Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 242.87 |
| 2006-05-22 | 242.87 |
| 2006-05-19 | 242.87 |
| 2006-05-18 | 242.87 |
| 2006-05-17 | 242.87 |
| 2006-05-16 | 242.87 |
| 2006-05-15 | 242.87 |
| 2006-05-12 | 242.87 |
| 2006-05-11 | 242.87 |
| 2006-05-10 | 242.87 |
| 2006-05-09 | 245.25 |
| 2006-05-08 | 242.87 |
| 2006-05-04 | 245.25 |
| 2006-05-03 | 240.49 |
| 2006-05-02 | 240.49 |
| 2006-04-28 | 235.73 |
| 2006-04-27 | 235.73 |
| 2006-04-26 | 235.73 |
| 2006-04-25 | 235.73 |
| 2006-04-24 | 238.11 |
| 2006-04-21 | 238.11 |
| 2006-04-20 | 238.11 |
| 2006-04-19 | 238.11 |
| 2006-04-18 | 235.73 |
| 2006-04-13 | 235.73 |
| 2006-04-12 | 235.73 |
| 2006-04-11 | 235.73 |
| 2006-04-10 | 235.73 |
| 2006-04-07 | 240.49 |
| 2006-04-06 | 233.35 |
| 2006-04-04 | 233.35 |
| 2006-04-03 | 233.35 |
| 2006-03-31 | 233.35 |
| 2006-03-30 | 233.35 |
| 2006-03-29 | 230.97 |
| 2006-03-28 | 228.58 |
| 2006-03-27 | 173.82 |
| 2006-03-24 | 173.82 |
| 2006-03-23 | 173.82 |
| 2006-03-22 | 173.82 |
| 2006-03-21 | 173.82 |
| 2006-03-20 | 173.82 |
| 2006-03-17 | 173.82 |
| 2006-03-16 | 173.82 |
| 2006-03-15 | 173.82 |
| 2006-03-14 | 173.82 |
| 2006-03-13 | 169.06 |
| 2006-03-10 | 169.06 |
| 2006-03-09 | 157.15 |
| 2006-03-08 | 145.25 |
| 2006-03-07 | 140.49 |
| 2006-03-06 | 150.01 |
| 2006-03-03 | 147.63 |
| 2006-03-02 | 154.77 |
| 2006-03-01 | 126.20 |
| 2006-02-28 | 128.58 |
| 2006-02-27 | 135.72 |
| 2006-02-24 | 135.72 |
| 2006-02-23 | 138.10 |
| 2006-02-22 | 135.72 |
| 2006-02-21 | 123.82 |
| 2006-02-20 | 123.82 |
| 2006-02-17 | 126.20 |
| 2006-02-16 | 128.58 |
| 2006-02-15 | 128.58 |
| 2006-02-14 | 123.82 |
| 2006-02-13 | 114.29 |
| 2006-02-10 | 126.20 |
| 2006-02-09 | 142.87 |
| 2006-02-08 | 126.20 |
| 2006-02-07 | 119.06 |
| 2006-02-06 | 97.63 |
| 2006-02-03 | 83.34 |
| 2006-02-02 | 73.82 |
| 2006-02-01 | 73.82 |
| 2006-01-27 | 76.20 |
| 2006-01-26 | 73.82 |
| 2006-01-25 | 78.58 |
| 2006-01-24 | 73.82 |
| 2006-01-23 | 73.82 |
| 2006-01-20 | 76.20 |
| 2006-01-19 | 80.96 |
| 2006-01-18 | 73.82 |
| 2006-01-17 | 80.96 |
| 2006-01-16 | 76.20 |
| 2006-01-13 | 80.96 |
| 2006-01-12 | 85.72 |
| 2006-01-11 | 80.96 |
| 2006-01-10 | 76.20 |
| 2006-01-09 | 85.72 |
| 2006-01-06 | 92.86 |
| 2006-01-05 | 78.58 |
| 2006-01-04 | 73.82 |
| 2006-01-03 | 71.44 |
| 2005-12-30 | 59.53 |
| 2005-12-29 | 50.01 |
| 2005-12-28 | 50.01 |
| 2005-12-23 | 52.39 |
| 2005-12-22 | 54.77 |
| 2005-12-21 | 54.77 |
| 2005-12-20 | 54.77 |
| 2005-12-19 | 52.39 |
| 2005-12-16 | 57.15 |
| 2005-12-15 | 61.91 |
| 2005-12-14 | 66.67 |
| 2005-12-13 | 69.05 |
| 2005-12-12 | 69.05 |
| 2005-12-09 | 66.67 |
| 2005-12-08 | 69.05 |
| 2005-12-07 | 66.67 |
| 2005-12-06 | 66.67 |
| 2005-12-05 | 69.05 |
| 2005-12-02 | 66.67 |
| 2005-12-01 | 71.44 |
| 2005-11-30 | 71.44 |
| 2005-11-29 | 66.67 |
| 2005-11-28 | 66.67 |
| 2005-11-25 | 66.67 |
| 2005-11-24 | 66.67 |
| 2005-11-23 | 71.44 |
| 2005-11-22 | 64.29 |
| 2005-11-21 | 71.44 |
| 2005-11-18 | 61.91 |
| 2005-11-17 | 66.67 |
| 2005-11-16 | 66.67 |
| 2005-11-15 | 66.67 |
| 2005-11-14 | 76.20 |
| 2005-11-11 | 78.58 |
| 2005-11-10 | 71.44 |
| 2005-11-09 | 80.96 |
| 2005-11-08 | 80.96 |
| 2005-11-07 | 80.96 |
| 2005-11-04 | 73.82 |
| 2005-11-03 | 69.05 |
| 2005-11-02 | 57.15 |
| 2005-11-01 | 52.39 |
| 2005-10-31 | 50.01 |
| 2005-10-28 | 33.34 |
| 2005-10-27 | 35.72 |
| 2005-10-26 | 52.39 |
| 2005-10-25 | 61.91 |
| 2005-10-24 | 61.91 |
| 2005-10-21 | 69.05 |
| 2005-10-20 | 66.67 |
| 2005-10-19 | 76.20 |
| 2005-10-18 | 78.58 |
| 2005-10-17 | 78.58 |
| 2005-10-14 | 80.96 |
| 2005-10-13 | 80.96 |
| 2005-10-12 | 83.34 |
| 2005-10-10 | 83.34 |
| 2005-10-07 | 83.34 |
| 2005-10-06 | 83.34 |
| 2005-10-05 | 83.34 |
| 2005-10-04 | 83.34 |
| 2005-10-03 | 83.34 |
| 2005-09-30 | 90.48 |
| 2005-09-29 | 88.10 |
| 2005-09-28 | 80.96 |
| 2005-09-27 | 80.96 |
| 2005-09-26 | 80.96 |
| 2005-09-23 | 80.96 |
| 2005-09-22 | 83.34 |
| 2005-09-21 | 83.34 |
| 2005-09-20 | 83.34 |
| 2005-09-16 | 83.34 |
| 2005-09-15 | 83.34 |
| 2005-09-14 | 83.34 |
| 2005-09-13 | 80.96 |
| 2005-09-12 | 83.34 |
| 2005-09-09 | 83.34 |
| 2005-09-08 | 80.96 |
| 2005-09-07 | 80.96 |
| 2005-09-06 | 83.34 |
| 2005-09-05 | 83.34 |
| 2005-09-02 | 88.10 |
| 2005-09-01 | 88.10 |
| 2005-08-31 | 85.72 |
| 2005-08-30 | 85.72 |
| 2005-08-29 | 88.10 |
| 2005-08-26 | 92.86 |
| 2005-08-25 | 88.10 |
| 2005-08-24 | 85.72 |
| 2005-08-23 | 92.86 |
| 2005-08-22 | 95.25 |
| 2005-08-19 | 97.63 |
| 2005-08-18 | 92.86 |
| 2005-08-17 | 95.25 |
| 2005-08-16 | 95.25 |
| 2005-08-15 | 95.25 |
| 2005-08-12 | 92.86 |
| 2005-08-11 | 97.63 |
| 2005-08-10 | 100.01 |
| 2005-08-09 | 100.01 |
| 2005-08-08 | 100.01 |
| 2005-08-05 | 100.01 |
| 2005-08-04 | 102.39 |
| 2005-08-03 | 102.39 |
| 2005-08-02 | 104.77 |
| 2005-08-01 | 104.77 |
| 2005-07-29 | 109.53 |
| 2005-07-28 | 97.63 |
| 2005-07-27 | 100.01 |
| 2005-07-26 | 100.01 |
| 2005-07-25 | 109.53 |
| 2005-07-22 | 114.29 |
| 2005-07-21 | 111.91 |
| 2005-07-20 | 114.29 |
| 2005-07-19 | 114.29 |
| 2005-07-18 | 111.91 |
| 2005-07-15 | 111.91 |
| 2005-07-14 | 116.67 |
| 2005-07-13 | 111.91 |
| 2005-07-12 | 111.91 |
| 2005-07-11 | 111.91 |
| 2005-07-08 | 107.15 |
| 2005-07-07 | 116.67 |
| 2005-07-06 | 119.06 |
| 2005-07-05 | 119.06 |
| 2005-07-04 | 119.06 |
| 2005-06-30 | 119.06 |
| 2005-06-29 | 119.06 |
| 2005-06-28 | 116.67 |
| 2005-06-27 | 121.44 |
| 2005-06-24 | 121.44 |
| 2005-06-23 | 116.67 |
| 2005-06-22 | 111.91 |
| 2005-06-21 | 114.29 |
| 2005-06-20 | 111.91 |
| 2005-06-17 | 109.53 |
| 2005-06-16 | 111.91 |
| 2005-06-15 | 114.29 |
| 2005-06-14 | 116.67 |
| 2005-06-13 | 111.91 |
| 2005-06-10 | 111.91 |
| 2005-06-09 | 116.67 |
| 2005-06-08 | 116.67 |
| 2005-06-07 | 114.29 |
| 2005-06-06 | 114.29 |
| 2005-06-03 | 111.91 |
| 2005-06-02 | 109.53 |
| 2005-06-01 | 109.53 |
| 2005-05-31 | 104.77 |
| 2005-05-30 | 104.77 |
| 2005-05-27 | 104.77 |
| 2005-05-26 | 109.53 |
| 2005-05-25 | 102.39 |
| 2005-05-24 | 104.77 |
| 2005-05-23 | 100.01 |
| 2005-05-20 | 102.39 |
| 2005-05-19 | 102.39 |
| 2005-05-18 | 104.77 |
| 2005-05-17 | 104.77 |
| 2005-05-13 | 102.39 |
| 2005-05-12 | 102.39 |
| 2005-05-11 | 102.39 |
| 2005-05-10 | 102.39 |
| 2005-05-09 | 102.39 |
| 2005-05-06 | 107.15 |
| 2005-05-05 | 107.15 |
| 2005-05-04 | 107.15 |
| 2005-05-03 | 102.39 |
| 2005-04-29 | 114.29 |
| 2005-04-28 | 107.15 |
| 2005-04-27 | 102.39 |
| 2005-04-26 | 102.39 |
| 2005-04-25 | 95.25 |
| 2005-04-22 | 102.39 |
| 2005-04-21 | 102.39 |
| 2005-04-20 | 107.15 |
| 2005-04-19 | 102.39 |
| 2005-04-18 | 102.39 |
| 2005-04-15 | 102.39 |
| 2005-04-14 | 104.77 |
| 2005-04-13 | 109.53 |
| 2005-04-12 | 107.15 |
| 2005-04-11 | 111.91 |
| 2005-04-08 | 109.53 |
| 2005-04-07 | 111.91 |
| 2005-04-06 | 111.91 |
| 2005-04-04 | 111.91 |
| 2005-04-01 | 114.29 |
| 2005-03-31 | 109.53 |
| 2005-03-30 | 104.77 |
| 2005-03-29 | 109.53 |
| 2005-03-24 | 119.06 |
| 2005-03-23 | 119.06 |
| 2005-03-22 | 121.44 |
| 2005-03-21 | 121.44 |
| 2005-03-18 | 126.20 |
| 2005-03-17 | 123.82 |
| 2005-03-16 | 123.82 |
| 2005-03-15 | 119.06 |
| 2005-03-14 | 123.82 |
| 2005-03-11 | 119.06 |
| 2005-03-10 | 123.82 |
| 2005-03-09 | 126.20 |
| 2005-03-08 | 119.06 |
| 2005-03-07 | 119.06 |
| 2005-03-04 | 114.29 |
| 2005-03-03 | 119.06 |
| 2005-03-02 | 119.06 |
| 2005-03-01 | 119.06 |
| 2005-02-28 | 119.06 |
| 2005-02-25 | 123.82 |
| 2005-02-24 | 114.29 |
| 2005-02-23 | 104.77 |
| 2005-02-22 | 100.01 |
| 2005-02-21 | 102.39 |
| 2005-02-18 | 97.63 |
| 2005-02-17 | 97.63 |
| 2005-02-16 | 100.01 |
| 2005-02-15 | 100.01 |
| 2005-02-14 | 97.63 |
| 2005-02-08 | 92.86 |
| 2005-02-07 | 100.01 |
| 2005-02-04 | 100.01 |
| 2005-02-03 | 92.86 |
| 2005-02-02 | 92.86 |
| 2005-02-01 | 95.25 |
| 2005-01-31 | 88.10 |
| 2005-01-28 | 90.48 |
| 2005-01-27 | 88.10 |
| 2005-01-26 | 83.34 |
| 2005-01-25 | 85.72 |
| 2005-01-24 | 85.72 |
| 2005-01-21 | 88.10 |
| 2005-01-20 | 80.96 |
| 2005-01-19 | 88.10 |
| 2005-01-18 | 90.48 |
| 2005-01-17 | 83.34 |
| 2005-01-14 | 78.58 |
| 2005-01-13 | 83.34 |
| 2005-01-12 | 85.72 |
| 2005-01-11 | 83.34 |
| 2005-01-10 | 85.72 |
| 2005-01-07 | 85.72 |
| 2005-01-06 | 83.34 |
| 2005-01-05 | 85.72 |
| 2005-01-04 | 88.10 |
| 2005-01-03 | 90.48 |
| 2004-12-31 | 90.48 |
| 2004-12-30 | 80.96 |
| 2004-12-29 | 83.34 |
| 2004-12-28 | 85.72 |
| 2004-12-24 | 85.72 |
| 2004-12-23 | 85.72 |
| 2004-12-22 | 80.96 |
| 2004-12-21 | 88.10 |
| 2004-12-20 | 92.86 |
| 2004-12-17 | 97.63 |
| 2004-12-16 | 97.63 |
| 2004-12-15 | 95.25 |
| 2004-12-14 | 95.25 |
| 2004-12-13 | 95.25 |
| 2004-12-10 | 104.77 |
| 2004-12-09 | 104.77 |
| 2004-12-08 | 116.67 |
| 2004-12-07 | 116.67 |
| 2004-12-06 | 114.29 |
| 2004-12-03 | 109.53 |
| 2004-12-02 | 111.91 |
| 2004-12-01 | 107.15 |
| 2004-11-30 | 114.29 |
| 2004-11-29 | 116.67 |
| 2004-11-26 | 116.67 |
| 2004-11-25 | 114.29 |
| 2004-11-24 | 116.67 |
| 2004-11-23 | 116.67 |
| 2004-11-22 | 114.29 |
| 2004-11-19 | 114.77 |
| 2004-11-18 | 112.44 |
| 2004-11-17 | 110.10 |
| 2004-11-16 | 110.10 |
| 2004-11-15 | 107.77 |
| 2004-11-12 | 107.77 |
| 2004-11-11 | 105.43 |
| 2004-11-10 | 110.10 |
| 2004-11-09 | 112.44 |
| 2004-11-08 | 114.77 |
| 2004-11-05 | 119.44 |
| 2004-11-04 | 112.44 |
| 2004-11-03 | 117.10 |
| 2004-11-02 | 112.44 |
| 2004-11-01 | 107.77 |
| 2004-10-29 | 105.43 |
| 2004-10-28 | 117.10 |
| 2004-10-27 | 110.10 |
| 2004-10-26 | 103.10 |
| 2004-10-25 | 100.76 |
| 2004-10-21 | 98.43 |
| 2004-10-20 | 96.09 |
| 2004-10-19 | 100.76 |
| 2004-10-18 | 103.10 |
| 2004-10-15 | 110.10 |
| 2004-10-14 | 107.77 |
| 2004-10-13 | 117.10 |
| 2004-10-12 | 119.44 |
| 2004-10-11 | 119.44 |
| 2004-10-08 | 121.77 |
| 2004-10-07 | 119.44 |
| 2004-10-06 | 100.76 |
| 2004-10-05 | 110.10 |
| 2004-10-04 | 114.77 |
| 2004-09-30 | 98.43 |
| 2004-09-28 | 96.09 |
| 2004-09-27 | 96.09 |
| 2004-09-24 | 93.76 |
| 2004-09-23 | 105.43 |
| 2004-09-22 | 117.10 |
| 2004-09-21 | 110.10 |
| 2004-09-20 | 93.76 |
| 2004-09-17 | 93.76 |
| 2004-09-16 | 91.43 |
| 2004-09-15 | 77.42 |
| 2004-09-14 | 77.42 |
| 2004-09-13 | 79.75 |
| 2004-09-10 | 79.75 |
| 2004-09-09 | 79.75 |
| 2004-09-08 | 77.42 |
| 2004-09-07 | 75.08 |
| 2004-09-06 | 75.08 |
| 2004-09-03 | 75.08 |
| 2004-09-02 | 82.09 |
| 2004-09-01 | 84.42 |
| 2004-08-31 | 86.76 |
| 2004-08-30 | 84.42 |
| 2004-08-27 | 79.75 |
| 2004-08-26 | 75.08 |
| 2004-08-25 | 75.08 |
| 2004-08-24 | 77.42 |
| 2004-08-23 | 75.08 |
| 2004-08-20 | 77.42 |
| 2004-08-19 | 77.42 |
| 2004-08-18 | 72.75 |
| 2004-08-17 | 75.08 |
| 2004-08-16 | 63.41 |
| 2004-08-13 | 65.75 |
| 2004-08-12 | 72.75 |
| 2004-08-11 | 75.08 |
| 2004-08-10 | 79.75 |
| 2004-08-09 | 86.76 |
| 2004-08-06 | 89.09 |
| 2004-08-05 | 93.76 |
| 2004-08-04 | 89.09 |
| 2004-08-03 | 91.43 |
| 2004-08-02 | 98.43 |
| 2004-07-30 | 100.76 |
| 2004-07-29 | 86.76 |
| 2004-07-28 | 89.09 |
| 2004-07-27 | 86.76 |
| 2004-07-26 | 86.76 |
| 2004-07-23 | 91.43 |
| 2004-07-22 | 96.09 |
| 2004-07-21 | 100.76 |
| 2004-07-20 | 98.43 |
| 2004-07-19 | 107.77 |
| 2004-07-16 | 110.10 |
| 2004-07-15 | 105.43 |
| 2004-07-14 | 105.43 |
| 2004-07-13 | 112.44 |
| 2004-07-12 | 103.10 |
| 2004-07-09 | 100.76 |
| 2004-07-08 | 96.09 |
| 2004-07-07 | 93.76 |
| 2004-07-06 | 89.09 |
| 2004-07-05 | 93.76 |
| 2004-07-02 | 79.75 |
| 2004-06-30 | 77.42 |
| 2004-06-29 | 75.08 |
| 2004-06-28 | 75.08 |
| 2004-06-25 | 75.08 |
| 2004-06-24 | 75.08 |
| 2004-06-23 | 65.75 |
| 2004-06-21 | 65.75 |
| 2004-06-18 | 70.42 |
| 2004-06-17 | 75.08 |
| 2004-06-16 | 79.75 |
| 2004-06-15 | 82.09 |
| 2004-06-14 | 84.42 |
| 2004-06-11 | 91.43 |
| 2004-06-10 | 84.42 |
| 2004-06-09 | 91.43 |
| 2004-06-08 | 96.09 |
| 2004-06-07 | 96.09 |
| 2004-06-04 | 91.43 |
| 2004-06-03 | 86.76 |
| 2004-06-02 | 96.09 |
| 2004-06-01 | 96.09 |
| 2004-05-31 | 98.43 |
| 2004-05-28 | 98.43 |
| 2004-05-27 | 89.09 |
| 2004-05-25 | 77.42 |
| 2004-05-24 | 82.09 |
| 2004-05-21 | 75.08 |
| 2004-05-20 | 75.08 |
| 2004-05-19 | 82.09 |
| 2004-05-18 | 58.74 |
| 2004-05-17 | 51.74 |
| 2004-05-14 | 63.41 |
| 2004-05-13 | 75.08 |
| 2004-05-12 | 70.42 |
| 2004-05-11 | 65.75 |
| 2004-05-10 | 72.75 |
| 2004-05-07 | 86.76 |
| 2004-05-06 | 79.75 |
| 2004-05-05 | 96.09 |
| 2004-05-04 | 107.77 |
| 2004-05-03 | 110.10 |
| 2004-04-30 | 110.10 |
| 2004-04-29 | 105.43 |
| 2004-04-28 | 110.10 |
| 2004-04-27 | 112.44 |
| 2004-04-26 | 105.43 |
| 2004-04-23 | 117.10 |
| 2004-04-22 | 112.44 |
| 2004-04-21 | 110.10 |
| 2004-04-20 | 119.44 |
| 2004-04-19 | 124.11 |
| 2004-04-16 | 124.11 |
| 2004-04-15 | 110.10 |
| 2004-04-14 | 126.44 |
| 2004-04-13 | 138.11 |
| 2004-04-08 | 142.32 |
| 2004-04-07 | 137.70 |
| 2004-04-06 | 130.78 |
| 2004-04-02 | 142.32 |
| 2004-04-01 | 142.32 |
| 2004-03-31 | 123.85 |
| 2004-03-30 | 130.78 |
| 2004-03-29 | 234.63 |
| 2004-03-26 | 241.55 |
| 2004-03-25 | 264.63 |
| 2004-03-24 | 299.25 |
| 2004-03-23 | 283.09 |
| 2004-03-22 | 290.01 |
| 2004-03-19 | 294.63 |
| 2004-03-18 | 283.09 |
| 2004-03-17 | 287.71 |
| 2004-03-16 | 290.01 |
| 2004-03-15 | 296.94 |
| 2004-03-12 | 290.01 |
| 2004-03-11 | 299.25 |
| 2004-03-10 | 303.86 |
| 2004-03-09 | 292.32 |
| 2004-03-08 | 292.32 |
| 2004-03-05 | 283.09 |
| 2004-03-04 | 257.71 |
| 2004-03-03 | 260.01 |
| 2004-03-02 | 280.78 |
| 2004-03-01 | 276.17 |
| 2004-02-27 | 271.55 |
| 2004-02-26 | 250.78 |
| 2004-02-25 | 248.47 |
| 2004-02-24 | 248.47 |
| 2004-02-23 | 232.32 |
| 2004-02-20 | 239.24 |
| 2004-02-19 | 236.94 |
| 2004-02-18 | 246.17 |
| 2004-02-17 | 255.40 |
| 2004-02-16 | 248.47 |
| 2004-02-13 | 241.55 |
| 2004-02-12 | 246.17 |
| 2004-02-11 | 241.55 |
| 2004-02-10 | 243.86 |
| 2004-02-09 | 246.17 |
| 2004-02-06 | 248.47 |
| 2004-02-05 | 243.86 |
| 2004-02-04 | 234.63 |
| 2004-02-03 | 234.63 |
| 2004-02-02 | 232.32 |
| 2004-01-30 | 253.09 |
| 2004-01-29 | 253.09 |
| 2004-01-28 | 253.09 |
| 2004-01-27 | 262.32 |
| 2004-01-26 | 266.94 |
| 2004-01-21 | 280.78 |
| 2004-01-20 | 278.48 |
| 2004-01-19 | 269.24 |
| 2004-01-16 | 257.71 |
| 2004-01-15 | 292.32 |
| 2004-01-14 | 292.32 |
| 2004-01-13 | 285.40 |
| 2004-01-12 | 292.32 |
| 2004-01-09 | 292.32 |
| 2004-01-08 | 294.63 |
| 2004-01-07 | 271.55 |
| 2004-01-06 | 276.17 |
| 2004-01-05 | 262.32 |
| 2004-01-02 | 257.71 |
| 2003-12-31 | 255.40 |
| 2003-12-30 | 255.40 |
| 2003-12-29 | 257.71 |
| 2003-12-24 | 257.71 |
| 2003-12-23 | 253.09 |
| 2003-12-22 | 262.32 |
| 2003-12-19 | 260.01 |
| 2003-12-18 | 246.17 |
| 2003-12-17 | 239.24 |
| 2003-12-16 | 250.78 |
| 2003-12-15 | 255.40 |
| 2003-12-12 | 264.63 |
| 2003-12-11 | 253.09 |
| 2003-12-10 | 262.32 |
| 2003-12-09 | 257.71 |
| 2003-12-08 | 255.40 |
| 2003-12-05 | 257.71 |
| 2003-12-04 | 255.40 |
| 2003-12-03 | 260.01 |
| 2003-12-02 | 266.94 |
| 2003-12-01 | 251.24 |
| 2003-11-28 | 244.40 |
| 2003-11-27 | 242.12 |
| 2003-11-26 | 244.40 |
| 2003-11-25 | 242.12 |
| 2003-11-24 | 244.40 |
| 2003-11-21 | 246.68 |
| 2003-11-20 | 244.40 |
| 2003-11-19 | 246.68 |
| 2003-11-18 | 239.84 |
| 2003-11-17 | 233.00 |
| 2003-11-14 | 242.12 |
| 2003-11-13 | 242.12 |
| 2003-11-12 | 244.40 |
| 2003-11-11 | 244.40 |
| 2003-11-10 | 248.96 |
| 2003-11-07 | 246.68 |
| 2003-11-06 | 244.40 |
| 2003-11-05 | 246.68 |
| 2003-11-04 | 251.24 |
| 2003-11-03 | 258.09 |
| 2003-10-31 | 251.24 |
| 2003-10-30 | 253.52 |
| 2003-10-29 | 237.56 |
| 2003-10-28 | 237.56 |
| 2003-10-27 | 248.96 |
| 2003-10-24 | 228.44 |
| 2003-10-23 | 223.87 |
| 2003-10-22 | 246.68 |
| 2003-10-21 | 255.81 |
| 2003-10-20 | 251.24 |
| 2003-10-17 | 253.52 |
| 2003-10-16 | 253.52 |
| 2003-10-15 | 253.52 |
| 2003-10-14 | 246.68 |
| 2003-10-13 | 244.40 |
| 2003-10-10 | 248.96 |
| 2003-10-09 | 233.00 |
| 2003-10-08 | 233.00 |
| 2003-10-07 | 226.16 |
| 2003-10-06 | 235.28 |
| 2003-10-03 | 235.28 |
| 2003-10-02 | 233.00 |
| 2003-09-30 | 221.59 |
| 2003-09-29 | 210.19 |
| 2003-09-26 | 212.47 |
| 2003-09-25 | 191.94 |
| 2003-09-24 | 182.82 |
| 2003-09-23 | 189.66 |
| 2003-09-22 | 196.50 |
| 2003-09-19 | 198.79 |
| 2003-09-18 | 217.03 |
| 2003-09-17 | 217.03 |
| 2003-09-16 | 219.31 |
| 2003-09-15 | 212.47 |
| 2003-09-11 | 217.03 |
| 2003-09-10 | 214.75 |
| 2003-09-09 | 226.16 |
| 2003-09-08 | 228.44 |
| 2003-09-05 | 233.00 |
| 2003-09-04 | 219.31 |
| 2003-09-03 | 210.19 |
| 2003-09-02 | 201.07 |
| 2003-09-01 | 210.19 |
| 2003-08-29 | 191.94 |
| 2003-08-28 | 189.66 |
| 2003-08-27 | 182.82 |
| 2003-08-26 | 178.26 |
| 2003-08-25 | 189.66 |
| 2003-08-22 | 203.35 |
| 2003-08-21 | 196.50 |
| 2003-08-20 | 194.22 |
| 2003-08-19 | 205.63 |
| 2003-08-18 | 207.91 |
| 2003-08-15 | 196.50 |
| 2003-08-14 | 182.82 |
| 2003-08-13 | 180.54 |
| 2003-08-12 | 178.26 |
| 2003-08-11 | 182.82 |
| 2003-08-08 | 166.85 |
| 2003-08-07 | 162.29 |
| 2003-08-06 | 171.42 |
| 2003-08-05 | 180.54 |
| 2003-08-04 | 175.98 |
| 2003-08-01 | 178.26 |
| 2003-07-31 | 171.42 |
| 2003-07-30 | 171.42 |
| 2003-07-29 | 180.54 |
| 2003-07-28 | 171.42 |
| 2003-07-25 | 173.70 |
| 2003-07-24 | 175.98 |
| 2003-07-23 | 178.26 |
| 2003-07-22 | 185.10 |
| 2003-07-21 | 182.82 |
| 2003-07-18 | 180.54 |
| 2003-07-17 | 189.66 |
| 2003-07-16 | 180.54 |
| 2003-07-15 | 160.01 |
| 2003-07-14 | 162.29 |
| 2003-07-11 | 153.17 |
| 2003-07-10 | 155.45 |
| 2003-07-09 | 162.29 |
| 2003-07-08 | 150.89 |
| 2003-07-07 | 146.33 |
| 2003-07-04 | 139.48 |
| 2003-07-03 | 137.20 |
| 2003-07-02 | 134.92 |
| 2003-06-30 | 134.92 |
| 2003-06-27 | 125.80 |
| 2003-06-26 | 116.68 |
| 2003-06-25 | 118.96 |
| 2003-06-24 | 116.68 |
| 2003-06-23 | 116.68 |
| 2003-06-20 | 116.68 |
| 2003-06-19 | 121.24 |
| 2003-06-18 | 123.52 |
| 2003-06-17 | 118.96 |
| 2003-06-16 | 114.40 |
| 2003-06-13 | 107.55 |
| 2003-06-12 | 107.55 |
| 2003-06-11 | 105.27 |
| 2003-06-10 | 96.15 |
| 2003-06-09 | 93.87 |
| 2003-06-06 | 93.87 |
| 2003-06-05 | 96.15 |
| 2003-06-03 | 100.71 |
| 2003-06-02 | 100.71 |
| 2003-05-30 | 96.15 |
| 2003-05-29 | 98.43 |
| 2003-05-28 | 102.99 |
| 2003-05-27 | 100.71 |
| 2003-05-26 | 105.27 |
| 2003-05-23 | 100.71 |
| 2003-05-22 | 98.43 |
| 2003-05-21 | 91.59 |
| 2003-05-20 | 87.03 |
| 2003-05-19 | 91.59 |
| 2003-05-16 | 84.75 |
| 2003-05-15 | 82.46 |
| 2003-05-14 | 82.46 |
| 2003-05-13 | 80.18 |
| 2003-05-12 | 80.18 |
| 2003-05-09 | 75.62 |
| 2003-05-07 | 80.18 |
| 2003-05-06 | 82.46 |
| 2003-05-05 | 84.75 |
| 2003-05-02 | 75.62 |
| 2003-04-30 | 75.62 |
| 2003-04-29 | 75.62 |
| 2003-04-28 | 71.06 |
| 2003-04-25 | 71.06 |
| 2003-04-24 | 73.34 |
| 2003-04-23 | 75.62 |
| 2003-04-22 | 80.18 |
| 2003-04-17 | 77.90 |
| 2003-04-16 | 77.90 |
| 2003-04-15 | 80.18 |
| 2003-04-14 | 77.90 |
| 2003-04-11 | 82.46 |
| 2003-04-10 | 82.46 |
| 2003-04-09 | 82.46 |
| 2003-04-08 | 84.75 |
| 2003-04-07 | 89.31 |
| 2003-04-04 | 87.03 |
| 2003-04-03 | 87.03 |
| 2003-04-02 | 84.75 |
| 2003-04-01 | 82.46 |
| 2003-03-31 | 85.89 |
| 2003-03-28 | 92.52 |
| 2003-03-27 | 92.52 |
| 2003-03-26 | 85.89 |
| 2003-03-25 | 83.67 |
| 2003-03-24 | 83.67 |
| 2003-03-21 | 88.10 |
| 2003-03-20 | 90.31 |
| 2003-03-19 | 81.46 |
| 2003-03-18 | 83.67 |
| 2003-03-17 | 81.46 |
| 2003-03-14 | 72.61 |
| 2003-03-13 | 68.18 |
| 2003-03-12 | 72.61 |
| 2003-03-11 | 61.54 |
| 2003-03-10 | 65.97 |
| 2003-03-07 | 72.61 |
| 2003-03-06 | 77.03 |
| 2003-03-05 | 81.46 |
| 2003-03-04 | 81.46 |
| 2003-03-03 | 79.25 |
| 2003-02-28 | 74.82 |
| 2003-02-27 | 74.82 |
| 2003-02-26 | 74.82 |
| 2003-02-25 | 77.03 |
| 2003-02-24 | 81.46 |
| 2003-02-21 | 81.46 |
| 2003-02-20 | 77.03 |
| 2003-02-19 | 68.18 |
| 2003-02-18 | 65.97 |
| 2003-02-17 | 68.18 |
| 2003-02-14 | 63.76 |
| 2003-02-13 | 63.76 |
| 2003-02-12 | 70.40 |
| 2003-02-11 | 59.33 |
| 2003-02-10 | 57.12 |
| 2003-02-07 | 61.54 |
| 2003-02-06 | 61.54 |
| 2003-02-05 | 65.97 |
| 2003-02-04 | 61.54 |
| 2003-01-30 | 63.76 |
| 2003-01-29 | 61.54 |
| 2003-01-28 | 63.76 |
| 2003-01-27 | 59.33 |
| 2003-01-24 | 63.76 |
| 2003-01-23 | 68.18 |
| 2003-01-22 | 63.76 |
| 2003-01-21 | 61.54 |
| 2003-01-20 | 57.12 |
| 2003-01-17 | 50.48 |
| 2003-01-16 | 48.27 |
| 2003-01-15 | 52.69 |
| 2003-01-14 | 57.12 |
| 2003-01-13 | 63.76 |
| 2003-01-10 | 54.90 |
| 2003-01-09 | 46.05 |
| 2003-01-08 | 41.63 |
| 2003-01-07 | 43.84 |
| 2003-01-06 | 37.20 |
| 2003-01-03 | 37.20 |
| 2003-01-02 | 34.99 |
| 2002-12-31 | 39.41 |
| 2002-12-30 | 37.20 |
| 2002-12-27 | 39.41 |
| 2002-12-24 | 39.41 |
| 2002-12-23 | 37.20 |
| 2002-12-20 | 43.84 |
| 2002-12-19 | 41.63 |
| 2002-12-18 | 39.41 |
| 2002-12-17 | 43.84 |
| 2002-12-16 | 43.84 |
| 2002-12-13 | 46.05 |
| 2002-12-12 | 43.84 |
| 2002-12-11 | 43.84 |
| 2002-12-10 | 43.84 |
| 2002-12-09 | 43.84 |
| 2002-12-06 | 46.05 |
| 2002-12-05 | 48.27 |
| 2002-12-04 | 48.27 |
| 2002-12-03 | 52.69 |
| 2002-12-02 | 52.69 |
| 2002-11-29 | 42.73 |
| 2002-11-28 | 38.41 |
| 2002-11-27 | 38.41 |
| 2002-11-26 | 38.41 |
| 2002-11-25 | 38.41 |
| 2002-11-22 | 38.41 |
| 2002-11-21 | 36.25 |
| 2002-11-20 | 34.08 |
| 2002-11-19 | 31.92 |
| 2002-11-18 | 31.92 |
| 2002-11-15 | 38.41 |
| 2002-11-14 | 34.08 |
| 2002-11-13 | 38.41 |
| 2002-11-12 | 36.25 |
| 2002-11-11 | 36.25 |
| 2002-11-08 | 40.57 |
| 2002-11-07 | 40.57 |
| 2002-11-06 | 36.25 |
| 2002-11-05 | 40.57 |
| 2002-11-04 | 42.73 |
| 2002-11-01 | 36.25 |
| 2002-10-31 | 36.25 |
| 2002-10-30 | 38.41 |
| 2002-10-29 | 38.41 |
| 2002-10-28 | 42.73 |
| 2002-10-25 | 42.73 |
| 2002-10-24 | 42.73 |
| 2002-10-23 | 36.25 |
| 2002-10-22 | 34.08 |
| 2002-10-21 | 36.25 |
| 2002-10-18 | 40.57 |
| 2002-10-17 | 34.08 |
| 2002-10-16 | 23.27 |
| 2002-10-15 | 21.11 |
| 2002-10-11 | 16.78 |
| 2002-10-10 | 21.11 |
| 2002-10-09 | 23.27 |
| 2002-10-08 | 23.27 |
| 2002-10-07 | 23.27 |
| 2002-10-04 | 23.27 |
| 2002-10-03 | 23.27 |
| 2002-10-02 | 25.43 |
| 2002-09-30 | 23.27 |
| 2002-09-27 | 25.43 |
| 2002-09-26 | 25.43 |
| 2002-09-25 | 21.11 |
| 2002-09-24 | 21.11 |
| 2002-09-23 | 25.43 |
| 2002-09-20 | 31.92 |
| 2002-09-19 | 40.57 |
| 2002-09-18 | 40.57 |
| 2002-09-17 | 44.90 |
| 2002-09-16 | 47.06 |
| 2002-09-13 | 47.06 |
| 2002-09-12 | 44.90 |
| 2002-09-11 | 42.73 |
| 2002-09-10 | 42.73 |
| 2002-09-09 | 47.06 |
| 2002-09-06 | 51.38 |
| 2002-09-05 | 51.38 |
| 2002-09-04 | 49.22 |
| 2002-09-03 | 51.38 |
| 2002-09-02 | 51.38 |
| 2002-08-30 | 53.55 |
| 2002-08-29 | 51.38 |
| 2002-08-28 | 53.55 |
| 2002-08-27 | 53.55 |
| 2002-08-26 | 53.55 |
| 2002-08-23 | 55.71 |
| 2002-08-22 | 57.87 |
| 2002-08-21 | 60.03 |
| 2002-08-20 | 53.55 |
| 2002-08-19 | 51.38 |
| 2002-08-16 | 47.06 |
| 2002-08-15 | 51.38 |
| 2002-08-14 | 44.90 |
| 2002-08-13 | 47.06 |
| 2002-08-12 | 49.22 |
| 2002-08-09 | 49.22 |
| 2002-08-08 | 51.38 |
| 2002-08-07 | 51.38 |
| 2002-08-06 | 47.06 |
| 2002-08-05 | 53.55 |
| 2002-08-02 | 53.55 |
| 2002-08-01 | 60.03 |
| 2002-07-31 | 64.36 |
| 2002-07-30 | 57.87 |
| 2002-07-29 | 55.71 |
| 2002-07-26 | 53.55 |
| 2002-07-25 | 57.87 |
| 2002-07-24 | 60.03 |
| 2002-07-23 | 60.03 |
| 2002-07-22 | 57.87 |
| 2002-07-19 | 60.03 |
| 2002-07-18 | 62.20 |
| 2002-07-17 | 64.36 |
| 2002-07-16 | 64.36 |
| 2002-07-15 | 64.36 |
| 2002-07-12 | 66.52 |
| 2002-07-11 | 66.52 |
| 2002-07-10 | 66.52 |
| 2002-07-09 | 66.52 |
| 2002-07-08 | 68.69 |
| 2002-07-05 | 70.85 |
| 2002-07-04 | 70.85 |
| 2002-07-03 | 68.69 |
| 2002-07-02 | 68.69 |
| 2002-06-28 | 73.01 |
| 2002-06-27 | 68.69 |
| 2002-06-26 | 64.36 |
| 2002-06-25 | 73.01 |
| 2002-06-24 | 77.34 |
| 2002-06-21 | 60.03 |
| 2002-06-20 | 60.03 |
| 2002-06-19 | 57.87 |
| 2002-06-18 | 62.20 |
| 2002-06-17 | 79.50 |
| 2002-06-14 | 85.99 |
| 2002-06-13 | 88.15 |
| 2002-06-12 | 83.82 |
| 2002-06-11 | 85.99 |
| 2002-06-10 | 85.99 |
| 2002-06-07 | 83.82 |
| 2002-06-06 | 90.31 |
| 2002-06-05 | 81.66 |
| 2002-06-04 | 79.50 |
| 2002-06-03 | 79.50 |
| 2002-05-31 | 83.82 |
| 2002-05-30 | 81.66 |
| 2002-05-29 | 85.99 |
| 2002-05-28 | 90.31 |
| 2002-05-27 | 94.64 |
| 2002-05-24 | 85.99 |
| 2002-05-23 | 79.50 |
| 2002-05-22 | 77.34 |
| 2002-05-21 | 73.01 |
| 2002-05-17 | 70.85 |
| 2002-05-16 | 68.69 |
| 2002-05-15 | 73.01 |
| 2002-05-14 | 70.85 |
| 2002-05-13 | 66.52 |
| 2002-05-10 | 66.52 |
| 2002-05-09 | 66.52 |
| 2002-05-08 | 64.36 |
| 2002-05-07 | 64.36 |
| 2002-05-06 | 64.36 |
| 2002-05-03 | 68.69 |
| 2002-05-02 | 68.69 |
| 2002-04-30 | 68.69 |
| 2002-04-29 | 68.69 |
| 2002-04-26 | 68.69 |
| 2002-04-25 | 66.52 |
| 2002-04-24 | 68.69 |
| 2002-04-23 | 66.52 |
| 2002-04-22 | 62.20 |
| 2002-04-19 | 64.36 |
| 2002-04-18 | 70.85 |
| 2002-04-17 | 75.17 |
| 2002-04-16 | 68.69 |
| 2002-04-15 | 68.69 |
| 2002-04-12 | 68.69 |
| 2002-04-11 | 68.69 |
| 2002-04-10 | 68.69 |
| 2002-04-09 | 83.82 |
| 2002-04-08 | 77.34 |
| 2002-04-04 | 51.38 |
| 2002-04-03 | 44.90 |
| 2002-04-02 | 44.90 |
| 2002-03-28 | 43.75 |
| 2002-03-27 | 45.83 |
| 2002-03-26 | 47.92 |
| 2002-03-25 | 43.75 |
| 2002-03-22 | 37.50 |
| 2002-03-21 | 41.67 |
| 2002-03-20 | 41.67 |
| 2002-03-19 | 41.67 |
| 2002-03-18 | 39.58 |
| 2002-03-15 | 45.83 |
| 2002-03-14 | 47.92 |
| 2002-03-13 | 50.00 |
| 2002-03-12 | 43.75 |
| 2002-03-11 | 50.00 |
| 2002-03-08 | 45.83 |
| 2002-03-07 | 31.25 |
| 2002-03-06 | 31.25 |
| 2002-03-05 | 31.25 |
| 2002-03-04 | 22.92 |
| 2002-03-01 | 20.83 |
| 2002-02-28 | 20.83 |
| 2002-02-27 | 20.83 |
| 2002-02-26 | 18.75 |
| 2002-02-25 | 20.83 |
| 2002-02-22 | 22.92 |
| 2002-02-21 | 18.75 |
| 2002-02-20 | 20.83 |
| 2002-02-19 | 22.92 |
| 2002-02-18 | 27.08 |
| 2002-02-15 | 20.83 |
| 2002-02-11 | 18.75 |
| 2002-02-08 | 16.67 |
| 2002-02-07 | 14.58 |
| 2002-02-06 | 14.58 |
| 2002-02-05 | 16.67 |
| 2002-02-04 | 16.67 |
| 2002-02-01 | 18.75 |
| 2002-01-31 | 18.75 |
| 2002-01-30 | 18.75 |
| 2002-01-29 | 22.92 |
| 2002-01-28 | 22.92 |
| 2002-01-25 | 16.67 |
| 2002-01-24 | 12.50 |
| 2002-01-23 | 16.67 |
| 2002-01-22 | 16.67 |
| 2002-01-21 | 16.67 |
| 2002-01-18 | 20.83 |
| 2002-01-17 | 20.83 |
| 2002-01-16 | 18.75 |
| 2002-01-15 | 18.75 |
| 2002-01-14 | 20.83 |
| 2002-01-11 | 27.08 |
| 2002-01-10 | 10.42 |
| 2002-01-09 | 10.42 |
| 2002-01-08 | 12.50 |
| 2002-01-07 | 12.50 |
| 2002-01-04 | 8.33 |
| 2002-01-03 | 4.17 |
| 2002-01-02 | -1.04 |
| 2001-12-31 | 3.13 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | 2.08 |
| 2001-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy