Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 36.24 |
| 2007-07-25 | 36.24 |
| 2007-07-24 | 36.24 |
| 2007-07-23 | 36.24 |
| 2007-07-20 | 36.24 |
| 2007-07-19 | 36.24 |
| 2007-07-18 | 36.24 |
| 2007-07-17 | 36.24 |
| 2007-07-16 | 36.24 |
| 2007-07-13 | 36.24 |
| 2007-07-12 | 34.93 |
| 2007-07-11 | 34.93 |
| 2007-07-10 | 34.93 |
| 2007-07-09 | 34.93 |
| 2007-07-06 | 34.93 |
| 2007-07-05 | 36.24 |
| 2007-07-04 | 34.93 |
| 2007-07-03 | 34.93 |
| 2007-06-29 | 34.93 |
| 2007-06-28 | 36.24 |
| 2007-06-27 | 32.31 |
| 2007-06-26 | 32.31 |
| 2007-06-25 | 32.31 |
| 2007-06-22 | 32.31 |
| 2007-06-21 | 32.31 |
| 2007-06-20 | 32.31 |
| 2007-06-18 | 32.31 |
| 2007-06-15 | 32.31 |
| 2007-06-14 | 33.62 |
| 2007-06-13 | 33.62 |
| 2007-06-12 | 33.62 |
| 2007-06-11 | 32.31 |
| 2007-06-08 | 33.62 |
| 2007-06-07 | 33.62 |
| 2007-06-06 | 33.62 |
| 2007-06-05 | 33.62 |
| 2007-06-04 | 32.31 |
| 2007-06-01 | 31.00 |
| 2007-05-31 | 31.00 |
| 2007-05-30 | 32.31 |
| 2007-05-29 | 32.31 |
| 2007-05-28 | 31.00 |
| 2007-05-25 | 31.00 |
| 2007-05-23 | 31.00 |
| 2007-05-22 | 31.00 |
| 2007-05-21 | 31.00 |
| 2007-05-18 | 31.00 |
| 2007-05-17 | 31.00 |
| 2007-05-16 | 31.00 |
| 2007-05-15 | 31.00 |
| 2007-05-14 | 29.69 |
| 2007-05-11 | 31.00 |
| 2007-05-10 | 32.31 |
| 2007-05-09 | 32.31 |
| 2007-05-08 | 32.31 |
| 2007-05-07 | 32.31 |
| 2007-05-04 | 31.00 |
| 2007-05-03 | 31.00 |
| 2007-05-02 | 32.31 |
| 2007-04-30 | 29.69 |
| 2007-04-27 | 29.69 |
| 2007-04-26 | 28.38 |
| 2007-04-25 | 28.38 |
| 2007-04-24 | 28.38 |
| 2007-04-23 | 29.69 |
| 2007-04-20 | 31.00 |
| 2007-04-19 | -8.30 |
| 2007-04-18 | -8.30 |
| 2007-04-17 | -8.30 |
| 2007-04-16 | -8.30 |
| 2007-04-13 | -8.30 |
| 2007-04-12 | -8.30 |
| 2007-04-11 | -8.30 |
| 2007-04-10 | -8.30 |
| 2007-04-04 | -8.30 |
| 2007-04-03 | -8.30 |
| 2007-04-02 | -8.30 |
| 2007-03-30 | -5.68 |
| 2007-03-29 | -8.30 |
| 2007-03-28 | -8.30 |
| 2007-03-27 | -8.30 |
| 2007-03-26 | -6.99 |
| 2007-03-23 | -8.30 |
| 2007-03-22 | -8.30 |
| 2007-03-21 | -9.61 |
| 2007-03-20 | -8.30 |
| 2007-03-19 | -8.30 |
| 2007-03-16 | -3.06 |
| 2007-03-15 | -4.37 |
| 2007-03-14 | -4.37 |
| 2007-03-13 | -4.37 |
| 2007-03-12 | -4.37 |
| 2007-03-09 | -4.37 |
| 2007-03-08 | -3.06 |
| 2007-03-07 | -4.37 |
| 2007-03-06 | -5.68 |
| 2007-03-05 | -10.92 |
| 2007-03-02 | -5.68 |
| 2007-03-01 | -3.06 |
| 2007-02-28 | -4.37 |
| 2007-02-27 | -0.44 |
| 2007-02-26 | -0.44 |
| 2007-02-23 | 0.87 |
| 2007-02-22 | 0.87 |
| 2007-02-21 | -0.44 |
| 2007-02-16 | -1.75 |
| 2007-02-15 | -1.75 |
| 2007-02-14 | -1.75 |
| 2007-02-13 | -1.75 |
| 2007-02-12 | -3.06 |
| 2007-02-09 | -3.06 |
| 2007-02-08 | -6.99 |
| 2007-02-07 | -6.99 |
| 2007-02-06 | -8.30 |
| 2007-02-05 | -8.30 |
| 2007-02-02 | -9.61 |
| 2007-02-01 | -8.30 |
| 2007-01-31 | -6.99 |
| 2007-01-30 | -8.30 |
| 2007-01-29 | -8.30 |
| 2007-01-26 | -8.30 |
| 2007-01-25 | -6.99 |
| 2007-01-24 | -3.06 |
| 2007-01-23 | -4.37 |
| 2007-01-22 | -3.06 |
| 2007-01-19 | -3.06 |
| 2007-01-18 | -3.06 |
| 2007-01-17 | -3.06 |
| 2007-01-16 | -0.44 |
| 2007-01-15 | -1.75 |
| 2007-01-12 | -0.44 |
| 2007-01-11 | -3.06 |
| 2007-01-10 | -3.06 |
| 2007-01-09 | -0.44 |
| 2007-01-08 | -1.75 |
| 2007-01-05 | -4.37 |
| 2007-01-04 | -6.99 |
| 2007-01-03 | -3.06 |
| 2007-01-02 | -6.99 |
| 2006-12-29 | -9.61 |
| 2006-12-28 | -6.99 |
| 2006-12-27 | -5.68 |
| 2006-12-22 | -1.75 |
| 2006-12-21 | -1.75 |
| 2006-12-20 | -1.75 |
| 2006-12-19 | -4.37 |
| 2006-12-18 | -3.06 |
| 2006-12-15 | -0.44 |
| 2006-12-14 | -3.06 |
| 2006-12-13 | -3.06 |
| 2006-12-12 | -3.06 |
| 2006-12-11 | -3.06 |
| 2006-12-08 | -1.75 |
| 2006-12-07 | -1.75 |
| 2006-12-06 | 3.49 |
| 2006-12-05 | 4.80 |
| 2006-12-04 | 4.80 |
| 2006-12-01 | 6.11 |
| 2006-11-30 | 7.42 |
| 2006-11-29 | 10.04 |
| 2006-11-28 | 10.04 |
| 2006-11-27 | 10.04 |
| 2006-11-24 | 12.66 |
| 2006-11-23 | 12.66 |
| 2006-11-22 | 16.59 |
| 2006-11-21 | 11.35 |
| 2006-11-20 | 12.66 |
| 2006-11-17 | 13.97 |
| 2006-11-16 | 13.97 |
| 2006-11-15 | 16.59 |
| 2006-11-14 | 7.42 |
| 2006-11-13 | 6.11 |
| 2006-11-10 | 0.87 |
| 2006-11-09 | -5.68 |
| 2006-11-08 | -8.30 |
| 2006-11-07 | -5.68 |
| 2006-11-06 | -9.61 |
| 2006-11-03 | -8.30 |
| 2006-11-02 | -8.30 |
| 2006-11-01 | -5.68 |
| 2006-10-31 | -10.92 |
| 2006-10-27 | -6.99 |
| 2006-10-26 | -6.99 |
| 2006-10-25 | -6.99 |
| 2006-10-24 | -5.68 |
| 2006-10-23 | -6.99 |
| 2006-10-20 | -10.92 |
| 2006-10-19 | -10.92 |
| 2006-10-18 | -8.30 |
| 2006-10-17 | -8.30 |
| 2006-10-16 | -6.99 |
| 2006-10-13 | -8.30 |
| 2006-10-12 | -8.30 |
| 2006-10-11 | -13.54 |
| 2006-10-10 | -13.54 |
| 2006-10-09 | -13.54 |
| 2006-10-06 | -13.54 |
| 2006-10-05 | -12.23 |
| 2006-10-04 | -12.23 |
| 2006-10-03 | -12.23 |
| 2006-09-29 | -10.92 |
| 2006-09-28 | -8.30 |
| 2006-09-27 | -9.61 |
| 2006-09-26 | -9.61 |
| 2006-09-25 | -8.30 |
| 2006-09-22 | -8.30 |
| 2006-09-21 | -9.61 |
| 2006-09-20 | -5.68 |
| 2006-09-19 | -4.37 |
| 2006-09-18 | -4.37 |
| 2006-09-15 | -9.61 |
| 2006-09-14 | -9.61 |
| 2006-09-13 | -6.99 |
| 2006-09-12 | -8.30 |
| 2006-09-11 | -8.30 |
| 2006-09-08 | -9.61 |
| 2006-09-07 | -8.30 |
| 2006-09-06 | -12.23 |
| 2006-09-05 | -16.16 |
| 2006-09-04 | -17.47 |
| 2006-09-01 | -18.78 |
| 2006-08-31 | -20.09 |
| 2006-08-30 | -18.78 |
| 2006-08-29 | -14.85 |
| 2006-08-28 | -17.47 |
| 2006-08-25 | -17.47 |
| 2006-08-24 | -17.47 |
| 2006-08-23 | -17.47 |
| 2006-08-22 | -13.54 |
| 2006-08-21 | -17.47 |
| 2006-08-18 | -10.92 |
| 2006-08-17 | -9.61 |
| 2006-08-16 | -12.23 |
| 2006-08-15 | -12.23 |
| 2006-08-14 | -12.23 |
| 2006-08-11 | -24.02 |
| 2006-08-10 | -22.71 |
| 2006-08-09 | -22.71 |
| 2006-08-08 | -22.71 |
| 2006-08-07 | -22.71 |
| 2006-08-04 | -22.71 |
| 2006-08-03 | -22.71 |
| 2006-08-02 | -24.02 |
| 2006-08-01 | -21.40 |
| 2006-07-31 | -20.09 |
| 2006-07-28 | -21.40 |
| 2006-07-27 | -18.78 |
| 2006-07-26 | -17.47 |
| 2006-07-25 | -16.16 |
| 2006-07-24 | -16.16 |
| 2006-07-21 | -16.16 |
| 2006-07-20 | -16.16 |
| 2006-07-19 | -16.16 |
| 2006-07-18 | -16.16 |
| 2006-07-17 | -16.16 |
| 2006-07-14 | -17.47 |
| 2006-07-13 | -17.47 |
| 2006-07-12 | -14.85 |
| 2006-07-11 | -14.85 |
| 2006-07-10 | -13.54 |
| 2006-07-07 | -12.23 |
| 2006-07-06 | -14.85 |
| 2006-07-05 | -16.16 |
| 2006-07-04 | -10.92 |
| 2006-07-03 | -10.92 |
| 2006-06-30 | -10.92 |
| 2006-06-29 | -12.23 |
| 2006-06-28 | -10.92 |
| 2006-06-27 | -10.92 |
| 2006-06-26 | -6.99 |
| 2006-06-23 | -5.68 |
| 2006-06-22 | -14.85 |
| 2006-06-21 | -17.47 |
| 2006-06-20 | -13.54 |
| 2006-06-19 | -13.54 |
| 2006-06-16 | -12.23 |
| 2006-06-15 | -10.92 |
| 2006-06-14 | -10.92 |
| 2006-06-13 | -13.54 |
| 2006-06-12 | -9.61 |
| 2006-06-09 | -9.61 |
| 2006-06-08 | -6.99 |
| 2006-06-07 | -4.37 |
| 2006-06-06 | 0.87 |
| 2006-06-05 | -9.61 |
| 2006-06-02 | -10.92 |
| 2006-06-01 | -8.30 |
| 2006-05-30 | -6.99 |
| 2006-05-29 | -8.30 |
| 2006-05-26 | -8.30 |
| 2006-05-25 | -9.61 |
| 2006-05-24 | -6.99 |
| 2006-05-23 | -8.30 |
| 2006-05-22 | -8.30 |
| 2006-05-19 | -3.06 |
| 2006-05-18 | -3.06 |
| 2006-05-17 | -1.75 |
| 2006-05-16 | -5.68 |
| 2006-05-15 | -4.37 |
| 2006-05-12 | -3.06 |
| 2006-05-11 | -1.75 |
| 2006-05-10 | -3.06 |
| 2006-05-09 | -3.06 |
| 2006-05-08 | -1.75 |
| 2006-05-04 | -4.37 |
| 2006-05-03 | -3.06 |
| 2006-05-02 | -3.06 |
| 2006-04-28 | -1.75 |
| 2006-04-27 | -1.75 |
| 2006-04-26 | -1.75 |
| 2006-04-25 | 0.87 |
| 2006-04-24 | 8.73 |
| 2006-04-21 | 8.73 |
| 2006-04-20 | 8.73 |
| 2006-04-19 | 8.73 |
| 2006-04-18 | 8.73 |
| 2006-04-13 | 8.73 |
| 2006-04-12 | 7.42 |
| 2006-04-11 | 11.35 |
| 2006-04-10 | 13.97 |
| 2006-04-07 | 16.59 |
| 2006-04-06 | 12.66 |
| 2006-04-04 | 6.11 |
| 2006-04-03 | 4.80 |
| 2006-03-31 | 3.49 |
| 2006-03-30 | 6.11 |
| 2006-03-29 | 2.18 |
| 2006-03-28 | 2.18 |
| 2006-03-27 | 3.49 |
| 2006-03-24 | 3.49 |
| 2006-03-23 | 3.49 |
| 2006-03-22 | 3.49 |
| 2006-03-21 | 0.87 |
| 2006-03-20 | 3.49 |
| 2006-03-17 | 6.11 |
| 2006-03-16 | 0.87 |
| 2006-03-15 | -1.75 |
| 2006-03-14 | -1.75 |
| 2006-03-13 | 2.18 |
| 2006-03-10 | -4.37 |
| 2006-03-09 | -4.37 |
| 2006-03-08 | -5.68 |
| 2006-03-07 | -4.37 |
| 2006-03-06 | -3.06 |
| 2006-03-03 | 2.18 |
| 2006-03-02 | 0.87 |
| 2006-03-01 | 3.49 |
| 2006-02-28 | 2.18 |
| 2006-02-27 | 3.49 |
| 2006-02-24 | 4.80 |
| 2006-02-23 | 4.80 |
| 2006-02-22 | 7.42 |
| 2006-02-21 | 8.73 |
| 2006-02-20 | 6.11 |
| 2006-02-17 | 8.73 |
| 2006-02-16 | 8.73 |
| 2006-02-15 | 4.80 |
| 2006-02-14 | 7.42 |
| 2006-02-13 | 8.73 |
| 2006-02-10 | 8.73 |
| 2006-02-09 | 6.11 |
| 2006-02-08 | 8.73 |
| 2006-02-07 | 8.73 |
| 2006-02-06 | 16.59 |
| 2006-02-03 | 15.28 |
| 2006-02-02 | 20.52 |
| 2006-02-01 | 16.59 |
| 2006-01-27 | 2.18 |
| 2006-01-26 | 0.87 |
| 2006-01-25 | -1.75 |
| 2006-01-24 | -1.75 |
| 2006-01-23 | -3.06 |
| 2006-01-20 | -4.37 |
| 2006-01-19 | -0.44 |
| 2006-01-18 | -3.06 |
| 2006-01-17 | -3.06 |
| 2006-01-16 | 0.87 |
| 2006-01-13 | -4.37 |
| 2006-01-12 | -4.37 |
| 2006-01-11 | -3.06 |
| 2006-01-10 | -4.37 |
| 2006-01-09 | -3.06 |
| 2006-01-06 | -1.75 |
| 2006-01-05 | -0.44 |
| 2006-01-04 | -1.75 |
| 2006-01-03 | -5.68 |
| 2005-12-30 | -5.68 |
| 2005-12-29 | -6.99 |
| 2005-12-28 | -6.99 |
| 2005-12-23 | -5.68 |
| 2005-12-22 | -5.68 |
| 2005-12-21 | -5.68 |
| 2005-12-20 | -6.99 |
| 2005-12-19 | -4.37 |
| 2005-12-16 | -8.30 |
| 2005-12-15 | -4.37 |
| 2005-12-14 | -3.06 |
| 2005-12-13 | -6.99 |
| 2005-12-12 | -3.06 |
| 2005-12-09 | -0.44 |
| 2005-12-08 | -5.68 |
| 2005-12-07 | -4.37 |
| 2005-12-06 | -13.54 |
| 2005-12-05 | -13.54 |
| 2005-12-02 | -10.92 |
| 2005-12-01 | -10.92 |
| 2005-11-30 | -13.54 |
| 2005-11-29 | -14.85 |
| 2005-11-28 | -14.85 |
| 2005-11-25 | -14.85 |
| 2005-11-24 | -13.54 |
| 2005-11-23 | -13.54 |
| 2005-11-22 | -12.23 |
| 2005-11-21 | -12.23 |
| 2005-11-18 | -16.16 |
| 2005-11-17 | -14.85 |
| 2005-11-16 | -16.16 |
| 2005-11-15 | -12.23 |
| 2005-11-14 | -12.23 |
| 2005-11-11 | -10.92 |
| 2005-11-10 | -12.23 |
| 2005-11-09 | -14.85 |
| 2005-11-08 | -14.85 |
| 2005-11-07 | -14.85 |
| 2005-11-04 | -13.54 |
| 2005-11-03 | -14.85 |
| 2005-11-02 | -14.85 |
| 2005-11-01 | -14.85 |
| 2005-10-31 | -16.16 |
| 2005-10-28 | -18.78 |
| 2005-10-27 | -14.85 |
| 2005-10-26 | -14.85 |
| 2005-10-25 | -13.54 |
| 2005-10-24 | -13.54 |
| 2005-10-21 | -13.54 |
| 2005-10-20 | -13.54 |
| 2005-10-19 | -14.85 |
| 2005-10-18 | -14.85 |
| 2005-10-17 | -14.85 |
| 2005-10-14 | -10.92 |
| 2005-10-13 | -12.23 |
| 2005-10-12 | -12.23 |
| 2005-10-10 | -10.92 |
| 2005-10-07 | -12.23 |
| 2005-10-06 | -9.61 |
| 2005-10-05 | -8.30 |
| 2005-10-04 | -5.68 |
| 2005-10-03 | -5.68 |
| 2005-09-30 | -6.99 |
| 2005-09-29 | -10.92 |
| 2005-09-28 | -12.23 |
| 2005-09-27 | -12.23 |
| 2005-09-26 | -12.23 |
| 2005-09-23 | -13.54 |
| 2005-09-22 | -12.23 |
| 2005-09-21 | -10.92 |
| 2005-09-20 | -10.92 |
| 2005-09-16 | -8.30 |
| 2005-09-15 | -13.54 |
| 2005-09-14 | -10.92 |
| 2005-09-13 | -9.61 |
| 2005-09-12 | -10.92 |
| 2005-09-09 | -9.61 |
| 2005-09-08 | -6.99 |
| 2005-09-07 | -6.99 |
| 2005-09-06 | -6.99 |
| 2005-09-05 | -6.99 |
| 2005-09-02 | -10.92 |
| 2005-09-01 | -10.92 |
| 2005-08-31 | -9.61 |
| 2005-08-30 | -5.68 |
| 2005-08-29 | -14.85 |
| 2005-08-26 | -14.85 |
| 2005-08-25 | -14.85 |
| 2005-08-24 | -12.23 |
| 2005-08-23 | -8.30 |
| 2005-08-22 | -8.30 |
| 2005-08-19 | -12.23 |
| 2005-08-18 | -8.30 |
| 2005-08-17 | -6.99 |
| 2005-08-16 | -6.99 |
| 2005-08-15 | -5.68 |
| 2005-08-12 | -4.37 |
| 2005-08-11 | -5.68 |
| 2005-08-10 | -4.37 |
| 2005-08-09 | -5.68 |
| 2005-08-08 | -1.75 |
| 2005-08-05 | -1.75 |
| 2005-08-04 | -1.75 |
| 2005-08-03 | -0.44 |
| 2005-08-02 | -1.75 |
| 2005-08-01 | -0.44 |
| 2005-07-29 | -3.06 |
| 2005-07-28 | -3.06 |
| 2005-07-27 | -3.06 |
| 2005-07-26 | -1.75 |
| 2005-07-25 | -0.44 |
| 2005-07-22 | -3.06 |
| 2005-07-21 | -4.37 |
| 2005-07-20 | 2.18 |
| 2005-07-19 | 0.87 |
| 2005-07-18 | -3.06 |
| 2005-07-15 | -3.06 |
| 2005-07-14 | -4.37 |
| 2005-07-13 | -4.37 |
| 2005-07-12 | -3.06 |
| 2005-07-11 | -3.06 |
| 2005-07-08 | -4.37 |
| 2005-07-07 | -4.37 |
| 2005-07-06 | -0.44 |
| 2005-07-05 | -4.37 |
| 2005-07-04 | -1.75 |
| 2005-06-30 | -1.75 |
| 2005-06-29 | -0.44 |
| 2005-06-28 | 0.87 |
| 2005-06-27 | 0.87 |
| 2005-06-24 | 2.18 |
| 2005-06-23 | 3.49 |
| 2005-06-22 | 2.18 |
| 2005-06-21 | -0.44 |
| 2005-06-20 | -0.44 |
| 2005-06-17 | 0.87 |
| 2005-06-16 | -1.75 |
| 2005-06-15 | 0.87 |
| 2005-06-14 | 6.11 |
| 2005-06-13 | -3.06 |
| 2005-06-10 | -4.37 |
| 2005-06-09 | -4.37 |
| 2005-06-08 | -3.06 |
| 2005-06-07 | -6.99 |
| 2005-06-06 | -6.99 |
| 2005-06-03 | -6.99 |
| 2005-06-02 | -5.68 |
| 2005-06-01 | -5.68 |
| 2005-05-31 | -5.68 |
| 2005-05-30 | -5.68 |
| 2005-05-27 | -5.68 |
| 2005-05-26 | -5.68 |
| 2005-05-25 | -4.37 |
| 2005-05-24 | -3.06 |
| 2005-05-23 | -3.06 |
| 2005-05-20 | -1.75 |
| 2005-05-19 | -3.06 |
| 2005-05-18 | -1.75 |
| 2005-05-17 | 3.49 |
| 2005-05-13 | 10.04 |
| 2005-05-12 | 13.75 |
| 2005-05-11 | 12.52 |
| 2005-05-10 | 12.52 |
| 2005-05-09 | 18.70 |
| 2005-05-06 | 18.70 |
| 2005-05-05 | 21.17 |
| 2005-05-04 | 19.93 |
| 2005-05-03 | 18.70 |
| 2005-04-29 | 21.17 |
| 2005-04-28 | 21.17 |
| 2005-04-27 | 23.64 |
| 2005-04-26 | 23.64 |
| 2005-04-25 | 22.41 |
| 2005-04-22 | 23.64 |
| 2005-04-21 | 22.41 |
| 2005-04-20 | 23.64 |
| 2005-04-19 | 28.59 |
| 2005-04-18 | 21.17 |
| 2005-04-15 | 22.41 |
| 2005-04-14 | 23.64 |
| 2005-04-13 | 24.88 |
| 2005-04-12 | 21.17 |
| 2005-04-11 | 22.41 |
| 2005-04-08 | 21.17 |
| 2005-04-07 | 18.70 |
| 2005-04-06 | 17.46 |
| 2005-04-04 | 21.17 |
| 2005-04-01 | 21.17 |
| 2005-03-31 | 23.64 |
| 2005-03-30 | 22.41 |
| 2005-03-29 | 17.46 |
| 2005-03-24 | 22.41 |
| 2005-03-23 | 24.88 |
| 2005-03-22 | 23.64 |
| 2005-03-21 | 27.35 |
| 2005-03-18 | 27.35 |
| 2005-03-17 | 29.83 |
| 2005-03-16 | 29.83 |
| 2005-03-15 | 32.30 |
| 2005-03-14 | 33.54 |
| 2005-03-11 | 38.48 |
| 2005-03-10 | 48.37 |
| 2005-03-09 | 48.37 |
| 2005-03-08 | 48.37 |
| 2005-03-07 | 48.37 |
| 2005-03-04 | 48.37 |
| 2005-03-03 | 53.32 |
| 2005-03-02 | 49.61 |
| 2005-03-01 | 54.56 |
| 2005-02-28 | 50.85 |
| 2005-02-25 | 61.97 |
| 2005-02-24 | 89.18 |
| 2005-02-23 | 44.66 |
| 2005-02-22 | 44.66 |
| 2005-02-21 | 44.66 |
| 2005-02-18 | 44.66 |
| 2005-02-17 | 43.43 |
| 2005-02-16 | 43.43 |
| 2005-02-15 | 33.54 |
| 2005-02-14 | 34.77 |
| 2005-02-08 | 33.54 |
| 2005-02-07 | 37.24 |
| 2005-02-04 | 36.01 |
| 2005-02-03 | 37.24 |
| 2005-02-02 | 32.30 |
| 2005-02-01 | 26.12 |
| 2005-01-31 | 31.06 |
| 2005-01-28 | 32.30 |
| 2005-01-27 | 29.83 |
| 2005-01-26 | 29.83 |
| 2005-01-25 | 28.59 |
| 2005-01-24 | 27.35 |
| 2005-01-21 | 31.06 |
| 2005-01-20 | 32.30 |
| 2005-01-19 | 34.77 |
| 2005-01-18 | 37.24 |
| 2005-01-17 | 36.01 |
| 2005-01-14 | 33.54 |
| 2005-01-13 | 33.54 |
| 2005-01-12 | 32.30 |
| 2005-01-11 | 32.30 |
| 2005-01-10 | 37.24 |
| 2005-01-07 | 37.24 |
| 2005-01-06 | 40.95 |
| 2005-01-05 | 37.24 |
| 2005-01-04 | 43.43 |
| 2005-01-03 | 44.66 |
| 2004-12-31 | 48.37 |
| 2004-12-30 | 44.66 |
| 2004-12-29 | 43.43 |
| 2004-12-28 | 38.48 |
| 2004-12-24 | 38.48 |
| 2004-12-23 | 40.95 |
| 2004-12-22 | 40.95 |
| 2004-12-21 | 43.43 |
| 2004-12-20 | 44.66 |
| 2004-12-17 | 50.85 |
| 2004-12-16 | 40.95 |
| 2004-12-15 | 31.06 |
| 2004-12-14 | 29.83 |
| 2004-12-13 | 28.59 |
| 2004-12-10 | 27.35 |
| 2004-12-09 | 32.30 |
| 2004-12-08 | 33.54 |
| 2004-12-07 | 36.01 |
| 2004-12-06 | 38.48 |
| 2004-12-03 | 39.72 |
| 2004-12-02 | 43.43 |
| 2004-12-01 | 45.90 |
| 2004-11-30 | 48.37 |
| 2004-11-29 | 43.43 |
| 2004-11-26 | 43.43 |
| 2004-11-25 | 48.37 |
| 2004-11-24 | 52.08 |
| 2004-11-23 | 52.08 |
| 2004-11-22 | 58.26 |
| 2004-11-19 | 49.61 |
| 2004-11-18 | 49.61 |
| 2004-11-17 | 44.66 |
| 2004-11-16 | 39.72 |
| 2004-11-15 | 44.66 |
| 2004-11-12 | 28.59 |
| 2004-11-11 | 63.21 |
| 2004-11-10 | 5.10 |
| 2004-11-09 | 7.57 |
| 2004-11-08 | 3.86 |
| 2004-11-05 | 7.57 |
| 2004-11-04 | 8.81 |
| 2004-11-03 | 11.28 |
| 2004-11-02 | 8.81 |
| 2004-11-01 | -8.50 |
| 2004-10-29 | -12.21 |
| 2004-10-28 | -7.27 |
| 2004-10-27 | -3.56 |
| 2004-10-26 | 3.86 |
| 2004-10-25 | 3.86 |
| 2004-10-21 | 3.86 |
| 2004-10-20 | -8.50 |
| 2004-10-19 | -4.79 |
| 2004-10-18 | -14.69 |
| 2004-10-15 | -13.45 |
| 2004-10-14 | -13.45 |
| 2004-10-13 | -13.45 |
| 2004-10-12 | -12.21 |
| 2004-10-11 | -14.69 |
| 2004-10-08 | -14.69 |
| 2004-10-07 | -14.69 |
| 2004-10-06 | -14.69 |
| 2004-10-05 | -14.69 |
| 2004-10-04 | -17.16 |
| 2004-09-30 | -17.16 |
| 2004-09-28 | -17.16 |
| 2004-09-27 | -19.63 |
| 2004-09-24 | -20.87 |
| 2004-09-23 | -17.16 |
| 2004-09-22 | -19.63 |
| 2004-09-21 | -17.16 |
| 2004-09-20 | -15.92 |
| 2004-09-17 | -15.92 |
| 2004-09-16 | -14.69 |
| 2004-09-15 | -13.45 |
| 2004-09-14 | -14.69 |
| 2004-09-13 | -18.39 |
| 2004-09-10 | -20.87 |
| 2004-09-09 | -17.16 |
| 2004-09-08 | -18.39 |
| 2004-09-07 | -18.39 |
| 2004-09-06 | -18.39 |
| 2004-09-03 | -15.92 |
| 2004-09-02 | -12.21 |
| 2004-09-01 | -9.74 |
| 2004-08-31 | -7.27 |
| 2004-08-30 | -10.98 |
| 2004-08-27 | -10.98 |
| 2004-08-26 | -12.21 |
| 2004-08-25 | -12.21 |
| 2004-08-24 | -13.45 |
| 2004-08-23 | -13.45 |
| 2004-08-20 | -14.69 |
| 2004-08-19 | -19.63 |
| 2004-08-18 | -19.63 |
| 2004-08-17 | -19.63 |
| 2004-08-16 | -18.39 |
| 2004-08-13 | -20.87 |
| 2004-08-12 | -18.39 |
| 2004-08-11 | -22.10 |
| 2004-08-10 | -19.63 |
| 2004-08-09 | -19.63 |
| 2004-08-06 | -19.63 |
| 2004-08-05 | -18.39 |
| 2004-08-04 | -18.39 |
| 2004-08-03 | -17.16 |
| 2004-08-02 | -17.16 |
| 2004-07-30 | -17.16 |
| 2004-07-29 | -17.16 |
| 2004-07-28 | -17.16 |
| 2004-07-27 | -18.39 |
| 2004-07-26 | -18.39 |
| 2004-07-23 | -17.16 |
| 2004-07-22 | -18.39 |
| 2004-07-21 | -17.16 |
| 2004-07-20 | -15.92 |
| 2004-07-19 | -15.92 |
| 2004-07-16 | -15.92 |
| 2004-07-15 | -15.92 |
| 2004-07-14 | -17.16 |
| 2004-07-13 | -17.16 |
| 2004-07-12 | -18.39 |
| 2004-07-09 | -17.16 |
| 2004-07-08 | -18.39 |
| 2004-07-07 | -17.16 |
| 2004-07-06 | -17.16 |
| 2004-07-05 | -17.16 |
| 2004-07-02 | -15.92 |
| 2004-06-30 | -15.92 |
| 2004-06-29 | -17.16 |
| 2004-06-28 | -17.16 |
| 2004-06-25 | -17.16 |
| 2004-06-24 | -17.16 |
| 2004-06-23 | -17.16 |
| 2004-06-21 | -17.16 |
| 2004-06-18 | -15.92 |
| 2004-06-17 | -15.92 |
| 2004-06-16 | -15.92 |
| 2004-06-15 | -17.16 |
| 2004-06-14 | -15.92 |
| 2004-06-11 | -14.69 |
| 2004-06-10 | -14.69 |
| 2004-06-09 | -14.69 |
| 2004-06-08 | -14.69 |
| 2004-06-07 | -14.69 |
| 2004-06-04 | -14.69 |
| 2004-06-03 | -15.92 |
| 2004-06-02 | -13.45 |
| 2004-06-01 | -15.92 |
| 2004-05-31 | -14.69 |
| 2004-05-28 | -15.92 |
| 2004-05-27 | -14.69 |
| 2004-05-25 | -15.92 |
| 2004-05-24 | -15.92 |
| 2004-05-21 | -14.69 |
| 2004-05-20 | -19.63 |
| 2004-05-19 | -17.16 |
| 2004-05-18 | -18.39 |
| 2004-05-17 | -22.10 |
| 2004-05-14 | -14.69 |
| 2004-05-13 | -13.45 |
| 2004-05-12 | -13.45 |
| 2004-05-11 | -14.69 |
| 2004-05-10 | -15.92 |
| 2004-05-07 | -12.21 |
| 2004-05-06 | -10.98 |
| 2004-05-05 | -9.74 |
| 2004-05-04 | -12.21 |
| 2004-05-03 | -12.21 |
| 2004-04-30 | -14.69 |
| 2004-04-29 | -15.92 |
| 2004-04-28 | -15.92 |
| 2004-04-27 | -14.69 |
| 2004-04-26 | -13.45 |
| 2004-04-23 | -12.21 |
| 2004-04-22 | -12.21 |
| 2004-04-21 | -10.98 |
| 2004-04-20 | -10.98 |
| 2004-04-19 | -7.27 |
| 2004-04-16 | -7.27 |
| 2004-04-15 | -6.03 |
| 2004-04-14 | -6.03 |
| 2004-04-13 | -2.32 |
| 2004-04-08 | -2.32 |
| 2004-04-07 | -3.56 |
| 2004-04-06 | -3.56 |
| 2004-04-02 | -6.03 |
| 2004-04-01 | -1.08 |
| 2004-03-31 | -2.32 |
| 2004-03-30 | -1.08 |
| 2004-03-29 | -3.56 |
| 2004-03-26 | 0.15 |
| 2004-03-25 | -1.00 |
| 2004-03-24 | 0.15 |
| 2004-03-23 | 1.30 |
| 2004-03-22 | -1.00 |
| 2004-03-19 | 1.30 |
| 2004-03-18 | 2.45 |
| 2004-03-17 | 1.30 |
| 2004-03-16 | 1.30 |
| 2004-03-15 | -2.15 |
| 2004-03-12 | -2.15 |
| 2004-03-11 | -1.00 |
| 2004-03-10 | 2.45 |
| 2004-03-09 | 3.61 |
| 2004-03-08 | 5.91 |
| 2004-03-05 | 5.91 |
| 2004-03-04 | 4.76 |
| 2004-03-03 | 5.91 |
| 2004-03-02 | 3.61 |
| 2004-03-01 | 7.06 |
| 2004-02-27 | 7.06 |
| 2004-02-26 | -12.51 |
| 2004-02-25 | -10.21 |
| 2004-02-24 | -9.06 |
| 2004-02-23 | -10.21 |
| 2004-02-20 | -17.12 |
| 2004-02-19 | -18.27 |
| 2004-02-18 | -17.12 |
| 2004-02-17 | -17.12 |
| 2004-02-16 | -19.42 |
| 2004-02-13 | -22.87 |
| 2004-02-12 | -22.87 |
| 2004-02-11 | -20.57 |
| 2004-02-10 | -18.27 |
| 2004-02-09 | -15.96 |
| 2004-02-06 | -21.72 |
| 2004-02-05 | -20.57 |
| 2004-02-04 | -25.17 |
| 2004-02-03 | -22.87 |
| 2004-02-02 | -27.48 |
| 2004-01-30 | -22.87 |
| 2004-01-29 | -26.33 |
| 2004-01-28 | -28.63 |
| 2004-01-27 | -21.72 |
| 2004-01-26 | -18.27 |
| 2004-01-21 | -18.27 |
| 2004-01-20 | -18.27 |
| 2004-01-19 | -21.72 |
| 2004-01-16 | -44.17 |
| 2004-01-15 | -46.47 |
| 2004-01-14 | -45.32 |
| 2004-01-13 | -46.47 |
| 2004-01-12 | -47.05 |
| 2004-01-09 | -48.20 |
| 2004-01-08 | -48.20 |
| 2004-01-07 | -46.47 |
| 2004-01-06 | -45.90 |
| 2004-01-05 | -43.02 |
| 2004-01-02 | -50.50 |
| 2003-12-31 | -53.38 |
| 2003-12-30 | -53.38 |
| 2003-12-29 | -53.38 |
| 2003-12-24 | -53.38 |
| 2003-12-23 | -55.10 |
| 2003-12-22 | -53.95 |
| 2003-12-19 | -53.95 |
| 2003-12-18 | -53.95 |
| 2003-12-17 | -51.65 |
| 2003-12-16 | -48.20 |
| 2003-12-15 | -55.10 |
| 2003-12-12 | -54.53 |
| 2003-12-11 | -53.95 |
| 2003-12-10 | -53.95 |
| 2003-12-09 | -53.38 |
| 2003-12-08 | -52.80 |
| 2003-12-05 | -52.80 |
| 2003-12-04 | -52.80 |
| 2003-12-03 | -52.80 |
| 2003-12-02 | -53.95 |
| 2003-12-01 | -52.23 |
| 2003-11-28 | -52.23 |
| 2003-11-27 | -52.23 |
| 2003-11-26 | -52.23 |
| 2003-11-25 | -51.65 |
| 2003-11-24 | -51.08 |
| 2003-11-21 | -50.50 |
| 2003-11-20 | -52.80 |
| 2003-11-19 | -52.80 |
| 2003-11-18 | -52.23 |
| 2003-11-17 | -52.23 |
| 2003-11-14 | -51.08 |
| 2003-11-13 | -50.50 |
| 2003-11-12 | -53.38 |
| 2003-11-11 | -52.23 |
| 2003-11-10 | -50.50 |
| 2003-11-07 | -51.65 |
| 2003-11-06 | -48.20 |
| 2003-11-05 | -49.92 |
| 2003-11-04 | -49.35 |
| 2003-11-03 | -48.20 |
| 2003-10-31 | -51.65 |
| 2003-10-30 | -51.65 |
| 2003-10-29 | -51.65 |
| 2003-10-28 | -51.65 |
| 2003-10-27 | -50.50 |
| 2003-10-24 | -49.92 |
| 2003-10-23 | -53.38 |
| 2003-10-22 | -50.50 |
| 2003-10-21 | -51.08 |
| 2003-10-20 | -50.50 |
| 2003-10-17 | -49.92 |
| 2003-10-16 | -45.90 |
| 2003-10-15 | -52.80 |
| 2003-10-14 | -51.65 |
| 2003-10-13 | -51.65 |
| 2003-10-10 | -49.92 |
| 2003-10-09 | -49.92 |
| 2003-10-08 | -49.92 |
| 2003-10-07 | -51.65 |
| 2003-10-06 | -51.65 |
| 2003-10-03 | -49.35 |
| 2003-10-02 | -48.20 |
| 2003-09-30 | -49.35 |
| 2003-09-29 | -48.77 |
| 2003-09-26 | -49.35 |
| 2003-09-25 | -47.62 |
| 2003-09-24 | -50.50 |
| 2003-09-23 | -48.77 |
| 2003-09-22 | -49.35 |
| 2003-09-19 | -48.20 |
| 2003-09-18 | -48.20 |
| 2003-09-17 | -49.35 |
| 2003-09-16 | -48.77 |
| 2003-09-15 | -47.62 |
| 2003-09-11 | -47.62 |
| 2003-09-10 | -49.35 |
| 2003-09-09 | -48.20 |
| 2003-09-08 | -45.32 |
| 2003-09-05 | -46.47 |
| 2003-09-04 | -44.74 |
| 2003-09-03 | -43.59 |
| 2003-09-02 | -45.90 |
| 2003-09-01 | -47.05 |
| 2003-08-29 | -48.77 |
| 2003-08-28 | -50.50 |
| 2003-08-27 | -49.35 |
| 2003-08-26 | -50.50 |
| 2003-08-25 | -49.35 |
| 2003-08-22 | -45.90 |
| 2003-08-21 | -46.47 |
| 2003-08-20 | -51.65 |
| 2003-08-19 | -53.95 |
| 2003-08-18 | -52.80 |
| 2003-08-15 | -55.10 |
| 2003-08-14 | -54.53 |
| 2003-08-13 | -56.26 |
| 2003-08-12 | -57.41 |
| 2003-08-11 | -57.41 |
| 2003-08-08 | -57.41 |
| 2003-08-07 | -55.10 |
| 2003-08-06 | -55.10 |
| 2003-08-05 | -54.53 |
| 2003-08-04 | -55.10 |
| 2003-08-01 | -57.41 |
| 2003-07-31 | -56.83 |
| 2003-07-30 | -56.83 |
| 2003-07-29 | -59.71 |
| 2003-07-28 | -59.71 |
| 2003-07-25 | -55.68 |
| 2003-07-24 | -58.56 |
| 2003-07-23 | -58.56 |
| 2003-07-22 | -58.56 |
| 2003-07-21 | -57.41 |
| 2003-07-18 | -53.38 |
| 2003-07-17 | -53.38 |
| 2003-07-16 | -52.23 |
| 2003-07-15 | -56.26 |
| 2003-07-14 | -54.53 |
| 2003-07-11 | -54.53 |
| 2003-07-10 | -53.95 |
| 2003-07-09 | -53.95 |
| 2003-07-08 | -55.10 |
| 2003-07-07 | -53.95 |
| 2003-07-04 | -53.95 |
| 2003-07-03 | -53.95 |
| 2003-07-02 | -53.95 |
| 2003-06-30 | -51.65 |
| 2003-06-27 | -53.95 |
| 2003-06-26 | -53.95 |
| 2003-06-25 | -56.26 |
| 2003-06-24 | -56.26 |
| 2003-06-23 | -56.26 |
| 2003-06-20 | -53.95 |
| 2003-06-19 | -53.95 |
| 2003-06-18 | -56.26 |
| 2003-06-17 | -56.26 |
| 2003-06-16 | -53.95 |
| 2003-06-13 | -55.10 |
| 2003-06-12 | -53.38 |
| 2003-06-11 | -52.80 |
| 2003-06-10 | -53.95 |
| 2003-06-09 | -53.95 |
| 2003-06-06 | -53.38 |
| 2003-06-05 | -52.23 |
| 2003-06-03 | -51.08 |
| 2003-06-02 | -55.10 |
| 2003-05-30 | -55.68 |
| 2003-05-29 | -55.10 |
| 2003-05-28 | -53.95 |
| 2003-05-27 | -53.38 |
| 2003-05-26 | -53.95 |
| 2003-05-23 | -52.80 |
| 2003-05-22 | -53.38 |
| 2003-05-21 | -52.80 |
| 2003-05-20 | -51.65 |
| 2003-05-19 | -51.65 |
| 2003-05-16 | -53.95 |
| 2003-05-15 | -51.65 |
| 2003-05-14 | -51.65 |
| 2003-05-13 | -52.80 |
| 2003-05-12 | -50.50 |
| 2003-05-09 | -51.65 |
| 2003-05-07 | -49.92 |
| 2003-05-06 | -52.23 |
| 2003-05-05 | -52.80 |
| 2003-05-02 | -55.10 |
| 2003-04-30 | -50.50 |
| 2003-04-29 | -53.38 |
| 2003-04-28 | -53.95 |
| 2003-04-25 | -53.95 |
| 2003-04-24 | -53.95 |
| 2003-04-23 | -52.80 |
| 2003-04-22 | -52.80 |
| 2003-04-17 | -55.10 |
| 2003-04-16 | -53.95 |
| 2003-04-15 | -53.95 |
| 2003-04-14 | -52.80 |
| 2003-04-11 | -51.65 |
| 2003-04-10 | -50.50 |
| 2003-04-09 | -52.23 |
| 2003-04-08 | -51.65 |
| 2003-04-07 | -51.65 |
| 2003-04-04 | -51.65 |
| 2003-04-03 | -52.23 |
| 2003-04-02 | -51.65 |
| 2003-04-01 | -52.80 |
| 2003-03-31 | -54.53 |
| 2003-03-28 | -55.10 |
| 2003-03-27 | -53.95 |
| 2003-03-26 | -53.95 |
| 2003-03-25 | -53.38 |
| 2003-03-24 | -52.80 |
| 2003-03-21 | -53.95 |
| 2003-03-20 | -52.80 |
| 2003-03-19 | -54.53 |
| 2003-03-18 | -54.53 |
| 2003-03-17 | -55.68 |
| 2003-03-14 | -55.68 |
| 2003-03-13 | -56.26 |
| 2003-03-12 | -56.26 |
| 2003-03-11 | -56.26 |
| 2003-03-10 | -55.68 |
| 2003-03-07 | -55.10 |
| 2003-03-06 | -55.10 |
| 2003-03-05 | -54.53 |
| 2003-03-04 | -55.10 |
| 2003-03-03 | -56.26 |
| 2003-02-28 | -56.26 |
| 2003-02-27 | -55.68 |
| 2003-02-26 | -55.10 |
| 2003-02-25 | -54.53 |
| 2003-02-24 | -54.53 |
| 2003-02-21 | -54.53 |
| 2003-02-20 | -53.95 |
| 2003-02-19 | -53.38 |
| 2003-02-18 | -53.38 |
| 2003-02-17 | -53.38 |
| 2003-02-14 | -53.38 |
| 2003-02-13 | -53.38 |
| 2003-02-12 | -53.95 |
| 2003-02-11 | -53.38 |
| 2003-02-10 | -51.65 |
| 2003-02-07 | -55.10 |
| 2003-02-06 | -57.41 |
| 2003-02-05 | -56.26 |
| 2003-02-04 | -53.38 |
| 2003-01-30 | -52.80 |
| 2003-01-29 | -52.80 |
| 2003-01-28 | -52.80 |
| 2003-01-27 | -52.80 |
| 2003-01-24 | -52.80 |
| 2003-01-23 | -53.95 |
| 2003-01-22 | -53.95 |
| 2003-01-21 | -53.95 |
| 2003-01-20 | -53.95 |
| 2003-01-17 | -52.80 |
| 2003-01-16 | -53.38 |
| 2003-01-15 | -51.08 |
| 2003-01-14 | -50.50 |
| 2003-01-13 | -50.50 |
| 2003-01-10 | -51.08 |
| 2003-01-09 | -52.23 |
| 2003-01-08 | -52.80 |
| 2003-01-07 | -53.38 |
| 2003-01-06 | -53.38 |
| 2003-01-03 | -52.23 |
| 2003-01-02 | -52.23 |
| 2002-12-31 | -49.35 |
| 2002-12-30 | -53.38 |
| 2002-12-27 | -53.38 |
| 2002-12-24 | -52.80 |
| 2002-12-23 | -54.53 |
| 2002-12-20 | -52.23 |
| 2002-12-19 | -53.95 |
| 2002-12-18 | -53.95 |
| 2002-12-17 | -53.95 |
| 2002-12-16 | -53.95 |
| 2002-12-13 | -54.53 |
| 2002-12-12 | -54.53 |
| 2002-12-11 | -55.10 |
| 2002-12-10 | -53.95 |
| 2002-12-09 | -53.95 |
| 2002-12-06 | -53.95 |
| 2002-12-05 | -53.95 |
| 2002-12-04 | -53.38 |
| 2002-12-03 | -52.80 |
| 2002-12-02 | -51.65 |
| 2002-11-29 | -53.38 |
| 2002-11-28 | -52.80 |
| 2002-11-27 | -52.80 |
| 2002-11-26 | -52.80 |
| 2002-11-25 | -52.23 |
| 2002-11-22 | -51.65 |
| 2002-11-21 | -52.23 |
| 2002-11-20 | -51.65 |
| 2002-11-19 | -51.65 |
| 2002-11-18 | -51.65 |
| 2002-11-15 | -52.80 |
| 2002-11-14 | -52.80 |
| 2002-11-13 | -53.95 |
| 2002-11-12 | -51.08 |
| 2002-11-11 | -51.08 |
| 2002-11-08 | -51.08 |
| 2002-11-07 | -50.50 |
| 2002-11-06 | -50.50 |
| 2002-11-05 | -49.92 |
| 2002-11-04 | -49.92 |
| 2002-11-01 | -51.65 |
| 2002-10-31 | -51.08 |
| 2002-10-30 | -50.50 |
| 2002-10-29 | -50.50 |
| 2002-10-28 | -48.20 |
| 2002-10-25 | -49.35 |
| 2002-10-24 | -49.92 |
| 2002-10-23 | -49.35 |
| 2002-10-22 | -50.50 |
| 2002-10-21 | -49.92 |
| 2002-10-18 | -48.77 |
| 2002-10-17 | -52.80 |
| 2002-10-16 | -51.65 |
| 2002-10-15 | -51.65 |
| 2002-10-11 | -51.65 |
| 2002-10-10 | -52.23 |
| 2002-10-09 | -53.38 |
| 2002-10-08 | -55.10 |
| 2002-10-07 | -53.95 |
| 2002-10-04 | -53.95 |
| 2002-10-03 | -53.95 |
| 2002-10-02 | -52.80 |
| 2002-09-30 | -52.80 |
| 2002-09-27 | -52.80 |
| 2002-09-26 | -52.80 |
| 2002-09-25 | -52.23 |
| 2002-09-24 | -51.65 |
| 2002-09-23 | -51.65 |
| 2002-09-20 | -50.50 |
| 2002-09-19 | -50.50 |
| 2002-09-18 | -48.77 |
| 2002-09-17 | -48.20 |
| 2002-09-16 | -51.08 |
| 2002-09-13 | -45.32 |
| 2002-09-12 | -44.74 |
| 2002-09-11 | -49.35 |
| 2002-09-10 | -43.59 |
| 2002-09-09 | -43.59 |
| 2002-09-06 | -42.44 |
| 2002-09-05 | -44.74 |
| 2002-09-04 | -42.44 |
| 2002-09-03 | -41.29 |
| 2002-09-02 | -42.44 |
| 2002-08-30 | -45.32 |
| 2002-08-29 | -44.17 |
| 2002-08-28 | -45.90 |
| 2002-08-27 | -44.17 |
| 2002-08-26 | -42.44 |
| 2002-08-23 | -40.14 |
| 2002-08-22 | -44.74 |
| 2002-08-21 | -47.05 |
| 2002-08-20 | -45.90 |
| 2002-08-19 | -45.32 |
| 2002-08-16 | -44.74 |
| 2002-08-15 | -44.74 |
| 2002-08-14 | -48.20 |
| 2002-08-13 | -47.05 |
| 2002-08-12 | -47.05 |
| 2002-08-09 | -45.90 |
| 2002-08-08 | -46.47 |
| 2002-08-07 | -45.32 |
| 2002-08-06 | -47.05 |
| 2002-08-05 | -45.90 |
| 2002-08-02 | -43.59 |
| 2002-08-01 | -42.44 |
| 2002-07-31 | -42.44 |
| 2002-07-30 | -46.47 |
| 2002-07-29 | -48.20 |
| 2002-07-26 | -49.35 |
| 2002-07-25 | -47.05 |
| 2002-07-24 | -48.77 |
| 2002-07-23 | -46.47 |
| 2002-07-22 | -50.50 |
| 2002-07-19 | -49.92 |
| 2002-07-18 | -46.47 |
| 2002-07-17 | -44.74 |
| 2002-07-16 | -43.02 |
| 2002-07-15 | -40.14 |
| 2002-07-12 | -38.99 |
| 2002-07-11 | -40.14 |
| 2002-07-10 | -38.99 |
| 2002-07-09 | -38.99 |
| 2002-07-08 | -38.99 |
| 2002-07-05 | -37.84 |
| 2002-07-04 | -37.84 |
| 2002-07-03 | -36.69 |
| 2002-07-02 | -37.84 |
| 2002-06-28 | -37.84 |
| 2002-06-27 | -37.84 |
| 2002-06-26 | -37.84 |
| 2002-06-25 | -35.53 |
| 2002-06-24 | -33.23 |
| 2002-06-21 | -35.53 |
| 2002-06-20 | -35.53 |
| 2002-06-19 | -37.84 |
| 2002-06-18 | -34.38 |
| 2002-06-17 | -30.93 |
| 2002-06-14 | -24.02 |
| 2002-06-13 | -22.87 |
| 2002-06-12 | -24.02 |
| 2002-06-11 | -25.17 |
| 2002-06-10 | -24.02 |
| 2002-06-07 | -22.87 |
| 2002-06-06 | -22.87 |
| 2002-06-05 | -22.87 |
| 2002-06-04 | -21.72 |
| 2002-06-03 | -21.72 |
| 2002-05-31 | -18.27 |
| 2002-05-30 | -22.87 |
| 2002-05-29 | -21.72 |
| 2002-05-28 | -22.87 |
| 2002-05-27 | -21.72 |
| 2002-05-24 | -21.72 |
| 2002-05-23 | -21.72 |
| 2002-05-22 | -19.42 |
| 2002-05-21 | -22.87 |
| 2002-05-17 | -24.02 |
| 2002-05-16 | -21.72 |
| 2002-05-15 | -22.87 |
| 2002-05-14 | -20.57 |
| 2002-05-13 | -20.57 |
| 2002-05-10 | -19.42 |
| 2002-05-09 | -19.42 |
| 2002-05-08 | -20.57 |
| 2002-05-07 | -19.42 |
| 2002-05-06 | -19.42 |
| 2002-05-03 | -18.27 |
| 2002-05-02 | -18.27 |
| 2002-04-30 | -19.42 |
| 2002-04-29 | -20.57 |
| 2002-04-26 | -21.72 |
| 2002-04-25 | -20.57 |
| 2002-04-24 | -19.42 |
| 2002-04-23 | -15.96 |
| 2002-04-22 | -13.66 |
| 2002-04-19 | -11.36 |
| 2002-04-18 | -12.51 |
| 2002-04-17 | -12.51 |
| 2002-04-16 | -11.36 |
| 2002-04-15 | -14.81 |
| 2002-04-12 | -11.36 |
| 2002-04-11 | -13.66 |
| 2002-04-10 | -7.91 |
| 2002-04-09 | -22.87 |
| 2002-04-08 | -22.87 |
| 2002-04-04 | -26.33 |
| 2002-04-03 | -24.02 |
| 2002-04-02 | -22.87 |
| 2002-03-28 | -22.87 |
| 2002-03-27 | -21.72 |
| 2002-03-26 | -21.72 |
| 2002-03-25 | -22.87 |
| 2002-03-22 | -24.02 |
| 2002-03-21 | -22.87 |
| 2002-03-20 | -22.87 |
| 2002-03-19 | -21.72 |
| 2002-03-18 | -19.42 |
| 2002-03-15 | -19.42 |
| 2002-03-14 | -12.51 |
| 2002-03-13 | -11.36 |
| 2002-03-12 | -12.51 |
| 2002-03-11 | -21.72 |
| 2002-03-08 | -21.11 |
| 2002-03-07 | -27.78 |
| 2002-03-06 | -27.78 |
| 2002-03-05 | -27.78 |
| 2002-03-04 | -27.78 |
| 2002-03-01 | -26.67 |
| 2002-02-28 | -26.67 |
| 2002-02-27 | -28.89 |
| 2002-02-26 | -28.89 |
| 2002-02-25 | -30.00 |
| 2002-02-22 | -27.78 |
| 2002-02-21 | -27.78 |
| 2002-02-20 | -25.56 |
| 2002-02-19 | -26.67 |
| 2002-02-18 | -27.78 |
| 2002-02-15 | -27.78 |
| 2002-02-11 | -25.56 |
| 2002-02-08 | -26.67 |
| 2002-02-07 | -30.00 |
| 2002-02-06 | -26.67 |
| 2002-02-05 | -22.22 |
| 2002-02-04 | -22.22 |
| 2002-02-01 | -20.00 |
| 2002-01-31 | -22.22 |
| 2002-01-30 | -20.00 |
| 2002-01-29 | -18.89 |
| 2002-01-28 | -15.56 |
| 2002-01-25 | -20.00 |
| 2002-01-24 | -27.78 |
| 2002-01-23 | -22.22 |
| 2002-01-22 | -15.56 |
| 2002-01-21 | -11.11 |
| 2002-01-18 | -11.11 |
| 2002-01-17 | -12.22 |
| 2002-01-16 | -8.89 |
| 2002-01-15 | -8.89 |
| 2002-01-14 | -1.11 |
| 2002-01-11 | 1.11 |
| 2002-01-10 | 3.33 |
| 2002-01-09 | 2.22 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 1.11 |
| 2002-01-04 | -7.78 |
| 2002-01-03 | -6.67 |
| 2002-01-02 | -10.00 |
| 2001-12-31 | -6.67 |
| 2001-12-28 | -14.44 |
| 2001-12-27 | -6.67 |
| 2001-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy