Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 1995-05-23 | 2006-01-17 | 2006-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2006-01-20 | 455.00 |
| 2006-01-19 | 455.00 |
| 2006-01-18 | 455.00 |
| 2006-01-17 | 455.00 |
| 2006-01-16 | 455.00 |
| 2006-01-13 | 455.00 |
| 2006-01-12 | 455.00 |
| 2006-01-11 | 455.00 |
| 2006-01-10 | 455.00 |
| 2006-01-09 | 460.00 |
| 2006-01-06 | 455.00 |
| 2006-01-05 | 455.00 |
| 2006-01-04 | 455.00 |
| 2006-01-03 | 455.00 |
| 2005-12-30 | 460.00 |
| 2005-12-29 | 455.00 |
| 2005-12-28 | 450.00 |
| 2005-12-23 | 450.00 |
| 2005-12-22 | 455.00 |
| 2005-12-21 | 450.00 |
| 2005-12-20 | 450.00 |
| 2005-12-19 | 450.00 |
| 2005-12-16 | 445.00 |
| 2005-12-15 | 445.00 |
| 2005-12-14 | 445.00 |
| 2005-12-13 | 445.00 |
| 2005-12-12 | 445.00 |
| 2005-12-09 | 445.00 |
| 2005-12-08 | 445.00 |
| 2005-12-07 | 445.00 |
| 2005-12-06 | 445.00 |
| 2005-12-05 | 445.00 |
| 2005-12-02 | 445.00 |
| 2005-12-01 | 445.00 |
| 2005-11-30 | 445.00 |
| 2005-11-29 | 445.00 |
| 2005-11-28 | 445.00 |
| 2005-11-25 | 450.00 |
| 2005-11-24 | 445.00 |
| 2005-11-23 | 445.00 |
| 2005-11-22 | 445.00 |
| 2005-11-21 | 445.00 |
| 2005-11-18 | 445.00 |
| 2005-11-17 | 445.00 |
| 2005-11-16 | 450.00 |
| 2005-11-15 | 445.00 |
| 2005-11-14 | 445.00 |
| 2005-11-11 | 445.00 |
| 2005-11-10 | 450.00 |
| 2005-11-09 | 445.00 |
| 2005-11-08 | 445.00 |
| 2005-11-07 | 445.00 |
| 2005-11-04 | 445.00 |
| 2005-11-03 | 445.00 |
| 2005-11-02 | 445.00 |
| 2005-11-01 | 445.00 |
| 2005-10-31 | 445.00 |
| 2005-10-28 | 385.00 |
| 2005-10-27 | 385.00 |
| 2005-10-26 | 385.00 |
| 2005-10-25 | 395.00 |
| 2005-10-24 | 400.00 |
| 2005-10-21 | 385.00 |
| 2005-10-20 | 375.00 |
| 2005-10-19 | 365.00 |
| 2005-10-18 | 380.00 |
| 2005-10-17 | 350.00 |
| 2005-10-14 | 350.00 |
| 2005-10-13 | 355.00 |
| 2005-10-12 | 345.00 |
| 2005-10-10 | 370.00 |
| 2005-10-07 | 365.00 |
| 2005-10-06 | 370.00 |
| 2005-10-05 | 365.00 |
| 2005-10-04 | 370.00 |
| 2005-10-03 | 380.00 |
| 2005-09-30 | 385.00 |
| 2005-09-29 | 385.00 |
| 2005-09-28 | 355.00 |
| 2005-09-27 | 365.00 |
| 2005-09-26 | 385.00 |
| 2005-09-23 | 380.00 |
| 2005-09-22 | 385.00 |
| 2005-09-21 | 385.00 |
| 2005-09-20 | 430.00 |
| 2005-09-16 | 405.00 |
| 2005-09-15 | 400.00 |
| 2005-09-14 | 380.00 |
| 2005-09-13 | 375.00 |
| 2005-09-12 | 385.00 |
| 2005-09-09 | 345.00 |
| 2005-09-08 | 340.00 |
| 2005-09-07 | 340.00 |
| 2005-09-06 | 340.00 |
| 2005-09-05 | 330.00 |
| 2005-09-02 | 335.00 |
| 2005-09-01 | 340.00 |
| 2005-08-31 | 330.00 |
| 2005-08-30 | 335.00 |
| 2005-08-29 | 330.00 |
| 2005-08-26 | 335.00 |
| 2005-08-25 | 315.00 |
| 2005-08-24 | 292.00 |
| 2005-08-23 | 310.00 |
| 2005-08-22 | 310.00 |
| 2005-08-19 | 305.00 |
| 2005-08-18 | 315.00 |
| 2005-08-17 | 305.00 |
| 2005-08-16 | 300.00 |
| 2005-08-15 | 320.00 |
| 2005-08-12 | 340.00 |
| 2005-08-11 | 335.00 |
| 2005-08-10 | 355.00 |
| 2005-08-09 | 345.00 |
| 2005-08-08 | 335.00 |
| 2005-08-05 | 325.00 |
| 2005-08-04 | 325.00 |
| 2005-08-03 | 320.00 |
| 2005-08-02 | 315.00 |
| 2005-08-01 | 305.00 |
| 2005-07-29 | 310.00 |
| 2005-07-28 | 296.00 |
| 2005-07-27 | 274.00 |
| 2005-07-26 | 260.00 |
| 2005-07-25 | 252.00 |
| 2005-07-22 | 262.00 |
| 2005-07-21 | 258.00 |
| 2005-07-20 | 246.00 |
| 2005-07-19 | 244.00 |
| 2005-07-18 | 246.00 |
| 2005-07-15 | 244.00 |
| 2005-07-14 | 246.00 |
| 2005-07-13 | 270.00 |
| 2005-07-12 | 272.00 |
| 2005-07-11 | 278.00 |
| 2005-07-08 | 258.00 |
| 2005-07-07 | 274.00 |
| 2005-07-06 | 284.00 |
| 2005-07-05 | 282.00 |
| 2005-07-04 | 288.00 |
| 2005-06-30 | 282.00 |
| 2005-06-29 | 276.00 |
| 2005-06-28 | 294.00 |
| 2005-06-27 | 305.00 |
| 2005-06-24 | 300.00 |
| 2005-06-23 | 296.00 |
| 2005-06-22 | 310.00 |
| 2005-06-21 | 286.00 |
| 2005-06-20 | 274.00 |
| 2005-06-17 | 278.00 |
| 2005-06-16 | 252.00 |
| 2005-06-15 | 230.00 |
| 2005-06-14 | 230.00 |
| 2005-06-13 | 220.00 |
| 2005-06-10 | 222.00 |
| 2005-06-09 | 224.00 |
| 2005-06-08 | 236.00 |
| 2005-06-07 | 224.00 |
| 2005-06-06 | 204.00 |
| 2005-06-03 | 188.00 |
| 2005-06-02 | 190.00 |
| 2005-06-01 | 190.00 |
| 2005-05-31 | 200.00 |
| 2005-05-30 | 190.00 |
| 2005-05-27 | 188.00 |
| 2005-05-26 | 184.00 |
| 2005-05-25 | 184.00 |
| 2005-05-24 | 190.00 |
| 2005-05-23 | 198.00 |
| 2005-05-20 | 206.00 |
| 2005-05-19 | 208.00 |
| 2005-05-18 | 208.00 |
| 2005-05-17 | 200.00 |
| 2005-05-13 | 224.00 |
| 2005-05-12 | 240.00 |
| 2005-05-11 | 236.00 |
| 2005-05-10 | 240.00 |
| 2005-05-09 | 238.00 |
| 2005-05-06 | 246.00 |
| 2005-05-05 | 248.00 |
| 2005-05-04 | 240.00 |
| 2005-05-03 | 236.00 |
| 2005-04-29 | 242.00 |
| 2005-04-28 | 250.00 |
| 2005-04-27 | 250.00 |
| 2005-04-26 | 252.00 |
| 2005-04-25 | 258.00 |
| 2005-04-22 | 250.00 |
| 2005-04-21 | 256.00 |
| 2005-04-20 | 246.00 |
| 2005-04-19 | 310.00 |
| 2005-04-18 | 310.00 |
| 2005-04-15 | 330.00 |
| 2005-04-14 | 345.00 |
| 2005-04-13 | 360.00 |
| 2005-04-12 | 355.00 |
| 2005-04-11 | 355.00 |
| 2005-04-08 | 365.00 |
| 2005-04-07 | 355.00 |
| 2005-04-06 | 365.00 |
| 2005-04-04 | 360.00 |
| 2005-04-01 | 350.00 |
| 2005-03-31 | 345.00 |
| 2005-03-30 | 355.00 |
| 2005-03-29 | 365.00 |
| 2005-03-24 | 360.00 |
| 2005-03-23 | 340.00 |
| 2005-03-22 | 365.00 |
| 2005-03-21 | 390.00 |
| 2005-03-18 | 400.00 |
| 2005-03-17 | 490.00 |
| 2005-03-16 | 495.00 |
| 2005-03-15 | 495.00 |
| 2005-03-14 | 515.00 |
| 2005-03-11 | 495.00 |
| 2005-03-10 | 470.00 |
| 2005-03-09 | 460.00 |
| 2005-03-08 | 450.00 |
| 2005-03-07 | 430.00 |
| 2005-03-04 | 425.00 |
| 2005-03-03 | 455.00 |
| 2005-03-02 | 455.00 |
| 2005-03-01 | 480.00 |
| 2005-02-28 | 470.00 |
| 2005-02-25 | 470.00 |
| 2005-02-24 | 450.00 |
| 2005-02-23 | 445.00 |
| 2005-02-22 | 445.00 |
| 2005-02-21 | 455.00 |
| 2005-02-18 | 465.00 |
| 2005-02-17 | 465.00 |
| 2005-02-16 | 455.00 |
| 2005-02-15 | 455.00 |
| 2005-02-14 | 445.00 |
| 2005-02-08 | 440.00 |
| 2005-02-07 | 435.00 |
| 2005-02-04 | 405.00 |
| 2005-02-03 | 405.00 |
| 2005-02-02 | 405.00 |
| 2005-02-01 | 400.00 |
| 2005-01-31 | 405.00 |
| 2005-01-28 | 390.00 |
| 2005-01-27 | 390.00 |
| 2005-01-26 | 395.00 |
| 2005-01-25 | 400.00 |
| 2005-01-24 | 385.00 |
| 2005-01-21 | 390.00 |
| 2005-01-20 | 380.00 |
| 2005-01-19 | 400.00 |
| 2005-01-18 | 410.00 |
| 2005-01-17 | 405.00 |
| 2005-01-14 | 400.00 |
| 2005-01-13 | 420.00 |
| 2005-01-12 | 390.00 |
| 2005-01-11 | 380.00 |
| 2005-01-10 | 390.00 |
| 2005-01-07 | 400.00 |
| 2005-01-06 | 410.00 |
| 2005-01-05 | 410.00 |
| 2005-01-04 | 440.00 |
| 2005-01-03 | 440.00 |
| 2004-12-31 | 460.00 |
| 2004-12-30 | 460.00 |
| 2004-12-29 | 470.00 |
| 2004-12-28 | 460.00 |
| 2004-12-24 | 465.00 |
| 2004-12-23 | 460.00 |
| 2004-12-22 | 455.00 |
| 2004-12-21 | 445.00 |
| 2004-12-20 | 425.00 |
| 2004-12-17 | 425.00 |
| 2004-12-16 | 420.00 |
| 2004-12-15 | 430.00 |
| 2004-12-14 | 420.00 |
| 2004-12-13 | 420.00 |
| 2004-12-10 | 415.00 |
| 2004-12-09 | 420.00 |
| 2004-12-08 | 405.00 |
| 2004-12-07 | 430.00 |
| 2004-12-06 | 440.00 |
| 2004-12-03 | 430.00 |
| 2004-12-02 | 440.00 |
| 2004-12-01 | 440.00 |
| 2004-11-30 | 425.00 |
| 2004-11-29 | 435.00 |
| 2004-11-26 | 430.00 |
| 2004-11-25 | 415.00 |
| 2004-11-24 | 440.00 |
| 2004-11-23 | 450.00 |
| 2004-11-22 | 455.00 |
| 2004-11-19 | 415.00 |
| 2004-11-18 | 420.00 |
| 2004-11-17 | 385.00 |
| 2004-11-16 | 370.00 |
| 2004-11-15 | 350.00 |
| 2004-11-12 | 340.00 |
| 2004-11-11 | 340.00 |
| 2004-11-10 | 330.00 |
| 2004-11-09 | 310.00 |
| 2004-11-08 | 310.00 |
| 2004-11-05 | 320.00 |
| 2004-11-04 | 320.00 |
| 2004-11-03 | 315.00 |
| 2004-11-02 | 320.00 |
| 2004-11-01 | 305.00 |
| 2004-10-29 | 305.00 |
| 2004-10-28 | 340.00 |
| 2004-10-27 | 345.00 |
| 2004-10-26 | 345.00 |
| 2004-10-25 | 305.00 |
| 2004-10-21 | 288.00 |
| 2004-10-20 | 296.00 |
| 2004-10-19 | 294.00 |
| 2004-10-18 | 278.00 |
| 2004-10-15 | 284.00 |
| 2004-10-14 | 282.00 |
| 2004-10-13 | 288.00 |
| 2004-10-12 | 256.00 |
| 2004-10-11 | 236.00 |
| 2004-10-08 | 224.00 |
| 2004-10-07 | 230.00 |
| 2004-10-06 | 224.00 |
| 2004-10-05 | 234.00 |
| 2004-10-04 | 228.00 |
| 2004-09-30 | 222.00 |
| 2004-09-28 | 218.00 |
| 2004-09-27 | 218.00 |
| 2004-09-24 | 218.00 |
| 2004-09-23 | 224.00 |
| 2004-09-22 | 216.00 |
| 2004-09-21 | 224.00 |
| 2004-09-20 | 226.00 |
| 2004-09-17 | 214.00 |
| 2004-09-16 | 208.00 |
| 2004-09-15 | 198.00 |
| 2004-09-14 | 194.00 |
| 2004-09-13 | 192.00 |
| 2004-09-10 | 194.00 |
| 2004-09-09 | 194.00 |
| 2004-09-08 | 198.00 |
| 2004-09-07 | 202.00 |
| 2004-09-06 | 200.00 |
| 2004-09-03 | 190.00 |
| 2004-09-02 | 190.00 |
| 2004-09-01 | 192.00 |
| 2004-08-31 | 188.00 |
| 2004-08-30 | 184.00 |
| 2004-08-27 | 180.00 |
| 2004-08-26 | 188.00 |
| 2004-08-25 | 184.00 |
| 2004-08-24 | 182.00 |
| 2004-08-23 | 176.00 |
| 2004-08-20 | 182.00 |
| 2004-08-19 | 186.00 |
| 2004-08-18 | 180.00 |
| 2004-08-17 | 172.00 |
| 2004-08-16 | 174.00 |
| 2004-08-13 | 180.00 |
| 2004-08-12 | 180.00 |
| 2004-08-11 | 174.00 |
| 2004-08-10 | 198.00 |
| 2004-08-09 | 206.00 |
| 2004-08-06 | 210.00 |
| 2004-08-05 | 214.00 |
| 2004-08-04 | 200.00 |
| 2004-08-03 | 198.00 |
| 2004-08-02 | 208.00 |
| 2004-07-30 | 202.00 |
| 2004-07-29 | 188.00 |
| 2004-07-28 | 182.00 |
| 2004-07-27 | 186.00 |
| 2004-07-26 | 184.00 |
| 2004-07-23 | 174.00 |
| 2004-07-22 | 176.00 |
| 2004-07-21 | 178.00 |
| 2004-07-20 | 180.00 |
| 2004-07-19 | 178.00 |
| 2004-07-16 | 166.00 |
| 2004-07-15 | 152.00 |
| 2004-07-14 | 136.00 |
| 2004-07-13 | 138.00 |
| 2004-07-12 | 136.00 |
| 2004-07-09 | 144.00 |
| 2004-07-08 | 138.00 |
| 2004-07-07 | 150.00 |
| 2004-07-06 | 146.00 |
| 2004-07-05 | 146.00 |
| 2004-07-02 | 146.00 |
| 2004-06-30 | 142.00 |
| 2004-06-29 | 140.00 |
| 2004-06-28 | 144.00 |
| 2004-06-25 | 130.00 |
| 2004-06-24 | 134.00 |
| 2004-06-23 | 122.00 |
| 2004-06-21 | 112.00 |
| 2004-06-18 | 112.00 |
| 2004-06-17 | 120.00 |
| 2004-06-16 | 132.00 |
| 2004-06-15 | 132.00 |
| 2004-06-14 | 136.00 |
| 2004-06-11 | 146.00 |
| 2004-06-10 | 144.00 |
| 2004-06-09 | 144.00 |
| 2004-06-08 | 150.00 |
| 2004-06-07 | 150.00 |
| 2004-06-04 | 144.00 |
| 2004-06-03 | 134.00 |
| 2004-06-02 | 146.00 |
| 2004-06-01 | 144.00 |
| 2004-05-31 | 144.00 |
| 2004-05-28 | 142.00 |
| 2004-05-27 | 132.00 |
| 2004-05-25 | 118.00 |
| 2004-05-24 | 126.00 |
| 2004-05-21 | 116.00 |
| 2004-05-20 | 100.00 |
| 2004-05-19 | 102.00 |
| 2004-05-18 | 88.00 |
| 2004-05-17 | 78.00 |
| 2004-05-14 | 82.00 |
| 2004-05-13 | 102.00 |
| 2004-05-12 | 114.00 |
| 2004-05-11 | 120.00 |
| 2004-05-10 | 126.00 |
| 2004-05-07 | 146.00 |
| 2004-05-06 | 152.00 |
| 2004-05-05 | 146.00 |
| 2004-05-04 | 154.00 |
| 2004-05-03 | 142.00 |
| 2004-04-30 | 146.00 |
| 2004-04-29 | 148.00 |
| 2004-04-28 | 162.00 |
| 2004-04-27 | 156.00 |
| 2004-04-26 | 166.00 |
| 2004-04-23 | 192.00 |
| 2004-04-22 | 190.00 |
| 2004-04-21 | 192.00 |
| 2004-04-20 | 210.00 |
| 2004-04-19 | 228.00 |
| 2004-04-16 | 234.00 |
| 2004-04-15 | 232.00 |
| 2004-04-14 | 230.00 |
| 2004-04-13 | 252.00 |
| 2004-04-08 | 262.00 |
| 2004-04-07 | 254.00 |
| 2004-04-06 | 248.00 |
| 2004-04-02 | 242.00 |
| 2004-04-01 | 236.00 |
| 2004-03-31 | 242.00 |
| 2004-03-30 | 238.00 |
| 2004-03-29 | 232.00 |
| 2004-03-26 | 236.00 |
| 2004-03-25 | 238.00 |
| 2004-03-24 | 248.00 |
| 2004-03-23 | 240.00 |
| 2004-03-22 | 238.00 |
| 2004-03-19 | 246.00 |
| 2004-03-18 | 250.00 |
| 2004-03-17 | 262.00 |
| 2004-03-16 | 252.00 |
| 2004-03-15 | 250.00 |
| 2004-03-12 | 238.00 |
| 2004-03-11 | 224.00 |
| 2004-03-10 | 244.00 |
| 2004-03-09 | 256.00 |
| 2004-03-08 | 254.00 |
| 2004-03-05 | 250.00 |
| 2004-03-04 | 250.00 |
| 2004-03-03 | 256.00 |
| 2004-03-02 | 260.00 |
| 2004-03-01 | 240.00 |
| 2004-02-27 | 242.00 |
| 2004-02-26 | 240.00 |
| 2004-02-25 | 236.00 |
| 2004-02-24 | 246.00 |
| 2004-02-23 | 254.00 |
| 2004-02-20 | 238.00 |
| 2004-02-19 | 234.00 |
| 2004-02-18 | 240.00 |
| 2004-02-17 | 244.00 |
| 2004-02-16 | 242.00 |
| 2004-02-13 | 234.00 |
| 2004-02-12 | 228.00 |
| 2004-02-11 | 228.00 |
| 2004-02-10 | 222.00 |
| 2004-02-09 | 232.00 |
| 2004-02-06 | 208.00 |
| 2004-02-05 | 194.00 |
| 2004-02-04 | 194.00 |
| 2004-02-03 | 208.00 |
| 2004-02-02 | 188.00 |
| 2004-01-30 | 198.00 |
| 2004-01-29 | 204.00 |
| 2004-01-28 | 208.00 |
| 2004-01-27 | 218.00 |
| 2004-01-26 | 214.00 |
| 2004-01-21 | 222.00 |
| 2004-01-20 | 224.00 |
| 2004-01-19 | 216.00 |
| 2004-01-16 | 200.00 |
| 2004-01-15 | 212.00 |
| 2004-01-14 | 220.00 |
| 2004-01-13 | 222.00 |
| 2004-01-12 | 216.00 |
| 2004-01-09 | 236.00 |
| 2004-01-08 | 236.00 |
| 2004-01-07 | 244.00 |
| 2004-01-06 | 244.00 |
| 2004-01-05 | 264.00 |
| 2004-01-02 | 248.00 |
| 2003-12-31 | 206.00 |
| 2003-12-30 | 200.00 |
| 2003-12-29 | 206.00 |
| 2003-12-24 | 210.00 |
| 2003-12-23 | 214.00 |
| 2003-12-22 | 218.00 |
| 2003-12-19 | 222.00 |
| 2003-12-18 | 208.00 |
| 2003-12-17 | 202.00 |
| 2003-12-16 | 206.00 |
| 2003-12-15 | 212.00 |
| 2003-12-12 | 238.00 |
| 2003-12-11 | 230.00 |
| 2003-12-10 | 232.00 |
| 2003-12-09 | 216.00 |
| 2003-12-08 | 196.00 |
| 2003-12-05 | 198.00 |
| 2003-12-04 | 196.00 |
| 2003-12-03 | 198.00 |
| 2003-12-02 | 196.00 |
| 2003-12-01 | 198.00 |
| 2003-11-28 | 192.00 |
| 2003-11-27 | 180.00 |
| 2003-11-26 | 174.00 |
| 2003-11-25 | 176.00 |
| 2003-11-24 | 172.00 |
| 2003-11-21 | 174.00 |
| 2003-11-20 | 176.00 |
| 2003-11-19 | 186.00 |
| 2003-11-18 | 190.00 |
| 2003-11-17 | 190.00 |
| 2003-11-14 | 196.00 |
| 2003-11-13 | 190.00 |
| 2003-11-12 | 188.00 |
| 2003-11-11 | 182.00 |
| 2003-11-10 | 182.00 |
| 2003-11-07 | 186.00 |
| 2003-11-06 | 182.00 |
| 2003-11-05 | 180.00 |
| 2003-11-04 | 184.00 |
| 2003-11-03 | 180.00 |
| 2003-10-31 | 186.00 |
| 2003-10-30 | 184.00 |
| 2003-10-29 | 188.00 |
| 2003-10-28 | 198.00 |
| 2003-10-27 | 190.00 |
| 2003-10-24 | 182.00 |
| 2003-10-23 | 174.00 |
| 2003-10-22 | 194.00 |
| 2003-10-21 | 202.00 |
| 2003-10-20 | 208.00 |
| 2003-10-17 | 194.00 |
| 2003-10-16 | 196.00 |
| 2003-10-15 | 192.00 |
| 2003-10-14 | 184.00 |
| 2003-10-13 | 184.00 |
| 2003-10-10 | 176.00 |
| 2003-10-09 | 180.00 |
| 2003-10-08 | 168.00 |
| 2003-10-07 | 162.00 |
| 2003-10-06 | 156.00 |
| 2003-10-03 | 158.00 |
| 2003-10-02 | 160.00 |
| 2003-09-30 | 156.00 |
| 2003-09-29 | 148.00 |
| 2003-09-26 | 134.00 |
| 2003-09-25 | 136.00 |
| 2003-09-24 | 140.00 |
| 2003-09-23 | 134.00 |
| 2003-09-22 | 122.00 |
| 2003-09-19 | 130.00 |
| 2003-09-18 | 118.00 |
| 2003-09-17 | 128.00 |
| 2003-09-16 | 136.00 |
| 2003-09-15 | 144.00 |
| 2003-09-11 | 148.00 |
| 2003-09-10 | 138.00 |
| 2003-09-09 | 148.00 |
| 2003-09-08 | 164.00 |
| 2003-09-05 | 162.00 |
| 2003-09-04 | 168.00 |
| 2003-09-03 | 164.00 |
| 2003-09-02 | 164.00 |
| 2003-09-01 | 166.00 |
| 2003-08-29 | 176.00 |
| 2003-08-28 | 178.00 |
| 2003-08-27 | 166.00 |
| 2003-08-26 | 172.00 |
| 2003-08-25 | 162.00 |
| 2003-08-22 | 176.00 |
| 2003-08-21 | 174.00 |
| 2003-08-20 | 170.00 |
| 2003-08-19 | 148.00 |
| 2003-08-18 | 162.00 |
| 2003-08-15 | 136.00 |
| 2003-08-14 | 132.00 |
| 2003-08-13 | 126.00 |
| 2003-08-12 | 122.00 |
| 2003-08-11 | 116.00 |
| 2003-08-08 | 108.00 |
| 2003-08-07 | 112.00 |
| 2003-08-06 | 118.00 |
| 2003-08-05 | 126.00 |
| 2003-08-04 | 126.00 |
| 2003-08-01 | 118.00 |
| 2003-07-31 | 124.00 |
| 2003-07-30 | 118.00 |
| 2003-07-29 | 116.00 |
| 2003-07-28 | 100.00 |
| 2003-07-25 | 92.00 |
| 2003-07-24 | 90.00 |
| 2003-07-23 | 90.00 |
| 2003-07-22 | 104.00 |
| 2003-07-21 | 106.00 |
| 2003-07-18 | 112.00 |
| 2003-07-17 | 110.00 |
| 2003-07-16 | 120.00 |
| 2003-07-15 | 120.00 |
| 2003-07-14 | 122.00 |
| 2003-07-11 | 102.00 |
| 2003-07-10 | 92.00 |
| 2003-07-09 | 96.00 |
| 2003-07-08 | 86.00 |
| 2003-07-07 | 84.00 |
| 2003-07-04 | 82.00 |
| 2003-07-03 | 88.00 |
| 2003-07-02 | 78.00 |
| 2003-06-30 | 84.00 |
| 2003-06-27 | 88.00 |
| 2003-06-26 | 82.00 |
| 2003-06-25 | 80.00 |
| 2003-06-24 | 82.00 |
| 2003-06-23 | 80.00 |
| 2003-06-20 | 88.00 |
| 2003-06-19 | 80.00 |
| 2003-06-18 | 84.00 |
| 2003-06-17 | 86.00 |
| 2003-06-16 | 96.00 |
| 2003-06-13 | 94.00 |
| 2003-06-12 | 82.00 |
| 2003-06-11 | 74.00 |
| 2003-06-10 | 76.00 |
| 2003-06-09 | 76.00 |
| 2003-06-06 | 70.00 |
| 2003-06-05 | 72.00 |
| 2003-06-03 | 68.00 |
| 2003-06-02 | 70.00 |
| 2003-05-30 | 66.00 |
| 2003-05-29 | 62.00 |
| 2003-05-28 | 64.00 |
| 2003-05-27 | 66.00 |
| 2003-05-26 | 70.00 |
| 2003-05-23 | 58.00 |
| 2003-05-22 | 56.00 |
| 2003-05-21 | 60.00 |
| 2003-05-20 | 54.00 |
| 2003-05-19 | 52.00 |
| 2003-05-16 | 42.00 |
| 2003-05-15 | 34.00 |
| 2003-05-14 | 36.00 |
| 2003-05-13 | 32.00 |
| 2003-05-12 | 32.00 |
| 2003-05-09 | 32.00 |
| 2003-05-07 | 32.00 |
| 2003-05-06 | 32.00 |
| 2003-05-05 | 34.00 |
| 2003-05-02 | 34.00 |
| 2003-04-30 | 26.00 |
| 2003-04-29 | 28.00 |
| 2003-04-28 | 24.00 |
| 2003-04-25 | 24.00 |
| 2003-04-24 | 18.00 |
| 2003-04-23 | 20.00 |
| 2003-04-22 | 32.00 |
| 2003-04-17 | 38.00 |
| 2003-04-16 | 40.00 |
| 2003-04-15 | 40.00 |
| 2003-04-14 | 38.00 |
| 2003-04-11 | 40.00 |
| 2003-04-10 | 32.00 |
| 2003-04-09 | 34.00 |
| 2003-04-08 | 44.00 |
| 2003-04-07 | 46.00 |
| 2003-04-04 | 46.00 |
| 2003-04-03 | 48.00 |
| 2003-04-02 | 46.00 |
| 2003-04-01 | 46.00 |
| 2003-03-31 | 48.00 |
| 2003-03-28 | 52.00 |
| 2003-03-27 | 54.00 |
| 2003-03-26 | 52.00 |
| 2003-03-25 | 54.00 |
| 2003-03-24 | 44.00 |
| 2003-03-21 | 44.00 |
| 2003-03-20 | 44.00 |
| 2003-03-19 | 44.00 |
| 2003-03-18 | 44.00 |
| 2003-03-17 | 44.00 |
| 2003-03-14 | 46.00 |
| 2003-03-13 | 42.00 |
| 2003-03-12 | 42.00 |
| 2003-03-11 | 38.00 |
| 2003-03-10 | 40.00 |
| 2003-03-07 | 38.00 |
| 2003-03-06 | 40.00 |
| 2003-03-05 | 42.00 |
| 2003-03-04 | 42.00 |
| 2003-03-03 | 42.00 |
| 2003-02-28 | 46.00 |
| 2003-02-27 | 40.00 |
| 2003-02-26 | 36.00 |
| 2003-02-25 | 46.00 |
| 2003-02-24 | 42.00 |
| 2003-02-21 | 30.00 |
| 2003-02-20 | 30.00 |
| 2003-02-19 | 32.00 |
| 2003-02-18 | 30.00 |
| 2003-02-17 | 32.00 |
| 2003-02-14 | 32.00 |
| 2003-02-13 | 32.00 |
| 2003-02-12 | 36.00 |
| 2003-02-11 | 32.00 |
| 2003-02-10 | 32.00 |
| 2003-02-07 | 32.00 |
| 2003-02-06 | 32.00 |
| 2003-02-05 | 32.00 |
| 2003-02-04 | 30.00 |
| 2003-01-30 | 28.00 |
| 2003-01-29 | 28.00 |
| 2003-01-28 | 26.00 |
| 2003-01-27 | 22.00 |
| 2003-01-24 | 26.00 |
| 2003-01-23 | 30.00 |
| 2003-01-22 | 34.00 |
| 2003-01-21 | 34.00 |
| 2003-01-20 | 32.00 |
| 2003-01-17 | 32.00 |
| 2003-01-16 | 28.00 |
| 2003-01-15 | 28.00 |
| 2003-01-14 | 26.00 |
| 2003-01-13 | 28.00 |
| 2003-01-10 | 26.00 |
| 2003-01-09 | 28.00 |
| 2003-01-08 | 22.00 |
| 2003-01-07 | 18.00 |
| 2003-01-06 | 18.00 |
| 2003-01-03 | 18.00 |
| 2003-01-02 | 16.00 |
| 2002-12-31 | 18.00 |
| 2002-12-30 | 18.00 |
| 2002-12-27 | 20.00 |
| 2002-12-24 | 18.00 |
| 2002-12-23 | 18.00 |
| 2002-12-20 | 20.00 |
| 2002-12-19 | 18.00 |
| 2002-12-18 | 20.00 |
| 2002-12-17 | 24.00 |
| 2002-12-16 | 24.00 |
| 2002-12-13 | 26.00 |
| 2002-12-12 | 26.00 |
| 2002-12-11 | 26.00 |
| 2002-12-10 | 26.00 |
| 2002-12-09 | 28.00 |
| 2002-12-06 | 32.00 |
| 2002-12-05 | 28.00 |
| 2002-12-04 | 28.00 |
| 2002-12-03 | 34.00 |
| 2002-12-02 | 36.00 |
| 2002-11-29 | 32.00 |
| 2002-11-28 | 32.00 |
| 2002-11-27 | 26.00 |
| 2002-11-26 | 18.00 |
| 2002-11-25 | 20.00 |
| 2002-11-22 | 16.00 |
| 2002-11-21 | 16.00 |
| 2002-11-20 | 16.00 |
| 2002-11-19 | 24.00 |
| 2002-11-18 | 22.00 |
| 2002-11-15 | 20.00 |
| 2002-11-14 | 16.00 |
| 2002-11-13 | 12.00 |
| 2002-11-12 | 8.00 |
| 2002-11-11 | 12.00 |
| 2002-11-08 | 14.00 |
| 2002-11-07 | 12.00 |
| 2002-11-06 | 14.00 |
| 2002-11-05 | 16.00 |
| 2002-11-04 | 14.00 |
| 2002-11-01 | 10.00 |
| 2002-10-31 | 14.00 |
| 2002-10-30 | 20.00 |
| 2002-10-29 | 16.00 |
| 2002-10-28 | 24.00 |
| 2002-10-25 | 30.00 |
| 2002-10-24 | 28.00 |
| 2002-10-23 | 28.00 |
| 2002-10-22 | 26.00 |
| 2002-10-21 | 20.00 |
| 2002-10-18 | 18.00 |
| 2002-10-17 | 20.00 |
| 2002-10-16 | 12.00 |
| 2002-10-15 | 12.00 |
| 2002-10-11 | 8.00 |
| 2002-10-10 | 4.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | -3.00 |
| 2002-10-07 | -2.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | -2.00 |
| 2002-10-02 | -3.00 |
| 2002-09-30 | -2.00 |
| 2002-09-27 | -1.00 |
| 2002-09-26 | -1.00 |
| 2002-09-25 | -2.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 4.00 |
| 2002-09-19 | 4.00 |
| 2002-09-18 | 2.00 |
| 2002-09-17 | 8.00 |
| 2002-09-16 | 8.00 |
| 2002-09-13 | 8.00 |
| 2002-09-12 | 14.00 |
| 2002-09-11 | 12.00 |
| 2002-09-10 | 12.00 |
| 2002-09-09 | 10.00 |
| 2002-09-06 | 10.00 |
| 2002-09-05 | 12.00 |
| 2002-09-04 | 10.00 |
| 2002-09-03 | 8.00 |
| 2002-09-02 | 16.00 |
| 2002-08-30 | 12.00 |
| 2002-08-29 | 4.00 |
| 2002-08-28 | 12.00 |
| 2002-08-27 | 14.00 |
| 2002-08-26 | 20.00 |
| 2002-08-23 | 26.00 |
| 2002-08-22 | 26.00 |
| 2002-08-21 | 26.00 |
| 2002-08-20 | 22.00 |
| 2002-08-19 | 30.00 |
| 2002-08-16 | 24.00 |
| 2002-08-15 | 24.00 |
| 2002-08-14 | 26.00 |
| 2002-08-13 | 22.00 |
| 2002-08-12 | 36.00 |
| 2002-08-09 | 42.00 |
| 2002-08-08 | 40.00 |
| 2002-08-07 | 40.00 |
| 2002-08-06 | 40.00 |
| 2002-08-05 | 40.00 |
| 2002-08-02 | 42.00 |
| 2002-08-01 | 38.00 |
| 2002-07-31 | 42.00 |
| 2002-07-30 | 40.00 |
| 2002-07-29 | 40.00 |
| 2002-07-26 | 40.00 |
| 2002-07-25 | 42.00 |
| 2002-07-24 | 38.00 |
| 2002-07-23 | 44.00 |
| 2002-07-22 | 30.00 |
| 2002-07-19 | 40.00 |
| 2002-07-18 | 48.00 |
| 2002-07-17 | 46.00 |
| 2002-07-16 | 52.00 |
| 2002-07-15 | 52.00 |
| 2002-07-12 | 54.00 |
| 2002-07-11 | 46.00 |
| 2002-07-10 | 36.00 |
| 2002-07-09 | 44.00 |
| 2002-07-08 | 32.00 |
| 2002-07-05 | 26.00 |
| 2002-07-04 | 28.00 |
| 2002-07-03 | 32.00 |
| 2002-07-02 | 32.00 |
| 2002-06-28 | 30.00 |
| 2002-06-27 | 30.00 |
| 2002-06-26 | 26.00 |
| 2002-06-25 | 30.00 |
| 2002-06-24 | 32.00 |
| 2002-06-21 | 26.00 |
| 2002-06-20 | 28.00 |
| 2002-06-19 | 22.00 |
| 2002-06-18 | 26.00 |
| 2002-06-17 | 24.00 |
| 2002-06-14 | 26.00 |
| 2002-06-13 | 30.00 |
| 2002-06-12 | 26.00 |
| 2002-06-11 | 22.00 |
| 2002-06-10 | 24.00 |
| 2002-06-07 | 26.00 |
| 2002-06-06 | 26.00 |
| 2002-06-05 | 22.00 |
| 2002-06-04 | 20.00 |
| 2002-06-03 | 20.00 |
| 2002-05-31 | 22.00 |
| 2002-05-30 | 20.00 |
| 2002-05-29 | 22.00 |
| 2002-05-28 | 24.00 |
| 2002-05-27 | 26.00 |
| 2002-05-24 | 28.00 |
| 2002-05-23 | 28.00 |
| 2002-05-22 | 26.00 |
| 2002-05-21 | 28.00 |
| 2002-05-17 | 28.00 |
| 2002-05-16 | 32.00 |
| 2002-05-15 | 26.00 |
| 2002-05-14 | 26.00 |
| 2002-05-13 | 26.00 |
| 2002-05-10 | 26.00 |
| 2002-05-09 | 30.00 |
| 2002-05-08 | 26.00 |
| 2002-05-07 | 30.00 |
| 2002-05-06 | 30.00 |
| 2002-05-03 | 28.00 |
| 2002-05-02 | 24.00 |
| 2002-04-30 | 26.00 |
| 2002-04-29 | 22.00 |
| 2002-04-26 | 18.00 |
| 2002-04-25 | 18.00 |
| 2002-04-24 | 18.00 |
| 2002-04-23 | 22.00 |
| 2002-04-22 | 24.00 |
| 2002-04-19 | 24.00 |
| 2002-04-18 | 28.00 |
| 2002-04-17 | 28.00 |
| 2002-04-16 | 28.00 |
| 2002-04-15 | 28.00 |
| 2002-04-12 | 28.00 |
| 2002-04-11 | 28.00 |
| 2002-04-10 | 30.00 |
| 2002-04-09 | 28.00 |
| 2002-04-08 | 32.00 |
| 2002-04-04 | 34.00 |
| 2002-04-03 | 32.00 |
| 2002-04-02 | 26.00 |
| 2002-03-28 | 26.00 |
| 2002-03-27 | 28.00 |
| 2002-03-26 | 22.00 |
| 2002-03-25 | 24.00 |
| 2002-03-22 | 26.00 |
| 2002-03-21 | 24.00 |
| 2002-03-20 | 30.00 |
| 2002-03-19 | 28.00 |
| 2002-03-18 | 34.00 |
| 2002-03-15 | 36.00 |
| 2002-03-14 | 40.00 |
| 2002-03-13 | 42.00 |
| 2002-03-12 | 36.00 |
| 2002-03-11 | 24.00 |
| 2002-03-08 | 22.00 |
| 2002-03-07 | 20.00 |
| 2002-03-06 | 20.00 |
| 2002-03-05 | 20.00 |
| 2002-03-04 | 20.00 |
| 2002-03-01 | 16.00 |
| 2002-02-28 | 24.00 |
| 2002-02-27 | 24.00 |
| 2002-02-26 | 20.00 |
| 2002-02-25 | 22.00 |
| 2002-02-22 | 28.00 |
| 2002-02-21 | 26.00 |
| 2002-02-20 | 30.00 |
| 2002-02-19 | 28.00 |
| 2002-02-18 | 32.00 |
| 2002-02-15 | 18.00 |
| 2002-02-11 | 12.00 |
| 2002-02-08 | 6.00 |
| 2002-02-07 | 6.00 |
| 2002-02-06 | 8.00 |
| 2002-02-05 | 4.00 |
| 2002-02-04 | 6.00 |
| 2002-02-01 | 8.00 |
| 2002-01-31 | 8.00 |
| 2002-01-30 | 8.00 |
| 2002-01-29 | 10.00 |
| 2002-01-28 | 16.00 |
| 2002-01-25 | 12.00 |
| 2002-01-24 | 10.00 |
| 2002-01-23 | 6.00 |
| 2002-01-22 | 4.00 |
| 2002-01-21 | 4.00 |
| 2002-01-18 | 6.00 |
| 2002-01-17 | 8.00 |
| 2002-01-16 | 8.00 |
| 2002-01-15 | 2.00 |
| 2002-01-14 | 4.00 |
| 2002-01-11 | 6.00 |
| 2002-01-10 | 8.00 |
| 2002-01-09 | 6.00 |
| 2002-01-08 | 10.00 |
| 2002-01-07 | 14.00 |
| 2002-01-04 | 12.00 |
| 2002-01-03 | 10.00 |
| 2002-01-02 | 4.00 |
| 2001-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy