 | 578.36 |
| 2021-02-24 | 578.36 |
| 2021-02-23 | 578.36 |
| 2021-02-22 | 578.36 |
| 2021-02-19 | 578.36 |
| 2021-02-18 | 621.37 |
| 2021-02-17 | 621.37 |
| 2021-02-16 | 621.37 |
| 2021-02-11 | 621.37 |
| 2021-02-10 | 621.37 |
| 2021-02-09 | 624.68 |
| 2021-02-08 | 627.99 |
| 2021-02-05 | 697.48 |
| 2021-02-04 | 697.48 |
| 2021-02-03 | 627.99 |
| 2021-02-02 | 627.99 |
| 2021-02-01 | 627.99 |
| 2021-01-29 | 627.99 |
| 2021-01-28 | 627.99 |
| 2021-01-27 | 627.99 |
| 2021-01-26 | 627.99 |
| 2021-01-25 | 627.99 |
| 2021-01-22 | 627.99 |
| 2021-01-21 | 627.99 |
| 2021-01-20 | 627.99 |
| 2021-01-19 | 627.99 |
| 2021-01-18 | 627.99 |
| 2021-01-15 | 661.08 |
| 2021-01-14 | 661.08 |
| 2021-01-13 | 627.99 |
| 2021-01-12 | 627.99 |
| 2021-01-11 | 608.14 |
| 2021-01-08 | 654.47 |
| 2021-01-07 | 661.08 |
| 2021-01-06 | 661.08 |
| 2021-01-05 | 661.08 |
| 2021-01-04 | 661.08 |
| 2020-12-31 | 661.08 |
| 2020-12-30 | 661.08 |
| 2020-12-29 | 661.08 |
| 2020-12-28 | 661.08 |
| 2020-12-24 | 677.63 |
| 2020-12-23 | 677.63 |
| 2020-12-22 | 677.63 |
| 2020-12-21 | 677.63 |
| 2020-12-18 | 677.63 |
| 2020-12-17 | 677.63 |
| 2020-12-16 | 677.63 |
| 2020-12-15 | 677.63 |
| 2020-12-14 | 677.63 |
| 2020-12-11 | 677.63 |
| 2020-12-10 | 677.63 |
| 2020-12-09 | 674.32 |
| 2020-12-08 | 674.32 |
| 2020-12-07 | 674.32 |
| 2020-12-04 | 674.32 |
| 2020-12-03 | 677.63 |
| 2020-12-02 | 677.63 |
| 2020-12-01 | 677.63 |
| 2020-11-30 | 671.01 |
| 2020-11-27 | 677.63 |
| 2020-11-26 | 727.26 |
| 2020-11-25 | 853.01 |
| 2020-11-24 | 859.63 |
| 2020-11-23 | 859.63 |
| 2020-11-20 | 859.63 |
| 2020-11-19 | 859.63 |
| 2020-11-18 | 859.63 |
| 2020-11-17 | 859.63 |
| 2020-11-16 | 859.63 |
| 2020-11-13 | 859.63 |
| 2020-11-12 | 859.63 |
| 2020-11-11 | 859.63 |
| 2020-11-10 | 859.63 |
| 2020-11-09 | 859.63 |
| 2020-11-06 | 862.94 |
| 2020-11-05 | 862.94 |
| 2020-11-04 | 862.94 |
| 2020-11-03 | 862.94 |
| 2020-11-02 | 862.94 |
| 2020-10-30 | 862.94 |
| 2020-10-29 | 862.94 |
| 2020-10-28 | 866.24 |
| 2020-10-27 | 866.24 |
| 2020-10-23 | 866.24 |
| 2020-10-22 | 866.24 |
| 2020-10-21 | 866.24 |
| 2020-10-20 | 866.24 |
| 2020-10-19 | 869.55 |
| 2020-10-16 | 872.86 |
| 2020-10-15 | 872.86 |
| 2020-10-14 | 872.86 |
| 2020-10-12 | 872.86 |
| 2020-10-09 | 876.17 |
| 2020-10-08 | 876.17 |
| 2020-10-07 | 876.17 |
| 2020-10-06 | 876.17 |
| 2020-10-05 | 876.17 |
| 2020-09-30 | 876.17 |
| 2020-09-29 | 876.17 |
| 2020-09-28 | 793.45 |
| 2020-09-25 | 793.45 |
| 2020-09-24 | 793.45 |
| 2020-09-23 | 793.45 |
| 2020-09-22 | 793.45 |
| 2020-09-21 | 793.45 |
| 2020-09-18 | 793.45 |
| 2020-09-17 | 793.45 |
| 2020-09-16 | 793.45 |
| 2020-09-15 | 793.45 |
| 2020-09-14 | 793.45 |
| 2020-09-11 | 694.17 |
| 2020-09-10 | 755.39 |
| 2020-09-09 | 755.39 |
| 2020-09-08 | 755.39 |
| 2020-09-07 | 794.87 |
| 2020-09-04 | 794.87 |
| 2020-09-03 | 794.87 |
| 2020-09-02 | 794.87 |
| 2020-09-01 | 794.87 |
| 2020-08-31 | 794.87 |
| 2020-08-28 | 689.59 |
| 2020-08-27 | 719.20 |
| 2020-08-26 | 722.49 |
| 2020-08-25 | 738.94 |
| 2020-08-24 | 738.94 |
| 2020-08-21 | 748.81 |
| 2020-08-20 | 854.09 |
| 2020-08-19 | 854.09 |
| 2020-08-18 | 811.32 |
| 2020-08-17 | 804.74 |
| 2020-08-14 | 814.61 |
| 2020-08-13 | 814.61 |
| 2020-08-12 | 814.61 |
| 2020-08-11 | 854.09 |
| 2020-08-10 | 854.09 |
| 2020-08-07 | 854.09 |
| 2020-08-06 | 854.09 |
| 2020-08-05 | 854.09 |
| 2020-08-04 | 821.19 |
| 2020-08-03 | 821.19 |
| 2020-07-31 | 821.19 |
| 2020-07-30 | 821.19 |
| 2020-07-29 | 821.19 |
| 2020-07-28 | 821.19 |
| 2020-07-27 | 910.02 |
| 2020-07-24 | 962.66 |
| 2020-07-23 | 962.66 |
| 2020-07-22 | 962.66 |
| 2020-07-21 | 962.66 |
| 2020-07-20 | 962.66 |
| 2020-07-17 | 965.95 |
| 2020-07-16 | 916.60 |
| 2020-07-15 | 916.60 |
| 2020-07-14 | 923.18 |
| 2020-07-13 | 926.47 |
| 2020-07-10 | 926.47 |
| 2020-07-09 | 933.05 |
| 2020-07-08 | 933.05 |
| 2020-07-07 | 886.99 |
| 2020-07-06 | 886.99 |
| 2020-07-03 | 979.11 |
| 2020-07-02 | 979.11 |
| 2020-06-30 | 923.18 |
| 2020-06-29 | 929.76 |
| 2020-06-26 | 936.34 |
| 2020-06-24 | 939.63 |
| 2020-06-23 | 952.79 |
| 2020-06-22 | 952.79 |
| 2020-06-19 | 969.24 |
| 2020-06-18 | 985.69 |
| 2020-06-17 | 916.60 |
| 2020-06-16 | 926.47 |
| 2020-06-15 | 926.47 |
| 2020-06-12 | 936.34 |
| 2020-06-11 | 969.24 |
| 2020-06-10 | 969.24 |
| 2020-06-09 | 952.79 |
| 2020-06-08 | 975.82 |
| 2020-06-05 | 975.82 |
| 2020-06-04 | 975.82 |
| 2020-06-03 | 975.82 |
| 2020-06-02 | 975.82 |
| 2020-06-01 | 975.82 |
| 2020-05-29 | 975.82 |
| 2020-05-28 | 878.02 |
| 2020-05-27 | 878.02 |
| 2020-05-26 | 878.02 |
| 2020-05-25 | 920.40 |
| 2020-05-22 | 966.04 |
| 2020-05-21 | 1,005.16 |
| 2020-05-20 | 1,008.42 |
| 2020-05-19 | 1,008.42 |
| 2020-05-18 | 946.48 |
| 2020-05-15 | 949.74 |
| 2020-05-14 | 949.74 |
| 2020-05-13 | 926.92 |
| 2020-05-12 | 878.02 |
| 2020-05-11 | 878.02 |
| 2020-05-08 | 874.76 |
| 2020-05-07 | 923.66 |
| 2020-05-06 | 1,008.42 |
| 2020-05-05 | 1,008.42 |
| 2020-05-04 | 1,008.42 |
| 2020-04-29 | 1,008.42 |
| 2020-04-28 | 1,008.42 |
| 2020-04-27 | 1,008.42 |
| 2020-04-24 | 1,008.42 |
| 2020-04-23 | 1,008.42 |
| 2020-04-22 | 1,008.42 |
| 2020-04-21 | 1,008.42 |
| 2020-04-20 | 1,008.42 |
| 2020-04-17 | 1,008.42 |
| 2020-04-16 | 1,024.72 |
| 2020-04-15 | 962.78 |
| 2020-04-14 | 910.62 |
| 2020-04-09 | 910.62 |
| 2020-04-08 | 910.62 |
| 2020-04-07 | 943.22 |
| 2020-04-06 | 959.52 |
| 2020-04-03 | 982.34 |
| 2020-04-02 | 982.34 |
| 2020-04-01 | 910.62 |
| 2020-03-31 | 926.92 |
| 2020-03-30 | 894.32 |
| 2020-03-27 | 907.36 |
| 2020-03-26 | 936.70 |
| 2020-03-25 | 936.70 |
| 2020-03-24 | 936.70 |
| 2020-03-23 | 992.12 |
| 2020-03-20 | 1,011.68 |
| 2020-03-19 | 900.84 |
| 2020-03-18 | 907.36 |
| 2020-03-17 | 897.58 |
| 2020-03-16 | 904.10 |
| 2020-03-13 | 910.62 |
| 2020-03-12 | 930.18 |
| 2020-03-11 | 930.18 |
| 2020-03-10 | 930.18 |
| 2020-03-09 | 930.18 |
| 2020-03-06 | 930.18 |
| 2020-03-05 | 936.70 |
| 2020-03-04 | 910.62 |
| 2020-03-03 | 936.70 |
| 2020-03-02 | 907.36 |
| 2020-02-28 | 917.14 |
| 2020-02-27 | 864.98 |
| 2020-02-26 | 868.24 |
| 2020-02-25 | 1,041.02 |
| 2020-02-24 | 1,041.02 |
| 2020-02-21 | 1,041.02 |
| 2020-02-20 | 1,106.22 |
| 2020-02-19 | 1,106.22 |
| 2020-02-18 | 1,106.22 |
| 2020-02-17 | 1,106.22 |
| 2020-02-14 | 1,106.22 |
| 2020-02-13 | 1,106.22 |
| 2020-02-12 | 1,106.22 |
| 2020-02-11 | 1,106.22 |
| 2020-02-10 | 1,106.22 |
| 2020-02-07 | 1,106.22 |
| 2020-02-06 | 1,106.22 |
| 2020-02-05 | 1,106.22 |
| 2020-02-04 | 1,106.22 |
| 2020-02-03 | 1,106.22 |
| 2020-01-31 | 1,106.22 |
| 2020-01-30 | 1,041.02 |
| 2020-01-29 | 1,106.22 |
| 2020-01-24 | 1,106.22 |
| 2020-01-23 | 1,067.10 |
| 2020-01-22 | 1,067.10 |
| 2020-01-21 | 1,067.10 |
| 2020-01-20 | 1,067.10 |
| 2020-01-17 | 1,067.10 |
| 2020-01-16 | 1,067.10 |
| 2020-01-15 | 1,067.10 |
| 2020-01-14 | 1,067.10 |
| 2020-01-13 | 1,067.10 |
| 2020-01-10 | 1,067.10 |
| 2020-01-09 | 1,067.10 |
| 2020-01-08 | 1,067.10 |
| 2020-01-07 | 1,067.10 |
| 2020-01-06 | 1,067.10 |
| 2020-01-03 | 1,067.10 |
| 2020-01-02 | 1,067.10 |
| 2019-12-31 | 1,067.10 |
| 2019-12-30 | 998.64 |
| 2019-12-27 | 998.64 |
| 2019-12-24 | 1,001.90 |
| 2019-12-23 | 949.74 |
| 2019-12-20 | 949.74 |
| 2019-12-19 | 910.62 |
| 2019-12-18 | 910.62 |
| 2019-12-17 | 891.06 |
| 2019-12-16 | 891.06 |
| 2019-12-13 | 891.06 |
| 2019-12-12 | 878.02 |
| 2019-12-11 | 878.02 |
| 2019-12-10 | 878.02 |
| 2019-12-09 | 878.02 |
| 2019-12-06 | 861.72 |
| 2019-12-05 | 878.02 |
| 2019-12-04 | 878.02 |
| 2019-12-03 | 858.46 |
| 2019-12-02 | 878.02 |
| 2019-11-29 | 910.62 |
| 2019-11-28 | 878.02 |
| 2019-11-27 | 894.32 |
| 2019-11-26 | 910.62 |
| 2019-11-25 | 923.66 |
| 2019-11-22 | 910.62 |
| 2019-11-21 | 926.92 |
| 2019-11-20 | 988.86 |
| 2019-11-19 | 1,005.16 |
| 2019-11-18 | 1,024.72 |
| 2019-11-15 | 1,041.02 |
| 2019-11-14 | 1,125.78 |
| 2019-11-13 | 1,125.78 |
| 2019-11-12 | 1,125.78 |
| 2019-11-11 | 1,125.78 |
| 2019-11-08 | 1,125.78 |
| 2019-11-07 | 1,125.78 |
| 2019-11-06 | 1,125.78 |
| 2019-11-05 | 1,125.78 |
| 2019-11-04 | 1,125.78 |
| 2019-11-01 | 1,125.78 |
| 2019-10-31 | 1,106.22 |
| 2019-10-30 | 1,125.78 |
| 2019-10-29 | 1,125.78 |
| 2019-10-28 | 1,125.78 |
| 2019-10-25 | 1,125.78 |
| 2019-10-24 | 1,125.78 |
| 2019-10-23 | 1,125.78 |
| 2019-10-22 | 1,125.78 |
| 2019-10-21 | 1,129.04 |
| 2019-10-18 | 1,129.04 |
| 2019-10-17 | 1,129.04 |
| 2019-10-16 | 1,129.04 |
| 2019-10-15 | 1,129.04 |
| 2019-10-14 | 1,129.04 |
| 2019-10-11 | 1,132.30 |
| 2019-10-10 | 1,073.62 |
| 2019-10-09 | 1,073.62 |
| 2019-10-08 | 1,041.02 |
| 2019-10-04 | 1,041.02 |
| 2019-10-03 | 1,041.02 |
| 2019-10-02 | 1,027.98 |
| 2019-09-30 | 959.52 |
| 2019-09-27 | 959.52 |
| 2019-09-26 | 959.52 |
| 2019-09-25 | 972.56 |
| 2019-09-24 | 972.56 |
| 2019-09-23 | 943.22 |
| 2019-09-20 | 1,031.24 |
| 2019-09-19 | 992.12 |
| 2019-09-18 | 1,031.24 |
| 2019-09-17 | 1,037.76 |
| 2019-09-16 | 1,037.76 |
| 2019-09-13 | 1,037.76 |
| 2019-09-12 | 1,037.76 |
| 2019-09-11 | 1,037.76 |
| 2019-09-10 | 1,037.76 |
| 2019-09-09 | 1,037.76 |
| 2019-09-06 | 1,037.76 |
| 2019-09-05 | 1,023.09 |
| 2019-09-04 | 1,023.09 |
| 2019-09-03 | 1,023.09 |
| 2019-09-02 | 1,023.09 |
| 2019-08-30 | 1,023.09 |
| 2019-08-29 | 1,055.18 |
| 2019-08-28 | 1,055.18 |
| 2019-08-27 | 1,055.18 |
| 2019-08-26 | 1,055.18 |
| 2019-08-23 | 1,055.18 |
| 2019-08-22 | 1,055.18 |
| 2019-08-21 | 1,023.09 |
| 2019-08-20 | 1,023.09 |
| 2019-08-19 | 1,023.09 |
| 2019-08-16 | 1,055.18 |
| 2019-08-15 | 1,087.27 |
| 2019-08-14 | 1,087.27 |
| 2019-08-13 | 1,087.27 |
| 2019-08-12 | 1,087.27 |
| 2019-08-09 | 1,087.27 |
| 2019-08-08 | 1,023.09 |
| 2019-08-07 | 1,093.68 |
| 2019-08-06 | 1,093.68 |
| 2019-08-05 | 1,093.68 |
| 2019-08-02 | 1,093.68 |
| 2019-08-01 | 1,093.68 |
| 2019-07-31 | 1,093.68 |
| 2019-07-30 | 1,093.68 |
| 2019-07-29 | 1,093.68 |
| 2019-07-26 | 1,093.68 |
| 2019-07-25 | 1,093.68 |
| 2019-07-24 | 1,093.68 |
| 2019-07-23 | 1,093.68 |
| 2019-07-22 | 1,093.68 |
| 2019-07-19 | 1,093.68 |
| 2019-07-18 | 1,093.68 |
| 2019-07-17 | 1,093.68 |
| 2019-07-16 | 1,093.68 |
| 2019-07-15 | 1,087.27 |
| 2019-07-12 | 1,087.27 |
| 2019-07-11 | 1,087.27 |
| 2019-07-10 | 1,087.27 |
| 2019-07-09 | 1,087.27 |
| 2019-07-08 | 1,087.27 |
| 2019-07-05 | 1,087.27 |
| 2019-07-04 | 1,087.27 |
| 2019-07-03 | 1,087.27 |
| 2019-07-02 | 1,112.94 |
| 2019-06-28 | 1,112.94 |
| 2019-06-27 | 1,112.94 |
| 2019-06-26 | 1,112.94 |
| 2019-06-25 | 1,112.94 |
| 2019-06-24 | 1,112.94 |
| 2019-06-21 | 1,100.10 |
| 2019-06-20 | 1,093.68 |
| 2019-06-19 | 1,093.68 |
| 2019-06-18 | 1,093.68 |
| 2019-06-17 | 1,093.68 |
| 2019-06-14 | 1,093.68 |
| 2019-06-13 | 1,093.68 |
| 2019-06-12 | 1,093.68 |
| 2019-06-11 | 1,093.68 |
| 2019-06-10 | 1,080.85 |
| 2019-06-06 | 1,080.85 |
| 2019-06-05 | 1,080.85 |
| 2019-06-04 | 1,080.85 |
| 2019-06-03 | 1,080.85 |
| 2019-05-31 | 1,080.85 |
| 2019-05-30 | 1,080.85 |
| 2019-05-29 | 1,080.85 |
| 2019-05-28 | 1,080.85 |
| 2019-05-27 | 1,080.85 |
| 2019-05-24 | 1,080.85 |
| 2019-05-23 | 1,080.85 |
| 2019-05-22 | 1,071.22 |
| 2019-05-21 | 1,029.51 |
| 2019-05-20 | 1,029.51 |
| 2019-05-17 | 1,016.67 |
| 2019-05-16 | 1,016.67 |
| 2019-05-15 | 1,016.67 |
| 2019-05-14 | 997.42 |
| 2019-05-10 | 974.96 |
| 2019-05-09 | 974.96 |
| 2019-05-08 | 974.96 |
| 2019-05-07 | 974.96 |
| 2019-05-06 | 974.96 |
| 2019-05-03 | 974.96 |
| 2019-05-02 | 974.96 |
| 2019-04-30 | 974.96 |
| 2019-04-29 | 974.96 |
| 2019-04-26 | 974.96 |
| 2019-04-25 | 974.96 |
| 2019-04-24 | 974.96 |
| 2019-04-23 | 974.96 |
| 2019-04-18 | 974.96 |
| 2019-04-17 | 974.96 |
| 2019-04-16 | 974.96 |
| 2019-04-15 | 974.96 |
| 2019-04-12 | 974.96 |
| 2019-04-11 | 974.96 |
| 2019-04-10 | 974.96 |
| 2019-04-09 | 974.96 |
| 2019-04-08 | 974.96 |
| 2019-04-04 | 974.96 |
| 2019-04-03 | 974.96 |
| 2019-04-02 | 974.96 |
| 2019-04-01 | 974.96 |
| 2019-03-29 | 974.96 |
| 2019-03-28 | 974.96 |
| 2019-03-27 | 974.96 |
| 2019-03-26 | 974.96 |
| 2019-03-25 | 974.96 |
| 2019-03-22 | 974.96 |
| 2019-03-21 | 974.96 |
| 2019-03-20 | 974.96 |
| 2019-03-19 | 974.96 |
| 2019-03-18 | 974.96 |
| 2019-03-15 | 974.96 |
| 2019-03-14 | 974.96 |
| 2019-03-13 | 974.96 |
| 2019-03-12 | 974.96 |
| 2019-03-11 | 974.96 |
| 2019-03-08 | 974.96 |
| 2019-03-07 | 974.96 |
| 2019-03-06 | 974.96 |
| 2019-03-05 | 974.96 |
| 2019-03-04 | 974.96 |
| 2019-03-01 | 974.96 |
| 2019-02-28 | 974.96 |
| 2019-02-27 | 1,006.57 |
| 2019-02-26 | 1,006.57 |
| 2019-02-25 | 1,006.57 |
| 2019-02-22 | 1,006.57 |
| 2019-02-21 | 1,006.57 |
| 2019-02-20 | 1,006.57 |
| 2019-02-19 | 1,006.57 |
| 2019-02-18 | 1,006.57 |
| 2019-02-15 | 1,006.57 |
| 2019-02-14 | 1,006.57 |
| 2019-02-13 | 1,006.57 |
| 2019-02-12 | 990.77 |
| 2019-02-11 | 1,006.57 |
| 2019-02-08 | 1,006.57 |
| 2019-02-04 | 990.77 |
| 2019-02-01 | 990.77 |
| 2019-01-31 | 990.77 |
| 2019-01-30 | 1,006.57 |
| 2019-01-29 | 1,006.57 |
| 2019-01-28 | 1,006.57 |
| 2019-01-25 | 1,006.57 |
| 2019-01-24 | 1,006.57 |
| 2019-01-23 | 1,044.51 |
| 2019-01-22 | 1,006.57 |
| 2019-01-21 | 990.77 |
| 2019-01-18 | 990.77 |
| 2019-01-17 | 990.77 |
| 2019-01-16 | 974.96 |
| 2019-01-15 | 962.31 |
| 2019-01-14 | 943.34 |
| 2019-01-11 | 914.89 |
| 2019-01-10 | 902.24 |
| 2019-01-09 | 880.11 |
| 2019-01-08 | 864.30 |
| 2019-01-07 | 857.98 |
| 2019-01-04 | 857.98 |
| 2019-01-03 | 851.65 |
| 2019-01-02 | 851.65 |
| 2018-12-31 | 810.55 |
| 2018-12-28 | 810.55 |
| 2018-12-27 | 813.71 |
| 2018-12-24 | 665.12 |
| 2018-12-21 | 665.12 |
| 2018-12-20 | 614.53 |
| 2018-12-19 | 582.91 |
| 2018-12-18 | 551.30 |
| 2018-12-17 | 532.33 |
| 2018-12-14 | 532.33 |
| 2018-12-13 | 532.33 |
| 2018-12-12 | 532.33 |
| 2018-12-11 | 532.33 |
| 2018-12-10 | 532.33 |
| 2018-12-07 | 532.33 |
| 2018-12-06 | 532.33 |
| 2018-12-05 | 627.18 |
| 2018-12-04 | 627.18 |
| 2018-12-03 | 627.18 |
| 2018-11-30 | 627.18 |
| 2018-11-29 | 627.18 |
| 2018-11-28 | 627.18 |
| 2018-11-27 | 627.18 |
| 2018-11-26 | 627.18 |
| 2018-11-23 | 690.41 |
| 2018-11-22 | 690.41 |
| 2018-11-21 | 690.41 |
| 2018-11-20 | 690.41 |
| 2018-11-19 | 690.41 |
| 2018-11-16 | 690.41 |
| 2018-11-15 | 690.41 |
| 2018-11-14 | 690.41 |
| 2018-11-13 | 690.41 |
| 2018-11-12 | 690.41 |
| 2018-11-09 | 690.41 |
| 2018-11-08 | 690.41 |
| 2018-11-07 | 687.25 |
| 2018-11-06 | 690.41 |
| 2018-11-05 | 690.41 |
| 2018-11-02 | 690.41 |
| 2018-11-01 | 690.41 |
| 2018-10-31 | 680.93 |
| 2018-10-30 | 680.93 |
| 2018-10-29 | 680.93 |
| 2018-10-26 | 680.93 |
| 2018-10-25 | 680.93 |
| 2018-10-24 | 680.93 |
| 2018-10-23 | 680.93 |
| 2018-10-22 | 680.93 |
| 2018-10-19 | 684.09 |
| 2018-10-18 | 684.09 |
| 2018-10-16 | 684.09 |
| 2018-10-15 | 703.06 |
| 2018-10-12 | 722.03 |
| 2018-10-11 | 722.03 |
| 2018-10-10 | 731.51 |
| 2018-10-09 | 731.51 |
| 2018-10-08 | 731.51 |
| 2018-10-05 | 731.51 |
| 2018-10-04 | 731.51 |
| 2018-10-03 | 731.51 |
| 2018-10-02 | 731.51 |
| 2018-09-28 | 731.51 |
| 2018-09-27 | 731.51 |
| 2018-09-26 | 731.51 |
| 2018-09-24 | 731.51 |
| 2018-09-21 | 731.51 |
| 2018-09-20 | 731.51 |
| 2018-09-19 | 731.51 |
| 2018-09-18 | 731.51 |
| 2018-09-17 | 731.51 |
| 2018-09-14 | 731.51 |
| 2018-09-13 | 731.51 |
| 2018-09-12 | 731.51 |
| 2018-09-11 | 731.51 |
| 2018-09-10 | 731.51 |
| 2018-09-07 | 731.51 |
| 2018-09-06 | 731.51 |
| 2018-09-05 | 731.51 |
| 2018-09-04 | 731.51 |
| 2018-09-03 | 731.51 |
| 2018-08-31 | 734.61 |
| 2018-08-30 | 734.61 |
| 2018-08-29 | 734.61 |
| 2018-08-28 | 734.61 |
| 2018-08-27 | 734.61 |
| 2018-08-24 | 737.72 |
| 2018-08-23 | 756.33 |
| 2018-08-22 | 756.33 |
| 2018-08-21 | 756.33 |
| 2018-08-20 | 756.33 |
| 2018-08-17 | 756.33 |
| 2018-08-16 | 756.33 |
| 2018-08-15 | 756.33 |
| 2018-08-14 | 756.33 |
| 2018-08-13 | 756.33 |
| 2018-08-10 | 756.33 |
| 2018-08-09 | 756.33 |
| 2018-08-08 | 756.33 |
| 2018-08-07 | 756.33 |
| 2018-08-06 | 756.33 |
| 2018-08-03 | 762.54 |
| 2018-08-02 | 765.64 |
| 2018-08-01 | 765.64 |
| 2018-07-31 | 765.64 |
| 2018-07-30 | 765.64 |
| 2018-07-27 | 765.64 |
| 2018-07-26 | 765.64 |
| 2018-07-25 | 765.64 |
| 2018-07-24 | 765.64 |
| 2018-07-23 | 765.64 |
| 2018-07-20 | 765.64 |
| 2018-07-19 | 759.44 |
| 2018-07-18 | 759.44 |
| 2018-07-17 | 759.44 |
| 2018-07-16 | 827.69 |
| 2018-07-13 | 827.69 |
| 2018-07-12 | 827.69 |
| 2018-07-11 | 827.69 |
| 2018-07-10 | 827.69 |
| 2018-07-09 | 830.80 |
| 2018-07-06 | 830.80 |
| 2018-07-05 | 830.80 |
| 2018-07-04 | 830.80 |
| 2018-07-03 | 830.80 |
| 2018-06-29 | 830.80 |
| 2018-06-28 | 830.80 |
| 2018-06-27 | 830.80 |
| 2018-06-26 | 830.80 |
| 2018-06-25 | 830.80 |
| 2018-06-22 | 830.80 |
| 2018-06-21 | 830.80 |
| 2018-06-20 | 830.80 |
| 2018-06-19 | 830.80 |
| 2018-06-15 | 830.80 |
| 2018-06-14 | 830.80 |
| 2018-06-13 | 830.80 |
| 2018-06-12 | 830.80 |
| 2018-06-11 | 830.80 |
| 2018-06-08 | 830.80 |
| 2018-06-07 | 830.80 |
| 2018-06-06 | 830.80 |
| 2018-06-05 | 830.80 |
| 2018-06-04 | 830.80 |
| 2018-06-01 | 830.80 |
| 2018-05-31 | 830.80 |
| 2018-05-30 | 830.80 |
| 2018-05-29 | 830.80 |
| 2018-05-28 | 753.23 |
| 2018-05-25 | 753.23 |
| 2018-05-24 | 753.23 |
| 2018-05-23 | 753.23 |
| 2018-05-21 | 774.95 |
| 2018-05-18 | 774.95 |
| 2018-05-17 | 774.95 |
| 2018-05-16 | 774.95 |
| 2018-05-15 | 774.95 |
| 2018-05-14 | 774.95 |
| 2018-05-11 | 774.95 |
| 2018-05-10 | 774.95 |
| 2018-05-09 | 774.95 |
| 2018-05-08 | 774.95 |
| 2018-05-07 | 774.95 |
| 2018-05-04 | 774.95 |
| 2018-05-03 | 774.95 |
| 2018-05-02 | 799.77 |
| 2018-04-30 | 799.77 |
| 2018-04-27 | 784.26 |
| 2018-04-26 | 784.26 |
| 2018-04-25 | 784.26 |
| 2018-04-24 | 814.75 |
| 2018-04-23 | 814.75 |
| 2018-04-20 | 814.75 |
| 2018-04-19 | 814.75 |
| 2018-04-18 | 814.75 |
| 2018-04-17 | 814.75 |
| 2018-04-16 | 814.75 |
| 2018-04-13 | 814.75 |
| 2018-04-12 | 814.75 |
| 2018-04-11 | 814.75 |
| 2018-04-10 | 814.75 |
| 2018-04-09 | 814.75 |
| 2018-04-06 | 814.75 |
| 2018-04-04 | 814.75 |
| 2018-04-03 | 814.75 |
| 2018-03-29 | 814.75 |
| 2018-03-28 | 814.75 |
| 2018-03-27 | 814.75 |
| 2018-03-26 | 814.75 |
| 2018-03-23 | 814.75 |
| 2018-03-22 | 814.75 |
| 2018-03-21 | 814.75 |
| 2018-03-20 | 814.75 |
| 2018-03-19 | 814.75 |
| 2018-03-16 | 814.75 |
| 2018-03-15 | 814.75 |
| 2018-03-14 | 814.75 |
| 2018-03-13 | 814.75 |
| 2018-03-12 | 814.75 |
| 2018-03-09 | 814.75 |
| 2018-03-08 | 814.75 |
| 2018-03-07 | 814.75 |
| 2018-03-06 | 784.26 |
| 2018-03-05 | 784.26 |
| 2018-03-02 | 829.99 |
| 2018-03-01 | 829.99 |
| 2018-02-28 | 829.99 |
| 2018-02-27 | 829.99 |
| 2018-02-26 | 829.99 |
| 2018-02-23 | 829.99 |
| 2018-02-22 | 829.99 |
| 2018-02-21 | 829.99 |
| 2018-02-20 | 833.04 |
| 2018-02-15 | 833.04 |
| 2018-02-14 | 833.04 |
| 2018-02-13 | 833.04 |
| 2018-02-12 | 833.04 |
| 2018-02-09 | 833.04 |
| 2018-02-08 | 833.04 |
| 2018-02-07 | 833.04 |
| 2018-02-06 | 833.04 |
| 2018-02-05 | 833.04 |
| 2018-02-02 | 833.04 |
| 2018-02-01 | 833.04 |
| 2018-01-31 | 814.75 |
| 2018-01-30 | 814.75 |
| 2018-01-29 | 814.75 |
| 2018-01-26 | 814.75 |
| 2018-01-25 | 814.75 |
| 2018-01-24 | 814.75 |
| 2018-01-23 | 814.75 |
| 2018-01-22 | 814.75 |
| 2018-01-19 | 814.75 |
| 2018-01-18 | 808.65 |
| 2018-01-17 | 808.65 |
| 2018-01-16 | 808.65 |
| 2018-01-15 | 808.65 |
| 2018-01-12 | 808.65 |
| 2018-01-11 | 808.65 |
| 2018-01-10 | 808.65 |
| 2018-01-09 | 808.65 |
| 2018-01-08 | 808.65 |
| 2018-01-05 | 808.65 |
| 2018-01-04 | 808.65 |
| 2018-01-03 | 808.65 |
| 2018-01-02 | 802.55 |
| 2017-12-29 | 799.50 |
| 2017-12-28 | 799.50 |
| 2017-12-27 | 799.50 |
| 2017-12-22 | 799.50 |
| 2017-12-21 | 799.50 |
| 2017-12-20 | 799.50 |
| 2017-12-19 | 799.50 |
| 2017-12-18 | 799.50 |
| 2017-12-15 | 799.50 |
| 2017-12-14 | 814.75 |
| 2017-12-13 | 814.75 |
| 2017-12-12 | 814.75 |
| 2017-12-11 | 814.75 |
| 2017-12-08 | 817.80 |
| 2017-12-07 | 857.44 |
| 2017-12-06 | 857.44 |
| 2017-12-05 | 860.49 |
| 2017-12-04 | 811.70 |
| 2017-12-01 | 811.70 |
| 2017-11-30 | 811.70 |
| 2017-11-29 | 814.75 |
| 2017-11-28 | 814.75 |
| 2017-11-27 | 814.75 |
| 2017-11-24 | 814.75 |
| 2017-11-23 | 814.75 |
| 2017-11-22 | 814.75 |
| 2017-11-21 | 781.21 |
| 2017-11-20 | 814.75 |
| 2017-11-17 | 826.94 |
| 2017-11-16 | 781.21 |
| 2017-11-15 | 845.24 |
| 2017-11-14 | 845.24 |
| 2017-11-13 | 845.24 |
| 2017-11-10 | 820.85 |
| 2017-11-09 | 790.35 |
| 2017-11-08 | 790.35 |
| 2017-11-07 | 845.24 |
| 2017-11-06 | 845.24 |
| 2017-11-03 | 845.24 |
| 2017-11-02 | 845.24 |
| 2017-11-01 | 845.24 |
| 2017-10-31 | 845.24 |
| 2017-10-30 | 845.24 |
| 2017-10-27 | 845.24 |
| 2017-10-26 | 845.24 |
| 2017-10-25 | 845.24 |
| 2017-10-24 | 845.24 |
| 2017-10-23 | 845.24 |
| 2017-10-20 | 799.50 |
| 2017-10-19 | 799.50 |
| 2017-10-18 | 799.50 |
| 2017-10-17 | 790.35 |
| 2017-10-16 | 790.35 |
| 2017-10-13 | 790.35 |
| 2017-10-12 | 814.75 |
| 2017-10-11 | 814.75 |
| 2017-10-10 | 814.75 |
| 2017-10-09 | 814.75 |
| 2017-10-06 | 814.75 |
| 2017-10-04 | 790.35 |
| 2017-10-03 | 769.01 |
| 2017-09-29 | 769.01 |
| 2017-09-28 | 787.31 |
| 2017-09-27 | 814.75 |
| 2017-09-26 | 814.75 |
| 2017-09-25 | 814.75 |
| 2017-09-22 | 814.75 |
| 2017-09-21 | 814.75 |
| 2017-09-20 | 814.75 |
| 2017-09-19 | 814.75 |
| 2017-09-18 | 814.75 |
| 2017-09-15 | 814.75 |
| 2017-09-14 | 814.75 |
| 2017-09-13 | 814.75 |
| 2017-09-12 | 814.75 |
| 2017-09-11 | 814.75 |
| 2017-09-08 | 796.45 |
| 2017-09-07 | 797.98 |
| 2017-09-06 | 770.95 |
| 2017-09-05 | 770.95 |
| 2017-09-04 | 770.95 |
| 2017-09-01 | 770.95 |
| 2017-08-31 | 770.95 |
| 2017-08-30 | 770.95 |
| 2017-08-29 | 770.95 |
| 2017-08-28 | 770.95 |
| 2017-08-25 | 770.95 |
| 2017-08-24 | 770.95 |
| 2017-08-22 | 770.95 |
| 2017-08-21 | 770.95 |
| 2017-08-18 | 770.95 |
| 2017-08-17 | 858.04 |
| 2017-08-16 | 858.04 |
| 2017-08-15 | 858.04 |
| 2017-08-14 | 858.04 |
| 2017-08-11 | 858.04 |
| 2017-08-10 | 858.04 |
| 2017-08-09 | 858.04 |
| 2017-08-08 | 858.04 |
| 2017-08-07 | 858.04 |
| 2017-08-04 | 858.04 |
| 2017-08-03 | 858.04 |
| 2017-08-02 | 858.04 |
| 2017-08-01 | 858.04 |
| 2017-07-31 | 858.04 |
| 2017-07-28 | 858.04 |
| 2017-07-27 | 858.04 |
| 2017-07-26 | 864.05 |
| 2017-07-25 | 864.05 |
| 2017-07-24 | 864.05 |
| 2017-07-21 | 864.05 |
| 2017-07-20 | 864.05 |
| 2017-07-19 | 855.04 |
| 2017-07-18 | 849.03 |
| 2017-07-17 | 846.03 |
| 2017-07-14 | 831.01 |
| 2017-07-13 | 831.01 |
| 2017-07-12 | 831.01 |
| 2017-07-11 | 831.01 |
| 2017-07-10 | 834.02 |
| 2017-07-07 | 837.02 |
| 2017-07-06 | 816.00 |
| 2017-07-05 | 816.00 |
| 2017-07-04 | 816.00 |
| 2017-07-03 | 791.97 |
| 2017-06-30 | 816.00 |
| 2017-06-29 | 816.00 |
| 2017-06-28 | 816.00 |
| 2017-06-27 | 816.00 |
| 2017-06-26 | 816.00 |
| 2017-06-23 | 816.00 |
| 2017-06-22 | 800.98 |
| 2017-06-21 | 800.98 |
| 2017-06-20 | 816.00 |
| 2017-06-19 | 809.99 |
| 2017-06-16 | 816.00 |
| 2017-06-15 | 816.00 |
| 2017-06-14 | 816.00 |
| 2017-06-13 | 816.00 |
| 2017-06-12 | 800.98 |
| 2017-06-09 | 800.98 |
| 2017-06-08 | 800.98 |
| 2017-06-07 | 773.95 |
| 2017-06-06 | 831.01 |
| 2017-06-05 | 831.01 |
| 2017-06-02 | 831.01 |
| 2017-06-01 | 831.01 |
| 2017-05-31 | 831.01 |
| 2017-05-29 | 816.00 |
| 2017-05-26 | 800.98 |
| 2017-05-25 | 800.98 |
| 2017-05-24 | 782.96 |
| 2017-05-23 | 782.96 |
| 2017-05-22 | 782.96 |
| 2017-05-19 | 782.96 |
| 2017-05-18 | 782.96 |
| 2017-05-17 | 782.96 |
| 2017-05-16 | 785.96 |
| 2017-05-15 | 785.96 |
| 2017-05-12 | 816.00 |
| 2017-05-11 | 816.00 |
| 2017-05-10 | 816.00 |
| 2017-05-09 | 816.00 |
| 2017-05-08 | 816.00 |
| 2017-05-05 | 816.00 |
| 2017-05-04 | 816.00 |
| 2017-05-02 | 824.80 |
| 2017-04-28 | 824.80 |
| 2017-04-27 | 824.80 |
| 2017-04-26 | 824.80 |
| 2017-04-25 | 824.80 |
| 2017-04-24 | 824.80 |
| 2017-04-21 | 824.80 |
| 2017-04-20 | 824.80 |
| 2017-04-19 | 839.48 |
| 2017-04-18 | 839.48 |
| 2017-04-13 | 839.48 |
| 2017-04-12 | 839.48 |
| 2017-04-11 | 839.48 |
| 2017-04-10 | 839.48 |
| 2017-04-07 | 839.48 |
| 2017-04-06 | 827.74 |
| 2017-04-05 | 827.74 |
| 2017-04-03 | 810.13 |
| 2017-03-31 | 839.48 |
| 2017-03-30 | 839.48 |
| 2017-03-29 | 839.48 |
| 2017-03-28 | 839.48 |
| 2017-03-27 | 818.93 |
| 2017-03-24 | 818.93 |
| 2017-03-23 | 818.93 |
| 2017-03-22 | 839.48 |
| 2017-03-21 | 839.48 |
| 2017-03-20 | 854.16 |
| 2017-03-17 | 854.16 |
| 2017-03-16 | 854.16 |
| 2017-03-15 | 868.84 |
| 2017-03-14 | 868.84 |
| 2017-03-13 | 871.78 |
| 2017-03-10 | 871.78 |
| 2017-03-09 | 912.88 |
| 2017-03-08 | 912.88 |
| 2017-03-07 | 874.71 |
| 2017-03-06 | 942.24 |
| 2017-03-03 | 942.24 |
| 2017-03-02 | 942.24 |
| 2017-03-01 | 942.24 |
| 2017-02-28 | 942.24 |
| 2017-02-27 | 968.66 |
| 2017-02-24 | 927.56 |
| 2017-02-23 | 927.56 |
| 2017-02-22 | 951.05 |
| 2017-02-21 | 951.05 |
| 2017-02-20 | 951.05 |
| 2017-02-17 | 951.05 |
| 2017-02-16 | 951.05 |
| 2017-02-15 | 951.05 |
| 2017-02-14 | 945.18 |
| 2017-02-13 | 942.24 |
| 2017-02-10 | 927.56 |
| 2017-02-09 | 927.56 |
| 2017-02-08 | 927.56 |
| 2017-02-07 | 927.56 |
| 2017-02-06 | 927.56 |
| 2017-02-03 | 927.56 |
| 2017-02-02 | 927.56 |
| 2017-02-01 | 927.56 |
| 2017-01-27 | 927.56 |
| 2017-01-26 | 927.56 |
| 2017-01-25 | 927.56 |
| 2017-01-24 | 927.56 |
| 2017-01-23 | 927.56 |
| 2017-01-20 | 927.56 |
| 2017-01-19 | 927.56 |
| 2017-01-18 | 927.56 |
| 2017-01-17 | 927.56 |
| 2017-01-16 | 956.92 |
| 2017-01-13 | 971.60 |
| 2017-01-12 | 971.60 |
| 2017-01-11 | 971.60 |
| 2017-01-10 | 956.92 |
| 2017-01-09 | 951.05 |
| 2017-01-06 | 951.05 |
| 2017-01-05 | 933.43 |
| 2017-01-04 | 868.84 |
| 2017-01-03 | 868.84 |
| 2016-12-30 | 860.04 |
| 2016-12-29 | 868.84 |
| 2016-12-28 | 816.00 |
| 2016-12-23 | 754.34 |
| 2016-12-22 | 766.09 |
| 2016-12-21 | 780.77 |
| 2016-12-20 | 780.77 |
| 2016-12-19 | 780.77 |
| 2016-12-16 | 783.70 |
| 2016-12-15 | 698.56 |
| 2016-12-14 | 698.56 |
| 2016-12-13 | 713.24 |
| 2016-12-12 | 745.54 |
| 2016-12-09 | 777.83 |
| 2016-12-08 | 777.83 |
| 2016-12-07 | 751.41 |
| 2016-12-06 | 751.41 |
| 2016-12-05 | 751.41 |
| 2016-12-02 | 751.41 |
| 2016-12-01 | 751.41 |
| 2016-11-30 | 751.41 |
| 2016-11-29 | 707.37 |
| 2016-11-28 | 707.37 |
| 2016-11-25 | 722.05 |
| 2016-11-24 | 722.05 |
| 2016-11-23 | 751.41 |
| 2016-11-22 | 751.41 |
| 2016-11-21 | 751.41 |
| 2016-11-18 | 751.41 |
| 2016-11-17 | 751.41 |
| 2016-11-16 | 751.41 |
| 2016-11-15 | 751.41 |
| 2016-11-14 | 751.41 |
| 2016-11-11 | 751.41 |
| 2016-11-10 | 751.41 |
| 2016-11-09 | 736.73 |
| 2016-11-08 | 736.73 |
| 2016-11-07 | 736.73 |
| 2016-11-04 | 736.73 |
| 2016-11-03 | 727.92 |
| 2016-11-02 | 736.73 |
| 2016-11-01 | 736.73 |
| 2016-10-31 | 736.73 |
| 2016-10-28 | 766.09 |
| 2016-10-27 | 766.09 |
| 2016-10-26 | 766.09 |
| 2016-10-25 | 766.09 |
| 2016-10-24 | 766.09 |
| 2016-10-20 | 766.09 |
| 2016-10-19 | 766.09 |
| 2016-10-18 | 766.09 |
| 2016-10-17 | 766.09 |
| 2016-10-14 | 766.09 |
| 2016-10-13 | 766.09 |
| 2016-10-12 | 766.09 |
| 2016-10-11 | 766.09 |
| 2016-10-07 | 766.09 |
| 2016-10-06 | 766.09 |
| 2016-10-05 | 766.09 |
| 2016-10-04 | 766.09 |
| 2016-10-03 | 766.09 |
| 2016-09-30 | 769.02 |
| 2016-09-29 | 769.02 |
| 2016-09-28 | 777.83 |
| 2016-09-27 | 777.83 |
| 2016-09-26 | 777.83 |
| 2016-09-23 | 777.83 |
| 2016-09-22 | 777.83 |
| 2016-09-21 | 780.77 |
| 2016-09-20 | 780.77 |
| 2016-09-19 | 780.77 |
| 2016-09-15 | 780.77 |
| 2016-09-14 | 780.77 |
| 2016-09-13 | 780.77 |
| 2016-09-12 | 748.47 |
| 2016-09-09 | 748.47 |
| 2016-09-08 | 711.77 |
| 2016-09-07 | 766.66 |
| 2016-09-06 | 766.66 |
| 2016-09-05 | 766.66 |
| 2016-09-02 | 766.66 |
| 2016-09-01 | 766.66 |
| 2016-08-31 | 766.66 |
| 2016-08-30 | 766.66 |
| 2016-08-29 | 766.66 |
| 2016-08-26 | 766.66 |
| 2016-08-25 | 766.66 |
| 2016-08-24 | 766.66 |
| 2016-08-23 | 766.66 |
| 2016-08-22 | 766.66 |
| 2016-08-19 | 766.66 |
| 2016-08-18 | 795.55 |
| 2016-08-17 | 795.55 |
| 2016-08-16 | 795.55 |
| 2016-08-15 | 795.55 |
| 2016-08-12 | 795.55 |
| 2016-08-11 | 795.55 |
| 2016-08-10 | 795.55 |
| 2016-08-09 | 795.55 |
| 2016-08-08 | 795.55 |
| 2016-08-05 | 795.55 |
| 2016-08-04 | 795.55 |
| 2016-08-03 | 795.55 |
| 2016-08-01 | 795.55 |
| 2016-07-29 | 795.55 |
| 2016-07-28 | 795.55 |
| 2016-07-27 | 795.55 |
| 2016-07-26 | 795.55 |
| 2016-07-25 | 795.55 |
| 2016-07-22 | 795.55 |
| 2016-07-21 | 795.55 |
| 2016-07-20 | 795.55 |
| 2016-07-19 | 795.55 |
| 2016-07-18 | 795.55 |
| 2016-07-15 | 795.55 |
| 2016-07-14 | 795.55 |
| 2016-07-13 | 795.55 |
| 2016-07-12 | 795.55 |
| 2016-07-11 | 795.55 |
| 2016-07-08 | 795.55 |
| 2016-07-07 | 795.55 |
| 2016-07-06 | 795.55 |
| 2016-07-05 | 795.55 |
| 2016-07-04 | 795.55 |
| 2016-06-30 | 795.55 |
| 2016-06-29 | 795.55 |
| 2016-06-28 | 795.55 |
| 2016-06-27 | 795.55 |
| 2016-06-24 | 766.66 |
| 2016-06-23 | 795.55 |
| 2016-06-22 | 795.55 |
| 2016-06-21 | 795.55 |
| 2016-06-20 | 795.55 |
| 2016-06-17 | 809.99 |
| 2016-06-16 | 809.99 |
| 2016-06-15 | 723.33 |
| 2016-06-14 | 769.55 |
| 2016-06-13 | 838.88 |
| 2016-06-10 | 809.99 |
| 2016-06-08 | 809.99 |
| 2016-06-07 | 809.99 |
| 2016-06-06 | 809.99 |
| 2016-06-03 | 809.99 |
| 2016-06-02 | 809.99 |
| 2016-06-01 | 798.44 |
| 2016-05-31 | 766.66 |
| 2016-05-30 | 766.66 |
| 2016-05-27 | 766.66 |
| 2016-05-26 | 766.66 |
| 2016-05-25 | 783.99 |
| 2016-05-24 | 792.66 |
| 2016-05-23 | 766.66 |
| 2016-05-20 | 734.88 |
| 2016-05-19 | 734.88 |
| 2016-05-18 | 734.88 |
| 2016-05-17 | 732.00 |
| 2016-05-16 | 732.00 |
| 2016-05-13 | 729.11 |
| 2016-05-12 | 729.11 |
| 2016-05-11 | 729.11 |
| 2016-05-10 | 729.11 |
| 2016-05-09 | 729.11 |
| 2016-05-06 | 729.11 |
| 2016-05-05 | 729.11 |
| 2016-05-04 | 729.11 |
| 2016-05-03 | 729.11 |
| 2016-04-29 | 729.11 |
| 2016-04-28 | 729.11 |
| 2016-04-27 | 729.11 |
| 2016-04-26 | 729.11 |
| 2016-04-25 | 729.11 |
| 2016-04-22 | 729.11 |
| 2016-04-21 | 729.11 |
| 2016-04-20 | 729.11 |
| 2016-04-19 | 729.11 |
| 2016-04-18 | 729.11 |
| 2016-04-15 | 729.11 |
| 2016-04-14 | 729.11 |
| 2016-04-13 | 729.11 |
| 2016-04-12 | 729.11 |
| 2016-04-11 | 729.11 |
| 2016-04-08 | 729.11 |
| 2016-04-07 | 729.11 |
| 2016-04-06 | 729.11 |
| 2016-04-05 | 729.11 |
| 2016-04-01 | 729.11 |
| 2016-03-31 | 729.11 |
| 2016-03-30 | 729.11 |
| 2016-03-29 | 751.22 |
| 2016-03-24 | 751.22 |
| 2016-03-23 | 751.22 |
| 2016-03-22 | 751.22 |
| 2016-03-21 | 751.22 |
| 2016-03-18 | 751.22 |
| 2016-03-17 | 729.11 |
| 2016-03-16 | 729.11 |
| 2016-03-15 | 729.11 |
| 2016-03-14 | 756.74 |
| 2016-03-11 | 756.74 |
| 2016-03-10 | 753.98 |
| 2016-03-09 | 753.98 |
| 2016-03-08 | 753.98 |
| 2016-03-07 | 753.98 |
| 2016-03-04 | 784.38 |
| 2016-03-03 | 784.38 |
| 2016-03-02 | 784.38 |
| 2016-03-01 | 784.38 |
| 2016-02-29 | 784.38 |
| 2016-02-26 | 784.38 |
| 2016-02-25 | 784.38 |
| 2016-02-24 | 784.38 |
| 2016-02-23 | 784.38 |
| 2016-02-22 | 784.38 |
| 2016-02-19 | 784.38 |
| 2016-02-18 | 784.38 |
| 2016-02-17 | 742.92 |
| 2016-02-16 | 742.92 |
| 2016-02-15 | 742.92 |
| 2016-02-12 | 742.92 |
| 2016-02-11 | 742.92 |
| 2016-02-05 | 742.92 |
| 2016-02-04 | 742.92 |
| 2016-02-03 | 742.92 |
| 2016-02-02 | 742.92 |
| 2016-02-01 | 742.92 |
| 2016-01-29 | 701.47 |
| 2016-01-28 | 784.38 |
| 2016-01-27 | 784.38 |
| 2016-01-26 | 784.38 |
| 2016-01-25 | 784.38 |
| 2016-01-22 | 784.38 |
| 2016-01-21 | 784.38 |
| 2016-01-20 | 784.38 |
| 2016-01-19 | 784.38 |
| 2016-01-18 | 784.38 |
| 2016-01-15 | 784.38 |
| 2016-01-14 | 812.02 |
| 2016-01-13 | 784.38 |
| 2016-01-12 | 756.74 |
| 2016-01-11 | 812.02 |
| 2016-01-08 | 845.18 |
| 2016-01-07 | 845.18 |
| 2016-01-06 | 845.18 |
| 2016-01-05 | 845.18 |
| 2016-01-04 | 894.93 |
| 2015-12-31 | 894.93 |
| 2015-12-30 | 894.93 |
| 2015-12-29 | 889.40 |
| 2015-12-28 | 889.40 |
| 2015-12-24 | 853.47 |
| 2015-12-23 | 867.29 |
| 2015-12-22 | 881.11 |
| 2015-12-21 | 883.87 |
| 2015-12-18 | 886.64 |
| 2015-12-17 | 889.40 |
| 2015-12-16 | 900.46 |
| 2015-12-15 | 900.46 |
| 2015-12-14 | 900.46 |
| 2015-12-11 | 900.46 |
| 2015-12-10 | 900.46 |
| 2015-12-09 | 900.46 |
| 2015-12-08 | 900.46 |
| 2015-12-07 | 900.46 |
| 2015-12-04 | 900.46 |
| 2015-12-03 | 919.80 |
| 2015-12-02 | 919.80 |
| 2015-12-01 | 919.80 |
| 2015-11-30 | 911.51 |
| 2015-11-27 | 900.46 |
| 2015-11-26 | 914.27 |
| 2015-11-25 | 991.66 |
| 2015-11-24 | 991.66 |
| 2015-11-23 | 986.13 |
| 2015-11-20 | 991.66 |
| 2015-11-19 | 991.66 |
| 2015-11-18 | 991.66 |
| 2015-11-17 | 991.66 |
| 2015-11-16 | 1,002.71 |
| 2015-11-13 | 977.84 |
| 2015-11-12 | 994.42 |
| 2015-11-11 | 955.73 |
| 2015-11-10 | 955.73 |
| 2015-11-09 | 911.51 |
| 2015-11-06 | 911.51 |
| 2015-11-05 | 969.55 |
| 2015-11-04 | 861.76 |
| 2015-11-03 | 919.80 |
| 2015-11-02 | 922.56 |
| 2015-10-30 | 922.56 |
| 2015-10-29 | 944.67 |
| 2015-10-28 | 950.20 |
| 2015-10-27 | 950.20 |
| 2015-10-26 | 950.20 |
| 2015-10-23 | 952.97 |
| 2015-10-22 | 908.75 |
| 2015-10-20 | 903.22 |
| 2015-10-19 | 903.22 |
| 2015-10-16 | 903.22 |
| 2015-10-15 | 908.75 |
| 2015-10-14 | 908.75 |
| 2015-10-13 | 867.29 |
| 2015-10-12 | 881.11 |
| 2015-10-09 | 881.11 |
| 2015-10-08 | 881.11 |
| 2015-10-07 | 881.11 |
| 2015-10-06 | 881.11 |
| 2015-10-05 | 875.58 |
| 2015-10-02 | 875.58 |
| 2015-09-30 | 875.58 |
| 2015-09-29 | 875.58 |
| 2015-09-25 | 872.82 |
| 2015-09-24 | 870.05 |
| 2015-09-23 | 853.47 |
| 2015-09-22 | 828.60 |
| 2015-09-21 | 812.02 |
| 2015-09-18 | 784.38 |
| 2015-09-17 | 825.84 |
| 2015-09-16 | 814.78 |
| 2015-09-15 | 814.78 |
| 2015-09-14 | 814.78 |
| 2015-09-11 | 814.78 |
| 2015-09-10 | 814.78 |
| 2015-09-09 | 812.05 |
| 2015-09-08 | 812.05 |
| 2015-09-07 | 812.05 |
| 2015-09-04 | 812.05 |
| 2015-09-02 | 812.05 |
| 2015-09-01 | 812.05 |
| 2015-08-31 | 812.05 |
| 2015-08-28 | 812.05 |
| 2015-08-27 | 812.05 |
| 2015-08-26 | 812.05 |
| 2015-08-25 | 812.05 |
| 2015-08-24 | 812.05 |
| 2015-08-21 | 812.05 |
| 2015-08-20 | 812.05 |
| 2015-08-19 | 812.05 |
| 2015-08-18 | 812.05 |
| 2015-08-17 | 817.51 |
| 2015-08-14 | 817.51 |
| 2015-08-13 | 817.51 |
| 2015-08-12 | 814.78 |
| 2015-08-11 | 801.13 |
| 2015-08-10 | 801.13 |
| 2015-08-07 | 801.13 |
| 2015-08-06 | 801.13 |
| 2015-08-05 | 801.13 |
| 2015-08-04 | 801.13 |
| 2015-08-03 | 801.13 |
| 2015-07-31 | 801.13 |
| 2015-07-30 | 801.13 |
| 2015-07-29 | 801.13 |
| 2015-07-28 | 760.17 |
| 2015-07-27 | 822.97 |
| 2015-07-24 | 828.43 |
| 2015-07-23 | 833.90 |
| 2015-07-22 | 831.16 |
| 2015-07-21 | 771.09 |
| 2015-07-20 | 855.74 |
| 2015-07-17 | 855.74 |
| 2015-07-16 | 874.86 |
| 2015-07-15 | 874.86 |
| 2015-07-14 | 861.20 |
| 2015-07-13 | 844.82 |
| 2015-07-10 | 844.82 |
| 2015-07-09 | 839.36 |
| 2015-07-08 | 842.09 |
| 2015-07-07 | 825.70 |
| 2015-07-06 | 828.43 |
| 2015-07-03 | 828.43 |
| 2015-07-02 | 842.09 |
| 2015-06-30 | 839.36 |
| 2015-06-29 | 869.39 |
| 2015-06-26 | 713.75 |
| 2015-06-25 | 855.74 |
| 2015-06-24 | 883.05 |
| 2015-06-23 | 795.67 |
| 2015-06-22 | 792.94 |
| 2015-06-19 | 650.94 |
| 2015-06-18 | 569.02 |
| 2015-06-17 | 511.67 |
| 2015-06-16 | 511.67 |
| 2015-06-15 | 511.67 |
| 2015-06-12 | 544.44 |
| 2015-06-11 | 528.06 |
| 2015-06-10 | 569.02 |
| 2015-06-09 | 569.02 |
| 2015-06-08 | 574.48 |
| 2015-06-05 | 574.48 |
| 2015-06-04 | 574.48 |
| 2015-06-03 | 574.48 |
| 2015-06-02 | 574.48 |
| 2015-06-01 | 574.48 |
| 2015-05-29 | 577.21 |
| 2015-05-28 | 571.75 |
| 2015-05-27 | 569.02 |
| 2015-05-26 | 569.02 |
| 2015-05-22 | 560.83 |
| 2015-05-21 | 571.75 |
| 2015-05-20 | 626.36 |
| 2015-05-19 | 629.09 |
| 2015-05-18 | 631.82 |
| 2015-05-15 | 631.82 |
| 2015-05-14 | 634.56 |
| 2015-05-13 | 634.56 |
| 2015-05-12 | 634.56 |
| 2015-05-11 | 634.56 |
| 2015-05-08 | 634.56 |
| 2015-05-07 | 597.16 |
| 2015-05-06 | 594.49 |
| 2015-05-05 | 589.15 |
| 2015-05-04 | 647.91 |
| 2015-04-30 | 605.17 |
| 2015-04-29 | 653.25 |
| 2015-04-28 | 655.92 |
| 2015-04-27 | 698.66 |
| 2015-04-24 | 704.00 |
| 2015-04-23 | 701.33 |
| 2015-04-22 | 674.62 |
| 2015-04-21 | 634.56 |
| 2015-04-20 | 594.49 |
| 2015-04-17 | 567.78 |
| 2015-04-16 | 514.36 |
| 2015-04-15 | 527.71 |
| 2015-04-14 | 509.01 |
| 2015-04-13 | 509.01 |
| 2015-04-10 | 511.68 |
| 2015-04-09 | 514.36 |
| 2015-04-08 | 498.33 |
| 2015-04-02 | 498.33 |
| 2015-04-01 | 471.62 |
| 2015-03-31 | 471.62 |
| 2015-03-30 | 442.24 |
| 2015-03-27 | 442.24 |
| 2015-03-26 | 442.24 |
| 2015-03-25 | 434.22 |
| 2015-03-24 | 444.91 |
| 2015-03-23 | 407.51 |
| 2015-03-20 | 434.22 |
| 2015-03-19 | 380.80 |
| 2015-03-18 | 380.80 |
| 2015-03-17 | 394.16 |
| 2015-03-16 | 394.16 |
| 2015-03-13 | 394.16 |
| 2015-03-12 | 394.16 |
| 2015-03-11 | 394.16 |
| 2015-03-10 | 375.46 |
| 2015-03-09 | 362.10 |
| 2015-03-06 | 399.50 |
| 2015-03-05 | 407.51 |
| 2015-03-04 | 407.51 |
| 2015-03-03 | 407.51 |
| 2015-03-02 | 407.51 |
| 2015-02-27 | 407.51 |
| 2015-02-26 | 407.51 |
| 2015-02-25 | 407.51 |
| 2015-02-24 | 380.80 |
| 2015-02-23 | 372.79 |
| 2015-02-18 | 380.80 |
| 2015-02-17 | 380.80 |
| 2015-02-16 | 380.80 |
| 2015-02-13 | 380.80 |
| 2015-02-12 | 380.80 |
| 2015-02-11 | 380.80 |
| 2015-02-10 | 380.80 |
| 2015-02-09 | 380.80 |
| 2015-02-06 | 380.80 |
| 2015-02-05 | 380.80 |
| 2015-02-04 | 380.80 |
| 2015-02-03 | 380.80 |
| 2015-02-02 | 396.83 |
| 2015-01-30 | 396.83 |
| 2015-01-29 | 375.46 |
| 2015-01-28 | 375.46 |
| 2015-01-27 | 375.46 |
| 2015-01-26 | 375.46 |
| 2015-01-23 | 375.46 |
| 2015-01-22 | 380.80 |
| 2015-01-21 | 394.16 |
| 2015-01-20 | 402.17 |
| 2015-01-19 | 380.80 |
| 2015-01-16 | 420.87 |
| 2015-01-15 | 407.51 |
| 2015-01-14 | 410.18 |
| 2015-01-13 | 447.58 |
| 2015-01-12 | 386.14 |
| 2015-01-09 | 386.14 |
| 2015-01-08 | 386.14 |
| 2015-01-07 | 386.14 |
| 2015-01-06 | 386.14 |
| 2015-01-05 | 386.14 |
| 2015-01-02 | 386.14 |
| 2014-12-31 | 391.48 |
| 2014-12-30 | 391.48 |
| 2014-12-29 | 391.48 |
| 2014-12-24 | 391.48 |
| 2014-12-23 | 378.13 |
| 2014-12-22 | 394.16 |
| 2014-12-19 | 410.18 |
| 2014-12-18 | 420.87 |
| 2014-12-17 | 420.87 |
| 2014-12-16 | 434.22 |
| 2014-12-15 | 444.91 |
| 2014-12-12 | 444.91 |
| 2014-12-11 | 447.58 |
| 2014-12-10 | 447.58 |
| 2014-12-09 | 434.22 |
| 2014-12-08 | 447.58 |
| 2014-12-05 | 450.25 |
| 2014-12-04 | 458.26 |
| 2014-12-03 | 482.30 |
| 2014-12-02 | 474.29 |
| 2014-12-01 | 514.36 |
| 2014-11-28 | 492.99 |
| 2014-11-27 | 501.00 |
| 2014-11-26 | 501.00 |
| 2014-11-25 | 501.00 |
| 2014-11-24 | 533.05 |
| 2014-11-21 | 533.05 |
| 2014-11-20 | 533.05 |
| 2014-11-19 | 533.05 |
| 2014-11-18 | 525.04 |
| 2014-11-17 | 525.04 |
| 2014-11-14 | 525.04 |
| 2014-11-13 | 525.04 |
| 2014-11-12 | 538.40 |
| 2014-11-11 | 538.40 |
| 2014-11-10 | 538.40 |
| 2014-11-07 | 541.07 |
| 2014-11-06 | 541.07 |
| 2014-11-05 | 541.07 |
| 2014-11-04 | 546.41 |
| 2014-11-03 | 546.41 |
| 2014-10-31 | 541.07 |
| 2014-10-30 | 541.07 |
| 2014-10-29 | 541.07 |
| 2014-10-28 | 541.07 |
| 2014-10-27 | 541.07 |
| 2014-10-24 | 541.07 |
| 2014-10-23 | 541.07 |
| 2014-10-22 | 541.07 |
| 2014-10-21 | 543.74 |
| 2014-10-20 | 543.74 |
| 2014-10-17 | 543.74 |
| 2014-10-16 | 543.74 |
| 2014-10-15 | 541.07 |
| 2014-10-14 | 541.07 |
| 2014-10-13 | 541.07 |
| 2014-10-10 | 541.07 |
| 2014-10-09 | 541.07 |
| 2014-10-08 | 514.36 |
| 2014-10-07 | 511.68 |
| 2014-10-06 | 541.07 |
| 2014-10-03 | 511.68 |
| 2014-09-30 | 527.71 |
| 2014-09-29 | 527.71 |
| 2014-09-26 | 514.36 |
| 2014-09-25 | 514.36 |
| 2014-09-24 | 514.36 |
| 2014-09-23 | 501.00 |
| 2014-09-22 | 517.03 |
| 2014-09-19 | 527.71 |
| 2014-09-18 | 487.64 |
| 2014-09-17 | 460.93 |
| 2014-09-16 | 450.25 |
| 2014-09-15 | 436.89 |
| 2014-09-12 | 436.89 |
| 2014-09-11 | 420.87 |
| 2014-09-10 | 399.50 |
| 2014-09-08 | 396.87 |
| 2014-09-05 | 399.50 |
| 2014-09-04 | 399.50 |
| 2014-09-03 | 373.21 |
| 2014-09-02 | 373.21 |
| 2014-09-01 | 373.21 |
| 2014-08-29 | 373.21 |
| 2014-08-28 | 373.21 |
| 2014-08-27 | 399.50 |
| 2014-08-26 | 404.76 |
| 2014-08-25 | 394.24 |
| 2014-08-22 | 394.24 |
| 2014-08-21 | 394.24 |
| 2014-08-20 | 365.32 |
| 2014-08-19 | 365.32 |
| 2014-08-18 | 365.32 |
| 2014-08-15 | 365.32 |
| 2014-08-14 | 352.18 |
| 2014-08-13 | 367.95 |
| 2014-08-12 | 367.95 |
| 2014-08-11 | 367.95 |
| 2014-08-08 | 367.95 |
| 2014-08-07 | 360.06 |
| 2014-08-06 | 386.35 |
| 2014-08-05 | 412.64 |
| 2014-08-04 | 412.64 |
| 2014-08-01 | 412.64 |
| 2014-07-31 | 412.64 |
| 2014-07-30 | 412.64 |
| 2014-07-29 | 373.21 |
| 2014-07-28 | 391.61 |
| 2014-07-25 | 391.61 |
| 2014-07-24 | 399.50 |
| 2014-07-23 | 399.50 |
| 2014-07-22 | 399.50 |
| 2014-07-21 | 399.50 |
| 2014-07-18 | 386.35 |
| 2014-07-17 | 370.58 |
| 2014-07-16 | 370.58 |
| 2014-07-15 | 370.58 |
| 2014-07-14 | 370.58 |
| 2014-07-11 | 404.76 |
| 2014-07-10 | 404.76 |
| 2014-07-09 | 404.76 |
| 2014-07-08 | 404.76 |
| 2014-07-07 | 381.10 |
| 2014-07-04 | 381.10 |
| 2014-07-03 | 381.10 |
| 2014-07-02 | 381.10 |
| 2014-06-30 | 407.38 |
| 2014-06-27 | 346.92 |
| 2014-06-26 | 349.55 |
| 2014-06-25 | 373.21 |
| 2014-06-24 | 373.21 |
| 2014-06-23 | 373.21 |
| 2014-06-20 | 373.21 |
| 2014-06-19 | 373.21 |
| 2014-06-18 | 375.84 |
| 2014-06-17 | 375.84 |
| 2014-06-16 | 375.84 |
| 2014-06-13 | 375.84 |
| 2014-06-12 | 375.84 |
| 2014-06-11 | 386.35 |
| 2014-06-10 | 386.35 |
| 2014-06-09 | 415.27 |
| 2014-06-06 | 399.50 |
| 2014-06-05 | 431.04 |
| 2014-06-04 | 431.04 |
| 2014-06-03 | 452.08 |
| 2014-05-30 | 452.08 |
| 2014-05-29 | 452.08 |
| 2014-05-28 | 452.08 |
| 2014-05-27 | 452.08 |
| 2014-05-26 | 452.08 |
| 2014-05-23 | 446.82 |
| 2014-05-22 | 415.27 |
| 2014-05-21 | 496.77 |
| 2014-05-20 | 457.33 |
| 2014-05-19 | 438.93 |
| 2014-05-16 | 346.92 |
| 2014-05-15 | 346.92 |
| 2014-05-14 | 378.47 |
| 2014-05-13 | 360.06 |
| 2014-05-12 | 360.06 |
| 2014-05-09 | 360.06 |
| 2014-05-08 | 360.06 |
| 2014-05-07 | 360.06 |
| 2014-05-05 | 360.06 |
| 2014-05-02 | 360.06 |
| 2014-04-30 | 367.73 |
| 2014-04-29 | 329.39 |
| 2014-04-28 | 329.39 |
| 2014-04-25 | 329.39 |
| 2014-04-24 | 329.39 |
| 2014-04-23 | 329.39 |
| 2014-04-22 | 337.06 |
| 2014-04-17 | 352.40 |
| 2014-04-16 | 352.40 |
| 2014-04-15 | 352.40 |
| 2014-04-14 | 352.40 |
| 2014-04-11 | 352.40 |
| 2014-04-10 | 352.40 |
| 2014-04-09 | 349.84 |
| 2014-04-08 | 352.40 |
| 2014-04-07 | 349.84 |
| 2014-04-04 | 357.51 |
| 2014-04-03 | 357.51 |
| 2014-04-02 | 357.51 |
| 2014-04-01 | 329.39 |
| 2014-03-31 | 329.39 |
| 2014-03-28 | 329.39 |
| 2014-03-27 | 329.39 |
| 2014-03-26 | 337.06 |
| 2014-03-25 | 337.06 |
| 2014-03-24 | 337.06 |
| 2014-03-21 | 337.06 |
| 2014-03-20 | 308.95 |
| 2014-03-19 | 319.17 |
| 2014-03-18 | 319.17 |
| 2014-03-17 | 293.61 |
| 2014-03-14 | 273.16 |
| 2014-03-13 | 273.16 |
| 2014-03-12 | 273.16 |
| 2014-03-11 | 293.61 |
| 2014-03-10 | 268.05 |
| 2014-03-07 | 268.05 |
| 2014-03-06 | 291.05 |
| 2014-03-05 | 270.61 |
| 2014-03-04 | 288.50 |
| 2014-03-03 | 288.50 |
| 2014-02-28 | 288.50 |
| 2014-02-27 | 275.72 |
| 2014-02-26 | 280.83 |
| 2014-02-25 | 280.83 |
| 2014-02-24 | 293.61 |
| 2014-02-21 | 306.39 |
| 2014-02-20 | 321.72 |
| 2014-02-19 | 278.27 |
| 2014-02-18 | 319.17 |
| 2014-02-17 | 319.17 |
| 2014-02-14 | 308.95 |
| 2014-02-13 | 285.94 |
| 2014-02-12 | 326.84 |
| 2014-02-11 | 326.84 |
| 2014-02-10 | 347.28 |
| 2014-02-07 | 347.28 |
| 2014-02-06 | 347.28 |
| 2014-02-05 | 347.28 |
| 2014-02-04 | 347.28 |
| 2014-01-30 | 347.28 |
| 2014-01-29 | 347.28 |
| 2014-01-28 | 349.84 |
| 2014-01-27 | 349.84 |
| 2014-01-24 | 349.84 |
| 2014-01-23 | 349.84 |
| 2014-01-22 | 349.84 |
| 2014-01-21 | 349.84 |
| 2014-01-20 | 349.84 |
| 2014-01-17 | 349.84 |
| 2014-01-16 | 349.84 |
| 2014-01-15 | 347.28 |
| 2014-01-14 | 347.28 |
| 2014-01-13 | 347.28 |
| 2014-01-10 | 362.62 |
| 2014-01-09 | 362.62 |
| 2014-01-08 | 362.62 |
| 2014-01-07 | 362.62 |
| 2014-01-06 | 360.06 |
| 2014-01-03 | 372.84 |
| 2014-01-02 | 372.84 |
| 2013-12-31 | 372.84 |
| 2013-12-30 | 372.84 |
| 2013-12-27 | 372.84 |
| 2013-12-24 | 372.84 |
| 2013-12-23 | 372.84 |
| 2013-12-20 | 372.84 |
| 2013-12-19 | 372.84 |
| 2013-12-18 | 372.84 |
| 2013-12-17 | 372.84 |
| 2013-12-16 | 365.18 |
| 2013-12-13 | 365.18 |
| 2013-12-12 | 365.18 |
| 2013-12-11 | 365.18 |
| 2013-12-10 | 365.18 |
| 2013-12-09 | 360.06 |
| 2013-12-06 | 370.29 |
| 2013-12-05 | 370.29 |
| 2013-12-04 | 370.29 |
| 2013-12-03 | 370.29 |
| 2013-12-02 | 370.29 |
| 2013-11-29 | 370.29 |
| 2013-11-28 | 370.29 |
| 2013-11-27 | 370.29 |
| 2013-11-26 | 370.29 |
| 2013-11-25 | 370.29 |
| 2013-11-22 | 370.29 |
| 2013-11-21 | 370.29 |
| 2013-11-20 | 370.29 |
| 2013-11-19 | 370.29 |
| 2013-11-18 | 370.29 |
| 2013-11-15 | 370.29 |
| 2013-11-14 | 390.73 |
| 2013-11-13 | 390.73 |
| 2013-11-12 | 390.73 |
| 2013-11-11 | 390.73 |
| 2013-11-08 | 385.62 |
| 2013-11-07 | 385.62 |
| 2013-11-06 | 385.62 |
| 2013-11-05 | 385.62 |
| 2013-11-04 | 385.62 |
| 2013-11-01 | 385.62 |
| 2013-10-31 | 385.62 |
| 2013-10-30 | 385.62 |
| 2013-10-29 | 385.62 |
| 2013-10-28 | 385.62 |
| 2013-10-25 | 380.51 |
| 2013-10-24 | 380.51 |
| 2013-10-23 | 380.51 |
| 2013-10-22 | 380.51 |
| 2013-10-21 | 380.51 |
| 2013-10-18 | 380.51 |
| 2013-10-17 | 385.62 |
| 2013-10-16 | 385.62 |
| 2013-10-15 | 372.84 |
| 2013-10-11 | 372.84 |
| 2013-10-10 | 372.84 |
| 2013-10-09 | 372.84 |
| 2013-10-08 | 372.84 |
| 2013-10-07 | 372.84 |
| 2013-10-04 | 372.84 |
| 2013-10-03 | 372.84 |
| 2013-10-02 | 372.84 |
| 2013-09-30 | 372.84 |
| 2013-09-27 | 372.84 |
| 2013-09-26 | 372.84 |
| 2013-09-25 | 372.84 |
| 2013-09-24 | 385.62 |
| 2013-09-23 | 385.62 |
| 2013-09-19 | 385.62 |
| 2013-09-18 | 385.62 |
| 2013-09-17 | 385.62 |
| 2013-09-16 | 385.62 |
| 2013-09-13 | 385.62 |
| 2013-09-12 | 385.62 |
| 2013-09-11 | 385.62 |
| 2013-09-10 | 380.51 |
| 2013-09-09 | 380.51 |
| 2013-09-06 | 393.16 |
| 2013-09-05 | 393.16 |
| 2013-09-04 | 393.16 |
| 2013-09-03 | 393.16 |
| 2013-09-02 | 380.51 |
| 2013-08-30 | 380.51 |
| 2013-08-29 | 380.51 |
| 2013-08-28 | 367.87 |
| 2013-08-27 | 367.87 |
| 2013-08-26 | 367.87 |
| 2013-08-23 | 380.51 |
| 2013-08-22 | 380.51 |
| 2013-08-21 | 380.51 |
| 2013-08-20 | 380.51 |
| 2013-08-19 | 380.51 |
| 2013-08-16 | 380.51 |
| 2013-08-15 | 380.51 |
| 2013-08-13 | 380.51 |
| 2013-08-12 | 380.51 |
| 2013-08-09 | 385.57 |
| 2013-08-08 | 385.57 |
| 2013-08-07 | 390.63 |
| 2013-08-06 | 367.87 |
| 2013-08-05 | 390.63 |
| 2013-08-02 | 390.63 |
| 2013-08-01 | 395.68 |
| 2013-07-31 | 395.68 |
| 2013-07-30 | 395.68 |
| 2013-07-29 | 367.87 |
| 2013-07-26 | 355.22 |
| 2013-07-25 | 317.29 |
| 2013-07-24 | 317.29 |
| 2013-07-23 | 317.29 |
| 2013-07-22 | 327.40 |
| 2013-07-19 | 327.40 |
| 2013-07-18 | 327.40 |
| 2013-07-17 | 327.40 |
| 2013-07-16 | 329.93 |
| 2013-07-15 | 342.58 |
| 2013-07-12 | 337.52 |
| 2013-07-11 | 337.52 |
| 2013-07-10 | 334.99 |
| 2013-07-09 | 334.99 |
| 2013-07-08 | 362.81 |
| 2013-07-05 | 362.81 |
| 2013-07-04 | 362.81 |
| 2013-07-03 | 362.81 |
| 2013-07-02 | 362.81 |
| 2013-06-28 | 370.39 |
| 2013-06-27 | 370.39 |
| 2013-06-26 | 370.39 |
| 2013-06-25 | 370.39 |
| 2013-06-24 | 370.39 |
| 2013-06-21 | 370.39 |
| 2013-06-20 | 385.57 |
| 2013-06-19 | 355.22 |
| 2013-06-18 | 355.22 |
| 2013-06-17 | 355.22 |
| 2013-06-14 | 355.22 |
| 2013-06-13 | 355.22 |
| 2013-06-11 | 355.22 |
| 2013-06-10 | 355.22 |
| 2013-06-07 | 355.22 |
| 2013-06-06 | 355.22 |
| 2013-06-05 | 370.39 |
| 2013-06-04 | 370.39 |
| 2013-06-03 | 355.22 |
| 2013-05-31 | 355.22 |
| 2013-05-30 | 355.22 |
| 2013-05-29 | 355.22 |
| 2013-05-28 | 355.22 |
| 2013-05-27 | 355.22 |
| 2013-05-24 | 355.22 |
| 2013-05-23 | 357.75 |
| 2013-05-22 | 385.57 |
| 2013-05-21 | 385.57 |
| 2013-05-20 | 385.57 |
| 2013-05-16 | 385.57 |
| 2013-05-15 | 365.34 |
| 2013-05-14 | 385.57 |
| 2013-05-13 | 400.74 |
| 2013-05-10 | 400.74 |
| 2013-05-09 | 351.93 |
| 2013-05-08 | 351.93 |
| 2013-05-07 | 351.93 |
| 2013-05-06 | 351.93 |
| 2013-05-03 | 351.93 |
| 2013-05-02 | 351.93 |
| 2013-04-30 | 351.93 |
| 2013-04-29 | 351.93 |
| 2013-04-26 | 382.06 |
| 2013-04-25 | 334.36 |
| 2013-04-24 | 334.36 |
| 2013-04-23 | 334.36 |
| 2013-04-22 | 334.36 |
| 2013-04-19 | 334.36 |
| 2013-04-18 | 334.36 |
| 2013-04-17 | 377.04 |
| 2013-04-16 | 377.04 |
| 2013-04-15 | 377.04 |
| 2013-04-12 | 377.04 |
| 2013-04-11 | 377.04 |
| 2013-04-10 | 377.04 |
| 2013-04-09 | 374.53 |
| 2013-04-08 | 374.53 |
| 2013-04-05 | 377.04 |
| 2013-04-03 | 377.04 |
| 2013-04-02 | 351.93 |
| 2013-03-28 | 349.42 |
| 2013-03-27 | 321.80 |
| 2013-03-26 | 349.42 |
| 2013-03-25 | 314.27 |
| 2013-03-22 | 281.63 |
| 2013-03-21 | 281.63 |
| 2013-03-20 | 281.63 |
| 2013-03-19 | 301.72 |
| 2013-03-18 | 306.74 |
| 2013-03-15 | 321.80 |
| 2013-03-14 | 306.74 |
| 2013-03-13 | 276.61 |
| 2013-03-12 | 296.70 |
| 2013-03-11 | 296.70 |
| 2013-03-08 | 296.70 |
| 2013-03-07 | 296.70 |
| 2013-03-06 | 296.70 |
| 2013-03-05 | 296.70 |
| 2013-03-04 | 296.70 |
| 2013-03-01 | 301.72 |
| 2013-02-28 | 316.78 |
| 2013-02-27 | 316.78 |
| 2013-02-26 | 316.78 |
| 2013-02-25 | 316.78 |
| 2013-02-22 | 301.72 |
| 2013-02-21 | 321.80 |
| 2013-02-20 | 321.80 |
| 2013-02-19 | 321.80 |
| 2013-02-18 | 304.23 |
| 2013-02-15 | 304.23 |
| 2013-02-14 | 326.83 |
| 2013-02-08 | 326.83 |
| 2013-02-07 | 326.83 |
| 2013-02-06 | 326.83 |
| 2013-02-05 | 326.83 |
| 2013-02-04 | 326.83 |
| 2013-02-01 | 339.38 |
| 2013-01-31 | 339.38 |
| 2013-01-30 | 339.38 |
| 2013-01-29 | 339.38 |
| 2013-01-28 | 364.49 |
| 2013-01-25 | 364.49 |
| 2013-01-24 | 364.49 |
| 2013-01-23 | 367.00 |
| 2013-01-22 | 339.38 |
| 2013-01-21 | 339.38 |
| 2013-01-18 | 339.38 |
| 2013-01-17 | 349.42 |
| 2013-01-16 | 341.89 |
| 2013-01-15 | 341.89 |
| 2013-01-14 | 351.93 |
| 2013-01-11 | 364.49 |
| 2013-01-10 | 364.49 |
| 2013-01-09 | 372.02 |
| 2013-01-08 | 372.02 |
| 2013-01-07 | 372.02 |
| 2013-01-04 | 372.02 |
| 2013-01-03 | 372.02 |
| 2013-01-02 | 374.53 |
| 2012-12-31 | 351.93 |
| 2012-12-28 | 361.98 |
| 2012-12-27 | 349.42 |
| 2012-12-24 | 349.42 |
| 2012-12-21 | 349.42 |
| 2012-12-20 | 356.95 |
| 2012-12-19 | 356.95 |
| 2012-12-18 | 356.95 |
| 2012-12-17 | 356.95 |
| 2012-12-14 | 356.95 |
| 2012-12-13 | 354.44 |
| 2012-12-12 | 354.44 |
| 2012-12-11 | 351.93 |
| 2012-12-10 | 351.93 |
| 2012-12-07 | 351.93 |
| 2012-12-06 | 351.93 |
| 2012-12-05 | 351.93 |
| 2012-12-04 | 351.93 |
| 2012-12-03 | 361.98 |
| 2012-11-30 | 361.98 |
| 2012-11-29 | 359.47 |
| 2012-11-28 | 359.47 |
| 2012-11-27 | 387.08 |
| 2012-11-26 | 389.59 |
| 2012-11-23 | 389.59 |
| 2012-11-22 | 336.87 |
| 2012-11-21 | 356.95 |
| 2012-11-20 | 356.95 |
| 2012-11-19 | 356.95 |
| 2012-11-16 | 356.95 |
| 2012-11-15 | 356.95 |
| 2012-11-14 | 356.95 |
| 2012-11-13 | 356.95 |
| 2012-11-12 | 356.95 |
| 2012-11-09 | 356.95 |
| 2012-11-08 | 356.95 |
| 2012-11-07 | 354.44 |
| 2012-11-06 | 359.47 |
| 2012-11-05 | 356.95 |
| 2012-11-02 | 356.95 |
| 2012-11-01 | 356.95 |
| 2012-10-31 | 356.95 |
| 2012-10-30 | 364.49 |
| 2012-10-29 | 372.02 |
| 2012-10-26 | 364.49 |
| 2012-10-25 | 364.49 |
| 2012-10-24 | 364.49 |
| 2012-10-22 | 399.64 |
| 2012-10-19 | 402.15 |
| 2012-10-18 | 409.68 |
| 2012-10-17 | 392.10 |
| 2012-10-16 | 379.55 |
| 2012-10-15 | 364.49 |
| 2012-10-12 | 339.38 |
| 2012-10-11 | 339.38 |
| 2012-10-10 | 339.38 |
| 2012-10-09 | 339.38 |
| 2012-10-08 | 339.38 |
| 2012-10-05 | 339.38 |
| 2012-10-04 | 339.38 |
| 2012-10-03 | 339.38 |
| 2012-09-28 | 339.38 |
| 2012-09-27 | 339.38 |
| 2012-09-26 | 339.38 |
| 2012-09-25 | 339.38 |
| 2012-09-24 | 339.38 |
| 2012-09-21 | 339.38 |
| 2012-09-20 | 339.38 |
| 2012-09-19 | 339.38 |
| 2012-09-18 | 339.38 |
| 2012-09-17 | 339.38 |
| 2012-09-14 | 339.38 |
| 2012-09-13 | 339.38 |
| 2012-09-12 | 339.38 |
| 2012-09-11 | 339.38 |
| 2012-09-10 | 334.36 |
| 2012-09-07 | 326.57 |
| 2012-09-06 | 326.57 |
| 2012-09-05 | 326.57 |
| 2012-09-04 | 326.57 |
| 2012-09-03 | 326.57 |
| 2012-08-31 | 326.57 |
| 2012-08-30 | 326.57 |
| 2012-08-29 | 326.57 |
| 2012-08-28 | 321.59 |
| 2012-08-27 | 321.59 |
| 2012-08-24 | 321.59 |
| 2012-08-23 | 321.59 |
| 2012-08-22 | 321.59 |
| 2012-08-21 | 321.59 |
| 2012-08-20 | 321.59 |
| 2012-08-17 | 321.59 |
| 2012-08-16 | 274.19 |
| 2012-08-15 | 274.19 |
| 2012-08-14 | 319.09 |
| 2012-08-13 | 321.59 |
| 2012-08-10 | 321.59 |
| 2012-08-09 | 324.08 |
| 2012-08-08 | 324.08 |
| 2012-08-07 | 324.08 |
| 2012-08-06 | 324.08 |
| 2012-08-03 | 324.08 |
| 2012-08-02 | 324.08 |
| 2012-08-01 | 324.08 |
| 2012-07-31 | 324.08 |
| 2012-07-30 | 324.08 |
| 2012-07-27 | 324.08 |
| 2012-07-26 | 324.08 |
| 2012-07-25 | 324.08 |
| 2012-07-24 | 324.08 |
| 2012-07-23 | 324.08 |
| 2012-07-20 | 336.55 |
| 2012-07-19 | 336.55 |
| 2012-07-18 | 304.12 |
| 2012-07-17 | 304.12 |
| 2012-07-16 | 324.08 |
| 2012-07-13 | 324.08 |
| 2012-07-12 | 324.08 |
| 2012-07-11 | 324.08 |
| 2012-07-10 | 324.08 |
| 2012-07-09 | 324.08 |
| 2012-07-06 | 324.08 |
| 2012-07-05 | 304.12 |
| 2012-07-04 | 304.12 |
| 2012-07-03 | 324.08 |
| 2012-06-29 | 324.08 |
| 2012-06-28 | 324.08 |
| 2012-06-27 | 324.08 |
| 2012-06-26 | 324.08 |
| 2012-06-25 | 324.08 |
| 2012-06-22 | 331.56 |
| 2012-06-21 | 339.05 |
| 2012-06-20 | 339.05 |
| 2012-06-19 | 331.56 |
| 2012-06-18 | 344.04 |
| 2012-06-15 | 344.04 |
| 2012-06-14 | 344.04 |
| 2012-06-13 | 344.04 |
| 2012-06-12 | 331.56 |
| 2012-06-11 | 331.56 |
| 2012-06-08 | 344.04 |
| 2012-06-07 | 344.04 |
| 2012-06-06 | 346.53 |
| 2012-06-05 | 346.53 |
| 2012-06-04 | 349.03 |
| 2012-06-01 | 344.04 |
| 2012-05-31 | 344.04 |
| 2012-05-30 | 344.04 |
| 2012-05-29 | 344.04 |
| 2012-05-28 | 344.04 |
| 2012-05-25 | 344.04 |
| 2012-05-24 | 344.04 |
| 2012-05-23 | 344.04 |
| 2012-05-22 | 344.04 |
| 2012-05-21 | 346.53 |
| 2012-05-18 | 346.53 |
| 2012-05-17 | 349.03 |
| 2012-05-16 | 349.03 |
| 2012-05-15 | 351.52 |
| 2012-05-14 | 336.55 |
| 2012-05-11 | 363.99 |
| 2012-05-10 | 368.98 |
| 2012-05-09 | 373.97 |
| 2012-05-08 | 365.24 |
| 2012-05-07 | 365.24 |
| 2012-05-04 | 365.24 |
| 2012-05-03 | 379.93 |
| 2012-05-02 | 379.93 |
| 2012-04-30 | 379.93 |
| 2012-04-27 | 379.93 |
| 2012-04-26 | 387.28 |
| 2012-04-25 | 375.04 |
| 2012-04-24 | 377.48 |
| 2012-04-23 | 357.89 |
| 2012-04-20 | 357.89 |
| 2012-04-19 | 330.96 |
| 2012-04-18 | 333.41 |
| 2012-04-17 | 333.41 |
| 2012-04-16 | 335.86 |
| 2012-04-13 | 330.96 |
| 2012-04-12 | 313.82 |
| 2012-04-11 | 313.82 |
| 2012-04-10 | 313.82 |
| 2012-04-05 | 338.31 |
| 2012-04-03 | 338.31 |
| 2012-04-02 | 340.75 |
| 2012-03-30 | 340.75 |
| 2012-03-29 | 340.75 |
| 2012-03-28 | 340.75 |
| 2012-03-27 | 335.86 |
| 2012-03-26 | 343.20 |
| 2012-03-23 | 340.75 |
| 2012-03-22 | 316.27 |
| 2012-03-21 | 316.27 |
| 2012-03-20 | 321.17 |
| 2012-03-19 | 321.17 |
| 2012-03-16 | 311.37 |
| 2012-03-15 | 311.37 |
| 2012-03-14 | 335.86 |
| 2012-03-13 | 338.31 |
| 2012-03-12 | 348.10 |
| 2012-03-09 | 328.51 |
| 2012-03-08 | 340.75 |
| 2012-03-07 | 340.75 |
| 2012-03-06 | 345.65 |
| 2012-03-05 | 340.75 |
| 2012-03-02 | 340.75 |
| 2012-03-01 | 340.75 |
| 2012-02-29 | 340.75 |
| 2012-02-28 | 306.47 |
| 2012-02-27 | 306.47 |
| 2012-02-24 | 328.51 |
| 2012-02-23 | 350.55 |
| 2012-02-22 | 353.00 |
| 2012-02-21 | 355.45 |
| 2012-02-20 | 311.37 |
| 2012-02-17 | 360.34 |
| 2012-02-16 | 360.34 |
| 2012-02-15 | 345.65 |
| 2012-02-14 | 345.65 |
| 2012-02-13 | 343.20 |
| 2012-02-10 | 345.65 |
| 2012-02-09 | 345.65 |
| 2012-02-08 | 345.65 |
| 2012-02-07 | 316.27 |
| 2012-02-06 | 316.27 |
| 2012-02-03 | 316.27 |
| 2012-02-02 | 316.27 |
| 2012-02-01 | 340.75 |
| 2012-01-31 | 350.55 |
| 2012-01-30 | 350.55 |
| 2012-01-27 | 350.55 |
| 2012-01-26 | 353.00 |
| 2012-01-20 | 353.00 |
| 2012-01-19 | 353.00 |
| 2012-01-18 | 353.00 |
| 2012-01-17 | 353.00 |
| 2012-01-16 | 355.45 |
| 2012-01-13 | 367.69 |
| 2012-01-12 | 370.14 |
| 2012-01-11 | 370.14 |
| 2012-01-10 | 370.14 |
| 2012-01-09 | 370.14 |
| 2012-01-06 | 370.14 |
| 2012-01-05 | 370.14 |
| 2012-01-04 | 375.04 |
| 2012-01-03 | 365.24 |
| 2011-12-30 | 353.00 |
| 2011-12-29 | 362.79 |
| 2011-12-28 | 360.34 |
| 2011-12-23 | 360.34 |
| 2011-12-22 | 360.34 |
| 2011-12-21 | 360.34 |
| 2011-12-20 | 360.34 |
| 2011-12-19 | 365.24 |
| 2011-12-16 | 365.24 |
| 2011-12-15 | 365.24 |
| 2011-12-14 | 365.24 |
| 2011-12-13 | 365.24 |
| 2011-12-12 | 365.24 |
| 2011-12-09 | 365.24 |
| 2011-12-08 | 365.24 |
| 2011-12-07 | 365.24 |
| 2011-12-06 | 365.24 |
| 2011-12-05 | 365.24 |
| 2011-12-02 | 365.24 |
| 2011-12-01 | 370.14 |
| 2011-11-30 | 355.45 |
| 2011-11-29 | 333.41 |
| 2011-11-28 | 316.27 |
| 2011-11-25 | 316.27 |
| 2011-11-24 | 316.27 |
| 2011-11-23 | 316.27 |
| 2011-11-22 | 316.27 |
| 2011-11-21 | 316.27 |
| 2011-11-18 | 316.27 |
| 2011-11-17 | 316.27 |
| 2011-11-16 | 316.27 |
| 2011-11-15 | 311.37 |
| 2011-11-14 | 279.54 |
| 2011-11-11 | 277.09 |
| 2011-11-10 | 284.44 |
| 2011-11-09 | 284.44 |
| 2011-11-08 | 284.44 |
| 2011-11-07 | 284.44 |
| 2011-11-04 | 284.44 |
| 2011-11-03 | 284.44 |
| 2011-11-02 | 313.82 |
| 2011-11-01 | 316.27 |
| 2011-10-31 | 328.51 |
| 2011-10-28 | 333.41 |
| 2011-10-27 | 326.06 |
| 2011-10-26 | 335.86 |
| 2011-10-25 | 340.75 |
| 2011-10-24 | 340.75 |
| 2011-10-21 | 330.96 |
| 2011-10-20 | 340.75 |
| 2011-10-19 | 350.55 |
| 2011-10-18 | 328.51 |
| 2011-10-17 | 316.27 |
| 2011-10-14 | 291.78 |
| 2011-10-13 | 289.33 |
| 2011-10-12 | 242.81 |
| 2011-10-11 | 230.57 |
| 2011-10-10 | 223.22 |
| 2011-10-07 | 213.43 |
| 2011-10-06 | 218.32 |
| 2011-10-04 | 230.57 |
| 2011-10-03 | 206.08 |
| 2011-09-30 | 191.39 |
| 2011-09-28 | 174.25 |
| 2011-09-27 | 152.21 |
| 2011-09-26 | 144.86 |
| 2011-09-23 | 108.13 |
| 2011-09-22 | 147.31 |
| 2011-09-21 | 147.31 |
| 2011-09-20 | 147.31 |
| 2011-09-19 | 147.31 |
| 2011-09-16 | 147.31 |
| 2011-09-15 | 147.31 |
| 2011-09-14 | 147.31 |
| 2011-09-12 | 147.31 |
| 2011-09-09 | 154.66 |
| 2011-09-08 | 154.41 |
| 2011-09-07 | 154.41 |
| 2011-09-06 | 154.41 |
| 2011-09-05 | 154.41 |
| 2011-09-02 | 154.41 |
| 2011-09-01 | 154.41 |
| 2011-08-31 | 154.41 |
| 2011-08-30 | 154.41 |
| 2011-08-29 | 178.64 |
| 2011-08-26 | 178.64 |
| 2011-08-25 | 205.30 |
| 2011-08-24 | 205.30 |
| 2011-08-23 | 205.30 |
| 2011-08-22 | 205.30 |
| 2011-08-19 | 205.30 |
| 2011-08-18 | 205.30 |
| 2011-08-17 | 205.30 |
| 2011-08-16 | 205.30 |
| 2011-08-15 | 205.30 |
| 2011-08-12 | 195.60 |
| 2011-08-11 | 195.60 |
| 2011-08-10 | 195.60 |
| 2011-08-09 | 234.37 |
| 2011-08-08 | 234.37 |
| 2011-08-05 | 234.37 |
| 2011-08-04 | 234.37 |
| 2011-08-03 | 234.37 |
| 2011-08-02 | 227.10 |
| 2011-08-01 | 227.10 |
| 2011-07-29 | 234.37 |
| 2011-07-28 | 234.37 |
| 2011-07-27 | 234.37 |
| 2011-07-26 | 234.37 |
| 2011-07-25 | 234.37 |
| 2011-07-22 | 234.37 |
| 2011-07-21 | 234.37 |
| 2011-07-20 | 234.37 |
| 2011-07-19 | 234.37 |
| 2011-07-18 | 234.37 |
| 2011-07-15 | 234.37 |
| 2011-07-14 | 234.37 |
| 2011-07-13 | 234.37 |
| 2011-07-12 | 234.37 |
| 2011-07-11 | 246.49 |
| 2011-07-08 | 244.06 |
| 2011-07-07 | 251.33 |
| 2011-07-06 | 251.33 |
| 2011-07-05 | 263.45 |
| 2011-07-04 | 263.45 |
| 2011-06-30 | 258.60 |
| 2011-06-29 | 258.60 |
| 2011-06-28 | 258.60 |
| 2011-06-27 | 268.29 |
| 2011-06-24 | 268.29 |
| 2011-06-23 | 282.83 |
| 2011-06-22 | 282.83 |
| 2011-06-21 | 282.83 |
| 2011-06-20 | 251.33 |
| 2011-06-17 | 251.33 |
| 2011-06-16 | 251.33 |
| 2011-06-15 | 251.33 |
| 2011-06-14 | 251.33 |
| 2011-06-13 | 248.91 |
| 2011-06-10 | 256.18 |
| 2011-06-09 | 256.18 |
| 2011-06-08 | 256.18 |
| 2011-06-07 | 256.18 |
| 2011-06-03 | 256.18 |
| 2011-06-02 | 256.18 |
| 2011-06-01 | 256.18 |
| 2011-05-31 | 256.18 |
| 2011-05-30 | 256.18 |
| 2011-05-27 | 256.18 |
| 2011-05-26 | 256.18 |
| 2011-05-25 | 268.29 |
| 2011-05-24 | 268.29 |
| 2011-05-23 | 268.29 |
| 2011-05-20 | 268.29 |
| 2011-05-19 | 265.87 |
| 2011-05-18 | 265.87 |
| 2011-05-17 | 265.87 |
| 2011-05-16 | 265.87 |
| 2011-05-13 | 263.45 |
| 2011-05-12 | 268.29 |
| 2011-05-11 | 268.29 |
| 2011-05-09 | 270.72 |
| 2011-05-06 | 270.72 |
| 2011-05-05 | 270.72 |
| 2011-05-04 | 270.72 |
| 2011-05-03 | 270.72 |
| 2011-04-29 | 285.25 |
| 2011-04-28 | 287.68 |
| 2011-04-27 | 292.52 |
| 2011-04-26 | 297.37 |
| 2011-04-21 | 297.37 |
| 2011-04-20 | 299.72 |
| 2011-04-19 | 299.72 |
| 2011-04-18 | 299.72 |
| 2011-04-15 | 302.07 |
| 2011-04-14 | 287.96 |
| 2011-04-13 | 276.21 |
| 2011-04-12 | 259.75 |
| 2011-04-11 | 264.45 |
| 2011-04-08 | 264.45 |
| 2011-04-07 | 264.45 |
| 2011-04-06 | 264.45 |
| 2011-04-04 | 264.45 |
| 2011-04-01 | 264.45 |
| 2011-03-31 | 271.50 |
| 2011-03-30 | 266.80 |
| 2011-03-29 | 266.80 |
| 2011-03-28 | 269.15 |
| 2011-03-25 | 271.50 |
| 2011-03-24 | 271.50 |
| 2011-03-23 | 271.50 |
| 2011-03-22 | 271.50 |
| 2011-03-21 | 271.50 |
| 2011-03-18 | 252.69 |
| 2011-03-17 | 252.69 |
| 2011-03-16 | 252.69 |
| 2011-03-15 | 252.69 |
| 2011-03-14 | 252.69 |
| 2011-03-11 | 252.69 |
| 2011-03-10 | 252.69 |
| 2011-03-09 | 252.69 |
| 2011-03-08 | 252.69 |
| 2011-03-07 | 252.69 |
| 2011-03-04 | 252.69 |
| 2011-03-03 | 252.69 |
| 2011-03-02 | 236.24 |
| 2011-03-01 | 236.24 |
| 2011-02-28 | 240.94 |
| 2011-02-25 | 252.69 |
| 2011-02-24 | 252.69 |
| 2011-02-23 | 269.15 |
| 2011-02-22 | 271.50 |
| 2011-02-21 | 247.99 |
| 2011-02-18 | 247.99 |
| 2011-02-17 | 276.21 |
| 2011-02-16 | 276.21 |
| 2011-02-15 | 276.21 |
| 2011-02-14 | 276.21 |
| 2011-02-11 | 276.21 |
| 2011-02-10 | 276.21 |
| 2011-02-09 | 262.10 |
| 2011-02-08 | 262.10 |
| 2011-02-07 | 262.10 |
| 2011-02-02 | 238.59 |
| 2011-02-01 | 236.24 |
| 2011-01-31 | 229.18 |
| 2011-01-28 | 238.59 |
| 2011-01-27 | 257.40 |
| 2011-01-26 | 229.18 |
| 2011-01-25 | 229.18 |
| 2011-01-24 | 238.59 |
| 2011-01-21 | 255.05 |
| 2011-01-20 | 264.45 |
| 2011-01-19 | 264.45 |
| 2011-01-18 | 264.45 |
| 2011-01-17 | 264.45 |
| 2011-01-14 | 276.21 |
| 2011-01-13 | 264.45 |
| 2011-01-12 | 264.45 |
| 2011-01-11 | 264.45 |
| 2011-01-10 | 271.50 |
| 2011-01-07 | 271.50 |
| 2011-01-06 | 271.50 |
| 2011-01-05 | 276.21 |
| 2011-01-04 | 280.91 |
| 2011-01-03 | 276.21 |
| 2010-12-31 | 278.56 |
| 2010-12-30 | 278.56 |
| 2010-12-29 | 280.91 |
| 2010-12-28 | 287.96 |
| 2010-12-24 | 287.96 |
| 2010-12-23 | 287.96 |
| 2010-12-22 | 287.96 |
| 2010-12-21 | 302.07 |
| 2010-12-20 | 290.32 |
| 2010-12-17 | 297.37 |
| 2010-12-16 | 299.72 |
| 2010-12-15 | 311.48 |
| 2010-12-14 | 299.72 |
| 2010-12-13 | 299.72 |
| 2010-12-10 | 299.72 |
| 2010-12-09 | 299.72 |
| 2010-12-08 | 299.72 |
| 2010-12-07 | 299.72 |
| 2010-12-06 | 299.72 |
| 2010-12-03 | 287.96 |
| 2010-12-02 | 299.72 |
| 2010-12-01 | 304.42 |
| 2010-11-30 | 304.42 |
| 2010-11-29 | 287.96 |
| 2010-11-26 | 264.45 |
| 2010-11-25 | 264.45 |
| 2010-11-24 | 243.29 |
| 2010-11-23 | 245.64 |
| 2010-11-22 | 245.64 |
| 2010-11-19 | 245.64 |
| 2010-11-18 | 245.64 |
| 2010-11-17 | 245.64 |
| 2010-11-16 | 236.24 |
| 2010-11-15 | 240.94 |
| 2010-11-12 | 252.69 |
| 2010-11-11 | 255.05 |
| 2010-11-10 | 252.69 |
| 2010-11-09 | 257.40 |
| 2010-11-08 | 276.21 |
| 2010-11-05 | 266.80 |
| 2010-11-04 | 276.21 |
| 2010-11-03 | 276.21 |
| 2010-11-02 | 276.21 |
| 2010-11-01 | 273.86 |
| 2010-10-29 | 276.21 |
| 2010-10-28 | 276.21 |
| 2010-10-27 | 283.26 |
| 2010-10-26 | 273.86 |
| 2010-10-25 | 262.10 |
| 2010-10-22 | 243.29 |
| 2010-10-21 | 243.29 |
| 2010-10-20 | 245.64 |
| 2010-10-19 | 257.40 |
| 2010-10-18 | 217.43 |
| 2010-10-15 | 217.43 |
| 2010-10-14 | 217.43 |
| 2010-10-13 | 217.43 |
| 2010-10-12 | 215.07 |
| 2010-10-11 | 191.56 |
| 2010-10-08 | 189.21 |
| 2010-10-07 | 193.91 |
| 2010-10-06 | 196.26 |
| 2010-10-05 | 196.26 |
| 2010-10-04 | 196.26 |
| 2010-09-30 | 193.91 |
| 2010-09-29 | 193.91 |
| 2010-09-28 | 193.91 |
| 2010-09-27 | 193.91 |
| 2010-09-24 | 200.97 |
| 2010-09-22 | 200.97 |
| 2010-09-21 | 200.97 |
| 2010-09-20 | 196.26 |
| 2010-09-17 | 196.26 |
| 2010-09-16 | 198.61 |
| 2010-09-15 | 200.97 |
| 2010-09-14 | 205.67 |
| 2010-09-13 | 205.67 |
| 2010-09-10 | 200.97 |
| 2010-09-09 | 200.97 |
| 2010-09-08 | 200.97 |
| 2010-09-07 | 200.97 |
| 2010-09-06 | 198.67 |
| 2010-09-03 | 210.16 |
| 2010-09-02 | 198.67 |
| 2010-09-01 | 207.86 |
| 2010-08-31 | 196.37 |
| 2010-08-30 | 196.37 |
| 2010-08-27 | 175.69 |
| 2010-08-26 | 180.29 |
| 2010-08-25 | 180.29 |
| 2010-08-24 | 171.10 |
| 2010-08-23 | 180.29 |
| 2010-08-20 | 189.48 |
| 2010-08-19 | 189.48 |
| 2010-08-18 | 189.48 |
| 2010-08-17 | 189.48 |
| 2010-08-16 | 189.48 |
| 2010-08-13 | 189.48 |
| 2010-08-12 | 189.48 |
| 2010-08-11 | 189.48 |
| 2010-08-10 | 189.48 |
| 2010-08-09 | 189.48 |
| 2010-08-06 | 196.37 |
| 2010-08-05 | 184.88 |
| 2010-08-04 | 184.88 |
| 2010-08-03 | 189.48 |
| 2010-08-02 | 189.48 |
| 2010-07-30 | 203.26 |
| 2010-07-29 | 203.26 |
| 2010-07-28 | 198.67 |
| 2010-07-27 | 196.37 |
| 2010-07-26 | 196.37 |
| 2010-07-23 | 205.56 |
| 2010-07-22 | 205.56 |
| 2010-07-21 | 203.26 |
| 2010-07-20 | 205.56 |
| 2010-07-19 | 217.05 |
| 2010-07-16 | 214.75 |
| 2010-07-15 | 217.05 |
| 2010-07-14 | 217.05 |
| 2010-07-13 | 221.64 |
| 2010-07-12 | 221.64 |
| 2010-07-09 | 203.26 |
| 2010-07-08 | 210.16 |
| 2010-07-07 | 221.64 |
| 2010-07-06 | 221.64 |
| 2010-07-05 | 221.64 |
| 2010-07-02 | 221.64 |
| 2010-06-30 | 223.94 |
| 2010-06-29 | 217.05 |
| 2010-06-28 | 219.35 |
| 2010-06-25 | 219.35 |
| 2010-06-24 | 214.75 |
| 2010-06-23 | 214.75 |
| 2010-06-22 | 228.54 |
| 2010-06-21 | 210.16 |
| 2010-06-18 | 194.07 |
| 2010-06-17 | 194.07 |
| 2010-06-15 | 196.37 |
| 2010-06-14 | 175.69 |
| 2010-06-11 | 175.69 |
| 2010-06-10 | 187.18 |
| 2010-06-09 | 175.69 |
| 2010-06-08 | 164.21 |
| 2010-06-07 | 164.21 |
| 2010-06-04 | 175.69 |
| 2010-06-03 | 171.10 |
| 2010-06-02 | 164.21 |
| 2010-06-01 | 184.88 |
| 2010-05-31 | 184.88 |
| 2010-05-28 | 164.21 |
| 2010-05-27 | 164.21 |
| 2010-05-26 | 136.64 |
| 2010-05-25 | 136.64 |
| 2010-05-24 | 150.42 |
| 2010-05-20 | 150.42 |
| 2010-05-19 | 157.31 |
| 2010-05-18 | 157.31 |
| 2010-05-17 | 157.31 |
| 2010-05-14 | 163.91 |
| 2010-05-13 | 163.91 |
| 2010-05-12 | 163.91 |
| 2010-05-11 | 174.91 |
| 2010-05-10 | 174.91 |
| 2010-05-07 | 163.91 |
| 2010-05-06 | 163.91 |
| 2010-05-05 | 166.11 |
| 2010-05-04 | 170.51 |
| 2010-05-03 | 170.51 |
| 2010-04-30 | 183.71 |
| 2010-04-29 | 183.71 |
| 2010-04-28 | 188.10 |
| 2010-04-27 | 177.11 |
| 2010-04-26 | 185.90 |
| 2010-04-23 | 192.50 |
| 2010-04-22 | 177.11 |
| 2010-04-21 | 177.11 |
| 2010-04-20 | 179.31 |
| 2010-04-19 | 179.31 |
| 2010-04-16 | 181.51 |
| 2010-04-15 | 183.71 |
| 2010-04-14 | 190.30 |
| 2010-04-13 | 196.90 |
| 2010-04-12 | 194.70 |
| 2010-04-09 | 190.30 |
| 2010-04-08 | 190.30 |
| 2010-04-07 | 190.30 |
| 2010-04-01 | 192.50 |
| 2010-03-31 | 192.50 |
| 2010-03-30 | 196.90 |
| 2010-03-29 | 203.50 |
| 2010-03-26 | 194.70 |
| 2010-03-25 | 196.90 |
| 2010-03-24 | 192.50 |
| 2010-03-23 | 203.50 |
| 2010-03-22 | 185.90 |
| 2010-03-19 | 181.51 |
| 2010-03-18 | 194.70 |
| 2010-03-17 | 190.30 |
| 2010-03-16 | 183.71 |
| 2010-03-15 | 181.51 |
| 2010-03-12 | 181.51 |
| 2010-03-11 | 185.90 |
| 2010-03-10 | 199.10 |
| 2010-03-09 | 194.70 |
| 2010-03-08 | 203.50 |
| 2010-03-05 | 192.50 |
| 2010-03-04 | 185.90 |
| 2010-03-03 | 196.90 |
| 2010-03-02 | 196.90 |
| 2010-03-01 | 196.90 |
| 2010-02-26 | 196.90 |
| 2010-02-25 | 183.71 |
| 2010-02-24 | 183.71 |
| 2010-02-23 | 163.91 |
| 2010-02-22 | 170.51 |
| 2010-02-19 | 170.51 |
| 2010-02-18 | 170.51 |
| 2010-02-17 | 170.51 |
| 2010-02-12 | 163.91 |
| 2010-02-11 | 163.91 |
| 2010-02-10 | 159.51 |
| 2010-02-09 | 159.51 |
| 2010-02-08 | 163.91 |
| 2010-02-05 | 170.51 |
| 2010-02-04 | 168.31 |
| 2010-02-03 | 166.11 |
| 2010-02-02 | 166.11 |
| 2010-02-01 | 174.91 |
| 2010-01-29 | 174.91 |
| 2010-01-28 | 161.71 |
| 2010-01-27 | 161.71 |
| 2010-01-26 | 174.91 |
| 2010-01-25 | 181.51 |
| 2010-01-22 | 174.91 |
| 2010-01-21 | 196.90 |
| 2010-01-20 | 183.71 |
| 2010-01-19 | 192.50 |
| 2010-01-18 | 192.50 |
| 2010-01-15 | 194.70 |
| 2010-01-14 | 194.70 |
| 2010-01-13 | 177.11 |
| 2010-01-12 | 192.50 |
| 2010-01-11 | 196.90 |
| 2010-01-08 | 188.10 |
| 2010-01-07 | 196.90 |
| 2010-01-06 | 185.90 |
| 2010-01-05 | 181.51 |
| 2010-01-04 | 174.91 |
| 2009-12-31 | 174.91 |
| 2009-12-30 | 181.51 |
| 2009-12-29 | 177.11 |
| 2009-12-28 | 177.11 |
| 2009-12-24 | 185.90 |
| 2009-12-23 | 185.90 |
| 2009-12-22 | 183.71 |
| 2009-12-21 | 183.71 |
| 2009-12-18 | 183.71 |
| 2009-12-17 | 199.10 |
| 2009-12-16 | 203.50 |
| 2009-12-15 | 207.90 |
| 2009-12-14 | 216.69 |
| 2009-12-11 | 214.50 |
| 2009-12-10 | 229.89 |
| 2009-12-09 | 216.69 |
| 2009-12-08 | 214.50 |
| 2009-12-07 | 221.09 |
| 2009-12-04 | 212.30 |
| 2009-12-03 | 207.90 |
| 2009-12-02 | 201.30 |
| 2009-12-01 | 174.91 |
| 2009-11-30 | 170.51 |
| 2009-11-27 | 163.91 |
| 2009-11-26 | 168.31 |
| 2009-11-25 | 166.11 |
| 2009-11-24 | 170.51 |
| 2009-11-23 | 170.51 |
| 2009-11-20 | 179.31 |
| 2009-11-19 | 179.31 |
| 2009-11-18 | 179.31 |
| 2009-11-17 | 170.51 |
| 2009-11-16 | 179.31 |
| 2009-11-13 | 177.11 |
| 2009-11-12 | 177.11 |
| 2009-11-11 | 170.51 |
| 2009-11-10 | 161.71 |
| 2009-11-09 | 188.10 |
| 2009-11-06 | 223.29 |
| 2009-11-05 | 210.10 |
| 2009-11-04 | 225.49 |
| 2009-11-03 | 223.29 |
| 2009-11-02 | 218.89 |
| 2009-10-30 | 227.69 |
| 2009-10-29 | 214.50 |
| 2009-10-28 | 214.50 |
| 2009-10-27 | 225.49 |
| 2009-10-23 | 225.49 |
| 2009-10-22 | 229.89 |
| 2009-10-21 | 232.09 |
| 2009-10-20 | 229.89 |
| 2009-10-19 | 225.49 |
| 2009-10-16 | 192.50 |
| 2009-10-15 | 177.11 |
| 2009-10-14 | 174.91 |
| 2009-10-13 | 170.51 |
| 2009-10-12 | 168.31 |
| 2009-10-09 | 168.31 |
| 2009-10-08 | 163.91 |
| 2009-10-07 | 166.11 |
| 2009-10-06 | 157.31 |
| 2009-10-05 | 150.72 |
| 2009-10-02 | 133.12 |
| 2009-09-30 | 150.72 |
| 2009-09-29 | 139.72 |
| 2009-09-28 | 124.33 |
| 2009-09-25 | 104.53 |
| 2009-09-24 | 102.33 |
| 2009-09-23 | 100.13 |
| 2009-09-22 | 108.93 |
| 2009-09-21 | 97.93 |
| 2009-09-18 | 97.93 |
| 2009-09-17 | 91.48 |
| 2009-09-16 | 91.48 |
| 2009-09-15 | 67.81 |
| 2009-09-14 | 76.42 |
| 2009-09-11 | 54.91 |
| 2009-09-10 | 39.84 |
| 2009-09-09 | 24.78 |
| 2009-09-08 | 18.33 |
| 2009-09-07 | 20.48 |
| 2009-09-04 | 18.33 |
| 2009-09-03 | 18.33 |
| 2009-09-02 | 18.33 |
| 2009-09-01 | 18.33 |
| 2009-08-31 | 16.18 |
| 2009-08-28 | 18.33 |
| 2009-08-27 | 16.18 |
| 2009-08-26 | 16.18 |
| 2009-08-25 | 16.18 |
| 2009-08-24 | 18.33 |
| 2009-08-21 | 16.18 |
| 2009-08-20 | 16.18 |
| 2009-08-19 | 16.18 |
| 2009-08-18 | 16.18 |
| 2009-08-17 | 18.33 |
| 2009-08-14 | 24.78 |
| 2009-08-13 | 18.33 |
| 2009-08-12 | 14.03 |
| 2009-08-11 | 18.33 |
| 2009-08-10 | 29.09 |
| 2009-08-07 | 16.18 |
| 2009-08-06 | 14.03 |
| 2009-08-05 | 14.03 |
| 2009-08-04 | 20.48 |
| 2009-08-03 | 20.48 |
| 2009-07-31 | 22.63 |
| 2009-07-30 | 22.63 |
| 2009-07-29 | 24.78 |
| 2009-07-28 | 26.94 |
| 2009-07-27 | 26.94 |
| 2009-07-24 | 26.94 |
| 2009-07-23 | 31.24 |
| 2009-07-22 | 26.94 |
| 2009-07-21 | 16.18 |
| 2009-07-20 | 6.50 |
| 2009-07-17 | 6.50 |
| 2009-07-16 | 7.57 |
| 2009-07-15 | 5.42 |
| 2009-07-14 | 3.27 |
| 2009-07-13 | 2.19 |
| 2009-07-10 | 5.42 |
| 2009-07-09 | -7.49 |
| 2009-07-08 | -8.56 |
| 2009-07-07 | -8.56 |
| 2009-07-06 | -6.41 |
| 2009-07-03 | -6.41 |
| 2009-07-02 | -5.34 |
| 2009-06-30 | -5.34 |
| 2009-06-29 | -3.18 |
| 2009-06-26 | -1.03 |
| 2009-06-25 | -1.03 |
| 2009-06-24 | -1.03 |
| 2009-06-23 | -3.18 |
| 2009-06-22 | -4.26 |
| 2009-06-19 | -3.18 |
| 2009-06-18 | -3.18 |
| 2009-06-17 | -4.26 |
| 2009-06-16 | -3.18 |
| 2009-06-15 | 0.04 |
| 2009-06-12 | 5.42 |
| 2009-06-11 | 1.12 |
| 2009-06-10 | 1.12 |
| 2009-06-09 | 4.35 |
| 2009-06-08 | 14.03 |
| 2009-06-05 | 14.03 |
| 2009-06-04 | 22.63 |
| 2009-06-03 | 9.72 |
| 2009-06-02 | 0.04 |
| 2009-06-01 | -5.34 |
| 2009-05-29 | -13.94 |
| 2009-05-27 | -12.87 |
| 2009-05-26 | -12.87 |
| 2009-05-25 | -13.94 |
| 2009-05-22 | -13.94 |
| 2009-05-21 | -12.87 |
| 2009-05-20 | -11.79 |
| 2009-05-19 | -13.94 |
| 2009-05-18 | -9.64 |
| 2009-05-15 | -9.64 |
| 2009-05-14 | -8.56 |
| 2009-05-13 | -15.02 |
| 2009-05-12 | -18.24 |
| 2009-05-11 | -15.02 |
| 2009-05-08 | -24.70 |
| 2009-05-07 | -24.70 |
| 2009-05-06 | -20.40 |
| 2009-05-05 | -32.23 |
| 2009-05-04 | -31.15 |
| 2009-04-30 | -35.46 |
| 2009-04-29 | -33.37 |
| 2009-04-28 | -33.37 |
| 2009-04-27 | -33.37 |
| 2009-04-24 | -31.29 |
| 2009-04-23 | -31.29 |
| 2009-04-22 | -33.37 |
| 2009-04-21 | -32.33 |
| 2009-04-20 | -37.54 |
| 2009-04-17 | -37.54 |
| 2009-04-16 | -31.29 |
| 2009-04-15 | -31.29 |
| 2009-04-14 | -35.46 |
| 2009-04-09 | -36.50 |
| 2009-04-08 | -42.74 |
| 2009-04-07 | -42.74 |
| 2009-04-06 | -42.74 |
| 2009-04-03 | -43.78 |
| 2009-04-02 | -43.78 |
| 2009-04-01 | -44.83 |
| 2009-03-31 | -41.70 |
| 2009-03-30 | -41.70 |
| 2009-03-27 | -41.70 |
| 2009-03-26 | -41.70 |
| 2009-03-25 | -41.70 |
| 2009-03-24 | -41.70 |
| 2009-03-23 | -42.74 |
| 2009-03-20 | -43.78 |
| 2009-03-19 | -43.78 |
| 2009-03-18 | -43.78 |
| 2009-03-17 | -44.83 |
| 2009-03-16 | -41.70 |
| 2009-03-13 | -45.87 |
| 2009-03-12 | -42.74 |
| 2009-03-11 | -44.83 |
| 2009-03-10 | -44.83 |
| 2009-03-09 | -43.78 |
| 2009-03-06 | -43.78 |
| 2009-03-05 | -43.78 |
| 2009-03-04 | -43.78 |
| 2009-03-03 | -41.70 |
| 2009-03-02 | -40.66 |
| 2009-02-27 | -37.54 |
| 2009-02-26 | -37.54 |
| 2009-02-25 | -37.54 |
| 2009-02-24 | -37.54 |
| 2009-02-23 | -39.62 |
| 2009-02-20 | -35.46 |
| 2009-02-19 | -27.13 |
| 2009-02-18 | -27.13 |
| 2009-02-17 | -27.13 |
| 2009-02-16 | -27.13 |
| 2009-02-13 | -27.13 |
| 2009-02-12 | -27.13 |
| 2009-02-11 | -26.09 |
| 2009-02-10 | -25.05 |
| 2009-02-09 | -25.05 |
| 2009-02-06 | -26.09 |
| 2009-02-05 | -26.09 |
| 2009-02-04 | -29.21 |
| 2009-02-03 | -30.25 |
| 2009-02-02 | -31.29 |
| 2009-01-30 | -31.29 |
| 2009-01-29 | -34.42 |
| 2009-01-23 | -34.42 |
| 2009-01-22 | -34.42 |
| 2009-01-21 | -34.42 |
| 2009-01-20 | -31.29 |
| 2009-01-19 | -37.54 |
| 2009-01-16 | -37.54 |
| 2009-01-15 | -39.62 |
| 2009-01-14 | -43.78 |
| 2009-01-13 | -45.87 |
| 2009-01-12 | -45.87 |
| 2009-01-09 | -43.78 |
| 2009-01-08 | -43.78 |
| 2009-01-07 | -41.70 |
| 2009-01-06 | -41.70 |
| 2009-01-05 | -39.62 |
| 2009-01-02 | -37.54 |
| 2008-12-31 | -43.78 |
| 2008-12-30 | -39.62 |
| 2008-12-29 | -43.78 |
| 2008-12-24 | -43.78 |
| 2008-12-23 | -43.78 |
| 2008-12-22 | -47.95 |
| 2008-12-19 | -47.95 |
| 2008-12-18 | -45.87 |
| 2008-12-17 | -44.83 |
| 2008-12-16 | -45.87 |
| 2008-12-15 | -44.83 |
| 2008-12-12 | -44.83 |
| 2008-12-11 | -43.78 |
| 2008-12-10 | -37.54 |
| 2008-12-09 | -31.29 |
| 2008-12-08 | -31.29 |
| 2008-12-05 | -31.29 |
| 2008-12-04 | -29.21 |
| 2008-12-03 | -27.13 |
| 2008-12-02 | -29.21 |
| 2008-12-01 | -31.29 |
| 2008-11-28 | -35.46 |
| 2008-11-27 | -37.54 |
| 2008-11-26 | -39.62 |
| 2008-11-25 | -39.62 |
| 2008-11-24 | -38.58 |
| 2008-11-21 | -47.95 |
| 2008-11-20 | -37.54 |
| 2008-11-19 | -37.54 |
| 2008-11-18 | -37.54 |
| 2008-11-17 | -35.46 |
| 2008-11-14 | -35.46 |
| 2008-11-13 | -33.37 |
| 2008-11-12 | -33.37 |
| 2008-11-11 | -33.37 |
| 2008-11-10 | -33.37 |
| 2008-11-07 | -33.37 |
| 2008-11-06 | -33.37 |
| 2008-11-05 | -33.37 |
| 2008-11-04 | -32.33 |
| 2008-11-03 | -33.37 |
| 2008-10-31 | -27.13 |
| 2008-10-30 | -27.13 |
| 2008-10-29 | -27.13 |
| 2008-10-28 | -27.13 |
| 2008-10-27 | -34.42 |
| 2008-10-24 | -31.29 |
| 2008-10-23 | -29.21 |
| 2008-10-22 | -29.21 |
| 2008-10-21 | -29.21 |
| 2008-10-20 | -27.13 |
| 2008-10-17 | -25.05 |
| 2008-10-16 | -25.05 |
| 2008-10-15 | -25.05 |
| 2008-10-14 | -25.05 |
| 2008-10-13 | -25.05 |
| 2008-10-10 | -29.21 |
| 2008-10-09 | -25.05 |
| 2008-10-08 | -27.13 |
| 2008-10-06 | -26.09 |
| 2008-10-03 | -25.05 |
| 2008-10-02 | -22.96 |
| 2008-09-30 | -21.92 |
| 2008-09-29 | -21.92 |
| 2008-09-26 | -25.88 |
| 2008-09-25 | -23.90 |
| 2008-09-24 | -24.89 |
| 2008-09-23 | -20.93 |
| 2008-09-22 | -16.98 |
| 2008-09-19 | -16.98 |
| 2008-09-18 | -22.91 |
| 2008-09-17 | -22.91 |
| 2008-09-16 | -22.91 |
| 2008-09-12 | -20.93 |
| 2008-09-11 | -15.00 |
| 2008-09-10 | -12.04 |
| 2008-09-09 | -11.05 |
| 2008-09-08 | -9.07 |
| 2008-09-05 | -9.07 |
| 2008-09-04 | -9.07 |
| 2008-09-03 | -4.13 |
| 2008-09-02 | 2.79 |
| 2008-09-01 | 10.69 |
| 2008-08-29 | 10.69 |
| 2008-08-28 | 8.72 |
| 2008-08-27 | 18.60 |
| 2008-08-26 | 16.62 |
| 2008-08-25 | 18.60 |
| 2008-08-21 | 18.60 |
| 2008-08-20 | 20.57 |
| 2008-08-19 | 20.57 |
| 2008-08-18 | 20.57 |
| 2008-08-15 | 22.55 |
| 2008-08-14 | 22.55 |
| 2008-08-13 | 20.57 |
| 2008-08-12 | 26.50 |
| 2008-08-11 | 30.46 |
| 2008-08-08 | 22.55 |
| 2008-08-07 | 22.55 |
| 2008-08-05 | 18.60 |
| 2008-08-04 | 18.60 |
| 2008-08-01 | 18.60 |
| 2008-07-31 | 14.64 |
| 2008-07-30 | 14.64 |
| 2008-07-29 | 14.64 |
| 2008-07-28 | 8.72 |
| 2008-07-25 | 16.62 |
| 2008-07-24 | 16.62 |
| 2008-07-23 | 16.62 |
| 2008-07-22 | 16.62 |
| 2008-07-21 | 14.64 |
| 2008-07-18 | 14.64 |
| 2008-07-17 | 14.64 |
| 2008-07-16 | 14.64 |
| 2008-07-15 | 22.55 |
| 2008-07-14 | 30.46 |
| 2008-07-11 | 30.46 |
| 2008-07-10 | 24.53 |
| 2008-07-09 | 24.53 |
| 2008-07-08 | 22.55 |
| 2008-07-07 | 28.48 |
| 2008-07-04 | 28.48 |
| 2008-07-03 | 34.41 |
| 2008-07-02 | 34.41 |
| 2008-06-30 | 36.39 |
| 2008-06-27 | 36.39 |
| 2008-06-26 | 36.39 |
| 2008-06-25 | 26.50 |
| 2008-06-24 | 32.43 |
| 2008-06-23 | 34.41 |
| 2008-06-20 | 36.39 |
| 2008-06-19 | 32.43 |
| 2008-06-18 | 28.48 |
| 2008-06-17 | 26.50 |
| 2008-06-16 | 28.48 |
| 2008-06-13 | 38.36 |
| 2008-06-12 | 38.36 |
| 2008-06-11 | 48.25 |
| 2008-06-10 | 52.20 |
| 2008-06-06 | 64.06 |
| 2008-06-05 | 66.04 |
| 2008-06-04 | 66.04 |
| 2008-06-03 | 66.04 |
| 2008-06-02 | 69.99 |
| 2008-05-30 | 71.97 |
| 2008-05-29 | 69.99 |
| 2008-05-28 | 77.90 |
| 2008-05-27 | 77.90 |
| 2008-05-26 | 77.90 |
| 2008-05-23 | 89.76 |
| 2008-05-22 | 85.80 |
| 2008-05-21 | 91.73 |
| 2008-05-20 | 91.73 |
| 2008-05-19 | 97.49 |
| 2008-05-16 | 99.40 |
| 2008-05-15 | 101.32 |
| 2008-05-14 | 103.24 |
| 2008-05-13 | 99.40 |
| 2008-05-09 | 99.40 |
| 2008-05-08 | 112.82 |
| 2008-05-07 | 112.82 |
| 2008-05-06 | 112.82 |
| 2008-05-05 | 112.82 |
| 2008-05-02 | 110.91 |
| 2008-04-30 | 122.41 |
| 2008-04-29 | 112.82 |
| 2008-04-28 | 116.66 |
| 2008-04-25 | 120.49 |
| 2008-04-24 | 120.49 |
| 2008-04-23 | 118.58 |
| 2008-04-22 | 124.33 |
| 2008-04-21 | 156.92 |
| 2008-04-18 | 158.84 |
| 2008-04-17 | 149.25 |
| 2008-04-16 | 149.25 |
| 2008-04-15 | 149.25 |
| 2008-04-14 | 149.25 |
| 2008-04-11 | 149.25 |
| 2008-04-10 | 149.25 |
| 2008-04-09 | 149.25 |
| 2008-04-08 | 155.01 |
| 2008-04-07 | 155.01 |
| 2008-04-03 | 158.84 |
| 2008-04-02 | 155.01 |
| 2008-04-01 | 158.84 |
| 2008-03-31 | 158.84 |
| 2008-03-28 | 151.17 |
| 2008-03-27 | 132.00 |
| 2008-03-26 | 147.34 |
| 2008-03-25 | 147.34 |
| 2008-03-20 | 147.34 |
| 2008-03-19 | 147.34 |
| 2008-03-18 | 147.34 |
| 2008-03-17 | 147.34 |
| 2008-03-14 | 147.34 |
| 2008-03-13 | 149.25 |
| 2008-03-12 | 149.25 |
| 2008-03-11 | 147.34 |
| 2008-03-10 | 147.34 |
| 2008-03-07 | 153.09 |
| 2008-03-06 | 172.26 |
| 2008-03-05 | 174.18 |
| 2008-03-04 | 176.10 |
| 2008-03-03 | 178.01 |
| 2008-02-29 | 197.19 |
| 2008-02-28 | 179.93 |
| 2008-02-27 | 178.01 |
| 2008-02-26 | 187.60 |
| 2008-02-25 | 187.60 |
| 2008-02-22 | 187.60 |
| 2008-02-21 | 187.60 |
| 2008-02-20 | 179.93 |
| 2008-02-19 | 179.93 |
| 2008-02-18 | 199.10 |
| 2008-02-15 | 181.85 |
| 2008-02-14 | 179.93 |
| 2008-02-13 | 179.93 |
| 2008-02-12 | 187.60 |
| 2008-02-11 | 189.52 |
| 2008-02-06 | 187.60 |
| 2008-02-05 | 206.77 |
| 2008-02-04 | 185.68 |
| 2008-02-01 | 179.93 |
| 2008-01-31 | 178.01 |
| 2008-01-30 | 179.93 |
| 2008-01-29 | 179.93 |
| 2008-01-28 | 183.77 |
| 2008-01-25 | 183.77 |
| 2008-01-24 | 181.85 |
| 2008-01-23 | 178.01 |
| 2008-01-22 | 172.26 |
| 2008-01-21 | 193.35 |
| 2008-01-18 | 187.60 |
| 2008-01-17 | 197.19 |
| 2008-01-16 | 193.35 |
| 2008-01-15 | 193.35 |
| 2008-01-14 | 193.35 |
| 2008-01-11 | 214.44 |
| 2008-01-10 | 220.20 |
| 2008-01-09 | 220.20 |
| 2008-01-08 | 222.11 |
| 2008-01-07 | 225.95 |
| 2008-01-04 | 227.86 |
| 2008-01-03 | 224.03 |
| 2008-01-02 | 231.70 |
| 2007-12-31 | 233.62 |
| 2007-12-28 | 222.11 |
| 2007-12-27 | 224.03 |
| 2007-12-24 | 225.95 |
| 2007-12-21 | 220.20 |
| 2007-12-20 | 225.95 |
| 2007-12-19 | 224.03 |
| 2007-12-18 | 216.36 |
| 2007-12-17 | 212.53 |
| 2007-12-14 | 225.95 |
| 2007-12-13 | 225.95 |
| 2007-12-12 | 218.28 |
| 2007-12-11 | 225.95 |
| 2007-12-10 | 224.03 |
| 2007-12-07 | 224.03 |
| 2007-12-06 | 220.20 |
| 2007-12-05 | 222.11 |
| 2007-12-04 | 225.95 |
| 2007-12-03 | 229.78 |
| 2007-11-30 | 233.62 |
| 2007-11-29 | 229.78 |
| 2007-11-28 | 216.36 |
| 2007-11-27 | 224.03 |
| 2007-11-26 | 201.02 |
| 2007-11-23 | 208.69 |
| 2007-11-22 | 206.77 |
| 2007-11-21 | 210.61 |
| 2007-11-20 | 222.11 |
| 2007-11-19 | 233.62 |
| 2007-11-16 | 214.44 |
| 2007-11-15 | 225.95 |
| 2007-11-14 | 224.03 |
| 2007-11-13 | 216.36 |
| 2007-11-12 | 216.36 |
| 2007-11-09 | 222.11 |
| 2007-11-08 | 218.28 |
| 2007-11-07 | 229.78 |
| 2007-11-06 | 227.86 |
| 2007-11-05 | 227.86 |
| 2007-11-02 | 229.78 |
| 2007-11-01 | 231.70 |
| 2007-10-31 | 241.29 |
| 2007-10-30 | 231.70 |
| 2007-10-29 | 235.53 |
| 2007-10-26 | 239.37 |
| 2007-10-25 | 248.96 |
| 2007-10-24 | 247.04 |
| 2007-10-23 | 256.62 |
| 2007-10-22 | 250.87 |
| 2007-10-18 | 250.87 |
| 2007-10-17 | 245.12 |
| 2007-10-16 | 252.79 |
| 2007-10-15 | 264.29 |
| 2007-10-12 | 264.29 |
| 2007-10-11 | 260.46 |
| 2007-10-10 | 281.55 |
| 2007-10-09 | 293.05 |
| 2007-10-08 | 260.46 |
| 2007-10-05 | 245.12 |
| 2007-10-04 | 225.95 |
| 2007-10-03 | 225.95 |
| 2007-10-02 | 233.62 |
| 2007-09-28 | 231.70 |
| 2007-09-27 | 233.53 |
| 2007-09-25 | 235.36 |
| 2007-09-24 | 222.54 |
| 2007-09-21 | 218.87 |
| 2007-09-20 | 228.03 |
| 2007-09-19 | 228.03 |
| 2007-09-18 | 226.20 |
| 2007-09-17 | 229.87 |
| 2007-09-14 | 218.87 |
| 2007-09-13 | 228.03 |
| 2007-09-12 | 229.87 |
| 2007-09-11 | 229.87 |
| 2007-09-10 | 237.20 |
| 2007-09-07 | 215.21 |
| 2007-09-06 | 217.04 |
| 2007-09-05 | 217.04 |
| 2007-09-04 | 229.87 |
| 2007-09-03 | 235.36 |
| 2007-08-31 | 229.87 |
| 2007-08-30 | 218.87 |
| 2007-08-29 | 220.70 |
| 2007-08-28 | 220.70 |
| 2007-08-27 | 228.03 |
| 2007-08-24 | 228.03 |
| 2007-08-23 | 215.21 |
| 2007-08-22 | 220.70 |
| 2007-08-21 | 224.37 |
| 2007-08-20 | 220.70 |
| 2007-08-17 | 196.88 |
| 2007-08-16 | 195.05 |
| 2007-08-15 | 211.54 |
| 2007-08-14 | 231.70 |
| 2007-08-13 | 235.36 |
| 2007-08-10 | 235.36 |
| 2007-08-09 | 237.20 |
| 2007-08-08 | 239.03 |
| 2007-08-07 | 240.86 |
| 2007-08-06 | 242.69 |
| 2007-08-03 | 251.86 |
| 2007-08-02 | 239.03 |
| 2007-08-01 | 239.03 |
| 2007-07-31 | 242.69 |
| 2007-07-30 | 240.86 |
| 2007-07-27 | 239.03 |
| 2007-07-26 | 250.03 |
| 2007-07-25 | 244.53 |
| 2007-07-24 | 248.19 |
| 2007-07-23 | 248.19 |
| 2007-07-20 | 242.69 |
| 2007-07-19 | 244.53 |
| 2007-07-18 | 248.19 |
| 2007-07-17 | 248.19 |
| 2007-07-16 | 259.19 |
| 2007-07-13 | 264.69 |
| 2007-07-12 | 248.19 |
| 2007-07-11 | 250.03 |
| 2007-07-10 | 259.19 |
| 2007-07-09 | 248.19 |
| 2007-07-06 | 255.52 |
| 2007-07-05 | 246.36 |
| 2007-07-04 | 244.53 |
| 2007-07-03 | 250.03 |
| 2007-06-29 | 248.19 |
| 2007-06-28 | 248.19 |
| 2007-06-27 | 248.19 |
| 2007-06-26 | 253.69 |
| 2007-06-25 | 257.36 |
| 2007-06-22 | 250.03 |
| 2007-06-21 | 255.52 |
| 2007-06-20 | 253.69 |
| 2007-06-18 | 255.52 |
| 2007-06-15 | 261.02 |
| 2007-06-14 | 268.35 |
| 2007-06-13 | 255.52 |
| 2007-06-12 | 251.86 |
| 2007-06-11 | 251.86 |
| 2007-06-08 | 251.86 |
| 2007-06-07 | 253.69 |
| 2007-06-06 | 255.52 |
| 2007-06-05 | 255.52 |
| 2007-06-04 | 257.36 |
| 2007-06-01 | 250.03 |
| 2007-05-31 | 253.69 |
| 2007-05-30 | 246.36 |
| 2007-05-29 | 250.03 |
| 2007-05-28 | 250.03 |
| 2007-05-25 | 253.69 |
| 2007-05-23 | 255.52 |
| 2007-05-22 | 257.36 |
| 2007-05-21 | 262.85 |
| 2007-05-18 | 261.02 |
| 2007-05-17 | 259.27 |
| 2007-05-16 | 255.76 |
| 2007-05-15 | 248.75 |
| 2007-05-14 | 248.75 |
| 2007-05-11 | 247.00 |
| 2007-05-10 | 250.51 |
| 2007-05-09 | 252.26 |
| 2007-05-08 | 252.26 |
| 2007-05-07 | 259.27 |
| 2007-05-04 | 259.27 |
| 2007-05-03 | 238.24 |
| 2007-05-02 | 232.98 |
| 2007-04-30 | 231.23 |
| 2007-04-27 | 250.51 |
| 2007-04-26 | 250.51 |
| 2007-04-25 | 250.51 |
| 2007-04-24 | 250.51 |
| 2007-04-23 | 250.51 |
| 2007-04-20 | 252.26 |
| 2007-04-19 | 255.76 |
| 2007-04-18 | 257.52 |
| 2007-04-17 | 259.27 |
| 2007-04-16 | 257.52 |
| 2007-04-13 | 255.76 |
| 2007-04-12 | 252.26 |
| 2007-04-11 | 250.51 |
| 2007-04-10 | 254.01 |
| 2007-04-04 | 252.26 |
| 2007-04-03 | 250.51 |
| 2007-04-02 | 250.51 |
| 2007-03-30 | 259.27 |
| 2007-03-29 | 250.51 |
| 2007-03-28 | 250.51 |
| 2007-03-27 | 252.26 |
| 2007-03-26 | 252.26 |
| 2007-03-23 | 250.51 |
| 2007-03-22 | 257.52 |
| 2007-03-21 | 250.51 |
| 2007-03-20 | 250.51 |
| 2007-03-19 | 252.26 |
| 2007-03-16 | 254.01 |
| 2007-03-15 | 252.26 |
| 2007-03-14 | 250.51 |
| 2007-03-13 | 252.26 |
| 2007-03-12 | 250.51 |
| 2007-03-09 | 250.51 |
| 2007-03-08 | 250.51 |
| 2007-03-07 | 250.51 |
| 2007-03-06 | 250.51 |
| 2007-03-05 | 241.74 |
| 2007-03-02 | 250.51 |
| 2007-03-01 | 250.51 |
| 2007-02-28 | 250.51 |
| 2007-02-27 | 250.51 |
| 2007-02-26 | 250.51 |
| 2007-02-23 | 252.26 |
| 2007-02-22 | 261.02 |
| 2007-02-21 | 250.51 |
| 2007-02-16 | 250.51 |
| 2007-02-15 | 250.51 |
| 2007-02-14 | 250.51 |
| 2007-02-13 | 259.27 |
| 2007-02-12 | 259.27 |
| 2007-02-09 | 259.27 |
| 2007-02-08 | 250.51 |
| 2007-02-07 | 252.26 |
| 2007-02-06 | 248.75 |
| 2007-02-05 | 252.26 |
| 2007-02-02 | 262.77 |
| 2007-02-01 | 247.00 |
| 2007-01-31 | 241.74 |
| 2007-01-30 | 241.74 |
| 2007-01-29 | 245.25 |
| 2007-01-26 | 243.50 |
| 2007-01-25 | 243.50 |
| 2007-01-24 | 243.50 |
| 2007-01-23 | 243.50 |
| 2007-01-22 | 243.50 |
| 2007-01-19 | 248.75 |
| 2007-01-18 | 247.00 |
| 2007-01-17 | 243.50 |
| 2007-01-16 | 241.74 |
| 2007-01-15 | 241.74 |
| 2007-01-12 | 241.74 |
| 2007-01-11 | 241.74 |
| 2007-01-10 | 241.74 |
| 2007-01-09 | 247.00 |
| 2007-01-08 | 238.24 |
| 2007-01-05 | 238.24 |
| 2007-01-04 | 236.49 |
| 2007-01-03 | 236.49 |
| 2007-01-02 | 234.76 |
| 2006-12-29 | 241.66 |
| 2006-12-28 | 241.66 |
| 2006-12-27 | 238.21 |
| 2006-12-22 | 234.76 |
| 2006-12-21 | 236.49 |
| 2006-12-20 | 236.49 |
| 2006-12-19 | 234.76 |
| 2006-12-18 | 234.76 |
| 2006-12-15 | 234.76 |
| 2006-12-14 | 239.94 |
| 2006-12-13 | 234.76 |
| 2006-12-12 | 234.76 |
| 2006-12-11 | 236.49 |
| 2006-12-08 | 236.49 |
| 2006-12-07 | 236.49 |
| 2006-12-06 | 234.76 |
| 2006-12-05 | 236.49 |
| 2006-12-04 | 234.76 |
| 2006-12-01 | 241.66 |
| 2006-11-30 | 241.66 |
| 2006-11-29 | 241.66 |
| 2006-11-28 | 234.76 |
| 2006-11-27 | 241.66 |
| 2006-11-24 | 236.49 |
| 2006-11-23 | 234.76 |
| 2006-11-22 | 236.49 |
| 2006-11-21 | 236.49 |
| 2006-11-20 | 236.49 |
| 2006-11-17 | 239.94 |
| 2006-11-16 | 236.49 |
| 2006-11-15 | 234.76 |
| 2006-11-14 | 234.76 |
| 2006-11-13 | 236.49 |
| 2006-11-10 | 236.49 |
| 2006-11-09 | 236.49 |
| 2006-11-08 | 239.94 |
| 2006-11-07 | 245.11 |
| 2006-11-06 | 236.49 |
| 2006-11-03 | 234.76 |
| 2006-11-02 | 236.49 |
| 2006-11-01 | 236.49 |
| 2006-10-31 | 234.76 |
| 2006-10-27 | 234.76 |
| 2006-10-26 | 234.76 |
| 2006-10-25 | 236.49 |
| 2006-10-24 | 234.76 |
| 2006-10-23 | 234.76 |
| 2006-10-20 | 234.76 |
| 2006-10-19 | 234.76 |
| 2006-10-18 | 234.76 |
| 2006-10-17 | 234.76 |
| 2006-10-16 | 234.76 |
| 2006-10-13 | 236.49 |
| 2006-10-12 | 236.49 |
| 2006-10-11 | 236.49 |
| 2006-10-10 | 236.49 |
| 2006-10-09 | 234.76 |
| 2006-10-06 | 234.76 |
| 2006-10-05 | 234.76 |
| 2006-10-04 | 231.31 |
| 2006-10-03 | 231.31 |
| 2006-09-29 | 231.31 |
| 2006-09-28 | 238.21 |
| 2006-09-27 | 238.21 |
| 2006-09-26 | 238.21 |
| 2006-09-25 | 238.21 |
| 2006-09-22 | 236.49 |
| 2006-09-21 | 236.49 |
| 2006-09-20 | 236.49 |
| 2006-09-19 | 239.94 |
| 2006-09-18 | 236.49 |
| 2006-09-15 | 234.76 |
| 2006-09-14 | 236.49 |
| 2006-09-13 | 231.31 |
| 2006-09-12 | 231.31 |
| 2006-09-11 | 234.76 |
| 2006-09-08 | 233.03 |
| 2006-09-07 | 239.94 |
| 2006-09-06 | 229.58 |
| 2006-09-05 | 227.86 |
| 2006-09-04 | 231.31 |
| 2006-09-01 | 229.58 |
| 2006-08-31 | 229.58 |
| 2006-08-30 | 229.58 |
| 2006-08-29 | 231.31 |
| 2006-08-28 | 231.31 |
| 2006-08-25 | 228.00 |
| 2006-08-24 | 221.37 |
| 2006-08-23 | 223.03 |
| 2006-08-22 | 223.03 |
| 2006-08-21 | 221.37 |
| 2006-08-18 | 223.03 |
| 2006-08-17 | 218.06 |
| 2006-08-16 | 219.71 |
| 2006-08-15 | 214.74 |
| 2006-08-14 | 231.31 |
| 2006-08-11 | 234.62 |
| 2006-08-10 | 232.97 |
| 2006-08-09 | 231.31 |
| 2006-08-08 | 239.59 |
| 2006-08-07 | 237.93 |
| 2006-08-04 | 236.28 |
| 2006-08-03 | 236.28 |
| 2006-08-02 | 234.62 |
| 2006-08-01 | 244.56 |
| 2006-07-31 | 247.87 |
| 2006-07-28 | 244.56 |
| 2006-07-27 | 247.87 |
| 2006-07-26 | 241.25 |
| 2006-07-25 | 231.31 |
| 2006-07-24 | 239.59 |
| 2006-07-21 | 243.73 |
| 2006-07-20 | 239.59 |
| 2006-07-19 | 231.31 |
| 2006-07-18 | 231.31 |
| 2006-07-17 | 235.45 |
| 2006-07-14 | 239.59 |
| 2006-07-13 | 243.73 |
| 2006-07-12 | 235.45 |
| 2006-07-11 | 235.45 |
| 2006-07-10 | 235.45 |
| 2006-07-07 | 235.45 |
| 2006-07-06 | 239.59 |
| 2006-07-05 | 239.59 |
| 2006-07-04 | 247.87 |
| 2006-07-03 | 247.87 |
| 2006-06-30 | 252.02 |
| 2006-06-29 | 235.45 |
| 2006-06-28 | 231.31 |
| 2006-06-27 | 231.31 |
| 2006-06-26 | 231.31 |
| 2006-06-23 | 231.31 |
| 2006-06-22 | 239.59 |
| 2006-06-21 | 243.73 |
| 2006-06-20 | 235.45 |
| 2006-06-19 | 239.59 |
| 2006-06-16 | 247.87 |
| 2006-06-15 | 247.87 |
| 2006-06-14 | 239.59 |
| 2006-06-13 | 239.59 |
| 2006-06-12 | 239.59 |
| 2006-06-09 | 239.59 |
| 2006-06-08 | 239.59 |
| 2006-06-07 | 243.73 |
| 2006-06-06 | 243.73 |
| 2006-06-05 | 252.02 |
| 2006-06-02 | 231.31 |
| 2006-06-01 | 243.73 |
| 2006-05-30 | 252.02 |
| 2006-05-29 | 247.87 |
| 2006-05-26 | 231.31 |
| 2006-05-25 | 224.68 |
| 2006-05-24 | 218.06 |
| 2006-05-23 | 213.09 |
| 2006-05-22 | 208.12 |
| 2006-05-19 | 209.77 |
| 2006-05-18 | 209.77 |
| 2006-05-17 | 211.43 |
| 2006-05-16 | 211.43 |
| 2006-05-15 | 218.06 |
| 2006-05-12 | 211.43 |
| 2006-05-11 | 211.43 |
| 2006-05-10 | 214.74 |
| 2006-05-09 | 219.71 |
| 2006-05-08 | 223.03 |
| 2006-05-04 | 226.34 |
| 2006-05-03 | 223.03 |
| 2006-05-02 | 223.03 |
| 2006-04-28 | 216.40 |
| 2006-04-27 | 216.40 |
| 2006-04-26 | 216.40 |
| 2006-04-25 | 219.71 |
| 2006-04-24 | 218.06 |
| 2006-04-21 | 214.74 |
| 2006-04-20 | 211.43 |
| 2006-04-19 | 214.74 |
| 2006-04-18 | 218.06 |
| 2006-04-13 | 211.43 |
| 2006-04-12 | 209.85 |
| 2006-04-11 | 213.01 |
| 2006-04-10 | 211.43 |
| 2006-04-07 | 211.43 |
| 2006-04-06 | 206.69 |
| 2006-04-04 | 205.11 |
| 2006-04-03 | 205.11 |
| 2006-03-31 | 205.11 |
| 2006-03-30 | 208.27 |
| 2006-03-29 | 208.27 |
| 2006-03-28 | 208.27 |
| 2006-03-27 | 208.27 |
| 2006-03-24 | 208.27 |
| 2006-03-23 | 208.27 |
| 2006-03-22 | 208.27 |
| 2006-03-21 | 200.36 |
| 2006-03-20 | 200.36 |
| 2006-03-17 | 197.20 |
| 2006-03-16 | 198.78 |
| 2006-03-15 | 197.20 |
| 2006-03-14 | 197.20 |
| 2006-03-13 | 198.78 |
| 2006-03-10 | 200.36 |
| 2006-03-09 | 198.78 |
| 2006-03-08 | 200.36 |
| 2006-03-07 | 205.11 |
| 2006-03-06 | 200.36 |
| 2006-03-03 | 203.53 |
| 2006-03-02 | 201.95 |
| 2006-03-01 | 201.95 |
| 2006-02-28 | 203.53 |
| 2006-02-27 | 200.36 |
| 2006-02-24 | 197.20 |
| 2006-02-23 | 187.72 |
| 2006-02-22 | 197.20 |
| 2006-02-21 | 208.27 |
| 2006-02-20 | 211.43 |
| 2006-02-17 | 213.01 |
| 2006-02-16 | 211.43 |
| 2006-02-15 | 213.01 |
| 2006-02-14 | 213.01 |
| 2006-02-13 | 211.43 |
| 2006-02-10 | 213.01 |
| 2006-02-09 | 214.59 |
| 2006-02-08 | 214.59 |
| 2006-02-07 | 216.17 |
| 2006-02-06 | 214.59 |
| 2006-02-03 | 214.59 |
| 2006-02-02 | 214.59 |
| 2006-02-01 | 220.12 |
| 2006-01-27 | 216.17 |
| 2006-01-26 | 214.59 |
| 2006-01-25 | 216.17 |
| 2006-01-24 | 214.59 |
| 2006-01-23 | 214.59 |
| 2006-01-20 | 214.59 |
| 2006-01-19 | 216.17 |
| 2006-01-18 | 224.08 |
| 2006-01-17 | 231.98 |
| 2006-01-16 | 228.03 |
| 2006-01-13 | 231.98 |
| 2006-01-12 | 235.93 |
| 2006-01-11 | 235.93 |
| 2006-01-10 | 239.89 |
| 2006-01-09 | 235.93 |
| 2006-01-06 | 239.89 |
| 2006-01-05 | 239.89 |
| 2006-01-04 | 243.84 |
| 2006-01-03 | 247.79 |
| 2005-12-30 | 243.84 |
| 2005-12-29 | 243.05 |
| 2005-12-28 | 235.25 |
| 2005-12-23 | 235.25 |
| 2005-12-22 | 243.05 |
| 2005-12-21 | 239.15 |
| 2005-12-20 | 235.25 |
| 2005-12-19 | 227.45 |
| 2005-12-16 | 231.35 |
| 2005-12-15 | 231.35 |
| 2005-12-14 | 231.35 |
| 2005-12-13 | 235.25 |
| 2005-12-12 | 235.25 |
| 2005-12-09 | 250.84 |
| 2005-12-08 | 250.84 |
| 2005-12-07 | 250.84 |
| 2005-12-06 | 254.74 |
| 2005-12-05 | 254.74 |
| 2005-12-02 | 254.74 |
| 2005-12-01 | 235.25 |
| 2005-11-30 | 239.15 |
| 2005-11-29 | 243.05 |
| 2005-11-28 | 239.15 |
| 2005-11-25 | 250.84 |
| 2005-11-24 | 250.84 |
| 2005-11-23 | 258.64 |
| 2005-11-22 | 258.64 |
| 2005-11-21 | 258.64 |
| 2005-11-18 | 258.64 |
| 2005-11-17 | 258.64 |
| 2005-11-16 | 258.64 |
| 2005-11-15 | 250.84 |
| 2005-11-14 | 250.84 |
| 2005-11-11 | 254.74 |
| 2005-11-10 | 254.74 |
| 2005-11-09 | 262.54 |
| 2005-11-08 | 262.54 |
| 2005-11-07 | 262.54 |
| 2005-11-04 | 274.23 |
| 2005-11-03 | 266.44 |
| 2005-11-02 | 258.64 |
| 2005-11-01 | 258.64 |
| 2005-10-31 | 258.64 |
| 2005-10-28 | 258.64 |
| 2005-10-27 | 262.54 |
| 2005-10-26 | 266.44 |
| 2005-10-25 | 262.54 |
| 2005-10-24 | 266.44 |
| 2005-10-21 | 266.44 |
| 2005-10-20 | 262.54 |
| 2005-10-19 | 262.54 |
| 2005-10-18 | 270.34 |
| 2005-10-17 | 270.34 |
| 2005-10-14 | 270.34 |
| 2005-10-13 | 274.23 |
| 2005-10-12 | 278.13 |
| 2005-10-10 | 278.13 |
| 2005-10-07 | 266.44 |
| 2005-10-06 | 274.23 |
| 2005-10-05 | 274.23 |
| 2005-10-04 | 274.23 |
| 2005-10-03 | 274.23 |
| 2005-09-30 | 274.23 |
| 2005-09-29 | 282.03 |
| 2005-09-28 | 289.83 |
| 2005-09-27 | 289.83 |
| 2005-09-26 | 282.03 |
| 2005-09-23 | 282.03 |
| 2005-09-22 | 289.83 |
| 2005-09-21 | 289.83 |
| 2005-09-20 | 297.62 |
| 2005-09-16 | 285.93 |
| 2005-09-15 | 297.62 |
| 2005-09-14 | 309.32 |
| 2005-09-13 | 309.32 |
| 2005-09-12 | 301.52 |
| 2005-09-09 | 289.83 |
| 2005-09-08 | 301.52 |
| 2005-09-07 | 301.52 |
| 2005-09-06 | 289.83 |
| 2005-09-05 | 282.03 |
| 2005-09-02 | 274.23 |
| 2005-09-01 | 293.72 |
| 2005-08-31 | 282.03 |
| 2005-08-30 | 258.64 |
| 2005-08-29 | 246.95 |
| 2005-08-26 | 235.25 |
| 2005-08-25 | 250.84 |
| 2005-08-24 | 239.15 |
| 2005-08-23 | 218.88 |
| 2005-08-22 | 226.38 |
| 2005-08-19 | 230.13 |
| 2005-08-18 | 222.63 |
| 2005-08-17 | 218.88 |
| 2005-08-16 | 233.88 |
| 2005-08-15 | 260.14 |
| 2005-08-12 | 263.90 |
| 2005-08-11 | 260.14 |
| 2005-08-10 | 260.14 |
| 2005-08-09 | 260.14 |
| 2005-08-08 | 260.14 |
| 2005-08-05 | 263.90 |
| 2005-08-04 | 267.65 |
| 2005-08-03 | 267.65 |
| 2005-08-02 | 260.14 |
| 2005-08-01 | 263.90 |
| 2005-07-29 | 263.90 |
| 2005-07-28 | 267.65 |
| 2005-07-27 | 275.15 |
| 2005-07-26 | 263.90 |
| 2005-07-25 | 263.90 |
| 2005-07-22 | 260.14 |
| 2005-07-21 | 260.14 |
| 2005-07-20 | 260.14 |
| 2005-07-19 | 260.14 |
| 2005-07-18 | 260.14 |
| 2005-07-15 | 260.14 |
| 2005-07-14 | 256.39 |
| 2005-07-13 | 260.14 |
| 2005-07-12 | 260.14 |
| 2005-07-11 | 260.14 |
| 2005-07-08 | 260.14 |
| 2005-07-07 | 260.14 |
| 2005-07-06 | 260.14 |
| 2005-07-05 | 260.14 |
| 2005-07-04 | 263.90 |
| 2005-06-30 | 256.39 |
| 2005-06-29 | 252.64 |
| 2005-06-28 | 252.64 |
| 2005-06-27 | 252.64 |
| 2005-06-24 | 241.39 |
| 2005-06-23 | 252.64 |
| 2005-06-22 | 256.39 |
| 2005-06-21 | 260.14 |
| 2005-06-20 | 263.90 |
| 2005-06-17 | 263.90 |
| 2005-06-16 | 267.65 |
| 2005-06-15 | 260.14 |
| 2005-06-14 | 256.39 |
| 2005-06-13 | 256.39 |
| 2005-06-10 | 260.14 |
| 2005-06-09 | 260.14 |
| 2005-06-08 | 256.39 |
| 2005-06-07 | 256.39 |
| 2005-06-06 | 260.14 |
| 2005-06-03 | 260.14 |
| 2005-06-02 | 252.64 |
| 2005-06-01 | 252.64 |
| 2005-05-31 | 256.39 |
| 2005-05-30 | 256.39 |
| 2005-05-27 | 256.39 |
| 2005-05-26 | 252.64 |
| 2005-05-25 | 256.39 |
| 2005-05-24 | 256.39 |
| 2005-05-23 | 252.64 |
| 2005-05-20 | 256.39 |
| 2005-05-19 | 256.39 |
| 2005-05-18 | 256.39 |
| 2005-05-17 | 256.39 |
| 2005-05-13 | 263.90 |
| 2005-05-12 | 275.15 |
| 2005-05-11 | 271.40 |
| 2005-05-10 | 278.90 |
| 2005-05-09 | 278.90 |
| 2005-05-06 | 263.90 |
| 2005-05-05 | 275.15 |
| 2005-05-04 | 263.90 |
| 2005-05-03 | 252.64 |
| 2005-04-29 | 245.14 |
| 2005-04-28 | 252.64 |
| 2005-04-27 | 248.89 |
| 2005-04-26 | 245.14 |
| 2005-04-25 | 230.13 |
| 2005-04-22 | 222.63 |
| 2005-04-21 | 218.88 |
| 2005-04-20 | 222.63 |
| 2005-04-19 | 226.38 |
| 2005-04-18 | 230.13 |
| 2005-04-15 | 237.64 |
| 2005-04-14 | 241.39 |
| 2005-04-13 | 245.14 |
| 2005-04-12 | 242.89 |
| 2005-04-11 | 242.89 |
| 2005-04-08 | 246.50 |
| 2005-04-07 | 246.50 |
| 2005-04-06 | 246.50 |
| 2005-04-04 | 232.06 |
| 2005-04-01 | 232.06 |
| 2005-03-31 | 235.67 |
| 2005-03-30 | 232.06 |
| 2005-03-29 | 232.06 |
| 2005-03-24 | 228.45 |
| 2005-03-23 | 224.84 |
| 2005-03-22 | 228.45 |
| 2005-03-21 | 242.89 |
| 2005-03-18 | 239.28 |
| 2005-03-17 | 239.28 |
| 2005-03-16 | 239.28 |
| 2005-03-15 | 271.76 |
| 2005-03-14 | 275.37 |
| 2005-03-11 | 278.98 |
| 2005-03-10 | 264.54 |
| 2005-03-09 | 268.15 |
| 2005-03-08 | 250.11 |
| 2005-03-07 | 242.89 |
| 2005-03-04 | 242.89 |
| 2005-03-03 | 242.89 |
| 2005-03-02 | 239.28 |
| 2005-03-01 | 250.11 |
| 2005-02-28 | 250.11 |
| 2005-02-25 | 246.50 |
| 2005-02-24 | 246.50 |
| 2005-02-23 | 239.28 |
| 2005-02-22 | 242.89 |
| 2005-02-21 | 242.89 |
| 2005-02-18 | 239.28 |
| 2005-02-17 | 239.28 |
| 2005-02-16 | 235.67 |
| 2005-02-15 | 232.06 |
| 2005-02-14 | 228.45 |
| 2005-02-08 | 224.84 |
| 2005-02-07 | 224.84 |
| 2005-02-04 | 217.62 |
| 2005-02-03 | 214.01 |
| 2005-02-02 | 210.40 |
| 2005-02-01 | 214.01 |
| 2005-01-31 | 210.40 |
| 2005-01-28 | 217.62 |
| 2005-01-27 | 217.62 |
| 2005-01-26 | 214.01 |
| 2005-01-25 | 221.23 |
| 2005-01-24 | 224.84 |
| 2005-01-21 | 210.40 |
| 2005-01-20 | 210.40 |
| 2005-01-19 | 206.79 |
| 2005-01-18 | 192.36 |
| 2005-01-17 | 192.36 |
| 2005-01-14 | 188.75 |
| 2005-01-13 | 188.75 |
| 2005-01-12 | 185.86 |
| 2005-01-11 | 187.30 |
| 2005-01-10 | 187.30 |
| 2005-01-07 | 188.75 |
| 2005-01-06 | 188.75 |
| 2005-01-05 | 181.53 |
| 2005-01-04 | 182.97 |
| 2005-01-03 | 181.55 |
| 2004-12-31 | 180.13 |
| 2004-12-30 | 178.71 |
| 2004-12-29 | 180.13 |
| 2004-12-28 | 181.55 |
| 2004-12-24 | 180.13 |
| 2004-12-23 | 178.71 |
| 2004-12-22 | 175.86 |
| 2004-12-21 | 175.86 |
| 2004-12-20 | 175.86 |
| 2004-12-17 | 180.13 |
| 2004-12-16 | 174.44 |
| 2004-12-15 | 175.86 |
| 2004-12-14 | 173.02 |
| 2004-12-13 | 174.44 |
| 2004-12-10 | 173.02 |
| 2004-12-09 | 173.02 |
| 2004-12-08 | 174.44 |
| 2004-12-07 | 174.44 |
| 2004-12-06 | 173.02 |
| 2004-12-03 | 173.02 |
| 2004-12-02 | 173.02 |
| 2004-12-01 | 174.44 |
| 2004-11-30 | 173.02 |
| 2004-11-29 | 173.02 |
| 2004-11-26 | 171.60 |
| 2004-11-25 | 174.44 |
| 2004-11-24 | 171.60 |
| 2004-11-23 | 171.60 |
| 2004-11-22 | 180.13 |
| 2004-11-19 | 164.49 |
| 2004-11-18 | 161.64 |
| 2004-11-17 | 161.64 |
| 2004-11-16 | 161.64 |
| 2004-11-15 | 160.22 |
| 2004-11-12 | 160.22 |
| 2004-11-11 | 158.80 |
| 2004-11-10 | 160.22 |
| 2004-11-09 | 157.38 |
| 2004-11-08 | 160.22 |
| 2004-11-05 | 160.22 |
| 2004-11-04 | 157.38 |
| 2004-11-03 | 154.53 |
| 2004-11-02 | 151.69 |
| 2004-11-01 | 150.27 |
| 2004-10-29 | 148.85 |
| 2004-10-28 | 144.58 |
| 2004-10-27 | 144.58 |
| 2004-10-26 | 144.58 |
| 2004-10-25 | 144.58 |
| 2004-10-21 | 148.85 |
| 2004-10-20 | 148.85 |
| 2004-10-19 | 148.85 |
| 2004-10-18 | 147.42 |
| 2004-10-15 | 150.27 |
| 2004-10-14 | 148.85 |
| 2004-10-13 | 150.27 |
| 2004-10-12 | 153.11 |
| 2004-10-11 | 151.69 |
| 2004-10-08 | 148.85 |
| 2004-10-07 | 150.27 |
| 2004-10-06 | 148.85 |
| 2004-10-05 | 148.85 |
| 2004-10-04 | 148.85 |
| 2004-09-30 | 148.85 |
| 2004-09-28 | 148.85 |
| 2004-09-27 | 147.42 |
| 2004-09-24 | 148.85 |
| 2004-09-23 | 150.27 |
| 2004-09-22 | 153.11 |
| 2004-09-21 | 154.53 |
| 2004-09-20 | 154.53 |
| 2004-09-17 | 155.96 |
| 2004-09-16 | 155.96 |
| 2004-09-15 | 157.38 |
| 2004-09-14 | 155.96 |
| 2004-09-13 | 155.96 |
| 2004-09-10 | 155.96 |
| 2004-09-09 | 155.96 |
| 2004-09-08 | 157.38 |
| 2004-09-07 | 158.80 |
| 2004-09-06 | 157.38 |
| 2004-09-03 | 155.96 |
| 2004-09-02 | 155.96 |
| 2004-09-01 | 157.38 |
| 2004-08-31 | 154.53 |
| 2004-08-30 | 153.11 |
| 2004-08-27 | 153.11 |
| 2004-08-26 | 153.11 |
| 2004-08-25 | 157.38 |
| 2004-08-24 | 154.53 |
| 2004-08-23 | 155.96 |
| 2004-08-20 | 150.27 |
| 2004-08-19 | 151.69 |
| 2004-08-18 | 150.27 |
| 2004-08-17 | 147.42 |
| 2004-08-16 | 147.42 |
| 2004-08-13 | 153.11 |
| 2004-08-12 | 151.69 |
| 2004-08-11 | 147.42 |
| 2004-08-10 | 150.27 |
| 2004-08-09 | 151.69 |
| 2004-08-06 | 154.53 |
| 2004-08-05 | 155.96 |
| 2004-08-04 | 161.64 |
| 2004-08-03 | 153.11 |
| 2004-08-02 | 154.53 |
| 2004-07-30 | 162.70 |
| 2004-07-29 | 159.98 |
| 2004-07-28 | 150.45 |
| 2004-07-27 | 136.84 |
| 2004-07-26 | 135.48 |
| 2004-07-23 | 138.20 |
| 2004-07-22 | 139.56 |
| 2004-07-21 | 139.56 |
| 2004-07-20 | 139.56 |
| 2004-07-19 | 139.56 |
| 2004-07-16 | 138.20 |
| 2004-07-15 | 138.20 |
| 2004-07-14 | 135.48 |
| 2004-07-13 | 135.48 |
| 2004-07-12 | 135.48 |
| 2004-07-09 | 132.76 |
| 2004-07-08 | 128.67 |
| 2004-07-07 | 131.39 |
| 2004-07-06 | 128.67 |
| 2004-07-05 | 125.95 |
| 2004-07-02 | 125.95 |
| 2004-06-30 | 125.95 |
| 2004-06-29 | 125.95 |
| 2004-06-28 | 128.67 |
| 2004-06-25 | 128.67 |
| 2004-06-24 | 128.67 |
| 2004-06-23 | 128.67 |
| 2004-06-21 | 128.67 |
| 2004-06-18 | 128.67 |
| 2004-06-17 | 134.12 |
| 2004-06-16 | 136.84 |
| 2004-06-15 | 135.48 |
| 2004-06-14 | 136.84 |
| 2004-06-11 | 135.48 |
| 2004-06-10 | 136.84 |
| 2004-06-09 | 136.84 |
| 2004-06-08 | 136.84 |
| 2004-06-07 | 135.48 |
| 2004-06-04 | 134.12 |
| 2004-06-03 | 134.12 |
| 2004-06-02 | 138.20 |
| 2004-06-01 | 139.56 |
| 2004-05-31 | 139.56 |
| 2004-05-28 | 138.20 |
| 2004-05-27 | 140.92 |
| 2004-05-25 | 136.84 |
| 2004-05-24 | 138.20 |
| 2004-05-21 | 139.56 |
| 2004-05-20 | 139.56 |
| 2004-05-19 | 131.39 |
| 2004-05-18 | 121.87 |
| 2004-05-17 | 112.34 |
| 2004-05-14 | 117.78 |
| 2004-05-13 | 116.42 |
| 2004-05-12 | 124.59 |
| 2004-05-11 | 130.03 |
| 2004-05-10 | 128.67 |
| 2004-05-07 | 136.84 |
| 2004-05-06 | 138.20 |
| 2004-05-05 | 140.92 |
| 2004-05-04 | 140.92 |
| 2004-05-03 | 138.20 |
| 2004-04-30 | 139.56 |
| 2004-04-29 | 145.01 |
| 2004-04-28 | 140.92 |
| 2004-04-27 | 145.01 |
| 2004-04-26 | 139.56 |
| 2004-04-23 | 136.84 |
| 2004-04-22 | 136.84 |
| 2004-04-21 | 135.48 |
| 2004-04-20 | 142.28 |
| 2004-04-19 | 136.84 |
| 2004-04-16 | 140.92 |
| 2004-04-15 | 146.37 |
| 2004-04-14 | 142.28 |
| 2004-04-13 | 143.64 |
| 2004-04-08 | 143.64 |
| 2004-04-07 | 142.35 |
| 2004-04-06 | 139.76 |
| 2004-04-02 | 142.35 |
| 2004-04-01 | 143.64 |
| 2004-03-31 | 142.35 |
| 2004-03-30 | 142.35 |
| 2004-03-29 | 141.05 |
| 2004-03-26 | 141.05 |
| 2004-03-25 | 144.94 |
| 2004-03-24 | 147.53 |
| 2004-03-23 | 146.24 |
| 2004-03-22 | 147.53 |
| 2004-03-19 | 148.83 |
| 2004-03-18 | 148.83 |
| 2004-03-17 | 154.01 |
| 2004-03-16 | 154.01 |
| 2004-03-15 | 151.42 |
| 2004-03-12 | 151.42 |
| 2004-03-11 | 155.31 |
| 2004-03-10 | 155.31 |
| 2004-03-09 | 155.31 |
| 2004-03-08 | 151.42 |
| 2004-03-05 | 146.24 |
| 2004-03-04 | 150.12 |
| 2004-03-03 | 143.64 |
| 2004-03-02 | 147.53 |
| 2004-03-01 | 146.24 |
| 2004-02-27 | 143.64 |
| 2004-02-26 | 142.35 |
| 2004-02-25 | 141.05 |
| 2004-02-24 | 146.24 |
| 2004-02-23 | 155.31 |
| 2004-02-20 | 156.60 |
| 2004-02-19 | 157.90 |
| 2004-02-18 | 165.68 |
| 2004-02-17 | 162.44 |
| 2004-02-16 | 155.31 |
| 2004-02-13 | 150.12 |
| 2004-02-12 | 143.64 |
| 2004-02-11 | 144.94 |
| 2004-02-10 | 155.31 |
| 2004-02-09 | 155.31 |
| 2004-02-06 | 147.53 |
| 2004-02-05 | 151.42 |
| 2004-02-04 | 151.42 |
| 2004-02-03 | 143.64 |
| 2004-02-02 | 143.64 |
| 2004-01-30 | 142.35 |
| 2004-01-29 | 142.35 |
| 2004-01-28 | 143.64 |
| 2004-01-27 | 144.94 |
| 2004-01-26 | 143.64 |
| 2004-01-21 | 141.05 |
| 2004-01-20 | 141.05 |
| 2004-01-19 | 142.35 |
| 2004-01-16 | 142.35 |
| 2004-01-15 | 142.35 |
| 2004-01-14 | 142.35 |
| 2004-01-13 | 141.05 |
| 2004-01-12 | 139.76 |
| 2004-01-09 | 139.76 |
| 2004-01-08 | 139.76 |
| 2004-01-07 | 138.46 |
| 2004-01-06 | 137.16 |
| 2004-01-05 | 138.46 |
| 2004-01-02 | 142.35 |
| 2003-12-31 | 142.35 |
| 2003-12-30 | 138.52 |
| 2003-12-29 | 143.62 |
| 2003-12-24 | 143.62 |
| 2003-12-23 | 138.52 |
| 2003-12-22 | 142.35 |
| 2003-12-19 | 142.35 |
| 2003-12-18 | 138.52 |
| 2003-12-17 | 134.70 |
| 2003-12-16 | 134.70 |
| 2003-12-15 | 137.25 |
| 2003-12-12 | 135.97 |
| 2003-12-11 | 138.52 |
| 2003-12-10 | 137.25 |
| 2003-12-09 | 137.25 |
| 2003-12-08 | 135.97 |
| 2003-12-05 | 137.25 |
| 2003-12-04 | 139.80 |
| 2003-12-03 | 141.07 |
| 2003-12-02 | 138.52 |
| 2003-12-01 | 139.80 |
| 2003-11-28 | 137.25 |
| 2003-11-27 | 135.97 |
| 2003-11-26 | 132.14 |
| 2003-11-25 | 133.42 |
| 2003-11-24 | 137.25 |
| 2003-11-21 | 134.70 |
| 2003-11-20 | 137.25 |
| 2003-11-19 | 135.97 |
| 2003-11-18 | 138.52 |
| 2003-11-17 | 138.52 |
| 2003-11-14 | 138.52 |
| 2003-11-13 | 137.25 |
| 2003-11-12 | 139.80 |
| 2003-11-11 | 137.25 |
| 2003-11-10 | 137.25 |
| 2003-11-07 | 137.25 |
| 2003-11-06 | 137.25 |
| 2003-11-05 | 138.52 |
| 2003-11-04 | 138.52 |
| 2003-11-03 | 138.52 |
| 2003-10-31 | 139.80 |
| 2003-10-30 | 141.07 |
| 2003-10-29 | 139.80 |
| 2003-10-28 | 139.80 |
| 2003-10-27 | 135.97 |
| 2003-10-24 | 133.42 |
| 2003-10-23 | 138.52 |
| 2003-10-22 | 138.52 |
| 2003-10-21 | 141.07 |
| 2003-10-20 | 141.07 |
| 2003-10-17 | 142.35 |
| 2003-10-16 | 141.07 |
| 2003-10-15 | 141.07 |
| 2003-10-14 | 138.52 |
| 2003-10-13 | 138.52 |
| 2003-10-10 | 132.14 |
| 2003-10-09 | 134.70 |
| 2003-10-08 | 135.97 |
| 2003-10-07 | 139.80 |
| 2003-10-06 | 142.35 |
| 2003-10-03 | 141.07 |
| 2003-10-02 | 141.07 |
| 2003-09-30 | 134.70 |
| 2003-09-29 | 127.04 |
| 2003-09-26 | 129.59 |
| 2003-09-25 | 123.22 |
| 2003-09-24 | 132.14 |
| 2003-09-23 | 134.70 |
| 2003-09-22 | 137.25 |
| 2003-09-19 | 138.52 |
| 2003-09-18 | 141.07 |
| 2003-09-17 | 141.07 |
| 2003-09-16 | 144.90 |
| 2003-09-15 | 137.25 |
| 2003-09-11 | 135.97 |
| 2003-09-10 | 134.70 |
| 2003-09-09 | 132.14 |
| 2003-09-08 | 134.70 |
| 2003-09-05 | 137.25 |
| 2003-09-04 | 139.80 |
| 2003-09-03 | 147.45 |
| 2003-09-02 | 147.45 |
| 2003-09-01 | 147.45 |
| 2003-08-29 | 147.45 |
| 2003-08-28 | 143.62 |
| 2003-08-27 | 147.45 |
| 2003-08-26 | 146.17 |
| 2003-08-25 | 147.45 |
| 2003-08-22 | 171.05 |
| 2003-08-21 | 170.41 |
| 2003-08-20 | 167.34 |
| 2003-08-19 | 167.34 |
| 2003-08-18 | 173.48 |
| 2003-08-15 | 167.34 |
| 2003-08-14 | 164.26 |
| 2003-08-13 | 164.26 |
| 2003-08-12 | 158.12 |
| 2003-08-11 | 164.26 |
| 2003-08-08 | 137.22 |
| 2003-08-07 | 134.76 |
| 2003-08-06 | 143.37 |
| 2003-08-05 | 140.91 |
| 2003-08-04 | 140.91 |
| 2003-08-01 | 139.68 |
| 2003-07-31 | 138.45 |
| 2003-07-30 | 137.22 |
| 2003-07-29 | 145.83 |
| 2003-07-28 | 138.45 |
| 2003-07-25 | 129.85 |
| 2003-07-24 | 126.16 |
| 2003-07-23 | 116.33 |
| 2003-07-22 | 113.87 |
| 2003-07-21 | 110.18 |
| 2003-07-18 | 97.89 |
| 2003-07-17 | 94.20 |
| 2003-07-16 | 96.66 |
| 2003-07-15 | 89.29 |
| 2003-07-14 | 91.74 |
| 2003-07-11 | 88.06 |
| 2003-07-10 | 88.06 |
| 2003-07-09 | 88.06 |
| 2003-07-08 | 86.83 |
| 2003-07-07 | 88.06 |
| 2003-07-04 | 86.83 |
| 2003-07-03 | 86.83 |
| 2003-07-02 | 85.60 |
| 2003-06-30 | 85.60 |
| 2003-06-27 | 86.83 |
| 2003-06-26 | 88.06 |
| 2003-06-25 | 86.83 |
| 2003-06-24 | 85.60 |
| 2003-06-23 | 86.83 |
| 2003-06-20 | 88.06 |
| 2003-06-19 | 88.06 |
| 2003-06-18 | 86.83 |
| 2003-06-17 | 88.06 |
| 2003-06-16 | 86.83 |
| 2003-06-13 | 85.60 |
| 2003-06-12 | 86.83 |
| 2003-06-11 | 86.83 |
| 2003-06-10 | 84.37 |
| 2003-06-09 | 86.83 |
| 2003-06-06 | 86.83 |
| 2003-06-05 | 85.60 |
| 2003-06-03 | 86.83 |
| 2003-06-02 | 85.60 |
| 2003-05-30 | 85.60 |
| 2003-05-29 | 84.37 |
| 2003-05-28 | 81.91 |
| 2003-05-27 | 83.14 |
| 2003-05-26 | 84.37 |
| 2003-05-23 | 81.91 |
| 2003-05-22 | 79.45 |
| 2003-05-21 | 77.00 |
| 2003-05-20 | 73.31 |
| 2003-05-19 | 69.62 |
| 2003-05-16 | 67.16 |
| 2003-05-15 | 64.70 |
| 2003-05-14 | 64.70 |
| 2003-05-13 | 67.16 |
| 2003-05-12 | 67.16 |
| 2003-05-09 | 69.62 |
| 2003-05-07 | 68.39 |
| 2003-05-06 | 67.16 |
| 2003-05-05 | 67.16 |
| 2003-05-02 | 68.39 |
| 2003-04-30 | 67.16 |
| 2003-04-29 | 67.16 |
| 2003-04-28 | 63.47 |
| 2003-04-25 | 62.25 |
| 2003-04-24 | 63.47 |
| 2003-04-23 | 67.16 |
| 2003-04-22 | 67.16 |
| 2003-04-17 | 65.93 |
| 2003-04-16 | 62.25 |
| 2003-04-15 | 63.47 |
| 2003-04-14 | 59.79 |
| 2003-04-11 | 64.70 |
| 2003-04-10 | 62.25 |
| 2003-04-09 | 65.93 |
| 2003-04-08 | 72.08 |
| 2003-04-07 | 72.08 |
| 2003-04-04 | 70.92 |
| 2003-04-03 | 68.61 |
| 2003-04-02 | 65.15 |
| 2003-04-01 | 65.15 |
| 2003-03-31 | 65.15 |
| 2003-03-28 | 73.23 |
| 2003-03-27 | 72.08 |
| 2003-03-26 | 72.08 |
| 2003-03-25 | 73.23 |
| 2003-03-24 | 73.23 |
| 2003-03-21 | 73.23 |
| 2003-03-20 | 73.23 |
| 2003-03-19 | 72.08 |
| 2003-03-18 | 70.92 |
| 2003-03-17 | 67.46 |
| 2003-03-14 | 73.23 |
| 2003-03-13 | 66.30 |
| 2003-03-12 | 70.92 |
| 2003-03-11 | 67.46 |
| 2003-03-10 | 65.15 |
| 2003-03-07 | 67.46 |
| 2003-03-06 | 72.08 |
| 2003-03-05 | 75.54 |
| 2003-03-04 | 76.70 |
| 2003-03-03 | 81.32 |
| 2003-02-28 | 79.01 |
| 2003-02-27 | 76.70 |
| 2003-02-26 | 75.54 |
| 2003-02-25 | 70.92 |
| 2003-02-24 | 69.77 |
| 2003-02-21 | 68.61 |
| 2003-02-20 | 68.61 |
| 2003-02-19 | 66.30 |
| 2003-02-18 | 65.15 |
| 2003-02-17 | 66.30 |
| 2003-02-14 | 61.68 |
| 2003-02-13 | 58.22 |
| 2003-02-12 | 60.53 |
| 2003-02-11 | 59.37 |
| 2003-02-10 | 61.68 |
| 2003-02-07 | 59.37 |
| 2003-02-06 | 58.22 |
| 2003-02-05 | 60.53 |
| 2003-02-04 | 57.07 |
| 2003-01-30 | 54.76 |
| 2003-01-29 | 54.76 |
| 2003-01-28 | 52.45 |
| 2003-01-27 | 53.60 |
| 2003-01-24 | 53.60 |
| 2003-01-23 | 54.76 |
| 2003-01-22 | 51.29 |
| 2003-01-21 | 51.29 |
| 2003-01-20 | 52.45 |
| 2003-01-17 | 54.76 |
| 2003-01-16 | 55.91 |
| 2003-01-15 | 58.22 |
| 2003-01-14 | 58.22 |
| 2003-01-13 | 60.53 |
| 2003-01-10 | 59.37 |
| 2003-01-09 | 55.91 |
| 2003-01-08 | 57.07 |
| 2003-01-07 | 55.91 |
| 2003-01-06 | 57.07 |
| 2003-01-03 | 54.76 |
| 2003-01-02 | 53.60 |
| 2002-12-31 | 50.14 |
| 2002-12-30 | 47.83 |
| 2002-12-27 | 50.14 |
| 2002-12-24 | 46.67 |
| 2002-12-23 | 46.67 |
| 2002-12-20 | 42.05 |
| 2002-12-19 | 38.59 |
| 2002-12-18 | 36.28 |
| 2002-12-17 | 37.43 |
| 2002-12-16 | 39.74 |
| 2002-12-13 | 40.90 |
| 2002-12-12 | 42.05 |
| 2002-12-11 | 42.05 |
| 2002-12-10 | 42.05 |
| 2002-12-09 | 44.36 |
| 2002-12-06 | 44.36 |
| 2002-12-05 | 43.21 |
| 2002-12-04 | 43.21 |
| 2002-12-03 | 43.21 |
| 2002-12-02 | 43.21 |
| 2002-11-29 | 46.67 |
| 2002-11-28 | 46.67 |
| 2002-11-27 | 45.52 |
| 2002-11-26 | 45.52 |
| 2002-11-25 | 45.52 |
| 2002-11-22 | 46.67 |
| 2002-11-21 | 45.52 |
| 2002-11-20 | 45.52 |
| 2002-11-19 | 47.83 |
| 2002-11-18 | 47.83 |
| 2002-11-15 | 47.83 |
| 2002-11-14 | 47.83 |
| 2002-11-13 | 44.36 |
| 2002-11-12 | 40.90 |
| 2002-11-11 | 39.74 |
| 2002-11-08 | 40.90 |
| 2002-11-07 | 36.28 |
| 2002-11-06 | 36.28 |
| 2002-11-05 | 30.50 |
| 2002-11-04 | 37.43 |
| 2002-11-01 | 43.21 |
| 2002-10-31 | 39.74 |
| 2002-10-30 | 43.21 |
| 2002-10-29 | 43.21 |
| 2002-10-28 | 44.36 |
| 2002-10-25 | 45.52 |
| 2002-10-24 | 44.36 |
| 2002-10-23 | 40.90 |
| 2002-10-22 | 46.67 |
| 2002-10-21 | 48.98 |
| 2002-10-18 | 48.98 |
| 2002-10-17 | 47.83 |
| 2002-10-16 | 50.14 |
| 2002-10-15 | 51.29 |
| 2002-10-11 | 46.67 |
| 2002-10-10 | 38.59 |
| 2002-10-09 | 43.21 |
| 2002-10-08 | 47.83 |
| 2002-10-07 | 53.60 |
| 2002-10-04 | 54.76 |
| 2002-10-03 | 52.45 |
| 2002-10-02 | 54.76 |
| 2002-09-30 | 51.29 |
| 2002-09-27 | 52.45 |
| 2002-09-26 | 51.29 |
| 2002-09-25 | 50.14 |
| 2002-09-24 | 51.29 |
| 2002-09-23 | 50.14 |
| 2002-09-20 | 52.45 |
| 2002-09-19 | 51.29 |
| 2002-09-18 | 48.98 |
| 2002-09-17 | 52.45 |
| 2002-09-16 | 48.98 |
| 2002-09-13 | 47.83 |
| 2002-09-12 | 51.09 |
| 2002-09-11 | 48.91 |
| 2002-09-10 | 48.91 |
| 2002-09-09 | 47.83 |
| 2002-09-06 | 45.65 |
| 2002-09-05 | 43.48 |
| 2002-09-04 | 54.35 |
| 2002-09-03 | 56.52 |
| 2002-09-02 | 65.22 |
| 2002-08-30 | 60.87 |
| 2002-08-29 | 59.78 |
| 2002-08-28 | 55.43 |
| 2002-08-27 | 55.43 |
| 2002-08-26 | 56.52 |
| 2002-08-23 | 55.43 |
| 2002-08-22 | 55.43 |
| 2002-08-21 | 55.43 |
| 2002-08-20 | 54.35 |
| 2002-08-19 | 54.35 |
| 2002-08-16 | 54.35 |
| 2002-08-15 | 55.43 |
| 2002-08-14 | 53.26 |
| 2002-08-13 | 53.26 |
| 2002-08-12 | 55.43 |
| 2002-08-09 | 53.26 |
| 2002-08-08 | 50.00 |
| 2002-08-07 | 46.74 |
| 2002-08-06 | 46.74 |
| 2002-08-05 | 50.00 |
| 2002-08-02 | 46.74 |
| 2002-08-01 | 48.91 |
| 2002-07-31 | 51.09 |
| 2002-07-30 | 48.91 |
| 2002-07-29 | 48.91 |
| 2002-07-26 | 47.83 |
| 2002-07-25 | 45.65 |
| 2002-07-24 | 41.30 |
| 2002-07-23 | 39.13 |
| 2002-07-22 | 41.30 |
| 2002-07-19 | 42.39 |
| 2002-07-18 | 41.30 |
| 2002-07-17 | 41.30 |
| 2002-07-16 | 42.39 |
| 2002-07-15 | 39.13 |
| 2002-07-12 | 38.04 |
| 2002-07-11 | 38.04 |
| 2002-07-10 | 39.13 |
| 2002-07-09 | 35.87 |
| 2002-07-08 | 34.78 |
| 2002-07-05 | 34.78 |
| 2002-07-04 | 31.52 |
| 2002-07-03 | 31.52 |
| 2002-07-02 | 28.26 |
| 2002-06-28 | 29.35 |
| 2002-06-27 | 28.26 |
| 2002-06-26 | 25.00 |
| 2002-06-25 | 26.09 |
| 2002-06-24 | 23.91 |
| 2002-06-21 | 23.91 |
| 2002-06-20 | 22.83 |
| 2002-06-19 | 20.65 |
| 2002-06-18 | 22.83 |
| 2002-06-17 | 19.57 |
| 2002-06-14 | 18.48 |
| 2002-06-13 | 20.65 |
| 2002-06-12 | 18.48 |
| 2002-06-11 | 19.57 |
| 2002-06-10 | 20.65 |
| 2002-06-07 | 16.30 |
| 2002-06-06 | 18.48 |
| 2002-06-05 | 16.30 |
| 2002-06-04 | 11.96 |
| 2002-06-03 | 8.70 |
| 2002-05-31 | 13.04 |
| 2002-05-30 | 14.13 |
| 2002-05-29 | 16.30 |
| 2002-05-28 | 13.04 |
| 2002-05-27 | 9.78 |
| 2002-05-24 | 10.87 |
| 2002-05-23 | 11.96 |
| 2002-05-22 | 9.78 |
| 2002-05-21 | 5.43 |
| 2002-05-17 | 5.43 |
| 2002-05-16 | 4.35 |
| 2002-05-15 | 4.35 |
| 2002-05-14 | -4.35 |
| 2002-05-13 | -4.35 |
| 2002-05-10 | -4.35 |
| 2002-05-09 | -4.35 |
| 2002-05-08 | -4.35 |
| 2002-05-07 | -4.35 |
| 2002-05-06 | -4.35 |
| 2002-05-03 | -4.35 |
| 2002-05-02 | -4.35 |
| 2002-04-30 | -4.35 |
| 2002-04-29 | -4.35 |
| 2002-04-26 | -4.35 |
| 2002-04-25 | -4.35 |
| 2002-04-24 | -4.35 |
| 2002-04-23 | -4.35 |
| 2002-04-22 | -4.35 |
| 2002-04-19 | -4.35 |
| 2002-04-18 | -4.35 |
| 2002-04-17 | -4.35 |
| 2002-04-16 | -4.35 |
| 2002-04-15 | -4.35 |
| 2002-04-12 | -4.35 |
| 2002-04-11 | -4.35 |
| 2002-04-10 | -4.35 |
| 2002-04-09 | -2.17 |
| 2002-04-08 | -2.17 |
| 2002-04-04 | -2.17 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 0.00 |
| 2002-03-19 | 2.17 |
| 2002-03-18 | 2.17 |
| 2002-03-15 | 3.26 |
| 2002-03-14 | 3.26 |
| 2002-03-13 | 4.35 |
| 2002-03-12 | 4.35 |
| 2002-03-11 | 1.09 |
| 2002-03-08 | 1.09 |
| 2002-03-07 | 1.09 |
| 2002-03-06 | 1.09 |
| 2002-03-05 | 3.26 |
| 2002-03-04 | 3.26 |
| 2002-03-01 | 3.26 |
| 2002-02-28 | 3.26 |
| 2002-02-27 | 3.26 |
| 2002-02-26 | 3.26 |
| 2002-02-25 | 3.26 |
| 2002-02-22 | 3.26 |
| 2002-02-21 | 3.26 |
| 2002-02-20 | 3.26 |
| 2002-02-19 | 3.26 |
| 2002-02-18 | 2.17 |
| 2002-02-15 | 2.17 |
| 2002-02-11 | 2.17 |
| 2002-02-08 | 2.17 |
| 2002-02-07 | 2.17 |
| 2002-02-06 | 2.17 |
| 2002-02-05 | 2.17 |
| 2002-02-04 | 3.26 |
| 2002-02-01 | 3.26 |
| 2002-01-31 | 2.17 |
| 2002-01-30 | 2.17 |
| 2002-01-29 | 3.26 |
| 2002-01-28 | 3.26 |
| 2002-01-25 | 3.26 |
| 2002-01-24 | 3.26 |
| 2002-01-23 | 3.26 |
| 2002-01-22 | 6.52 |
| 2002-01-21 | 2.17 |
| 2002-01-18 | 2.17 |
| 2002-01-17 | 2.17 |
| 2002-01-16 | 3.26 |
| 2002-01-15 | 3.26 |
| 2002-01-14 | 3.26 |
| 2002-01-11 | 3.26 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 1.09 |
| 2002-01-03 | 1.09 |
| 2002-01-02 | 1.09 |
| 2001-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy