Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 406.87 |
| 2025-09-11 | 401.61 |
| 2025-09-10 | 403.11 |
| 2025-09-09 | 398.23 |
| 2025-09-08 | 391.85 |
| 2025-09-05 | 387.72 |
| 2025-09-04 | 380.96 |
| 2025-09-03 | 386.22 |
| 2025-09-02 | 388.85 |
| 2025-09-01 | 391.10 |
| 2025-08-29 | 380.96 |
| 2025-08-28 | 378.71 |
| 2025-08-27 | 382.46 |
| 2025-08-26 | 388.47 |
| 2025-08-25 | 394.85 |
| 2025-08-22 | 385.09 |
| 2025-08-21 | 380.96 |
| 2025-08-20 | 381.71 |
| 2025-08-19 | 380.96 |
| 2025-08-18 | 381.71 |
| 2025-08-15 | 384.34 |
| 2025-08-14 | 388.47 |
| 2025-08-13 | 389.60 |
| 2025-08-12 | 378.33 |
| 2025-08-11 | 376.83 |
| 2025-08-08 | 376.46 |
| 2025-08-07 | 379.84 |
| 2025-08-06 | 377.21 |
| 2025-08-05 | 376.08 |
| 2025-08-04 | 373.08 |
| 2025-08-01 | 368.95 |
| 2025-07-31 | 374.20 |
| 2025-07-30 | 381.71 |
| 2025-07-29 | 388.47 |
| 2025-07-28 | 389.22 |
| 2025-07-25 | 385.84 |
| 2025-07-24 | 391.10 |
| 2025-07-23 | 388.47 |
| 2025-07-22 | 380.59 |
| 2025-07-21 | 377.96 |
| 2025-07-18 | 375.33 |
| 2025-07-17 | 369.32 |
| 2025-07-16 | 368.95 |
| 2025-07-15 | 370.83 |
| 2025-07-14 | 363.69 |
| 2025-07-11 | 362.19 |
| 2025-07-10 | 360.31 |
| 2025-07-09 | 357.68 |
| 2025-07-08 | 362.57 |
| 2025-07-07 | 357.31 |
| 2025-07-04 | 358.06 |
| 2025-07-03 | 360.69 |
| 2025-07-02 | 362.57 |
| 2025-06-30 | 360.31 |
| 2025-06-27 | 363.69 |
| 2025-06-26 | 364.82 |
| 2025-06-25 | 367.45 |
| 2025-06-24 | 361.81 |
| 2025-06-23 | 352.43 |
| 2025-06-20 | 349.05 |
| 2025-06-19 | 343.79 |
| 2025-06-18 | 352.80 |
| 2025-06-17 | 358.06 |
| 2025-06-16 | 359.56 |
| 2025-06-13 | 355.43 |
| 2025-06-12 | 359.19 |
| 2025-06-11 | 364.44 |
| 2025-06-10 | 359.94 |
| 2025-06-09 | 359.94 |
| 2025-06-06 | 353.55 |
| 2025-06-05 | 354.31 |
| 2025-06-04 | 349.80 |
| 2025-06-03 | 347.17 |
| 2025-06-02 | 340.79 |
| 2025-05-30 | 342.67 |
| 2025-05-29 | 347.92 |
| 2025-05-28 | 342.29 |
| 2025-05-27 | 344.17 |
| 2025-05-26 | 341.54 |
| 2025-05-23 | 347.17 |
| 2025-05-22 | 346.05 |
| 2025-05-21 | 351.68 |
| 2025-05-20 | 348.30 |
| 2025-05-19 | 341.92 |
| 2025-05-16 | 342.29 |
| 2025-05-15 | 344.17 |
| 2025-05-14 | 347.17 |
| 2025-05-13 | 336.66 |
| 2025-05-12 | 345.67 |
| 2025-05-09 | 332.90 |
| 2025-05-08 | 330.65 |
| 2025-05-07 | 328.77 |
| 2025-05-06 | 328.77 |
| 2025-05-02 | 325.39 |
| 2025-04-30 | 317.89 |
| 2025-04-29 | 315.63 |
| 2025-04-28 | 314.88 |
| 2025-04-25 | 314.88 |
| 2025-04-24 | 313.02 |
| 2025-04-23 | 316.37 |
| 2025-04-22 | 307.08 |
| 2025-04-17 | 303.73 |
| 2025-04-16 | 296.67 |
| 2025-04-15 | 304.47 |
| 2025-04-14 | 303.73 |
| 2025-04-11 | 294.44 |
| 2025-04-10 | 290.35 |
| 2025-04-09 | 281.80 |
| 2025-04-08 | 277.71 |
| 2025-04-07 | 272.50 |
| 2025-04-03 | 330.12 |
| 2025-04-02 | 337.19 |
| 2025-04-01 | 336.82 |
| 2025-03-31 | 336.07 |
| 2025-03-28 | 340.91 |
| 2025-03-27 | 343.88 |
| 2025-03-26 | 342.02 |
| 2025-03-25 | 339.79 |
| 2025-03-24 | 349.83 |
| 2025-03-21 | 346.11 |
| 2025-03-20 | 356.15 |
| 2025-03-19 | 366.18 |
| 2025-03-18 | 365.44 |
| 2025-03-17 | 354.66 |
| 2025-03-14 | 350.94 |
| 2025-03-13 | 341.65 |
| 2025-03-12 | 345.74 |
| 2025-03-11 | 346.85 |
| 2025-03-10 | 347.60 |
| 2025-03-07 | 355.78 |
| 2025-03-06 | 357.63 |
| 2025-03-05 | 342.39 |
| 2025-03-04 | 330.12 |
| 2025-03-03 | 331.61 |
| 2025-02-28 | 330.50 |
| 2025-02-27 | 344.99 |
| 2025-02-26 | 345.37 |
| 2025-02-25 | 331.98 |
| 2025-02-24 | 337.56 |
| 2025-02-21 | 340.16 |
| 2025-02-20 | 323.06 |
| 2025-02-19 | 330.12 |
| 2025-02-18 | 330.87 |
| 2025-02-17 | 324.18 |
| 2025-02-14 | 324.18 |
| 2025-02-13 | 308.93 |
| 2025-02-12 | 310.05 |
| 2025-02-11 | 300.01 |
| 2025-02-10 | 303.73 |
| 2025-02-07 | 296.67 |
| 2025-02-06 | 292.20 |
| 2025-02-05 | 286.63 |
| 2025-02-04 | 290.35 |
| 2025-02-03 | 279.94 |
| 2025-01-28 | 279.94 |
| 2025-01-27 | 279.19 |
| 2025-01-24 | 276.59 |
| 2025-01-23 | 269.90 |
| 2025-01-22 | 271.20 |
| 2025-01-21 | 277.71 |
| 2025-01-20 | 273.99 |
| 2025-01-17 | 267.85 |
| 2025-01-16 | 267.11 |
| 2025-01-15 | 262.09 |
| 2025-01-14 | 261.35 |
| 2025-01-13 | 254.84 |
| 2025-01-10 | 258.19 |
| 2025-01-09 | 261.16 |
| 2025-01-08 | 261.91 |
| 2025-01-07 | 264.88 |
| 2025-01-06 | 269.53 |
| 2025-01-03 | 270.64 |
| 2025-01-02 | 267.67 |
| 2024-12-31 | 276.59 |
| 2024-12-30 | 275.10 |
| 2024-12-27 | 275.85 |
| 2024-12-24 | 277.33 |
| 2024-12-23 | 272.13 |
| 2024-12-20 | 269.71 |
| 2024-12-19 | 270.27 |
| 2024-12-18 | 272.50 |
| 2024-12-17 | 269.90 |
| 2024-12-16 | 270.46 |
| 2024-12-13 | 273.25 |
| 2024-12-12 | 281.80 |
| 2024-12-11 | 277.71 |
| 2024-12-10 | 280.68 |
| 2024-12-09 | 282.17 |
| 2024-12-06 | 272.50 |
| 2024-12-05 | 266.55 |
| 2024-12-04 | 269.53 |
| 2024-12-03 | 269.53 |
| 2024-12-02 | 266.93 |
| 2024-11-29 | 264.32 |
| 2024-11-28 | 262.46 |
| 2024-11-27 | 267.30 |
| 2024-11-26 | 258.19 |
| 2024-11-25 | 258.56 |
| 2024-11-22 | 259.49 |
| 2024-11-21 | 266.55 |
| 2024-11-20 | 268.41 |
| 2024-11-19 | 267.85 |
| 2024-11-18 | 266.37 |
| 2024-11-15 | 263.39 |
| 2024-11-14 | 263.39 |
| 2024-11-13 | 270.64 |
| 2024-11-12 | 271.20 |
| 2024-11-11 | 282.17 |
| 2024-11-08 | 287.00 |
| 2024-11-07 | 291.83 |
| 2024-11-06 | 283.65 |
| 2024-11-05 | 292.58 |
| 2024-11-04 | 284.40 |
| 2024-11-01 | 283.28 |
| 2024-10-31 | 280.31 |
| 2024-10-30 | 280.31 |
| 2024-10-29 | 286.63 |
| 2024-10-28 | 284.82 |
| 2024-10-25 | 285.18 |
| 2024-10-24 | 283.02 |
| 2024-10-23 | 287.71 |
| 2024-10-22 | 283.02 |
| 2024-10-21 | 282.66 |
| 2024-10-18 | 288.07 |
| 2024-10-17 | 274.72 |
| 2024-10-16 | 278.69 |
| 2024-10-15 | 280.13 |
| 2024-10-14 | 293.49 |
| 2024-10-10 | 296.38 |
| 2024-10-09 | 284.82 |
| 2024-10-08 | 290.60 |
| 2024-10-07 | 329.59 |
| 2024-10-04 | 323.45 |
| 2024-10-03 | 311.90 |
| 2024-10-02 | 317.67 |
| 2024-09-30 | 293.85 |
| 2024-09-27 | 285.18 |
| 2024-09-26 | 272.91 |
| 2024-09-25 | 258.11 |
| 2024-09-24 | 256.30 |
| 2024-09-23 | 242.05 |
| 2024-09-20 | 241.86 |
| 2024-09-19 | 237.89 |
| 2024-09-17 | 231.22 |
| 2024-09-16 | 227.24 |
| 2024-09-13 | 226.16 |
| 2024-09-12 | 223.81 |
| 2024-09-11 | 220.75 |
| 2024-09-10 | 223.27 |
| 2024-09-09 | 222.01 |
| 2024-09-05 | 226.52 |
| 2024-09-04 | 226.34 |
| 2024-09-03 | 229.95 |
| 2024-09-02 | 230.31 |
| 2024-08-30 | 235.91 |
| 2024-08-29 | 231.58 |
| 2024-08-28 | 230.31 |
| 2024-08-27 | 233.38 |
| 2024-08-26 | 231.58 |
| 2024-08-23 | 228.69 |
| 2024-08-22 | 228.87 |
| 2024-08-21 | 224.18 |
| 2024-08-20 | 226.34 |
| 2024-08-19 | 227.61 |
| 2024-08-16 | 225.08 |
| 2024-08-15 | 219.30 |
| 2024-08-14 | 218.76 |
| 2024-08-13 | 220.02 |
| 2024-08-12 | 218.76 |
| 2024-08-09 | 218.76 |
| 2024-08-08 | 214.79 |
| 2024-08-07 | 214.61 |
| 2024-08-06 | 210.46 |
| 2024-08-05 | 211.36 |
| 2024-08-02 | 216.05 |
| 2024-08-01 | 222.19 |
| 2024-07-31 | 224.18 |
| 2024-07-30 | 216.78 |
| 2024-07-29 | 222.01 |
| 2024-07-26 | 216.78 |
| 2024-07-25 | 217.14 |
| 2024-07-24 | 222.73 |
| 2024-07-23 | 225.26 |
| 2024-07-22 | 228.87 |
| 2024-07-19 | 224.54 |
| 2024-07-18 | 230.85 |
| 2024-07-17 | 229.95 |
| 2024-07-16 | 229.95 |
| 2024-07-15 | 235.37 |
| 2024-07-12 | 240.42 |
| 2024-07-11 | 232.12 |
| 2024-07-10 | 225.26 |
| 2024-07-09 | 225.80 |
| 2024-07-08 | 226.34 |
| 2024-07-05 | 229.59 |
| 2024-07-04 | 234.10 |
| 2024-07-03 | 232.12 |
| 2024-07-02 | 228.33 |
| 2024-06-28 | 227.06 |
| 2024-06-27 | 227.24 |
| 2024-06-26 | 233.38 |
| 2024-06-25 | 232.66 |
| 2024-06-24 | 232.12 |
| 2024-06-21 | 232.12 |
| 2024-06-20 | 237.71 |
| 2024-06-19 | 239.52 |
| 2024-06-18 | 230.13 |
| 2024-06-17 | 230.31 |
| 2024-06-14 | 229.77 |
| 2024-06-13 | 233.20 |
| 2024-06-12 | 230.13 |
| 2024-06-11 | 233.92 |
| 2024-06-07 | 236.81 |
| 2024-06-06 | 238.62 |
| 2024-06-05 | 236.81 |
| 2024-06-04 | 236.81 |
| 2024-06-03 | 236.09 |
| 2024-05-31 | 230.31 |
| 2024-05-30 | 233.20 |
| 2024-05-29 | 237.71 |
| 2024-05-28 | 243.31 |
| 2024-05-27 | 242.95 |
| 2024-05-24 | 239.16 |
| 2024-05-23 | 243.31 |
| 2024-05-22 | 249.08 |
| 2024-05-21 | 249.27 |
| 2024-05-20 | 257.57 |
| 2024-05-17 | 255.94 |
| 2024-05-16 | 252.51 |
| 2024-05-14 | 247.10 |
| 2024-05-13 | 247.82 |
| 2024-05-10 | 245.11 |
| 2024-05-09 | 236.99 |
| 2024-05-08 | 232.30 |
| 2024-05-07 | 235.01 |
| 2024-05-06 | 237.17 |
| 2024-05-03 | 235.01 |
| 2024-05-02 | 230.49 |
| 2024-04-30 | 222.01 |
| 2024-04-29 | 221.65 |
| 2024-04-26 | 220.39 |
| 2024-04-25 | 213.40 |
| 2024-04-24 | 211.97 |
| 2024-04-23 | 205.35 |
| 2024-04-22 | 199.09 |
| 2024-04-19 | 194.79 |
| 2024-04-18 | 197.65 |
| 2024-04-17 | 194.97 |
| 2024-04-16 | 195.15 |
| 2024-04-15 | 201.05 |
| 2024-04-12 | 203.74 |
| 2024-04-11 | 210.36 |
| 2024-04-10 | 211.26 |
| 2024-04-09 | 205.71 |
| 2024-04-08 | 203.74 |
| 2024-04-05 | 203.20 |
| 2024-04-03 | 203.20 |
| 2024-04-02 | 206.96 |
| 2024-03-28 | 199.80 |
| 2024-03-27 | 197.48 |
| 2024-03-26 | 201.41 |
| 2024-03-25 | 198.55 |
| 2024-03-22 | 199.09 |
| 2024-03-21 | 206.07 |
| 2024-03-20 | 200.16 |
| 2024-03-19 | 199.80 |
| 2024-03-18 | 203.56 |
| 2024-03-15 | 203.38 |
| 2024-03-14 | 207.32 |
| 2024-03-13 | 210.00 |
| 2024-03-12 | 210.00 |
| 2024-03-11 | 200.52 |
| 2024-03-08 | 196.40 |
| 2024-03-07 | 193.90 |
| 2024-03-06 | 197.12 |
| 2024-03-05 | 191.75 |
| 2024-03-04 | 199.62 |
| 2024-03-01 | 199.26 |
| 2024-02-29 | 197.65 |
| 2024-02-28 | 198.55 |
| 2024-02-27 | 203.56 |
| 2024-02-26 | 200.16 |
| 2024-02-23 | 202.13 |
| 2024-02-22 | 202.84 |
| 2024-02-21 | 198.01 |
| 2024-02-20 | 193.18 |
| 2024-02-19 | 191.57 |
| 2024-02-16 | 195.33 |
| 2024-02-15 | 187.81 |
| 2024-02-14 | 186.74 |
| 2024-02-09 | 183.87 |
| 2024-02-08 | 186.38 |
| 2024-02-07 | 189.96 |
| 2024-02-06 | 191.39 |
| 2024-02-05 | 179.76 |
| 2024-02-02 | 180.29 |
| 2024-02-01 | 181.72 |
| 2024-01-31 | 179.58 |
| 2024-01-30 | 183.34 |
| 2024-01-29 | 190.49 |
| 2024-01-26 | 188.17 |
| 2024-01-25 | 192.64 |
| 2024-01-24 | 187.45 |
| 2024-01-23 | 177.07 |
| 2024-01-22 | 170.45 |
| 2024-01-19 | 176.35 |
| 2024-01-18 | 177.97 |
| 2024-01-17 | 175.64 |
| 2024-01-16 | 186.38 |
| 2024-01-15 | 193.18 |
| 2024-01-12 | 193.36 |
| 2024-01-11 | 194.61 |
| 2024-01-10 | 190.85 |
| 2024-01-09 | 192.46 |
| 2024-01-08 | 192.82 |
| 2024-01-05 | 198.55 |
| 2024-01-04 | 200.88 |
| 2024-01-03 | 200.52 |
| 2024-01-02 | 203.20 |
| 2023-12-29 | 207.68 |
| 2023-12-28 | 208.39 |
| 2023-12-27 | 199.98 |
| 2023-12-22 | 194.79 |
| 2023-12-21 | 200.34 |
| 2023-12-20 | 199.98 |
| 2023-12-19 | 197.65 |
| 2023-12-18 | 199.98 |
| 2023-12-15 | 203.20 |
| 2023-12-14 | 196.04 |
| 2023-12-13 | 192.82 |
| 2023-12-12 | 195.51 |
| 2023-12-11 | 192.46 |
| 2023-12-08 | 194.61 |
| 2023-12-07 | 194.79 |
| 2023-12-06 | 196.94 |
| 2023-12-05 | 194.61 |
| 2023-12-04 | 200.52 |
| 2023-12-01 | 203.74 |
| 2023-11-30 | 207.68 |
| 2023-11-29 | 206.60 |
| 2023-11-28 | 213.23 |
| 2023-11-27 | 216.27 |
| 2023-11-24 | 216.63 |
| 2023-11-23 | 223.25 |
| 2023-11-22 | 219.67 |
| 2023-11-21 | 219.31 |
| 2023-11-20 | 220.39 |
| 2023-11-17 | 214.48 |
| 2023-11-16 | 221.28 |
| 2023-11-15 | 225.75 |
| 2023-11-14 | 213.76 |
| 2023-11-13 | 214.30 |
| 2023-11-10 | 209.83 |
| 2023-11-09 | 215.55 |
| 2023-11-08 | 215.91 |
| 2023-11-07 | 217.88 |
| 2023-11-06 | 223.43 |
| 2023-11-03 | 217.88 |
| 2023-11-02 | 210.18 |
| 2023-11-01 | 207.68 |
| 2023-10-31 | 208.21 |
| 2023-10-30 | 213.76 |
| 2023-10-27 | 213.76 |
| 2023-10-26 | 206.99 |
| 2023-10-25 | 207.86 |
| 2023-10-24 | 205.43 |
| 2023-10-20 | 208.73 |
| 2023-10-19 | 210.81 |
| 2023-10-18 | 218.97 |
| 2023-10-17 | 219.32 |
| 2023-10-16 | 217.06 |
| 2023-10-13 | 220.01 |
| 2023-10-12 | 227.30 |
| 2023-10-11 | 221.92 |
| 2023-10-10 | 217.93 |
| 2023-10-09 | 215.32 |
| 2023-10-06 | 214.80 |
| 2023-10-05 | 209.60 |
| 2023-10-04 | 209.08 |
| 2023-10-03 | 211.33 |
| 2023-09-29 | 220.01 |
| 2023-09-28 | 212.37 |
| 2023-09-27 | 216.71 |
| 2023-09-26 | 213.94 |
| 2023-09-25 | 218.27 |
| 2023-09-22 | 224.52 |
| 2023-09-21 | 217.23 |
| 2023-09-20 | 221.23 |
| 2023-09-19 | 223.31 |
| 2023-09-18 | 221.75 |
| 2023-09-15 | 226.26 |
| 2023-09-14 | 224.52 |
| 2023-09-13 | 223.65 |
| 2023-09-12 | 223.83 |
| 2023-09-11 | 224.87 |
| 2023-09-07 | 226.08 |
| 2023-09-06 | 230.08 |
| 2023-09-05 | 230.08 |
| 2023-09-04 | 237.02 |
| 2023-08-31 | 228.51 |
| 2023-08-30 | 229.73 |
| 2023-08-29 | 230.25 |
| 2023-08-28 | 223.65 |
| 2023-08-25 | 221.23 |
| 2023-08-24 | 225.56 |
| 2023-08-23 | 219.49 |
| 2023-08-22 | 217.93 |
| 2023-08-21 | 214.98 |
| 2023-08-18 | 220.70 |
| 2023-08-17 | 227.65 |
| 2023-08-16 | 227.13 |
| 2023-08-15 | 231.64 |
| 2023-08-14 | 234.93 |
| 2023-08-11 | 240.49 |
| 2023-08-10 | 243.26 |
| 2023-08-09 | 242.92 |
| 2023-08-08 | 241.70 |
| 2023-08-07 | 247.78 |
| 2023-08-04 | 247.78 |
| 2023-08-03 | 245.35 |
| 2023-08-02 | 246.91 |
| 2023-08-01 | 256.45 |
| 2023-07-31 | 256.45 |
| 2023-07-28 | 254.37 |
| 2023-07-27 | 249.17 |
| 2023-07-26 | 244.65 |
| 2023-07-25 | 245.69 |
| 2023-07-24 | 232.51 |
| 2023-07-21 | 239.97 |
| 2023-07-20 | 236.67 |
| 2023-07-19 | 237.36 |
| 2023-07-18 | 238.58 |
| 2023-07-14 | 245.35 |
| 2023-07-13 | 244.48 |
| 2023-07-12 | 235.98 |
| 2023-07-11 | 232.16 |
| 2023-07-10 | 229.38 |
| 2023-07-07 | 227.30 |
| 2023-07-06 | 230.08 |
| 2023-07-05 | 237.89 |
| 2023-07-04 | 242.92 |
| 2023-07-03 | 240.84 |
| 2023-06-30 | 234.07 |
| 2023-06-29 | 234.41 |
| 2023-06-28 | 238.93 |
| 2023-06-27 | 238.06 |
| 2023-06-26 | 232.33 |
| 2023-06-23 | 233.55 |
| 2023-06-21 | 239.27 |
| 2023-06-20 | 245.69 |
| 2023-06-19 | 250.55 |
| 2023-06-16 | 252.98 |
| 2023-06-15 | 249.51 |
| 2023-06-14 | 241.88 |
| 2023-06-13 | 244.13 |
| 2023-06-12 | 241.88 |
| 2023-06-09 | 241.18 |
| 2023-06-08 | 239.27 |
| 2023-06-07 | 238.23 |
| 2023-06-06 | 235.11 |
| 2023-06-05 | 235.80 |
| 2023-06-02 | 233.03 |
| 2023-06-01 | 219.84 |
| 2023-05-31 | 220.70 |
| 2023-05-30 | 226.60 |
| 2023-05-29 | 225.91 |
| 2023-05-25 | 229.21 |
| 2023-05-24 | 235.11 |
| 2023-05-23 | 240.14 |
| 2023-05-22 | 244.31 |
| 2023-05-19 | 240.14 |
| 2023-05-18 | 245.00 |
| 2023-05-17 | 241.70 |
| 2023-05-16 | 249.17 |
| 2023-05-15 | 249.17 |
| 2023-05-12 | 242.74 |
| 2023-05-11 | 244.65 |
| 2023-05-10 | 244.83 |
| 2023-05-09 | 246.39 |
| 2023-05-08 | 254.02 |
| 2023-05-05 | 249.86 |
| 2023-05-04 | 248.12 |
| 2023-05-03 | 243.26 |
| 2023-05-02 | 246.91 |
| 2023-04-28 | 247.08 |
| 2023-04-27 | 246.04 |
| 2023-04-26 | 244.14 |
| 2023-04-25 | 242.24 |
| 2023-04-24 | 248.11 |
| 2023-04-21 | 249.50 |
| 2023-04-20 | 255.71 |
| 2023-04-19 | 255.02 |
| 2023-04-18 | 259.86 |
| 2023-04-17 | 262.96 |
| 2023-04-14 | 257.44 |
| 2023-04-13 | 255.02 |
| 2023-04-12 | 254.33 |
| 2023-04-11 | 257.78 |
| 2023-04-06 | 254.68 |
| 2023-04-04 | 253.64 |
| 2023-04-03 | 255.71 |
| 2023-03-31 | 255.37 |
| 2023-03-30 | 254.33 |
| 2023-03-29 | 251.91 |
| 2023-03-28 | 245.35 |
| 2023-03-27 | 241.38 |
| 2023-03-24 | 247.08 |
| 2023-03-23 | 249.84 |
| 2023-03-22 | 241.90 |
| 2023-03-21 | 236.03 |
| 2023-03-20 | 231.71 |
| 2023-03-17 | 240.86 |
| 2023-03-16 | 235.51 |
| 2023-03-15 | 241.55 |
| 2023-03-14 | 236.03 |
| 2023-03-13 | 243.97 |
| 2023-03-10 | 236.54 |
| 2023-03-09 | 248.11 |
| 2023-03-08 | 249.50 |
| 2023-03-07 | 257.78 |
| 2023-03-06 | 259.16 |
| 2023-03-03 | 258.82 |
| 2023-03-02 | 255.71 |
| 2023-03-01 | 258.47 |
| 2023-02-28 | 245.18 |
| 2023-02-27 | 246.73 |
| 2023-02-24 | 249.50 |
| 2023-02-23 | 253.64 |
| 2023-02-22 | 254.68 |
| 2023-02-21 | 257.09 |
| 2023-02-20 | 262.62 |
| 2023-02-17 | 260.55 |
| 2023-02-16 | 265.04 |
| 2023-02-15 | 261.58 |
| 2023-02-14 | 266.76 |
| 2023-02-13 | 268.49 |
| 2023-02-10 | 267.80 |
| 2023-02-09 | 275.74 |
| 2023-02-08 | 269.87 |
| 2023-02-07 | 269.87 |
| 2023-02-06 | 268.83 |
| 2023-02-03 | 276.09 |
| 2023-02-02 | 281.27 |
| 2023-02-01 | 282.99 |
| 2023-01-31 | 279.89 |
| 2023-01-30 | 283.68 |
| 2023-01-27 | 293.35 |
| 2023-01-26 | 292.32 |
| 2023-01-20 | 282.99 |
| 2023-01-19 | 276.09 |
| 2023-01-18 | 276.78 |
| 2023-01-17 | 274.71 |
| 2023-01-16 | 277.12 |
| 2023-01-13 | 277.47 |
| 2023-01-12 | 273.67 |
| 2023-01-11 | 272.63 |
| 2023-01-10 | 270.56 |
| 2023-01-09 | 271.25 |
| 2023-01-06 | 264.69 |
| 2023-01-05 | 265.73 |
| 2023-01-04 | 261.24 |
| 2023-01-03 | 249.84 |
| 2022-12-30 | 243.97 |
| 2022-12-29 | 242.76 |
| 2022-12-28 | 246.04 |
| 2022-12-23 | 240.17 |
| 2022-12-22 | 241.72 |
| 2022-12-21 | 233.09 |
| 2022-12-20 | 231.71 |
| 2022-12-19 | 236.89 |
| 2022-12-16 | 238.79 |
| 2022-12-15 | 236.89 |
| 2022-12-14 | 241.90 |
| 2022-12-13 | 240.69 |
| 2022-12-12 | 238.10 |
| 2022-12-09 | 245.35 |
| 2022-12-08 | 237.75 |
| 2022-12-07 | 227.74 |
| 2022-12-06 | 238.10 |
| 2022-12-05 | 237.93 |
| 2022-12-02 | 224.11 |
| 2022-12-01 | 226.70 |
| 2022-11-30 | 222.90 |
| 2022-11-29 | 216.34 |
| 2022-11-28 | 200.80 |
| 2022-11-25 | 205.29 |
| 2022-11-24 | 207.02 |
| 2022-11-23 | 204.25 |
| 2022-11-22 | 202.53 |
| 2022-11-21 | 206.84 |
| 2022-11-18 | 212.20 |
| 2022-11-17 | 213.41 |
| 2022-11-16 | 217.03 |
| 2022-11-15 | 218.59 |
| 2022-11-14 | 205.64 |
| 2022-11-11 | 200.80 |
| 2022-11-10 | 179.73 |
| 2022-11-09 | 184.22 |
| 2022-11-08 | 187.85 |
| 2022-11-07 | 188.02 |
| 2022-11-04 | 180.25 |
| 2022-11-03 | 166.27 |
| 2022-11-02 | 174.73 |
| 2022-11-01 | 168.51 |
| 2022-10-31 | 155.90 |
| 2022-10-28 | 157.98 |
| 2022-10-27 | 167.82 |
| 2022-10-26 | 166.15 |
| 2022-10-25 | 163.65 |
| 2022-10-24 | 163.65 |
| 2022-10-21 | 181.15 |
| 2022-10-20 | 181.99 |
| 2022-10-19 | 186.15 |
| 2022-10-18 | 192.65 |
| 2022-10-17 | 187.32 |
| 2022-10-14 | 187.15 |
| 2022-10-13 | 184.32 |
| 2022-10-12 | 189.15 |
| 2022-10-11 | 191.49 |
| 2022-10-10 | 197.48 |
| 2022-10-07 | 206.32 |
| 2022-10-06 | 210.98 |
| 2022-10-05 | 212.15 |
| 2022-10-03 | 195.15 |
| 2022-09-30 | 198.15 |
| 2022-09-29 | 196.65 |
| 2022-09-28 | 198.32 |
| 2022-09-27 | 208.65 |
| 2022-09-26 | 208.32 |
| 2022-09-23 | 209.65 |
| 2022-09-22 | 213.48 |
| 2022-09-21 | 218.48 |
| 2022-09-20 | 223.98 |
| 2022-09-19 | 219.82 |
| 2022-09-16 | 223.32 |
| 2022-09-15 | 225.98 |
| 2022-09-14 | 224.98 |
| 2022-09-13 | 232.82 |
| 2022-09-09 | 233.32 |
| 2022-09-08 | 224.65 |
| 2022-09-07 | 227.82 |
| 2022-09-06 | 230.15 |
| 2022-09-05 | 229.98 |
| 2022-09-02 | 233.98 |
| 2022-09-01 | 236.65 |
| 2022-08-31 | 241.65 |
| 2022-08-30 | 241.65 |
| 2022-08-29 | 241.98 |
| 2022-08-26 | 244.98 |
| 2022-08-25 | 241.65 |
| 2022-08-24 | 229.98 |
| 2022-08-23 | 233.98 |
| 2022-08-22 | 237.98 |
| 2022-08-19 | 238.65 |
| 2022-08-18 | 237.98 |
| 2022-08-17 | 240.32 |
| 2022-08-16 | 238.98 |
| 2022-08-15 | 242.98 |
| 2022-08-12 | 245.32 |
| 2022-08-11 | 242.98 |
| 2022-08-10 | 235.65 |
| 2022-08-09 | 241.65 |
| 2022-08-08 | 242.65 |
| 2022-08-05 | 244.98 |
| 2022-08-04 | 244.65 |
| 2022-08-03 | 237.98 |
| 2022-08-02 | 236.65 |
| 2022-08-01 | 244.65 |
| 2022-07-29 | 244.65 |
| 2022-07-28 | 251.98 |
| 2022-07-27 | 253.32 |
| 2022-07-26 | 257.65 |
| 2022-07-25 | 251.98 |
| 2022-07-22 | 251.65 |
| 2022-07-21 | 251.32 |
| 2022-07-20 | 257.31 |
| 2022-07-19 | 253.65 |
| 2022-07-18 | 255.98 |
| 2022-07-15 | 247.32 |
| 2022-07-14 | 253.98 |
| 2022-07-13 | 255.65 |
| 2022-07-12 | 255.98 |
| 2022-07-11 | 260.65 |
| 2022-07-08 | 270.31 |
| 2022-07-07 | 269.65 |
| 2022-07-06 | 266.98 |
| 2022-07-05 | 271.98 |
| 2022-07-04 | 271.31 |
| 2022-06-30 | 271.31 |
| 2022-06-29 | 272.98 |
| 2022-06-28 | 278.65 |
| 2022-06-27 | 276.31 |
| 2022-06-24 | 267.31 |
| 2022-06-23 | 260.31 |
| 2022-06-22 | 255.65 |
| 2022-06-21 | 264.65 |
| 2022-06-20 | 258.65 |
| 2022-06-17 | 257.65 |
| 2022-06-16 | 252.65 |
| 2022-06-15 | 260.65 |
| 2022-06-14 | 255.98 |
| 2022-06-13 | 255.65 |
| 2022-06-10 | 268.65 |
| 2022-06-09 | 269.31 |
| 2022-06-08 | 270.98 |
| 2022-06-07 | 263.31 |
| 2022-06-06 | 264.98 |
| 2022-06-02 | 255.65 |
| 2022-06-01 | 258.65 |
| 2022-05-31 | 260.31 |
| 2022-05-30 | 255.32 |
| 2022-05-27 | 248.65 |
| 2022-05-26 | 238.32 |
| 2022-05-25 | 239.65 |
| 2022-05-24 | 238.65 |
| 2022-05-23 | 243.65 |
| 2022-05-20 | 247.65 |
| 2022-05-19 | 237.98 |
| 2022-05-18 | 245.65 |
| 2022-05-17 | 245.32 |
| 2022-05-16 | 234.32 |
| 2022-05-13 | 233.32 |
| 2022-05-12 | 224.48 |
| 2022-05-11 | 232.65 |
| 2022-05-10 | 228.65 |
| 2022-05-06 | 235.65 |
| 2022-05-05 | 247.98 |
| 2022-05-04 | 249.65 |
| 2022-05-03 | 253.65 |
| 2022-04-29 | 253.65 |
| 2022-04-28 | 239.65 |
| 2022-04-27 | 234.32 |
| 2022-04-26 | 234.32 |
| 2022-04-25 | 234.65 |
| 2022-04-22 | 245.94 |
| 2022-04-21 | 246.60 |
| 2022-04-20 | 250.58 |
| 2022-04-19 | 252.24 |
| 2022-04-14 | 260.54 |
| 2022-04-13 | 258.22 |
| 2022-04-12 | 257.22 |
| 2022-04-11 | 255.56 |
| 2022-04-08 | 266.85 |
| 2022-04-07 | 265.52 |
| 2022-04-06 | 269.51 |
| 2022-04-04 | 276.81 |
| 2022-04-01 | 269.51 |
| 2022-03-31 | 269.84 |
| 2022-03-30 | 271.83 |
| 2022-03-29 | 267.18 |
| 2022-03-28 | 263.20 |
| 2022-03-25 | 258.22 |
| 2022-03-24 | 267.52 |
| 2022-03-23 | 270.50 |
| 2022-03-22 | 266.52 |
| 2022-03-21 | 255.23 |
| 2022-03-18 | 259.55 |
| 2022-03-17 | 259.88 |
| 2022-03-16 | 235.98 |
| 2022-03-15 | 209.58 |
| 2022-03-14 | 228.67 |
| 2022-03-11 | 245.27 |
| 2022-03-10 | 250.25 |
| 2022-03-09 | 244.94 |
| 2022-03-08 | 246.60 |
| 2022-03-07 | 252.24 |
| 2022-03-04 | 266.19 |
| 2022-03-03 | 275.82 |
| 2022-03-02 | 273.49 |
| 2022-03-01 | 279.80 |
| 2022-02-28 | 279.80 |
| 2022-02-25 | 280.46 |
| 2022-02-24 | 282.79 |
| 2022-02-23 | 295.07 |
| 2022-02-22 | 292.08 |
| 2022-02-21 | 304.03 |
| 2022-02-18 | 306.36 |
| 2022-02-17 | 313.66 |
| 2022-02-16 | 312.00 |
| 2022-02-15 | 306.03 |
| 2022-02-14 | 309.68 |
| 2022-02-11 | 315.32 |
| 2022-02-10 | 315.65 |
| 2022-02-09 | 314.33 |
| 2022-02-08 | 306.36 |
| 2022-02-07 | 309.68 |
| 2022-02-04 | 310.01 |
| 2022-01-31 | 298.06 |
| 2022-01-28 | 293.08 |
| 2022-01-27 | 297.06 |
| 2022-01-26 | 305.03 |
| 2022-01-25 | 305.03 |
| 2022-01-24 | 311.67 |
| 2022-01-21 | 315.99 |
| 2022-01-20 | 316.32 |
| 2022-01-19 | 302.04 |
| 2022-01-18 | 302.71 |
| 2022-01-17 | 304.03 |
| 2022-01-14 | 306.36 |
| 2022-01-13 | 307.69 |
| 2022-01-12 | 306.69 |
| 2022-01-11 | 296.07 |
| 2022-01-10 | 295.73 |
| 2022-01-07 | 292.41 |
| 2022-01-06 | 285.44 |
| 2022-01-05 | 282.46 |
| 2022-01-04 | 289.09 |
| 2022-01-03 | 288.43 |
| 2021-12-31 | 290.42 |
| 2021-12-30 | 286.44 |
| 2021-12-29 | 285.11 |
| 2021-12-28 | 288.76 |
| 2021-12-24 | 288.10 |
| 2021-12-23 | 287.43 |
| 2021-12-22 | 285.11 |
| 2021-12-21 | 283.45 |
| 2021-12-20 | 280.13 |
| 2021-12-17 | 287.43 |
| 2021-12-16 | 292.75 |
| 2021-12-15 | 291.42 |
| 2021-12-14 | 294.41 |
| 2021-12-13 | 300.71 |
| 2021-12-10 | 300.38 |
| 2021-12-09 | 304.70 |
| 2021-12-08 | 301.05 |
| 2021-12-07 | 300.71 |
| 2021-12-06 | 290.09 |
| 2021-12-03 | 297.06 |
| 2021-12-02 | 297.73 |
| 2021-12-01 | 295.73 |
| 2021-11-30 | 292.08 |
| 2021-11-29 | 300.71 |
| 2021-11-26 | 302.71 |
| 2021-11-25 | 313.66 |
| 2021-11-24 | 312.67 |
| 2021-11-23 | 312.00 |
| 2021-11-22 | 316.65 |
| 2021-11-19 | 317.98 |
| 2021-11-18 | 321.63 |
| 2021-11-17 | 327.94 |
| 2021-11-16 | 328.27 |
| 2021-11-15 | 324.29 |
| 2021-11-12 | 323.29 |
| 2021-11-11 | 322.29 |
| 2021-11-10 | 317.65 |
| 2021-11-09 | 314.33 |
| 2021-11-08 | 314.33 |
| 2021-11-05 | 316.32 |
| 2021-11-04 | 321.30 |
| 2021-11-03 | 317.65 |
| 2021-11-02 | 319.97 |
| 2021-11-01 | 319.97 |
| 2021-10-29 | 323.62 |
| 2021-10-28 | 325.61 |
| 2021-10-27 | 327.24 |
| 2021-10-26 | 333.74 |
| 2021-10-25 | 335.37 |
| 2021-10-22 | 335.04 |
| 2021-10-21 | 332.77 |
| 2021-10-20 | 336.02 |
| 2021-10-19 | 329.84 |
| 2021-10-18 | 324.31 |
| 2021-10-15 | 322.36 |
| 2021-10-12 | 316.18 |
| 2021-10-11 | 321.71 |
| 2021-10-08 | 314.23 |
| 2021-10-07 | 312.28 |
| 2021-10-06 | 300.25 |
| 2021-10-05 | 302.53 |
| 2021-10-04 | 301.88 |
| 2021-09-30 | 310.01 |
| 2021-09-29 | 311.63 |
| 2021-09-28 | 308.38 |
| 2021-09-27 | 303.50 |
| 2021-09-24 | 304.15 |
| 2021-09-23 | 309.36 |
| 2021-09-21 | 304.15 |
| 2021-09-20 | 302.53 |
| 2021-09-17 | 315.86 |
| 2021-09-16 | 312.28 |
| 2021-09-15 | 319.11 |
| 2021-09-14 | 325.29 |
| 2021-09-13 | 330.17 |
| 2021-09-10 | 336.34 |
| 2021-09-09 | 328.22 |
| 2021-09-08 | 337.32 |
| 2021-09-07 | 338.62 |
| 2021-09-06 | 335.04 |
| 2021-09-03 | 331.47 |
| 2021-09-02 | 334.07 |
| 2021-09-01 | 332.44 |
| 2021-08-31 | 329.52 |
| 2021-08-30 | 324.31 |
| 2021-08-27 | 322.04 |
| 2021-08-26 | 322.36 |
| 2021-08-25 | 326.91 |
| 2021-08-24 | 326.59 |
| 2021-08-23 | 317.49 |
| 2021-08-20 | 312.61 |
| 2021-08-19 | 320.09 |
| 2021-08-18 | 328.87 |
| 2021-08-17 | 326.91 |
| 2021-08-16 | 334.39 |
| 2021-08-13 | 337.32 |
| 2021-08-12 | 338.62 |
| 2021-08-11 | 341.22 |
| 2021-08-10 | 340.25 |
| 2021-08-09 | 335.04 |
| 2021-08-06 | 334.07 |
| 2021-08-05 | 334.39 |
| 2021-08-04 | 337.97 |
| 2021-08-03 | 333.74 |
| 2021-08-02 | 334.39 |
| 2021-07-30 | 331.14 |
| 2021-07-29 | 336.34 |
| 2021-07-28 | 323.34 |
| 2021-07-27 | 317.16 |
| 2021-07-26 | 334.07 |
| 2021-07-23 | 352.93 |
| 2021-07-22 | 359.10 |
| 2021-07-21 | 351.30 |
| 2021-07-20 | 351.30 |
| 2021-07-19 | 355.20 |
| 2021-07-16 | 364.96 |
| 2021-07-15 | 363.33 |
| 2021-07-14 | 360.08 |
| 2021-07-13 | 363.01 |
| 2021-07-12 | 356.83 |
| 2021-07-09 | 354.23 |
| 2021-07-08 | 350.98 |
| 2021-07-07 | 363.98 |
| 2021-07-06 | 364.31 |
| 2021-07-05 | 365.61 |
| 2021-07-02 | 367.23 |
| 2021-06-30 | 375.36 |
| 2021-06-29 | 378.29 |
| 2021-06-28 | 381.86 |
| 2021-06-25 | 381.54 |
| 2021-06-24 | 376.01 |
| 2021-06-23 | 375.04 |
| 2021-06-22 | 365.93 |
| 2021-06-21 | 369.18 |
| 2021-06-18 | 374.06 |
| 2021-06-17 | 369.51 |
| 2021-06-16 | 368.21 |
| 2021-06-15 | 371.46 |
| 2021-06-11 | 374.71 |
| 2021-06-10 | 372.76 |
| 2021-06-09 | 373.09 |
| 2021-06-08 | 373.41 |
| 2021-06-07 | 373.74 |
| 2021-06-04 | 375.36 |
| 2021-06-03 | 375.69 |
| 2021-06-02 | 380.89 |
| 2021-06-01 | 384.14 |
| 2021-05-31 | 377.96 |
| 2021-05-28 | 378.29 |
| 2021-05-27 | 377.64 |
| 2021-05-26 | 377.64 |
| 2021-05-25 | 374.39 |
| 2021-05-24 | 365.93 |
| 2021-05-21 | 365.61 |
| 2021-05-20 | 365.28 |
| 2021-05-18 | 367.88 |
| 2021-05-17 | 361.38 |
| 2021-05-14 | 358.45 |
| 2021-05-13 | 354.88 |
| 2021-05-12 | 361.71 |
| 2021-05-11 | 357.15 |
| 2021-05-10 | 367.23 |
| 2021-05-07 | 368.53 |
| 2021-05-06 | 367.88 |
| 2021-05-05 | 365.61 |
| 2021-05-04 | 367.88 |
| 2021-05-03 | 363.01 |
| 2021-04-30 | 368.21 |
| 2021-04-29 | 378.94 |
| 2021-04-28 | 372.76 |
| 2021-04-27 | 369.86 |
| 2021-04-26 | 370.83 |
| 2021-04-23 | 373.08 |
| 2021-04-22 | 367.28 |
| 2021-04-21 | 365.67 |
| 2021-04-20 | 373.08 |
| 2021-04-19 | 373.40 |
| 2021-04-16 | 371.15 |
| 2021-04-15 | 367.60 |
| 2021-04-14 | 370.50 |
| 2021-04-13 | 365.99 |
| 2021-04-12 | 361.48 |
| 2021-04-09 | 367.28 |
| 2021-04-08 | 371.79 |
| 2021-04-07 | 365.67 |
| 2021-04-01 | 369.86 |
| 2021-03-31 | 361.80 |
| 2021-03-30 | 364.38 |
| 2021-03-29 | 361.16 |
| 2021-03-26 | 360.19 |
| 2021-03-25 | 353.75 |
| 2021-03-24 | 353.10 |
| 2021-03-23 | 364.06 |
| 2021-03-22 | 368.89 |
| 2021-03-19 | 370.18 |
| 2021-03-18 | 377.92 |
| 2021-03-17 | 372.12 |
| 2021-03-16 | 371.47 |
| 2021-03-15 | 369.22 |
| 2021-03-12 | 367.28 |
| 2021-03-11 | 376.63 |
| 2021-03-10 | 369.54 |
| 2021-03-09 | 366.64 |
| 2021-03-08 | 363.09 |
| 2021-03-05 | 371.15 |
| 2021-03-04 | 374.05 |
| 2021-03-03 | 383.39 |
| 2021-03-02 | 371.15 |
| 2021-03-01 | 376.63 |
| 2021-02-26 | 370.83 |
| 2021-02-25 | 388.55 |
| 2021-02-24 | 381.46 |
| 2021-02-23 | 396.29 |
| 2021-02-22 | 391.77 |
| 2021-02-19 | 396.29 |
| 2021-02-18 | 395.96 |
| 2021-02-17 | 403.37 |
| 2021-02-16 | 397.90 |
| 2021-02-11 | 388.55 |
| 2021-02-10 | 387.58 |
| 2021-02-09 | 376.63 |
| 2021-02-08 | 375.34 |
| 2021-02-05 | 375.02 |
| 2021-02-04 | 371.15 |
| 2021-02-03 | 374.69 |
| 2021-02-02 | 374.05 |
| 2021-02-01 | 368.25 |
| 2021-01-29 | 358.58 |
| 2021-01-28 | 362.45 |
| 2021-01-27 | 374.69 |
| 2021-01-26 | 376.30 |
| 2021-01-25 | 387.91 |
| 2021-01-22 | 377.27 |
| 2021-01-21 | 384.36 |
| 2021-01-20 | 384.68 |
| 2021-01-19 | 380.17 |
| 2021-01-18 | 367.28 |
| 2021-01-15 | 363.74 |
| 2021-01-14 | 361.48 |
| 2021-01-13 | 357.61 |
| 2021-01-12 | 357.61 |
| 2021-01-11 | 353.10 |
| 2021-01-08 | 351.49 |
| 2021-01-07 | 346.33 |
| 2021-01-06 | 348.59 |
| 2021-01-05 | 346.98 |
| 2021-01-04 | 345.37 |
| 2020-12-31 | 341.50 |
| 2020-12-30 | 340.53 |
| 2020-12-29 | 330.87 |
| 2020-12-28 | 326.68 |
| 2020-12-24 | 328.61 |
| 2020-12-23 | 327.32 |
| 2020-12-22 | 323.78 |
| 2020-12-21 | 326.35 |
| 2020-12-18 | 328.61 |
| 2020-12-17 | 332.80 |
| 2020-12-16 | 329.90 |
| 2020-12-15 | 325.39 |
| 2020-12-14 | 328.29 |
| 2020-12-11 | 330.22 |
| 2020-12-10 | 328.61 |
| 2020-12-09 | 329.90 |
| 2020-12-08 | 326.35 |
| 2020-12-07 | 328.93 |
| 2020-12-04 | 334.73 |
| 2020-12-03 | 333.44 |
| 2020-12-02 | 329.90 |
| 2020-12-01 | 330.54 |
| 2020-11-30 | 327.97 |
| 2020-11-27 | 336.34 |
| 2020-11-26 | 334.09 |
| 2020-11-25 | 331.51 |
| 2020-11-24 | 330.87 |
| 2020-11-23 | 329.25 |
| 2020-11-20 | 328.29 |
| 2020-11-19 | 327.32 |
| 2020-11-18 | 329.90 |
| 2020-11-17 | 328.29 |
| 2020-11-16 | 327.64 |
| 2020-11-13 | 323.78 |
| 2020-11-12 | 324.42 |
| 2020-11-11 | 325.39 |
| 2020-11-10 | 325.39 |
| 2020-11-09 | 321.52 |
| 2020-11-06 | 317.01 |
| 2020-11-05 | 314.11 |
| 2020-11-04 | 302.83 |
| 2020-11-03 | 304.76 |
| 2020-11-02 | 296.38 |
| 2020-10-30 | 290.58 |
| 2020-10-29 | 298.32 |
| 2020-10-28 | 299.57 |
| 2020-10-27 | 300.51 |
| 2020-10-23 | 303.34 |
| 2020-10-22 | 301.14 |
| 2020-10-21 | 300.83 |
| 2020-10-20 | 297.69 |
| 2020-10-19 | 297.38 |
| 2020-10-16 | 295.49 |
| 2020-10-15 | 290.78 |
| 2020-10-14 | 298.94 |
| 2020-10-12 | 299.89 |
| 2020-10-09 | 292.04 |
| 2020-10-08 | 291.41 |
| 2020-10-07 | 293.30 |
| 2020-10-06 | 288.90 |
| 2020-10-05 | 284.82 |
| 2020-09-30 | 281.05 |
| 2020-09-29 | 277.91 |
| 2020-09-28 | 281.05 |
| 2020-09-25 | 277.60 |
| 2020-09-24 | 278.54 |
| 2020-09-23 | 284.82 |
| 2020-09-22 | 284.51 |
| 2020-09-21 | 287.96 |
| 2020-09-18 | 296.12 |
| 2020-09-17 | 294.24 |
| 2020-09-16 | 299.89 |
| 2020-09-15 | 300.51 |
| 2020-09-14 | 298.63 |
| 2020-09-11 | 296.43 |
| 2020-09-10 | 294.55 |
| 2020-09-09 | 296.12 |
| 2020-09-08 | 298.32 |
| 2020-09-07 | 299.26 |
| 2020-09-04 | 300.51 |
| 2020-09-03 | 303.65 |
| 2020-09-02 | 305.22 |
| 2020-09-01 | 306.16 |
| 2020-08-31 | 305.54 |
| 2020-08-28 | 309.93 |
| 2020-08-27 | 307.42 |
| 2020-08-26 | 309.93 |
| 2020-08-25 | 310.56 |
| 2020-08-24 | 310.87 |
| 2020-08-21 | 304.59 |
| 2020-08-20 | 299.26 |
| 2020-08-19 | 306.16 |
| 2020-08-18 | 308.36 |
| 2020-08-17 | 308.05 |
| 2020-08-14 | 305.22 |
| 2020-08-13 | 306.48 |
| 2020-08-12 | 306.16 |
| 2020-08-11 | 301.14 |
| 2020-08-10 | 293.92 |
| 2020-08-07 | 295.18 |
| 2020-08-06 | 301.77 |
| 2020-08-05 | 304.91 |
| 2020-08-04 | 302.08 |
| 2020-08-03 | 294.24 |
| 2020-07-31 | 296.43 |
| 2020-07-30 | 297.69 |
| 2020-07-29 | 300.51 |
| 2020-07-28 | 299.57 |
| 2020-07-27 | 298.00 |
| 2020-07-24 | 298.00 |
| 2020-07-23 | 306.48 |
| 2020-07-22 | 303.03 |
| 2020-07-21 | 312.44 |
| 2020-07-20 | 303.65 |
| 2020-07-17 | 304.91 |
| 2020-07-16 | 302.71 |
| 2020-07-15 | 310.87 |
| 2020-07-14 | 310.56 |
| 2020-07-13 | 315.58 |
| 2020-07-10 | 313.38 |
| 2020-07-09 | 321.86 |
| 2020-07-08 | 319.66 |
| 2020-07-07 | 318.09 |
| 2020-07-06 | 322.80 |
| 2020-07-03 | 306.79 |
| 2020-07-02 | 303.34 |
| 2020-06-30 | 290.78 |
| 2020-06-29 | 288.59 |
| 2020-06-26 | 292.35 |
| 2020-06-24 | 296.12 |
| 2020-06-23 | 298.00 |
| 2020-06-22 | 292.35 |
| 2020-06-19 | 293.30 |
| 2020-06-18 | 290.47 |
| 2020-06-17 | 290.78 |
| 2020-06-16 | 289.21 |
| 2020-06-15 | 279.80 |
| 2020-06-12 | 287.65 |
| 2020-06-11 | 290.16 |
| 2020-06-10 | 299.57 |
| 2020-06-09 | 299.26 |
| 2020-06-08 | 294.55 |
| 2020-06-05 | 294.55 |
| 2020-06-04 | 287.96 |
| 2020-06-03 | 287.33 |
| 2020-06-02 | 280.74 |
| 2020-06-01 | 276.35 |
| 2020-05-29 | 264.10 |
| 2020-05-28 | 266.46 |
| 2020-05-27 | 268.81 |
| 2020-05-26 | 271.17 |
| 2020-05-25 | 263.32 |
| 2020-05-22 | 263.32 |
| 2020-05-21 | 283.72 |
| 2020-05-20 | 286.86 |
| 2020-05-19 | 286.08 |
| 2020-05-18 | 279.80 |
| 2020-05-15 | 276.66 |
| 2020-05-14 | 276.66 |
| 2020-05-13 | 282.15 |
| 2020-05-12 | 283.72 |
| 2020-05-11 | 289.21 |
| 2020-05-08 | 282.94 |
| 2020-05-07 | 279.01 |
| 2020-05-06 | 282.15 |
| 2020-05-05 | 276.66 |
| 2020-05-04 | 272.74 |
| 2020-04-29 | 288.43 |
| 2020-04-28 | 288.43 |
| 2020-04-27 | 283.09 |
| 2020-04-24 | 276.06 |
| 2020-04-23 | 277.62 |
| 2020-04-22 | 276.84 |
| 2020-04-21 | 275.28 |
| 2020-04-20 | 284.66 |
| 2020-04-17 | 283.88 |
| 2020-04-16 | 279.18 |
| 2020-04-15 | 279.97 |
| 2020-04-14 | 286.22 |
| 2020-04-09 | 283.09 |
| 2020-04-08 | 278.40 |
| 2020-04-07 | 283.09 |
| 2020-04-06 | 274.49 |
| 2020-04-03 | 266.68 |
| 2020-04-02 | 267.46 |
| 2020-04-01 | 264.33 |
| 2020-03-31 | 272.93 |
| 2020-03-30 | 265.89 |
| 2020-03-27 | 271.37 |
| 2020-03-26 | 269.02 |
| 2020-03-25 | 272.15 |
| 2020-03-24 | 260.42 |
| 2020-03-23 | 244.00 |
| 2020-03-20 | 261.20 |
| 2020-03-19 | 244.00 |
| 2020-03-18 | 254.17 |
| 2020-03-17 | 269.02 |
| 2020-03-16 | 267.46 |
| 2020-03-13 | 280.75 |
| 2020-03-12 | 285.44 |
| 2020-03-11 | 300.29 |
| 2020-03-10 | 301.86 |
| 2020-03-09 | 297.95 |
| 2020-03-06 | 314.37 |
| 2020-03-05 | 322.97 |
| 2020-03-04 | 315.15 |
| 2020-03-03 | 315.93 |
| 2020-03-02 | 316.71 |
| 2020-02-28 | 313.59 |
| 2020-02-27 | 324.53 |
| 2020-02-26 | 321.40 |
| 2020-02-25 | 323.75 |
| 2020-02-24 | 322.97 |
| 2020-02-21 | 330.00 |
| 2020-02-20 | 333.91 |
| 2020-02-19 | 335.48 |
| 2020-02-18 | 333.13 |
| 2020-02-17 | 340.17 |
| 2020-02-14 | 337.82 |
| 2020-02-13 | 337.04 |
| 2020-02-12 | 338.60 |
| 2020-02-11 | 333.91 |
| 2020-02-10 | 328.44 |
| 2020-02-07 | 330.79 |
| 2020-02-06 | 333.13 |
| 2020-02-05 | 321.40 |
| 2020-02-04 | 319.84 |
| 2020-02-03 | 314.37 |
| 2020-01-31 | 314.37 |
| 2020-01-30 | 316.71 |
| 2020-01-29 | 326.88 |
| 2020-01-24 | 339.39 |
| 2020-01-23 | 337.82 |
| 2020-01-22 | 346.42 |
| 2020-01-21 | 340.17 |
| 2020-01-20 | 352.68 |
| 2020-01-17 | 356.59 |
| 2020-01-16 | 353.46 |
| 2020-01-15 | 352.68 |
| 2020-01-14 | 354.24 |
| 2020-01-13 | 355.80 |
| 2020-01-10 | 350.33 |
| 2020-01-09 | 350.33 |
| 2020-01-08 | 341.73 |
| 2020-01-07 | 344.86 |
| 2020-01-06 | 344.86 |
| 2020-01-03 | 347.99 |
| 2020-01-02 | 348.77 |
| 2019-12-31 | 344.86 |
| 2019-12-30 | 346.42 |
| 2019-12-27 | 344.08 |
| 2019-12-24 | 337.82 |
| 2019-12-23 | 339.39 |
| 2019-12-20 | 340.17 |
| 2019-12-19 | 337.82 |
| 2019-12-18 | 338.60 |
| 2019-12-17 | 337.82 |
| 2019-12-16 | 333.13 |
| 2019-12-13 | 335.48 |
| 2019-12-12 | 325.31 |
| 2019-12-11 | 319.06 |
| 2019-12-10 | 315.93 |
| 2019-12-09 | 317.49 |
| 2019-12-06 | 316.71 |
| 2019-12-05 | 313.59 |
| 2019-12-04 | 310.46 |
| 2019-12-03 | 315.15 |
| 2019-12-02 | 316.71 |
| 2019-11-29 | 314.37 |
| 2019-11-28 | 322.97 |
| 2019-11-27 | 324.53 |
| 2019-11-26 | 323.75 |
| 2019-11-25 | 324.53 |
| 2019-11-22 | 318.28 |
| 2019-11-21 | 315.93 |
| 2019-11-20 | 322.97 |
| 2019-11-19 | 326.09 |
| 2019-11-18 | 319.06 |
| 2019-11-15 | 314.37 |
| 2019-11-14 | 315.15 |
| 2019-11-13 | 317.49 |
| 2019-11-12 | 325.31 |
| 2019-11-11 | 323.75 |
| 2019-11-08 | 334.69 |
| 2019-11-07 | 337.82 |
| 2019-11-06 | 335.48 |
| 2019-11-05 | 335.48 |
| 2019-11-04 | 333.91 |
| 2019-11-01 | 326.88 |
| 2019-10-31 | 322.97 |
| 2019-10-30 | 319.37 |
| 2019-10-29 | 321.65 |
| 2019-10-28 | 322.41 |
| 2019-10-25 | 320.13 |
| 2019-10-24 | 320.13 |
| 2019-10-23 | 317.85 |
| 2019-10-22 | 320.89 |
| 2019-10-21 | 319.37 |
| 2019-10-18 | 320.13 |
| 2019-10-17 | 322.41 |
| 2019-10-16 | 318.61 |
| 2019-10-15 | 316.33 |
| 2019-10-14 | 317.09 |
| 2019-10-11 | 314.81 |
| 2019-10-10 | 304.18 |
| 2019-10-09 | 304.18 |
| 2019-10-08 | 307.21 |
| 2019-10-04 | 305.70 |
| 2019-10-03 | 310.25 |
| 2019-10-02 | 308.73 |
| 2019-09-30 | 309.49 |
| 2019-09-27 | 307.97 |
| 2019-09-26 | 308.73 |
| 2019-09-25 | 307.97 |
| 2019-09-24 | 313.29 |
| 2019-09-23 | 311.77 |
| 2019-09-20 | 315.57 |
| 2019-09-19 | 315.57 |
| 2019-09-18 | 320.13 |
| 2019-09-17 | 320.13 |
| 2019-09-16 | 324.69 |
| 2019-09-13 | 328.49 |
| 2019-09-12 | 324.69 |
| 2019-09-11 | 324.69 |
| 2019-09-10 | 318.61 |
| 2019-09-09 | 318.61 |
| 2019-09-06 | 317.09 |
| 2019-09-05 | 316.33 |
| 2019-09-04 | 314.81 |
| 2019-09-03 | 299.62 |
| 2019-09-02 | 301.14 |
| 2019-08-30 | 302.66 |
| 2019-08-29 | 301.90 |
| 2019-08-28 | 300.38 |
| 2019-08-27 | 301.14 |
| 2019-08-26 | 301.90 |
| 2019-08-23 | 308.73 |
| 2019-08-22 | 307.21 |
| 2019-08-21 | 310.25 |
| 2019-08-20 | 310.25 |
| 2019-08-19 | 309.49 |
| 2019-08-16 | 302.66 |
| 2019-08-15 | 298.10 |
| 2019-08-14 | 294.30 |
| 2019-08-13 | 295.06 |
| 2019-08-12 | 302.66 |
| 2019-08-09 | 304.94 |
| 2019-08-08 | 307.97 |
| 2019-08-07 | 306.46 |
| 2019-08-06 | 306.46 |
| 2019-08-05 | 307.97 |
| 2019-08-02 | 319.37 |
| 2019-08-01 | 330.01 |
| 2019-07-31 | 333.05 |
| 2019-07-30 | 338.36 |
| 2019-07-29 | 337.60 |
| 2019-07-26 | 341.40 |
| 2019-07-25 | 345.20 |
| 2019-07-24 | 343.68 |
| 2019-07-23 | 342.92 |
| 2019-07-22 | 340.64 |
| 2019-07-19 | 347.48 |
| 2019-07-18 | 342.92 |
| 2019-07-17 | 345.20 |
| 2019-07-16 | 345.20 |
| 2019-07-15 | 344.44 |
| 2019-07-12 | 343.68 |
| 2019-07-11 | 342.16 |
| 2019-07-10 | 339.12 |
| 2019-07-09 | 337.60 |
| 2019-07-08 | 340.64 |
| 2019-07-05 | 348.24 |
| 2019-07-04 | 349.00 |
| 2019-07-03 | 349.00 |
| 2019-07-02 | 349.76 |
| 2019-06-28 | 342.16 |
| 2019-06-27 | 343.68 |
| 2019-06-26 | 336.84 |
| 2019-06-25 | 336.08 |
| 2019-06-24 | 340.64 |
| 2019-06-21 | 340.64 |
| 2019-06-20 | 342.16 |
| 2019-06-19 | 335.32 |
| 2019-06-18 | 324.69 |
| 2019-06-17 | 321.65 |
| 2019-06-14 | 319.37 |
| 2019-06-13 | 322.41 |
| 2019-06-12 | 322.41 |
| 2019-06-11 | 329.25 |
| 2019-06-10 | 326.21 |
| 2019-06-06 | 316.33 |
| 2019-06-05 | 316.33 |
| 2019-06-04 | 313.29 |
| 2019-06-03 | 314.81 |
| 2019-05-31 | 315.57 |
| 2019-05-30 | 318.61 |
| 2019-05-29 | 320.13 |
| 2019-05-28 | 321.65 |
| 2019-05-27 | 320.13 |
| 2019-05-24 | 321.65 |
| 2019-05-23 | 320.13 |
| 2019-05-22 | 324.69 |
| 2019-05-21 | 325.45 |
| 2019-05-20 | 326.21 |
| 2019-05-17 | 328.49 |
| 2019-05-16 | 332.29 |
| 2019-05-15 | 331.53 |
| 2019-05-14 | 330.01 |
| 2019-05-10 | 336.08 |
| 2019-05-09 | 333.05 |
| 2019-05-08 | 342.92 |
| 2019-05-07 | 348.24 |
| 2019-05-06 | 346.72 |
| 2019-05-03 | 359.64 |
| 2019-05-02 | 357.36 |
| 2019-04-30 | 353.56 |
| 2019-04-29 | 357.36 |
| 2019-04-26 | 352.04 |
| 2019-04-25 | 352.04 |
| 2019-04-24 | 355.06 |
| 2019-04-23 | 357.33 |
| 2019-04-18 | 357.33 |
| 2019-04-17 | 360.35 |
| 2019-04-16 | 360.35 |
| 2019-04-15 | 355.06 |
| 2019-04-12 | 356.57 |
| 2019-04-11 | 355.82 |
| 2019-04-10 | 360.35 |
| 2019-04-09 | 361.11 |
| 2019-04-08 | 359.60 |
| 2019-04-04 | 358.09 |
| 2019-04-03 | 357.33 |
| 2019-04-02 | 352.79 |
| 2019-04-01 | 352.04 |
| 2019-03-29 | 344.48 |
| 2019-03-28 | 339.19 |
| 2019-03-27 | 339.94 |
| 2019-03-26 | 336.16 |
| 2019-03-25 | 336.16 |
| 2019-03-22 | 344.48 |
| 2019-03-21 | 344.48 |
| 2019-03-20 | 348.26 |
| 2019-03-19 | 350.53 |
| 2019-03-18 | 349.02 |
| 2019-03-15 | 344.48 |
| 2019-03-14 | 341.46 |
| 2019-03-13 | 339.94 |
| 2019-03-12 | 342.97 |
| 2019-03-11 | 335.41 |
| 2019-03-08 | 330.87 |
| 2019-03-07 | 338.43 |
| 2019-03-06 | 342.97 |
| 2019-03-05 | 342.21 |
| 2019-03-04 | 341.46 |
| 2019-03-01 | 339.94 |
| 2019-02-28 | 336.92 |
| 2019-02-27 | 339.19 |
| 2019-02-26 | 339.19 |
| 2019-02-25 | 342.21 |
| 2019-02-22 | 339.94 |
| 2019-02-21 | 336.92 |
| 2019-02-20 | 334.65 |
| 2019-02-19 | 330.87 |
| 2019-02-18 | 332.39 |
| 2019-02-15 | 324.83 |
| 2019-02-14 | 333.14 |
| 2019-02-13 | 333.90 |
| 2019-02-12 | 329.36 |
| 2019-02-11 | 328.61 |
| 2019-02-08 | 325.58 |
| 2019-02-04 | 325.58 |
| 2019-02-01 | 324.83 |
| 2019-01-31 | 325.58 |
| 2019-01-30 | 320.29 |
| 2019-01-29 | 318.78 |
| 2019-01-28 | 319.53 |
| 2019-01-25 | 320.29 |
| 2019-01-24 | 312.73 |
| 2019-01-23 | 311.22 |
| 2019-01-22 | 310.46 |
| 2019-01-21 | 313.49 |
| 2019-01-18 | 311.98 |
| 2019-01-17 | 308.20 |
| 2019-01-16 | 309.71 |
| 2019-01-15 | 308.20 |
| 2019-01-14 | 299.88 |
| 2019-01-11 | 305.17 |
| 2019-01-10 | 304.42 |
| 2019-01-09 | 302.90 |
| 2019-01-08 | 293.08 |
| 2019-01-07 | 293.83 |
| 2019-01-04 | 290.05 |
| 2019-01-03 | 281.74 |
| 2019-01-02 | 281.74 |
| 2018-12-31 | 293.83 |
| 2018-12-28 | 287.79 |
| 2018-12-27 | 287.03 |
| 2018-12-24 | 290.81 |
| 2018-12-21 | 292.32 |
| 2018-12-20 | 290.81 |
| 2018-12-19 | 293.83 |
| 2018-12-18 | 293.08 |
| 2018-12-17 | 298.37 |
| 2018-12-14 | 297.61 |
| 2018-12-13 | 305.17 |
| 2018-12-12 | 300.64 |
| 2018-12-11 | 292.32 |
| 2018-12-10 | 293.08 |
| 2018-12-07 | 296.10 |
| 2018-12-06 | 298.37 |
| 2018-12-05 | 308.20 |
| 2018-12-04 | 315.00 |
| 2018-12-03 | 314.24 |
| 2018-11-30 | 303.66 |
| 2018-11-29 | 302.90 |
| 2018-11-28 | 305.17 |
| 2018-11-27 | 299.88 |
| 2018-11-26 | 301.39 |
| 2018-11-23 | 295.35 |
| 2018-11-22 | 296.10 |
| 2018-11-21 | 295.35 |
| 2018-11-20 | 293.83 |
| 2018-11-19 | 299.88 |
| 2018-11-16 | 297.61 |
| 2018-11-15 | 297.61 |
| 2018-11-14 | 290.81 |
| 2018-11-13 | 293.08 |
| 2018-11-12 | 290.05 |
| 2018-11-09 | 289.30 |
| 2018-11-08 | 299.12 |
| 2018-11-07 | 297.61 |
| 2018-11-06 | 296.86 |
| 2018-11-05 | 293.83 |
| 2018-11-02 | 302.15 |
| 2018-11-01 | 285.52 |
| 2018-10-31 | 278.71 |
| 2018-10-30 | 275.09 |
| 2018-10-29 | 278.02 |
| 2018-10-26 | 275.82 |
| 2018-10-25 | 280.95 |
| 2018-10-24 | 284.61 |
| 2018-10-23 | 285.34 |
| 2018-10-22 | 297.06 |
| 2018-10-19 | 288.27 |
| 2018-10-18 | 286.08 |
| 2018-10-16 | 286.81 |
| 2018-10-15 | 286.08 |
| 2018-10-12 | 291.20 |
| 2018-10-11 | 283.14 |
| 2018-10-10 | 297.80 |
| 2018-10-09 | 297.06 |
| 2018-10-08 | 297.80 |
| 2018-10-05 | 302.92 |
| 2018-10-04 | 303.66 |
| 2018-10-03 | 309.52 |
| 2018-10-02 | 310.25 |
| 2018-09-28 | 319.77 |
| 2018-09-27 | 319.04 |
| 2018-09-26 | 320.51 |
| 2018-09-24 | 315.38 |
| 2018-09-21 | 322.70 |
| 2018-09-20 | 315.38 |
| 2018-09-19 | 313.91 |
| 2018-09-18 | 309.52 |
| 2018-09-17 | 307.32 |
| 2018-09-14 | 312.45 |
| 2018-09-13 | 308.79 |
| 2018-09-12 | 299.99 |
| 2018-09-11 | 299.99 |
| 2018-09-10 | 303.66 |
| 2018-09-07 | 307.32 |
| 2018-09-06 | 308.79 |
| 2018-09-05 | 310.98 |
| 2018-09-04 | 322.70 |
| 2018-09-03 | 318.31 |
| 2018-08-31 | 319.77 |
| 2018-08-30 | 324.17 |
| 2018-08-29 | 327.83 |
| 2018-08-28 | 327.10 |
| 2018-08-27 | 325.64 |
| 2018-08-24 | 316.11 |
| 2018-08-23 | 316.84 |
| 2018-08-22 | 319.77 |
| 2018-08-21 | 317.58 |
| 2018-08-20 | 315.38 |
| 2018-08-17 | 309.52 |
| 2018-08-16 | 308.79 |
| 2018-08-15 | 310.25 |
| 2018-08-14 | 317.58 |
| 2018-08-13 | 319.77 |
| 2018-08-10 | 324.90 |
| 2018-08-09 | 329.30 |
| 2018-08-08 | 325.64 |
| 2018-08-07 | 324.17 |
| 2018-08-06 | 318.31 |
| 2018-08-03 | 315.38 |
| 2018-08-02 | 316.11 |
| 2018-08-01 | 324.90 |
| 2018-07-31 | 329.30 |
| 2018-07-30 | 330.76 |
| 2018-07-27 | 331.50 |
| 2018-07-26 | 331.50 |
| 2018-07-25 | 335.16 |
| 2018-07-24 | 330.76 |
| 2018-07-23 | 324.90 |
| 2018-07-20 | 324.17 |
| 2018-07-19 | 320.51 |
| 2018-07-18 | 321.97 |
| 2018-07-17 | 324.17 |
| 2018-07-16 | 328.57 |
| 2018-07-13 | 328.57 |
| 2018-07-12 | 327.83 |
| 2018-07-11 | 324.90 |
| 2018-07-10 | 330.76 |
| 2018-07-09 | 331.50 |
| 2018-07-06 | 323.44 |
| 2018-07-05 | 321.97 |
| 2018-07-04 | 321.24 |
| 2018-07-03 | 326.37 |
| 2018-06-29 | 331.50 |
| 2018-06-28 | 324.90 |
| 2018-06-27 | 322.70 |
| 2018-06-26 | 330.76 |
| 2018-06-25 | 332.23 |
| 2018-06-22 | 337.36 |
| 2018-06-21 | 335.89 |
| 2018-06-20 | 343.22 |
| 2018-06-19 | 339.55 |
| 2018-06-15 | 350.54 |
| 2018-06-14 | 353.47 |
| 2018-06-13 | 357.14 |
| 2018-06-12 | 363.00 |
| 2018-06-11 | 362.26 |
| 2018-06-08 | 359.33 |
| 2018-06-07 | 368.13 |
| 2018-06-06 | 364.46 |
| 2018-06-05 | 361.53 |
| 2018-06-04 | 360.07 |
| 2018-06-01 | 353.47 |
| 2018-05-31 | 353.47 |
| 2018-05-30 | 345.42 |
| 2018-05-29 | 352.74 |
| 2018-05-28 | 357.14 |
| 2018-05-25 | 354.94 |
| 2018-05-24 | 355.67 |
| 2018-05-23 | 354.21 |
| 2018-05-21 | 363.00 |
| 2018-05-18 | 359.33 |
| 2018-05-17 | 357.87 |
| 2018-05-16 | 359.33 |
| 2018-05-15 | 360.80 |
| 2018-05-14 | 365.20 |
| 2018-05-11 | 358.60 |
| 2018-05-10 | 354.21 |
| 2018-05-09 | 350.54 |
| 2018-05-08 | 349.08 |
| 2018-05-07 | 342.48 |
| 2018-05-04 | 341.02 |
| 2018-05-03 | 346.15 |
| 2018-05-02 | 352.01 |
| 2018-04-30 | 354.94 |
| 2018-04-27 | 345.42 |
| 2018-04-26 | 342.34 |
| 2018-04-25 | 346.71 |
| 2018-04-24 | 351.08 |
| 2018-04-23 | 345.25 |
| 2018-04-20 | 347.44 |
| 2018-04-19 | 353.27 |
| 2018-04-18 | 346.71 |
| 2018-04-17 | 342.34 |
| 2018-04-16 | 345.98 |
| 2018-04-13 | 354.00 |
| 2018-04-12 | 354.73 |
| 2018-04-11 | 355.46 |
| 2018-04-10 | 352.54 |
| 2018-04-09 | 345.98 |
| 2018-04-06 | 338.69 |
| 2018-04-04 | 333.59 |
| 2018-04-03 | 345.25 |
| 2018-03-29 | 343.07 |
| 2018-03-28 | 342.34 |
| 2018-03-27 | 353.27 |
| 2018-03-26 | 350.35 |
| 2018-03-23 | 345.25 |
| 2018-03-22 | 357.64 |
| 2018-03-21 | 362.01 |
| 2018-03-20 | 364.93 |
| 2018-03-19 | 364.20 |
| 2018-03-16 | 363.47 |
| 2018-03-15 | 364.20 |
| 2018-03-14 | 363.47 |
| 2018-03-13 | 364.93 |
| 2018-03-12 | 364.20 |
| 2018-03-09 | 356.18 |
| 2018-03-08 | 351.81 |
| 2018-03-07 | 344.52 |
| 2018-03-06 | 348.90 |
| 2018-03-05 | 340.15 |
| 2018-03-02 | 350.35 |
| 2018-03-01 | 356.18 |
| 2018-02-28 | 353.27 |
| 2018-02-27 | 359.83 |
| 2018-02-26 | 363.47 |
| 2018-02-23 | 359.10 |
| 2018-02-22 | 354.73 |
| 2018-02-21 | 361.29 |
| 2018-02-20 | 352.54 |
| 2018-02-15 | 355.46 |
| 2018-02-14 | 347.44 |
| 2018-02-13 | 338.69 |
| 2018-02-12 | 332.14 |
| 2018-02-09 | 332.14 |
| 2018-02-08 | 345.98 |
| 2018-02-07 | 343.80 |
| 2018-02-06 | 349.63 |
| 2018-02-05 | 372.22 |
| 2018-02-02 | 378.05 |
| 2018-02-01 | 378.77 |
| 2018-01-31 | 382.42 |
| 2018-01-30 | 378.77 |
| 2018-01-29 | 383.15 |
| 2018-01-26 | 386.06 |
| 2018-01-25 | 379.50 |
| 2018-01-24 | 383.15 |
| 2018-01-23 | 382.42 |
| 2018-01-22 | 373.67 |
| 2018-01-19 | 372.22 |
| 2018-01-18 | 370.76 |
| 2018-01-17 | 367.84 |
| 2018-01-16 | 367.12 |
| 2018-01-15 | 359.83 |
| 2018-01-12 | 359.10 |
| 2018-01-11 | 355.46 |
| 2018-01-10 | 355.46 |
| 2018-01-09 | 354.73 |
| 2018-01-08 | 352.54 |
| 2018-01-05 | 351.08 |
| 2018-01-04 | 350.35 |
| 2018-01-03 | 347.44 |
| 2018-01-02 | 346.71 |
| 2017-12-29 | 337.97 |
| 2017-12-28 | 337.97 |
| 2017-12-27 | 334.32 |
| 2017-12-22 | 332.86 |
| 2017-12-21 | 330.68 |
| 2017-12-20 | 329.22 |
| 2017-12-19 | 328.49 |
| 2017-12-18 | 326.31 |
| 2017-12-15 | 323.39 |
| 2017-12-14 | 327.03 |
| 2017-12-13 | 329.22 |
| 2017-12-12 | 322.66 |
| 2017-12-11 | 324.85 |
| 2017-12-08 | 320.48 |
| 2017-12-07 | 315.38 |
| 2017-12-06 | 313.92 |
| 2017-12-05 | 323.39 |
| 2017-12-04 | 327.76 |
| 2017-12-01 | 327.03 |
| 2017-11-30 | 329.22 |
| 2017-11-29 | 335.05 |
| 2017-11-28 | 335.05 |
| 2017-11-27 | 335.78 |
| 2017-11-24 | 337.97 |
| 2017-11-23 | 335.78 |
| 2017-11-22 | 340.88 |
| 2017-11-21 | 336.51 |
| 2017-11-20 | 327.76 |
| 2017-11-17 | 327.76 |
| 2017-11-16 | 325.58 |
| 2017-11-15 | 324.12 |
| 2017-11-14 | 328.49 |
| 2017-11-13 | 328.49 |
| 2017-11-10 | 327.76 |
| 2017-11-09 | 327.03 |
| 2017-11-08 | 324.85 |
| 2017-11-07 | 325.58 |
| 2017-11-06 | 319.75 |
| 2017-11-03 | 319.75 |
| 2017-11-02 | 317.56 |
| 2017-11-01 | 319.02 |
| 2017-10-31 | 314.65 |
| 2017-10-30 | 315.67 |
| 2017-10-27 | 316.38 |
| 2017-10-26 | 313.54 |
| 2017-10-25 | 314.96 |
| 2017-10-24 | 313.54 |
| 2017-10-23 | 314.96 |
| 2017-10-20 | 317.79 |
| 2017-10-19 | 313.54 |
| 2017-10-18 | 320.63 |
| 2017-10-17 | 320.63 |
| 2017-10-16 | 319.92 |
| 2017-10-13 | 317.09 |
| 2017-10-12 | 317.09 |
| 2017-10-11 | 314.96 |
| 2017-10-10 | 317.09 |
| 2017-10-09 | 314.96 |
| 2017-10-06 | 316.38 |
| 2017-10-04 | 314.96 |
| 2017-10-03 | 312.12 |
| 2017-09-29 | 302.90 |
| 2017-09-28 | 301.48 |
| 2017-09-27 | 305.74 |
| 2017-09-26 | 304.32 |
| 2017-09-25 | 303.61 |
| 2017-09-22 | 307.86 |
| 2017-09-21 | 311.41 |
| 2017-09-20 | 311.41 |
| 2017-09-19 | 310.70 |
| 2017-09-18 | 311.41 |
| 2017-09-15 | 307.15 |
| 2017-09-14 | 307.15 |
| 2017-09-13 | 307.86 |
| 2017-09-12 | 309.28 |
| 2017-09-11 | 309.28 |
| 2017-09-08 | 305.03 |
| 2017-09-07 | 302.90 |
| 2017-09-06 | 303.61 |
| 2017-09-05 | 305.74 |
| 2017-09-04 | 305.74 |
| 2017-09-01 | 307.86 |
| 2017-08-31 | 307.86 |
| 2017-08-30 | 309.28 |
| 2017-08-29 | 304.32 |
| 2017-08-28 | 306.45 |
| 2017-08-25 | 305.03 |
| 2017-08-24 | 300.06 |
| 2017-08-22 | 299.35 |
| 2017-08-21 | 295.81 |
| 2017-08-18 | 293.68 |
| 2017-08-17 | 297.93 |
| 2017-08-16 | 298.64 |
| 2017-08-15 | 295.10 |
| 2017-08-14 | 295.81 |
| 2017-08-11 | 292.26 |
| 2017-08-10 | 299.35 |
| 2017-08-09 | 303.61 |
| 2017-08-08 | 305.03 |
| 2017-08-07 | 302.19 |
| 2017-08-04 | 300.77 |
| 2017-08-03 | 300.77 |
| 2017-08-02 | 300.77 |
| 2017-08-01 | 300.06 |
| 2017-07-31 | 295.81 |
| 2017-07-28 | 292.26 |
| 2017-07-27 | 294.39 |
| 2017-07-26 | 291.55 |
| 2017-07-25 | 290.13 |
| 2017-07-24 | 290.84 |
| 2017-07-21 | 288.71 |
| 2017-07-20 | 288.00 |
| 2017-07-19 | 287.29 |
| 2017-07-18 | 285.17 |
| 2017-07-17 | 285.17 |
| 2017-07-14 | 283.75 |
| 2017-07-13 | 283.04 |
| 2017-07-12 | 278.78 |
| 2017-07-11 | 276.65 |
| 2017-07-10 | 270.98 |
| 2017-07-07 | 268.85 |
| 2017-07-06 | 270.98 |
| 2017-07-05 | 270.27 |
| 2017-07-04 | 268.85 |
| 2017-07-03 | 272.40 |
| 2017-06-30 | 272.40 |
| 2017-06-29 | 273.82 |
| 2017-06-28 | 271.69 |
| 2017-06-27 | 272.40 |
| 2017-06-26 | 273.11 |
| 2017-06-23 | 271.69 |
| 2017-06-22 | 270.98 |
| 2017-06-21 | 269.56 |
| 2017-06-20 | 271.69 |
| 2017-06-19 | 273.11 |
| 2017-06-16 | 268.85 |
| 2017-06-15 | 268.14 |
| 2017-06-14 | 272.40 |
| 2017-06-13 | 272.40 |
| 2017-06-12 | 270.98 |
| 2017-06-09 | 274.53 |
| 2017-06-08 | 274.53 |
| 2017-06-07 | 273.11 |
| 2017-06-06 | 273.11 |
| 2017-06-05 | 271.69 |
| 2017-06-02 | 272.40 |
| 2017-06-01 | 268.85 |
| 2017-05-31 | 268.85 |
| 2017-05-29 | 268.85 |
| 2017-05-26 | 267.43 |
| 2017-05-25 | 266.72 |
| 2017-05-24 | 263.89 |
| 2017-05-23 | 264.60 |
| 2017-05-22 | 263.89 |
| 2017-05-19 | 261.05 |
| 2017-05-18 | 260.34 |
| 2017-05-17 | 263.18 |
| 2017-05-16 | 263.18 |
| 2017-05-15 | 263.18 |
| 2017-05-12 | 259.63 |
| 2017-05-11 | 258.92 |
| 2017-05-10 | 256.79 |
| 2017-05-09 | 255.37 |
| 2017-05-08 | 251.12 |
| 2017-05-05 | 249.70 |
| 2017-05-04 | 253.25 |
| 2017-05-02 | 251.83 |
| 2017-04-28 | 251.83 |
| 2017-04-27 | 252.54 |
| 2017-04-26 | 250.41 |
| 2017-04-25 | 249.00 |
| 2017-04-24 | 244.77 |
| 2017-04-21 | 242.65 |
| 2017-04-20 | 243.36 |
| 2017-04-19 | 240.54 |
| 2017-04-18 | 240.54 |
| 2017-04-13 | 246.18 |
| 2017-04-12 | 246.88 |
| 2017-04-11 | 244.06 |
| 2017-04-10 | 246.18 |
| 2017-04-07 | 246.18 |
| 2017-04-06 | 246.18 |
| 2017-04-05 | 247.59 |
| 2017-04-03 | 245.47 |
| 2017-03-31 | 244.77 |
| 2017-03-30 | 246.88 |
| 2017-03-29 | 247.59 |
| 2017-03-28 | 247.59 |
| 2017-03-27 | 245.47 |
| 2017-03-24 | 248.29 |
| 2017-03-23 | 246.88 |
| 2017-03-22 | 246.88 |
| 2017-03-21 | 250.41 |
| 2017-03-20 | 249.00 |
| 2017-03-17 | 246.88 |
| 2017-03-16 | 246.18 |
| 2017-03-15 | 239.83 |
| 2017-03-14 | 239.83 |
| 2017-03-13 | 239.83 |
| 2017-03-10 | 236.31 |
| 2017-03-09 | 235.60 |
| 2017-03-08 | 238.42 |
| 2017-03-07 | 237.72 |
| 2017-03-06 | 236.31 |
| 2017-03-03 | 236.31 |
| 2017-03-02 | 237.72 |
| 2017-03-01 | 239.13 |
| 2017-02-28 | 239.13 |
| 2017-02-27 | 241.95 |
| 2017-02-24 | 242.65 |
| 2017-02-23 | 243.36 |
| 2017-02-22 | 243.36 |
| 2017-02-21 | 241.24 |
| 2017-02-20 | 243.36 |
| 2017-02-17 | 241.95 |
| 2017-02-16 | 242.65 |
| 2017-02-15 | 240.54 |
| 2017-02-14 | 237.01 |
| 2017-02-13 | 236.31 |
| 2017-02-10 | 235.60 |
| 2017-02-09 | 234.19 |
| 2017-02-08 | 234.19 |
| 2017-02-07 | 231.37 |
| 2017-02-06 | 231.37 |
| 2017-02-03 | 227.85 |
| 2017-02-02 | 229.26 |
| 2017-02-01 | 231.37 |
| 2017-01-27 | 232.08 |
| 2017-01-26 | 232.08 |
| 2017-01-25 | 227.14 |
| 2017-01-24 | 225.73 |
| 2017-01-23 | 225.03 |
| 2017-01-20 | 225.73 |
| 2017-01-19 | 227.85 |
| 2017-01-18 | 227.85 |
| 2017-01-17 | 225.03 |
| 2017-01-16 | 222.91 |
| 2017-01-13 | 225.73 |
| 2017-01-12 | 225.03 |
| 2017-01-11 | 225.73 |
| 2017-01-10 | 222.21 |
| 2017-01-09 | 220.80 |
| 2017-01-06 | 219.39 |
| 2017-01-05 | 218.68 |
| 2017-01-04 | 214.45 |
| 2017-01-03 | 214.45 |
| 2016-12-30 | 211.63 |
| 2016-12-29 | 209.52 |
| 2016-12-28 | 208.11 |
| 2016-12-23 | 206.70 |
| 2016-12-22 | 208.11 |
| 2016-12-21 | 210.22 |
| 2016-12-20 | 208.81 |
| 2016-12-19 | 210.22 |
| 2016-12-16 | 213.04 |
| 2016-12-15 | 213.04 |
| 2016-12-14 | 219.39 |
| 2016-12-13 | 218.68 |
| 2016-12-12 | 217.98 |
| 2016-12-09 | 223.62 |
| 2016-12-08 | 224.32 |
| 2016-12-07 | 224.32 |
| 2016-12-06 | 222.21 |
| 2016-12-05 | 220.09 |
| 2016-12-02 | 220.80 |
| 2016-12-01 | 225.73 |
| 2016-11-30 | 224.32 |
| 2016-11-29 | 222.91 |
| 2016-11-28 | 224.32 |
| 2016-11-25 | 222.91 |
| 2016-11-24 | 220.80 |
| 2016-11-23 | 222.91 |
| 2016-11-22 | 222.91 |
| 2016-11-21 | 217.98 |
| 2016-11-18 | 216.57 |
| 2016-11-17 | 215.86 |
| 2016-11-16 | 217.27 |
| 2016-11-15 | 217.27 |
| 2016-11-14 | 215.86 |
| 2016-11-11 | 220.09 |
| 2016-11-10 | 225.03 |
| 2016-11-09 | 218.68 |
| 2016-11-08 | 225.03 |
| 2016-11-07 | 224.32 |
| 2016-11-04 | 222.21 |
| 2016-11-03 | 222.91 |
| 2016-11-02 | 224.32 |
| 2016-11-01 | 228.55 |
| 2016-10-31 | 225.73 |
| 2016-10-28 | 226.15 |
| 2016-10-27 | 228.21 |
| 2016-10-26 | 230.96 |
| 2016-10-25 | 234.39 |
| 2016-10-24 | 235.08 |
| 2016-10-20 | 231.65 |
| 2016-10-19 | 230.27 |
| 2016-10-18 | 231.65 |
| 2016-10-17 | 226.84 |
| 2016-10-14 | 229.59 |
| 2016-10-13 | 226.84 |
| 2016-10-12 | 231.65 |
| 2016-10-11 | 233.02 |
| 2016-10-07 | 237.83 |
| 2016-10-06 | 239.20 |
| 2016-10-05 | 236.45 |
| 2016-10-04 | 235.08 |
| 2016-10-03 | 233.71 |
| 2016-09-30 | 229.59 |
| 2016-09-29 | 236.45 |
| 2016-09-28 | 234.39 |
| 2016-09-27 | 233.71 |
| 2016-09-26 | 230.96 |
| 2016-09-23 | 234.39 |
| 2016-09-22 | 236.45 |
| 2016-09-21 | 234.39 |
| 2016-09-20 | 233.71 |
| 2016-09-19 | 233.02 |
| 2016-09-15 | 230.96 |
| 2016-09-14 | 228.90 |
| 2016-09-13 | 229.59 |
| 2016-09-12 | 230.27 |
| 2016-09-09 | 241.26 |
| 2016-09-08 | 237.14 |
| 2016-09-07 | 235.77 |
| 2016-09-06 | 235.77 |
| 2016-09-05 | 233.71 |
| 2016-09-02 | 228.21 |
| 2016-09-01 | 228.21 |
| 2016-08-31 | 224.78 |
| 2016-08-30 | 224.78 |
| 2016-08-29 | 222.72 |
| 2016-08-26 | 224.09 |
| 2016-08-25 | 222.04 |
| 2016-08-24 | 222.04 |
| 2016-08-23 | 224.78 |
| 2016-08-22 | 224.78 |
| 2016-08-19 | 223.41 |
| 2016-08-18 | 225.47 |
| 2016-08-17 | 221.35 |
| 2016-08-16 | 222.72 |
| 2016-08-15 | 224.09 |
| 2016-08-12 | 220.66 |
| 2016-08-11 | 217.92 |
| 2016-08-10 | 216.54 |
| 2016-08-09 | 216.54 |
| 2016-08-08 | 216.54 |
| 2016-08-05 | 212.42 |
| 2016-08-04 | 207.62 |
| 2016-08-03 | 206.24 |
| 2016-08-01 | 212.42 |
| 2016-07-29 | 208.30 |
| 2016-07-28 | 212.42 |
| 2016-07-27 | 211.05 |
| 2016-07-26 | 212.42 |
| 2016-07-25 | 209.68 |
| 2016-07-22 | 208.99 |
| 2016-07-21 | 209.68 |
| 2016-07-20 | 208.99 |
| 2016-07-19 | 204.87 |
| 2016-07-18 | 206.93 |
| 2016-07-15 | 206.24 |
| 2016-07-14 | 204.18 |
| 2016-07-13 | 200.75 |
| 2016-07-12 | 199.38 |
| 2016-07-11 | 193.88 |
| 2016-07-08 | 190.45 |
| 2016-07-07 | 191.82 |
| 2016-07-06 | 189.08 |
| 2016-07-05 | 192.51 |
| 2016-07-04 | 197.32 |
| 2016-06-30 | 193.20 |
| 2016-06-29 | 188.39 |
| 2016-06-28 | 184.27 |
| 2016-06-27 | 184.27 |
| 2016-06-24 | 184.96 |
| 2016-06-23 | 193.20 |
| 2016-06-22 | 192.51 |
| 2016-06-21 | 189.08 |
| 2016-06-20 | 186.33 |
| 2016-06-17 | 182.90 |
| 2016-06-16 | 180.84 |
| 2016-06-15 | 185.64 |
| 2016-06-14 | 185.64 |
| 2016-06-13 | 187.02 |
| 2016-06-10 | 193.88 |
| 2016-06-08 | 197.32 |
| 2016-06-07 | 196.63 |
| 2016-06-06 | 193.20 |
| 2016-06-03 | 191.82 |
| 2016-06-02 | 190.45 |
| 2016-06-01 | 188.39 |
| 2016-05-31 | 189.76 |
| 2016-05-30 | 186.33 |
| 2016-05-27 | 185.64 |
| 2016-05-26 | 183.58 |
| 2016-05-25 | 182.90 |
| 2016-05-24 | 176.03 |
| 2016-05-23 | 174.66 |
| 2016-05-20 | 176.72 |
| 2016-05-19 | 173.01 |
| 2016-05-18 | 174.11 |
| 2016-05-17 | 178.78 |
| 2016-05-16 | 175.34 |
| 2016-05-13 | 173.01 |
| 2016-05-12 | 175.34 |
| 2016-05-11 | 177.40 |
| 2016-05-10 | 180.84 |
| 2016-05-09 | 178.78 |
| 2016-05-06 | 177.40 |
| 2016-05-05 | 182.21 |
| 2016-05-04 | 184.27 |
| 2016-05-03 | 184.96 |
| 2016-04-29 | 190.45 |
| 2016-04-28 | 195.26 |
| 2016-04-27 | 195.12 |
| 2016-04-26 | 195.80 |
| 2016-04-25 | 193.76 |
| 2016-04-22 | 197.16 |
| 2016-04-21 | 199.21 |
| 2016-04-20 | 193.07 |
| 2016-04-19 | 196.48 |
| 2016-04-18 | 192.39 |
| 2016-04-15 | 194.44 |
| 2016-04-14 | 195.80 |
| 2016-04-13 | 193.07 |
| 2016-04-12 | 183.53 |
| 2016-04-11 | 183.53 |
| 2016-04-08 | 181.49 |
| 2016-04-07 | 180.12 |
| 2016-04-06 | 179.44 |
| 2016-04-05 | 178.08 |
| 2016-04-01 | 182.85 |
| 2016-03-31 | 186.94 |
| 2016-03-30 | 188.30 |
| 2016-03-29 | 180.81 |
| 2016-03-24 | 180.81 |
| 2016-03-23 | 184.90 |
| 2016-03-22 | 184.90 |
| 2016-03-21 | 184.90 |
| 2016-03-18 | 185.58 |
| 2016-03-17 | 182.85 |
| 2016-03-16 | 180.12 |
| 2016-03-15 | 180.81 |
| 2016-03-14 | 182.17 |
| 2016-03-11 | 179.44 |
| 2016-03-10 | 176.72 |
| 2016-03-09 | 176.72 |
| 2016-03-08 | 176.72 |
| 2016-03-07 | 178.76 |
| 2016-03-04 | 178.08 |
| 2016-03-03 | 174.67 |
| 2016-03-02 | 175.35 |
| 2016-03-01 | 166.63 |
| 2016-02-29 | 163.09 |
| 2016-02-26 | 166.90 |
| 2016-02-25 | 160.09 |
| 2016-02-24 | 163.90 |
| 2016-02-23 | 167.45 |
| 2016-02-22 | 167.99 |
| 2016-02-19 | 164.99 |
| 2016-02-18 | 166.63 |
| 2016-02-17 | 160.36 |
| 2016-02-16 | 163.09 |
| 2016-02-15 | 160.63 |
| 2016-02-12 | 152.45 |
| 2016-02-11 | 154.91 |
| 2016-02-05 | 165.54 |
| 2016-02-04 | 164.18 |
| 2016-02-03 | 161.72 |
| 2016-02-02 | 167.45 |
| 2016-02-01 | 169.08 |
| 2016-01-29 | 170.45 |
| 2016-01-28 | 164.45 |
| 2016-01-27 | 161.99 |
| 2016-01-26 | 159.27 |
| 2016-01-25 | 166.36 |
| 2016-01-22 | 163.36 |
| 2016-01-21 | 155.72 |
| 2016-01-20 | 159.81 |
| 2016-01-19 | 170.45 |
| 2016-01-18 | 165.27 |
| 2016-01-15 | 168.54 |
| 2016-01-14 | 173.31 |
| 2016-01-13 | 175.35 |
| 2016-01-12 | 171.26 |
| 2016-01-11 | 173.99 |
| 2016-01-08 | 182.17 |
| 2016-01-07 | 180.12 |
| 2016-01-06 | 188.30 |
| 2016-01-05 | 191.71 |
| 2016-01-04 | 192.39 |
| 2015-12-31 | 201.25 |
| 2015-12-30 | 201.93 |
| 2015-12-29 | 202.62 |
| 2015-12-28 | 201.25 |
| 2015-12-24 | 203.98 |
| 2015-12-23 | 202.62 |
| 2015-12-22 | 199.89 |
| 2015-12-21 | 199.89 |
| 2015-12-18 | 199.89 |
| 2015-12-17 | 201.25 |
| 2015-12-16 | 199.21 |
| 2015-12-15 | 193.07 |
| 2015-12-14 | 193.76 |
| 2015-12-11 | 195.80 |
| 2015-12-10 | 198.53 |
| 2015-12-09 | 199.89 |
| 2015-12-08 | 201.25 |
| 2015-12-07 | 206.71 |
| 2015-12-04 | 206.02 |
| 2015-12-03 | 208.07 |
| 2015-12-02 | 209.43 |
| 2015-12-01 | 208.07 |
| 2015-11-30 | 202.62 |
| 2015-11-27 | 203.98 |
| 2015-11-26 | 210.11 |
| 2015-11-25 | 210.11 |
| 2015-11-24 | 210.79 |
| 2015-11-23 | 212.16 |
| 2015-11-20 | 212.84 |
| 2015-11-19 | 209.43 |
| 2015-11-18 | 205.34 |
| 2015-11-17 | 206.71 |
| 2015-11-16 | 202.62 |
| 2015-11-13 | 208.07 |
| 2015-11-12 | 215.57 |
| 2015-11-11 | 207.39 |
| 2015-11-10 | 208.07 |
| 2015-11-09 | 211.48 |
| 2015-11-06 | 214.20 |
| 2015-11-05 | 216.25 |
| 2015-11-04 | 216.93 |
| 2015-11-03 | 210.79 |
| 2015-11-02 | 207.39 |
| 2015-10-30 | 211.48 |
| 2015-10-29 | 212.84 |
| 2015-10-28 | 215.16 |
| 2015-10-27 | 217.81 |
| 2015-10-26 | 217.15 |
| 2015-10-23 | 218.47 |
| 2015-10-22 | 213.83 |
| 2015-10-20 | 215.16 |
| 2015-10-19 | 216.48 |
| 2015-10-16 | 216.48 |
| 2015-10-15 | 214.49 |
| 2015-10-14 | 207.86 |
| 2015-10-13 | 210.51 |
| 2015-10-12 | 212.50 |
| 2015-10-09 | 207.86 |
| 2015-10-08 | 207.19 |
| 2015-10-07 | 209.19 |
| 2015-10-06 | 199.90 |
| 2015-10-05 | 200.56 |
| 2015-10-02 | 195.92 |
| 2015-09-30 | 186.63 |
| 2015-09-29 | 182.65 |
| 2015-09-25 | 191.93 |
| 2015-09-24 | 190.61 |
| 2015-09-23 | 193.26 |
| 2015-09-22 | 198.57 |
| 2015-09-21 | 198.57 |
| 2015-09-18 | 201.89 |
| 2015-09-17 | 199.23 |
| 2015-09-16 | 201.22 |
| 2015-09-15 | 193.93 |
| 2015-09-14 | 196.58 |
| 2015-09-11 | 195.25 |
| 2015-09-10 | 195.92 |
| 2015-09-09 | 203.21 |
| 2015-09-08 | 191.93 |
| 2015-09-07 | 182.65 |
| 2015-09-04 | 185.30 |
| 2015-09-02 | 186.63 |
| 2015-09-01 | 189.28 |
| 2015-08-31 | 196.58 |
| 2015-08-28 | 197.24 |
| 2015-08-27 | 199.23 |
| 2015-08-26 | 187.95 |
| 2015-08-25 | 193.26 |
| 2015-08-24 | 190.61 |
| 2015-08-21 | 206.53 |
| 2015-08-20 | 211.18 |
| 2015-08-19 | 215.82 |
| 2015-08-18 | 219.80 |
| 2015-08-17 | 225.11 |
| 2015-08-14 | 227.10 |
| 2015-08-13 | 227.10 |
| 2015-08-12 | 225.11 |
| 2015-08-11 | 233.07 |
| 2015-08-10 | 232.41 |
| 2015-08-07 | 233.07 |
| 2015-08-06 | 231.74 |
| 2015-08-05 | 233.07 |
| 2015-08-04 | 231.74 |
| 2015-08-03 | 231.74 |
| 2015-07-31 | 234.40 |
| 2015-07-30 | 233.07 |
| 2015-07-29 | 235.06 |
| 2015-07-28 | 233.73 |
| 2015-07-27 | 231.08 |
| 2015-07-24 | 241.03 |
| 2015-07-23 | 245.01 |
| 2015-07-22 | 243.69 |
| 2015-07-21 | 247.00 |
| 2015-07-20 | 245.01 |
| 2015-07-17 | 245.68 |
| 2015-07-16 | 241.70 |
| 2015-07-15 | 240.37 |
| 2015-07-14 | 241.03 |
| 2015-07-13 | 243.02 |
| 2015-07-10 | 238.38 |
| 2015-07-09 | 231.74 |
| 2015-07-08 | 219.80 |
| 2015-07-07 | 239.04 |
| 2015-07-06 | 243.02 |
| 2015-07-03 | 253.64 |
| 2015-07-02 | 256.96 |
| 2015-06-30 | 256.29 |
| 2015-06-29 | 252.98 |
| 2015-06-26 | 261.60 |
| 2015-06-25 | 268.24 |
| 2015-06-24 | 270.23 |
| 2015-06-23 | 268.90 |
| 2015-06-22 | 265.58 |
| 2015-06-19 | 260.94 |
| 2015-06-18 | 259.61 |
| 2015-06-17 | 259.61 |
| 2015-06-16 | 257.62 |
| 2015-06-15 | 260.94 |
| 2015-06-12 | 267.57 |
| 2015-06-11 | 262.93 |
| 2015-06-10 | 258.95 |
| 2015-06-09 | 263.59 |
| 2015-06-08 | 267.57 |
| 2015-06-05 | 266.25 |
| 2015-06-04 | 270.89 |
| 2015-06-03 | 271.55 |
| 2015-06-02 | 269.56 |
| 2015-06-01 | 271.55 |
| 2015-05-29 | 268.90 |
| 2015-05-28 | 278.19 |
| 2015-05-27 | 276.86 |
| 2015-05-26 | 280.18 |
| 2015-05-22 | 275.53 |
| 2015-05-21 | 269.56 |
| 2015-05-20 | 269.56 |
| 2015-05-19 | 270.89 |
| 2015-05-18 | 268.90 |
| 2015-05-15 | 272.22 |
| 2015-05-14 | 265.58 |
| 2015-05-13 | 264.92 |
| 2015-05-12 | 266.91 |
| 2015-05-11 | 270.89 |
| 2015-05-08 | 268.90 |
| 2015-05-07 | 264.92 |
| 2015-05-06 | 270.23 |
| 2015-05-05 | 271.55 |
| 2015-05-04 | 276.86 |
| 2015-04-30 | 276.20 |
| 2015-04-29 | 280.18 |
| 2015-04-28 | 281.11 |
| 2015-04-27 | 281.11 |
| 2015-04-24 | 275.17 |
| 2015-04-23 | 271.88 |
| 2015-04-22 | 273.85 |
| 2015-04-21 | 273.20 |
| 2015-04-20 | 262.65 |
| 2015-04-17 | 270.56 |
| 2015-04-16 | 271.22 |
| 2015-04-15 | 269.90 |
| 2015-04-14 | 269.24 |
| 2015-04-13 | 274.51 |
| 2015-04-10 | 264.62 |
| 2015-04-09 | 260.01 |
| 2015-04-08 | 250.78 |
| 2015-04-02 | 238.25 |
| 2015-04-01 | 235.61 |
| 2015-03-31 | 233.63 |
| 2015-03-30 | 232.97 |
| 2015-03-27 | 227.70 |
| 2015-03-26 | 228.36 |
| 2015-03-25 | 229.02 |
| 2015-03-24 | 226.38 |
| 2015-03-23 | 227.70 |
| 2015-03-20 | 226.38 |
| 2015-03-19 | 227.04 |
| 2015-03-18 | 223.08 |
| 2015-03-17 | 220.45 |
| 2015-03-16 | 220.45 |
| 2015-03-13 | 218.47 |
| 2015-03-12 | 218.47 |
| 2015-03-11 | 217.15 |
| 2015-03-10 | 219.79 |
| 2015-03-09 | 222.42 |
| 2015-03-06 | 223.08 |
| 2015-03-05 | 222.42 |
| 2015-03-04 | 225.06 |
| 2015-03-03 | 229.02 |
| 2015-03-02 | 231.00 |
| 2015-02-27 | 231.00 |
| 2015-02-26 | 232.32 |
| 2015-02-25 | 229.68 |
| 2015-02-24 | 229.68 |
| 2015-02-23 | 231.00 |
| 2015-02-18 | 230.34 |
| 2015-02-17 | 231.00 |
| 2015-02-16 | 229.68 |
| 2015-02-13 | 229.02 |
| 2015-02-12 | 225.72 |
| 2015-02-11 | 223.74 |
| 2015-02-10 | 227.04 |
| 2015-02-09 | 226.38 |
| 2015-02-06 | 229.02 |
| 2015-02-05 | 230.34 |
| 2015-02-04 | 228.36 |
| 2015-02-03 | 226.38 |
| 2015-02-02 | 225.72 |
| 2015-01-30 | 226.38 |
| 2015-01-29 | 227.70 |
| 2015-01-28 | 231.00 |
| 2015-01-27 | 230.34 |
| 2015-01-26 | 231.66 |
| 2015-01-23 | 230.34 |
| 2015-01-22 | 227.04 |
| 2015-01-21 | 224.40 |
| 2015-01-20 | 219.13 |
| 2015-01-19 | 215.83 |
| 2015-01-16 | 221.11 |
| 2015-01-15 | 224.40 |
| 2015-01-14 | 221.11 |
| 2015-01-13 | 223.08 |
| 2015-01-12 | 220.45 |
| 2015-01-09 | 219.13 |
| 2015-01-08 | 217.81 |
| 2015-01-07 | 215.17 |
| 2015-01-06 | 211.88 |
| 2015-01-05 | 215.83 |
| 2015-01-02 | 217.15 |
| 2014-12-31 | 215.17 |
| 2014-12-30 | 211.88 |
| 2014-12-29 | 216.49 |
| 2014-12-24 | 211.88 |
| 2014-12-23 | 211.22 |
| 2014-12-22 | 212.53 |
| 2014-12-19 | 208.58 |
| 2014-12-18 | 203.96 |
| 2014-12-17 | 201.33 |
| 2014-12-16 | 201.98 |
| 2014-12-15 | 207.26 |
| 2014-12-12 | 209.90 |
| 2014-12-11 | 211.22 |
| 2014-12-10 | 213.19 |
| 2014-12-09 | 212.53 |
| 2014-12-08 | 219.79 |
| 2014-12-05 | 219.13 |
| 2014-12-04 | 217.81 |
| 2014-12-03 | 211.88 |
| 2014-12-02 | 214.51 |
| 2014-12-01 | 210.56 |
| 2014-11-28 | 219.13 |
| 2014-11-27 | 219.79 |
| 2014-11-26 | 221.77 |
| 2014-11-25 | 217.81 |
| 2014-11-24 | 218.47 |
| 2014-11-21 | 212.53 |
| 2014-11-20 | 209.90 |
| 2014-11-19 | 211.22 |
| 2014-11-18 | 213.19 |
| 2014-11-17 | 216.49 |
| 2014-11-14 | 220.45 |
| 2014-11-13 | 219.79 |
| 2014-11-12 | 218.47 |
| 2014-11-11 | 216.49 |
| 2014-11-10 | 216.49 |
| 2014-11-07 | 213.19 |
| 2014-11-06 | 215.17 |
| 2014-11-05 | 215.83 |
| 2014-11-04 | 217.81 |
| 2014-11-03 | 217.81 |
| 2014-10-31 | 219.13 |
| 2014-10-30 | 215.17 |
| 2014-10-29 | 217.28 |
| 2014-10-28 | 213.44 |
| 2014-10-27 | 208.31 |
| 2014-10-24 | 210.23 |
| 2014-10-23 | 210.87 |
| 2014-10-22 | 211.51 |
| 2014-10-21 | 207.67 |
| 2014-10-20 | 207.03 |
| 2014-10-17 | 207.03 |
| 2014-10-16 | 204.46 |
| 2014-10-15 | 208.31 |
| 2014-10-14 | 207.03 |
| 2014-10-13 | 208.31 |
| 2014-10-10 | 207.03 |
| 2014-10-09 | 212.80 |
| 2014-10-08 | 209.59 |
| 2014-10-07 | 211.51 |
| 2014-10-06 | 210.23 |
| 2014-10-03 | 207.03 |
| 2014-09-30 | 205.10 |
| 2014-09-29 | 208.95 |
| 2014-09-26 | 214.72 |
| 2014-09-25 | 216.00 |
| 2014-09-24 | 217.92 |
| 2014-09-23 | 217.28 |
| 2014-09-22 | 217.92 |
| 2014-09-19 | 223.05 |
| 2014-09-18 | 221.13 |
| 2014-09-17 | 224.33 |
| 2014-09-16 | 221.13 |
| 2014-09-15 | 223.69 |
| 2014-09-12 | 226.26 |
| 2014-09-11 | 227.54 |
| 2014-09-10 | 227.54 |
| 2014-09-08 | 233.31 |
| 2014-09-05 | 233.95 |
| 2014-09-04 | 234.59 |
| 2014-09-03 | 235.23 |
| 2014-09-02 | 227.54 |
| 2014-09-01 | 226.90 |
| 2014-08-29 | 227.54 |
| 2014-08-28 | 227.54 |
| 2014-08-27 | 229.46 |
| 2014-08-26 | 232.02 |
| 2014-08-25 | 232.67 |
| 2014-08-22 | 231.38 |
| 2014-08-21 | 230.74 |
| 2014-08-20 | 232.02 |
| 2014-08-19 | 231.38 |
| 2014-08-18 | 229.46 |
| 2014-08-15 | 229.46 |
| 2014-08-14 | 227.54 |
| 2014-08-13 | 228.82 |
| 2014-08-12 | 225.61 |
| 2014-08-11 | 225.61 |
| 2014-08-08 | 221.13 |
| 2014-08-07 | 222.41 |
| 2014-08-06 | 224.33 |
| 2014-08-05 | 224.33 |
| 2014-08-04 | 224.97 |
| 2014-08-01 | 223.69 |
| 2014-07-31 | 227.54 |
| 2014-07-30 | 226.90 |
| 2014-07-29 | 224.97 |
| 2014-07-28 | 221.77 |
| 2014-07-25 | 219.85 |
| 2014-07-24 | 217.92 |
| 2014-07-23 | 216.64 |
| 2014-07-22 | 214.72 |
| 2014-07-21 | 208.31 |
| 2014-07-18 | 209.59 |
| 2014-07-17 | 210.87 |
| 2014-07-16 | 210.87 |
| 2014-07-15 | 209.59 |
| 2014-07-14 | 208.95 |
| 2014-07-11 | 207.03 |
| 2014-07-10 | 206.39 |
| 2014-07-09 | 205.74 |
| 2014-07-08 | 210.23 |
| 2014-07-07 | 210.87 |
| 2014-07-04 | 210.87 |
| 2014-07-03 | 210.23 |
| 2014-07-02 | 210.87 |
| 2014-06-30 | 204.46 |
| 2014-06-27 | 204.46 |
| 2014-06-26 | 205.10 |
| 2014-06-25 | 200.62 |
| 2014-06-24 | 200.62 |
| 2014-06-23 | 199.33 |
| 2014-06-20 | 205.10 |
| 2014-06-19 | 204.46 |
| 2014-06-18 | 204.46 |
| 2014-06-17 | 204.46 |
| 2014-06-16 | 205.74 |
| 2014-06-13 | 205.74 |
| 2014-06-12 | 203.82 |
| 2014-06-11 | 203.82 |
| 2014-06-10 | 203.82 |
| 2014-06-09 | 201.26 |
| 2014-06-06 | 199.98 |
| 2014-06-05 | 201.90 |
| 2014-06-04 | 201.90 |
| 2014-06-03 | 203.18 |
| 2014-05-30 | 201.26 |
| 2014-05-29 | 199.98 |
| 2014-05-28 | 201.26 |
| 2014-05-27 | 198.69 |
| 2014-05-26 | 198.69 |
| 2014-05-23 | 198.69 |
| 2014-05-22 | 198.05 |
| 2014-05-21 | 196.77 |
| 2014-05-20 | 195.49 |
| 2014-05-19 | 193.57 |
| 2014-05-16 | 193.57 |
| 2014-05-15 | 194.21 |
| 2014-05-14 | 192.92 |
| 2014-05-13 | 189.72 |
| 2014-05-12 | 189.08 |
| 2014-05-09 | 183.31 |
| 2014-05-08 | 182.67 |
| 2014-05-07 | 181.39 |
| 2014-05-05 | 183.95 |
| 2014-05-02 | 187.80 |
| 2014-04-30 | 185.23 |
| 2014-04-29 | 190.36 |
| 2014-04-28 | 185.87 |
| 2014-04-25 | 185.87 |
| 2014-04-24 | 190.97 |
| 2014-04-23 | 190.33 |
| 2014-04-22 | 193.51 |
| 2014-04-17 | 193.51 |
| 2014-04-16 | 192.88 |
| 2014-04-15 | 191.60 |
| 2014-04-14 | 196.70 |
| 2014-04-11 | 196.06 |
| 2014-04-10 | 199.24 |
| 2014-04-09 | 194.79 |
| 2014-04-08 | 191.60 |
| 2014-04-07 | 187.78 |
| 2014-04-04 | 189.69 |
| 2014-04-03 | 190.33 |
| 2014-04-02 | 189.69 |
| 2014-04-01 | 189.69 |
| 2014-03-31 | 185.24 |
| 2014-03-28 | 184.60 |
| 2014-03-27 | 181.42 |
| 2014-03-26 | 182.69 |
| 2014-03-25 | 180.78 |
| 2014-03-24 | 182.05 |
| 2014-03-21 | 176.96 |
| 2014-03-20 | 173.14 |
| 2014-03-19 | 178.23 |
| 2014-03-18 | 178.23 |
| 2014-03-17 | 176.96 |
| 2014-03-14 | 178.23 |
| 2014-03-13 | 180.78 |
| 2014-03-12 | 182.69 |
| 2014-03-11 | 185.87 |
| 2014-03-10 | 185.87 |
| 2014-03-07 | 191.60 |
| 2014-03-06 | 191.60 |
| 2014-03-05 | 190.33 |
| 2014-03-04 | 190.97 |
| 2014-03-03 | 189.06 |
| 2014-02-28 | 192.88 |
| 2014-02-27 | 193.51 |
| 2014-02-26 | 188.42 |
| 2014-02-25 | 187.15 |
| 2014-02-24 | 187.15 |
| 2014-02-21 | 189.69 |
| 2014-02-20 | 187.78 |
| 2014-02-19 | 190.33 |
| 2014-02-18 | 189.69 |
| 2014-02-17 | 188.42 |
| 2014-02-14 | 187.15 |
| 2014-02-13 | 184.60 |
| 2014-02-12 | 186.51 |
| 2014-02-11 | 182.05 |
| 2014-02-10 | 176.96 |
| 2014-02-07 | 177.60 |
| 2014-02-06 | 175.05 |
| 2014-02-05 | 173.14 |
| 2014-02-04 | 175.05 |
| 2014-01-30 | 182.69 |
| 2014-01-29 | 183.96 |
| 2014-01-28 | 182.05 |
| 2014-01-27 | 182.05 |
| 2014-01-24 | 187.78 |
| 2014-01-23 | 192.24 |
| 2014-01-22 | 196.06 |
| 2014-01-21 | 195.42 |
| 2014-01-20 | 194.15 |
| 2014-01-17 | 197.33 |
| 2014-01-16 | 195.42 |
| 2014-01-15 | 194.15 |
| 2014-01-14 | 192.88 |
| 2014-01-13 | 194.15 |
| 2014-01-10 | 193.51 |
| 2014-01-09 | 192.24 |
| 2014-01-08 | 195.42 |
| 2014-01-07 | 191.60 |
| 2014-01-06 | 190.97 |
| 2014-01-03 | 192.88 |
| 2014-01-02 | 199.24 |
| 2013-12-31 | 198.61 |
| 2013-12-30 | 198.61 |
| 2013-12-27 | 198.61 |
| 2013-12-24 | 197.97 |
| 2013-12-23 | 194.79 |
| 2013-12-20 | 192.88 |
| 2013-12-19 | 193.51 |
| 2013-12-18 | 197.33 |
| 2013-12-17 | 196.06 |
| 2013-12-16 | 196.70 |
| 2013-12-13 | 198.61 |
| 2013-12-12 | 198.61 |
| 2013-12-11 | 199.24 |
| 2013-12-10 | 204.97 |
| 2013-12-09 | 205.61 |
| 2013-12-06 | 205.61 |
| 2013-12-05 | 204.34 |
| 2013-12-04 | 204.97 |
| 2013-12-03 | 206.88 |
| 2013-12-02 | 208.16 |
| 2013-11-29 | 206.88 |
| 2013-11-28 | 205.61 |
| 2013-11-27 | 205.61 |
| 2013-11-26 | 204.97 |
| 2013-11-25 | 204.97 |
| 2013-11-22 | 203.70 |
| 2013-11-21 | 202.43 |
| 2013-11-20 | 204.34 |
| 2013-11-19 | 203.70 |
| 2013-11-18 | 203.70 |
| 2013-11-15 | 195.42 |
| 2013-11-14 | 190.33 |
| 2013-11-13 | 188.42 |
| 2013-11-12 | 194.15 |
| 2013-11-11 | 196.06 |
| 2013-11-08 | 191.60 |
| 2013-11-07 | 192.88 |
| 2013-11-06 | 194.79 |
| 2013-11-05 | 195.42 |
| 2013-11-04 | 197.33 |
| 2013-11-01 | 197.97 |
| 2013-10-31 | 197.33 |
| 2013-10-30 | 199.50 |
| 2013-10-29 | 193.91 |
| 2013-10-28 | 193.29 |
| 2013-10-25 | 191.42 |
| 2013-10-24 | 193.29 |
| 2013-10-23 | 195.15 |
| 2013-10-22 | 198.88 |
| 2013-10-21 | 200.12 |
| 2013-10-18 | 198.88 |
| 2013-10-17 | 195.15 |
| 2013-10-16 | 197.01 |
| 2013-10-15 | 199.50 |
| 2013-10-11 | 198.26 |
| 2013-10-10 | 194.53 |
| 2013-10-09 | 195.77 |
| 2013-10-08 | 197.64 |
| 2013-10-07 | 194.53 |
| 2013-10-04 | 196.39 |
| 2013-10-03 | 197.64 |
| 2013-10-02 | 194.53 |
| 2013-09-30 | 193.29 |
| 2013-09-27 | 197.01 |
| 2013-09-26 | 196.39 |
| 2013-09-25 | 197.01 |
| 2013-09-24 | 197.01 |
| 2013-09-23 | 199.50 |
| 2013-09-19 | 200.74 |
| 2013-09-18 | 195.77 |
| 2013-09-17 | 196.39 |
| 2013-09-16 | 198.26 |
| 2013-09-13 | 193.29 |
| 2013-09-12 | 193.91 |
| 2013-09-11 | 193.29 |
| 2013-09-10 | 193.29 |
| 2013-09-09 | 190.80 |
| 2013-09-06 | 189.56 |
| 2013-09-05 | 188.94 |
| 2013-09-04 | 185.21 |
| 2013-09-03 | 185.83 |
| 2013-09-02 | 183.97 |
| 2013-08-30 | 177.13 |
| 2013-08-29 | 177.13 |
| 2013-08-28 | 175.27 |
| 2013-08-27 | 179.62 |
| 2013-08-26 | 181.48 |
| 2013-08-23 | 178.99 |
| 2013-08-22 | 179.62 |
| 2013-08-21 | 178.37 |
| 2013-08-20 | 178.99 |
| 2013-08-19 | 185.83 |
| 2013-08-16 | 187.07 |
| 2013-08-15 | 187.07 |
| 2013-08-13 | 187.69 |
| 2013-08-12 | 183.34 |
| 2013-08-09 | 177.13 |
| 2013-08-08 | 176.51 |
| 2013-08-07 | 174.64 |
| 2013-08-06 | 178.99 |
| 2013-08-05 | 183.34 |
| 2013-08-02 | 182.10 |
| 2013-08-01 | 181.48 |
| 2013-07-31 | 178.37 |
| 2013-07-30 | 179.62 |
| 2013-07-29 | 178.99 |
| 2013-07-26 | 180.24 |
| 2013-07-25 | 178.99 |
| 2013-07-24 | 180.24 |
| 2013-07-23 | 178.99 |
| 2013-07-22 | 172.16 |
| 2013-07-19 | 172.78 |
| 2013-07-18 | 172.16 |
| 2013-07-17 | 172.78 |
| 2013-07-16 | 171.54 |
| 2013-07-15 | 170.92 |
| 2013-07-12 | 170.30 |
| 2013-07-11 | 174.02 |
| 2013-07-10 | 166.57 |
| 2013-07-09 | 164.08 |
| 2013-07-08 | 162.84 |
| 2013-07-05 | 166.57 |
| 2013-07-04 | 161.60 |
| 2013-07-03 | 157.25 |
| 2013-07-02 | 163.46 |
| 2013-06-28 | 165.32 |
| 2013-06-27 | 160.97 |
| 2013-06-26 | 159.73 |
| 2013-06-25 | 153.52 |
| 2013-06-24 | 152.90 |
| 2013-06-21 | 158.49 |
| 2013-06-20 | 159.73 |
| 2013-06-19 | 167.81 |
| 2013-06-18 | 170.30 |
| 2013-06-17 | 170.30 |
| 2013-06-14 | 166.57 |
| 2013-06-13 | 165.95 |
| 2013-06-11 | 170.30 |
| 2013-06-10 | 173.40 |
| 2013-06-07 | 172.78 |
| 2013-06-06 | 175.27 |
| 2013-06-05 | 178.37 |
| 2013-06-04 | 180.86 |
| 2013-06-03 | 180.86 |
| 2013-05-31 | 182.10 |
| 2013-05-30 | 183.34 |
| 2013-05-29 | 183.34 |
| 2013-05-28 | 188.31 |
| 2013-05-27 | 185.21 |
| 2013-05-24 | 184.59 |
| 2013-05-23 | 183.97 |
| 2013-05-22 | 192.04 |
| 2013-05-21 | 193.29 |
| 2013-05-20 | 194.53 |
| 2013-05-16 | 188.94 |
| 2013-05-15 | 188.94 |
| 2013-05-14 | 187.69 |
| 2013-05-13 | 187.07 |
| 2013-05-10 | 192.04 |
| 2013-05-09 | 190.80 |
| 2013-05-08 | 189.56 |
| 2013-05-07 | 187.69 |
| 2013-05-06 | 186.45 |
| 2013-05-03 | 183.97 |
| 2013-05-02 | 183.97 |
| 2013-04-30 | 183.97 |
| 2013-04-29 | 182.10 |
| 2013-04-26 | 182.72 |
| 2013-04-25 | 180.25 |
| 2013-04-24 | 177.78 |
| 2013-04-23 | 172.23 |
| 2013-04-22 | 175.31 |
| 2013-04-19 | 175.93 |
| 2013-04-18 | 169.14 |
| 2013-04-17 | 169.76 |
| 2013-04-16 | 170.99 |
| 2013-04-15 | 171.61 |
| 2013-04-12 | 176.55 |
| 2013-04-11 | 175.31 |
| 2013-04-10 | 175.31 |
| 2013-04-09 | 173.46 |
| 2013-04-08 | 171.61 |
| 2013-04-05 | 171.61 |
| 2013-04-03 | 179.02 |
| 2013-04-02 | 180.25 |
| 2013-03-28 | 179.02 |
| 2013-03-27 | 180.25 |
| 2013-03-26 | 179.02 |
| 2013-03-25 | 178.40 |
| 2013-03-22 | 176.55 |
| 2013-03-21 | 177.78 |
| 2013-03-20 | 178.40 |
| 2013-03-19 | 174.08 |
| 2013-03-18 | 175.31 |
| 2013-03-15 | 180.87 |
| 2013-03-14 | 182.11 |
| 2013-03-13 | 181.49 |
| 2013-03-12 | 185.81 |
| 2013-03-11 | 188.28 |
| 2013-03-08 | 188.28 |
| 2013-03-07 | 183.96 |
| 2013-03-06 | 183.34 |
| 2013-03-05 | 180.87 |
| 2013-03-04 | 180.87 |
| 2013-03-01 | 185.19 |
| 2013-02-28 | 186.43 |
| 2013-02-27 | 181.49 |
| 2013-02-26 | 180.25 |
| 2013-02-25 | 184.57 |
| 2013-02-22 | 183.96 |
| 2013-02-21 | 185.19 |
| 2013-02-20 | 190.13 |
| 2013-02-19 | 188.28 |
| 2013-02-18 | 191.36 |
| 2013-02-15 | 191.98 |
| 2013-02-14 | 191.98 |
| 2013-02-08 | 190.13 |
| 2013-02-07 | 188.90 |
| 2013-02-06 | 189.51 |
| 2013-02-05 | 188.28 |
| 2013-02-04 | 195.07 |
| 2013-02-01 | 195.07 |
| 2013-01-31 | 195.69 |
| 2013-01-30 | 196.30 |
| 2013-01-29 | 195.07 |
| 2013-01-28 | 195.07 |
| 2013-01-25 | 193.83 |
| 2013-01-24 | 193.83 |
| 2013-01-23 | 194.45 |
| 2013-01-22 | 193.83 |
| 2013-01-21 | 193.83 |
| 2013-01-18 | 193.83 |
| 2013-01-17 | 190.75 |
| 2013-01-16 | 190.75 |
| 2013-01-15 | 191.36 |
| 2013-01-14 | 191.36 |
| 2013-01-11 | 190.13 |
| 2013-01-10 | 191.36 |
| 2013-01-09 | 189.51 |
| 2013-01-08 | 187.04 |
| 2013-01-07 | 190.13 |
| 2013-01-04 | 190.13 |
| 2013-01-03 | 190.75 |
| 2013-01-02 | 190.13 |
| 2012-12-31 | 182.11 |
| 2012-12-28 | 182.72 |
| 2012-12-27 | 182.11 |
| 2012-12-24 | 180.25 |
| 2012-12-21 | 180.25 |
| 2012-12-20 | 181.49 |
| 2012-12-19 | 182.11 |
| 2012-12-18 | 180.25 |
| 2012-12-17 | 180.25 |
| 2012-12-14 | 182.11 |
| 2012-12-13 | 179.64 |
| 2012-12-12 | 180.25 |
| 2012-12-11 | 177.78 |
| 2012-12-10 | 177.17 |
| 2012-12-07 | 176.55 |
| 2012-12-06 | 177.17 |
| 2012-12-05 | 177.78 |
| 2012-12-04 | 171.61 |
| 2012-12-03 | 170.99 |
| 2012-11-30 | 174.70 |
| 2012-11-29 | 173.46 |
| 2012-11-28 | 170.38 |
| 2012-11-27 | 172.23 |
| 2012-11-26 | 172.85 |
| 2012-11-23 | 173.46 |
| 2012-11-22 | 170.99 |
| 2012-11-21 | 168.52 |
| 2012-11-20 | 164.82 |
| 2012-11-19 | 165.44 |
| 2012-11-16 | 162.35 |
| 2012-11-15 | 162.97 |
| 2012-11-14 | 166.67 |
| 2012-11-13 | 163.59 |
| 2012-11-12 | 166.67 |
| 2012-11-09 | 166.06 |
| 2012-11-08 | 167.91 |
| 2012-11-07 | 175.31 |
| 2012-11-06 | 173.46 |
| 2012-11-05 | 174.08 |
| 2012-11-02 | 175.93 |
| 2012-11-01 | 171.61 |
| 2012-10-31 | 169.14 |
| 2012-10-30 | 166.43 |
| 2012-10-29 | 167.63 |
| 2012-10-26 | 168.23 |
| 2012-10-25 | 171.25 |
| 2012-10-24 | 170.65 |
| 2012-10-22 | 170.04 |
| 2012-10-19 | 167.63 |
| 2012-10-18 | 167.63 |
| 2012-10-17 | 166.43 |
| 2012-10-16 | 163.41 |
| 2012-10-15 | 163.41 |
| 2012-10-12 | 162.81 |
| 2012-10-11 | 161.00 |
| 2012-10-10 | 160.40 |
| 2012-10-09 | 160.40 |
| 2012-10-08 | 158.59 |
| 2012-10-05 | 161.00 |
| 2012-10-04 | 159.80 |
| 2012-10-03 | 159.19 |
| 2012-09-28 | 159.19 |
| 2012-09-27 | 159.19 |
| 2012-09-26 | 155.58 |
| 2012-09-25 | 157.99 |
| 2012-09-24 | 157.38 |
| 2012-09-21 | 157.99 |
| 2012-09-20 | 156.18 |
| 2012-09-19 | 159.80 |
| 2012-09-18 | 156.18 |
| 2012-09-17 | 156.78 |
| 2012-09-14 | 156.18 |
| 2012-09-13 | 149.55 |
| 2012-09-12 | 150.15 |
| 2012-09-11 | 147.14 |
| 2012-09-10 | 147.14 |
| 2012-09-07 | 147.14 |
| 2012-09-06 | 139.18 |
| 2012-09-05 | 137.49 |
| 2012-09-04 | 140.87 |
| 2012-09-03 | 142.92 |
| 2012-08-31 | 141.71 |
| 2012-08-30 | 142.31 |
| 2012-08-29 | 145.33 |
| 2012-08-28 | 145.93 |
| 2012-08-27 | 145.93 |
| 2012-08-24 | 146.53 |
| 2012-08-23 | 149.55 |
| 2012-08-22 | 146.53 |
| 2012-08-21 | 149.55 |
| 2012-08-20 | 148.95 |
| 2012-08-17 | 149.55 |
| 2012-08-16 | 147.14 |
| 2012-08-15 | 148.34 |
| 2012-08-14 | 151.36 |
| 2012-08-13 | 148.34 |
| 2012-08-10 | 148.95 |
| 2012-08-09 | 150.75 |
| 2012-08-08 | 147.74 |
| 2012-08-07 | 148.34 |
| 2012-08-06 | 147.14 |
| 2012-08-03 | 143.52 |
| 2012-08-02 | 144.12 |
| 2012-08-01 | 144.73 |
| 2012-07-31 | 144.73 |
| 2012-07-30 | 142.92 |
| 2012-07-27 | 138.70 |
| 2012-07-26 | 133.88 |
| 2012-07-25 | 133.63 |
| 2012-07-24 | 133.39 |
| 2012-07-23 | 135.56 |
| 2012-07-20 | 142.92 |
| 2012-07-19 | 142.31 |
| 2012-07-18 | 137.97 |
| 2012-07-17 | 140.63 |
| 2012-07-16 | 136.29 |
| 2012-07-13 | 136.05 |
| 2012-07-12 | 135.32 |
| 2012-07-11 | 140.39 |
| 2012-07-10 | 139.90 |
| 2012-07-09 | 140.39 |
| 2012-07-06 | 144.73 |
| 2012-07-05 | 145.33 |
| 2012-07-04 | 143.52 |
| 2012-07-03 | 144.12 |
| 2012-06-29 | 140.63 |
| 2012-06-28 | 135.32 |
| 2012-06-27 | 137.49 |
| 2012-06-26 | 135.08 |
| 2012-06-25 | 133.88 |
| 2012-06-22 | 135.08 |
| 2012-06-21 | 138.46 |
| 2012-06-20 | 141.11 |
| 2012-06-19 | 140.14 |
| 2012-06-18 | 140.39 |
| 2012-06-15 | 138.46 |
| 2012-06-14 | 132.91 |
| 2012-06-13 | 134.84 |
| 2012-06-12 | 132.91 |
| 2012-06-11 | 133.63 |
| 2012-06-08 | 127.85 |
| 2012-06-07 | 130.02 |
| 2012-06-06 | 128.81 |
| 2012-06-05 | 123.99 |
| 2012-06-04 | 123.03 |
| 2012-06-01 | 128.33 |
| 2012-05-31 | 128.81 |
| 2012-05-30 | 128.57 |
| 2012-05-29 | 132.67 |
| 2012-05-28 | 129.78 |
| 2012-05-25 | 128.57 |
| 2012-05-24 | 127.85 |
| 2012-05-23 | 128.81 |
| 2012-05-22 | 132.19 |
| 2012-05-21 | 130.98 |
| 2012-05-18 | 130.74 |
| 2012-05-17 | 133.88 |
| 2012-05-16 | 134.12 |
| 2012-05-15 | 141.71 |
| 2012-05-14 | 139.42 |
| 2012-05-11 | 142.31 |
| 2012-05-10 | 145.33 |
| 2012-05-09 | 146.53 |
| 2012-05-08 | 148.95 |
| 2012-05-07 | 148.95 |
| 2012-05-04 | 156.18 |
| 2012-05-03 | 157.99 |
| 2012-05-02 | 159.19 |
| 2012-04-30 | 156.18 |
| 2012-04-27 | 151.96 |
| 2012-04-26 | 152.68 |
| 2012-04-25 | 150.89 |
| 2012-04-24 | 150.89 |
| 2012-04-23 | 150.29 |
| 2012-04-20 | 154.48 |
| 2012-04-19 | 155.08 |
| 2012-04-18 | 152.68 |
| 2012-04-17 | 149.69 |
| 2012-04-16 | 150.29 |
| 2012-04-13 | 151.48 |
| 2012-04-12 | 146.69 |
| 2012-04-11 | 144.30 |
| 2012-04-10 | 146.69 |
| 2012-04-05 | 149.69 |
| 2012-04-03 | 152.08 |
| 2012-04-02 | 148.49 |
| 2012-03-30 | 149.09 |
| 2012-03-29 | 149.69 |
| 2012-03-28 | 153.28 |
| 2012-03-27 | 155.68 |
| 2012-03-26 | 150.89 |
| 2012-03-23 | 150.29 |
| 2012-03-22 | 153.28 |
| 2012-03-21 | 153.28 |
| 2012-03-20 | 153.28 |
| 2012-03-19 | 155.68 |
| 2012-03-16 | 158.67 |
| 2012-03-15 | 158.67 |
| 2012-03-14 | 158.07 |
| 2012-03-13 | 158.07 |
| 2012-03-12 | 155.68 |
| 2012-03-09 | 155.08 |
| 2012-03-08 | 152.68 |
| 2012-03-07 | 149.09 |
| 2012-03-06 | 151.48 |
| 2012-03-05 | 155.68 |
| 2012-03-02 | 161.07 |
| 2012-03-01 | 158.67 |
| 2012-02-29 | 161.66 |
| 2012-02-28 | 161.07 |
| 2012-02-27 | 156.28 |
| 2012-02-24 | 158.07 |
| 2012-02-23 | 158.67 |
| 2012-02-22 | 160.47 |
| 2012-02-21 | 159.27 |
| 2012-02-20 | 158.67 |
| 2012-02-17 | 159.27 |
| 2012-02-16 | 156.87 |
| 2012-02-15 | 158.67 |
| 2012-02-14 | 152.68 |
| 2012-02-13 | 152.68 |
| 2012-02-10 | 150.89 |
| 2012-02-09 | 153.88 |
| 2012-02-08 | 153.88 |
| 2012-02-07 | 149.69 |
| 2012-02-06 | 150.29 |
| 2012-02-03 | 150.29 |
| 2012-02-02 | 150.29 |
| 2012-02-01 | 146.10 |
| 2012-01-31 | 145.50 |
| 2012-01-30 | 143.70 |
| 2012-01-27 | 147.89 |
| 2012-01-26 | 146.69 |
| 2012-01-20 | 142.50 |
| 2012-01-19 | 141.31 |
| 2012-01-18 | 138.07 |
| 2012-01-17 | 137.35 |
| 2012-01-16 | 129.45 |
| 2012-01-13 | 132.08 |
| 2012-01-12 | 130.89 |
| 2012-01-11 | 131.61 |
| 2012-01-10 | 129.45 |
| 2012-01-09 | 128.49 |
| 2012-01-06 | 124.42 |
| 2012-01-05 | 127.53 |
| 2012-01-04 | 126.34 |
| 2012-01-03 | 127.77 |
| 2011-12-30 | 122.50 |
| 2011-12-29 | 121.79 |
| 2011-12-28 | 123.46 |
| 2011-12-23 | 124.90 |
| 2011-12-22 | 121.79 |
| 2011-12-21 | 122.03 |
| 2011-12-20 | 118.19 |
| 2011-12-19 | 118.19 |
| 2011-12-16 | 121.07 |
| 2011-12-15 | 117.71 |
| 2011-12-14 | 121.31 |
| 2011-12-13 | 122.74 |
| 2011-12-12 | 123.70 |
| 2011-12-09 | 123.94 |
| 2011-12-08 | 130.65 |
| 2011-12-07 | 132.08 |
| 2011-12-06 | 128.49 |
| 2011-12-05 | 131.61 |
| 2011-12-02 | 130.17 |
| 2011-12-01 | 129.45 |
| 2011-11-30 | 116.76 |
| 2011-11-29 | 120.11 |
| 2011-11-28 | 117.71 |
| 2011-11-25 | 113.40 |
| 2011-11-24 | 116.52 |
| 2011-11-23 | 115.32 |
| 2011-11-22 | 119.87 |
| 2011-11-21 | 119.63 |
| 2011-11-18 | 122.74 |
| 2011-11-17 | 126.34 |
| 2011-11-16 | 127.77 |
| 2011-11-15 | 132.56 |
| 2011-11-14 | 135.44 |
| 2011-11-11 | 130.41 |
| 2011-11-10 | 128.01 |
| 2011-11-09 | 140.71 |
| 2011-11-08 | 137.11 |
| 2011-11-07 | 136.64 |
| 2011-11-04 | 138.79 |
| 2011-11-03 | 131.13 |
| 2011-11-02 | 137.83 |
| 2011-11-01 | 132.80 |
| 2011-10-31 | 139.03 |
| 2011-10-28 | 141.31 |
| 2011-10-27 | 136.63 |
| 2011-10-26 | 129.74 |
| 2011-10-25 | 128.33 |
| 2011-10-24 | 126.47 |
| 2011-10-21 | 117.82 |
| 2011-10-20 | 117.12 |
| 2011-10-19 | 120.62 |
| 2011-10-18 | 117.58 |
| 2011-10-17 | 127.17 |
| 2011-10-14 | 122.73 |
| 2011-10-13 | 126.23 |
| 2011-10-12 | 121.09 |
| 2011-10-11 | 118.75 |
| 2011-10-10 | 113.84 |
| 2011-10-07 | 113.61 |
| 2011-10-06 | 107.53 |
| 2011-10-04 | 96.55 |
| 2011-10-03 | 103.09 |
| 2011-09-30 | 111.98 |
| 2011-09-28 | 117.12 |
| 2011-09-27 | 118.52 |
| 2011-09-26 | 110.11 |
| 2011-09-23 | 113.14 |
| 2011-09-22 | 116.18 |
| 2011-09-21 | 126.47 |
| 2011-09-20 | 129.27 |
| 2011-09-19 | 127.40 |
| 2011-09-16 | 134.29 |
| 2011-09-15 | 131.37 |
| 2011-09-14 | 129.74 |
| 2011-09-12 | 129.04 |
| 2011-09-09 | 138.38 |
| 2011-09-08 | 138.97 |
| 2011-09-07 | 140.14 |
| 2011-09-06 | 136.05 |
| 2011-09-05 | 135.46 |
| 2011-09-02 | 141.89 |
| 2011-09-01 | 145.98 |
| 2011-08-31 | 145.40 |
| 2011-08-30 | 141.89 |
| 2011-08-29 | 137.80 |
| 2011-08-26 | 133.71 |
| 2011-08-25 | 136.05 |
| 2011-08-24 | 133.01 |
| 2011-08-23 | 137.22 |
| 2011-08-22 | 133.01 |
| 2011-08-19 | 131.84 |
| 2011-08-18 | 138.38 |
| 2011-08-17 | 142.47 |
| 2011-08-16 | 141.31 |
| 2011-08-15 | 141.89 |
| 2011-08-12 | 134.29 |
| 2011-08-11 | 134.29 |
| 2011-08-10 | 136.05 |
| 2011-08-09 | 130.91 |
| 2011-08-08 | 144.81 |
| 2011-08-05 | 149.49 |
| 2011-08-04 | 160.59 |
| 2011-08-03 | 162.34 |
| 2011-08-02 | 167.01 |
| 2011-08-01 | 170.52 |
| 2011-07-29 | 167.01 |
| 2011-07-28 | 168.77 |
| 2011-07-27 | 168.77 |
| 2011-07-26 | 168.18 |
| 2011-07-25 | 165.85 |
| 2011-07-22 | 167.60 |
| 2011-07-21 | 161.76 |
| 2011-07-20 | 162.34 |
| 2011-07-19 | 161.17 |
| 2011-07-18 | 159.42 |
| 2011-07-15 | 160.59 |
| 2011-07-14 | 161.76 |
| 2011-07-13 | 161.17 |
| 2011-07-12 | 158.25 |
| 2011-07-11 | 166.43 |
| 2011-07-08 | 170.52 |
| 2011-07-07 | 168.18 |
| 2011-07-06 | 168.77 |
| 2011-07-05 | 171.69 |
| 2011-07-04 | 171.69 |
| 2011-06-30 | 167.01 |
| 2011-06-29 | 162.92 |
| 2011-06-28 | 163.51 |
| 2011-06-27 | 162.92 |
| 2011-06-24 | 164.09 |
| 2011-06-23 | 159.42 |
| 2011-06-22 | 160.59 |
| 2011-06-21 | 160.59 |
| 2011-06-20 | 157.67 |
| 2011-06-17 | 158.83 |
| 2011-06-16 | 161.76 |
| 2011-06-15 | 165.85 |
| 2011-06-14 | 167.60 |
| 2011-06-13 | 167.60 |
| 2011-06-10 | 166.43 |
| 2011-06-09 | 168.77 |
| 2011-06-08 | 169.35 |
| 2011-06-07 | 171.69 |
| 2011-06-03 | 172.86 |
| 2011-06-02 | 175.78 |
| 2011-06-01 | 179.87 |
| 2011-05-31 | 181.04 |
| 2011-05-30 | 174.61 |
| 2011-05-27 | 174.03 |
| 2011-05-26 | 170.52 |
| 2011-05-25 | 169.35 |
| 2011-05-24 | 169.35 |
| 2011-05-23 | 168.77 |
| 2011-05-20 | 174.61 |
| 2011-05-19 | 174.03 |
| 2011-05-18 | 171.69 |
| 2011-05-17 | 169.94 |
| 2011-05-16 | 171.10 |
| 2011-05-13 | 175.19 |
| 2011-05-12 | 171.69 |
| 2011-05-11 | 174.61 |
| 2011-05-09 | 174.61 |
| 2011-05-06 | 172.27 |
| 2011-05-05 | 173.44 |
| 2011-05-04 | 173.44 |
| 2011-05-03 | 177.53 |
| 2011-04-29 | 178.12 |
| 2011-04-28 | 179.87 |
| 2011-04-27 | 180.69 |
| 2011-04-26 | 181.85 |
| 2011-04-21 | 183.59 |
| 2011-04-20 | 180.10 |
| 2011-04-19 | 176.04 |
| 2011-04-18 | 179.52 |
| 2011-04-15 | 181.27 |
| 2011-04-14 | 181.27 |
| 2011-04-13 | 183.59 |
| 2011-04-12 | 181.27 |
| 2011-04-11 | 185.34 |
| 2011-04-08 | 186.50 |
| 2011-04-07 | 185.34 |
| 2011-04-06 | 184.75 |
| 2011-04-04 | 183.01 |
| 2011-04-01 | 178.94 |
| 2011-03-31 | 176.04 |
| 2011-03-30 | 174.87 |
| 2011-03-29 | 170.81 |
| 2011-03-28 | 170.81 |
| 2011-03-25 | 171.39 |
| 2011-03-24 | 169.06 |
| 2011-03-23 | 167.90 |
| 2011-03-22 | 167.32 |
| 2011-03-21 | 166.16 |
| 2011-03-18 | 162.09 |
| 2011-03-17 | 161.51 |
| 2011-03-16 | 166.16 |
| 2011-03-15 | 165.58 |
| 2011-03-14 | 173.13 |
| 2011-03-11 | 171.97 |
| 2011-03-10 | 176.04 |
| 2011-03-09 | 178.94 |
| 2011-03-08 | 177.78 |
| 2011-03-07 | 172.55 |
| 2011-03-04 | 174.29 |
| 2011-03-03 | 170.81 |
| 2011-03-02 | 169.06 |
| 2011-03-01 | 174.29 |
| 2011-02-28 | 173.71 |
| 2011-02-25 | 169.64 |
| 2011-02-24 | 164.41 |
| 2011-02-23 | 168.48 |
| 2011-02-22 | 169.06 |
| 2011-02-21 | 174.87 |
| 2011-02-18 | 176.04 |
| 2011-02-17 | 172.55 |
| 2011-02-16 | 170.81 |
| 2011-02-15 | 167.90 |
| 2011-02-14 | 170.23 |
| 2011-02-11 | 167.32 |
| 2011-02-10 | 165.58 |
| 2011-02-09 | 170.81 |
| 2011-02-08 | 174.29 |
| 2011-02-07 | 175.46 |
| 2011-02-02 | 179.52 |
| 2011-02-01 | 174.87 |
| 2011-01-31 | 174.87 |
| 2011-01-28 | 176.04 |
| 2011-01-27 | 178.36 |
| 2011-01-26 | 178.94 |
| 2011-01-25 | 178.36 |
| 2011-01-24 | 178.36 |
| 2011-01-21 | 179.52 |
| 2011-01-20 | 180.69 |
| 2011-01-19 | 185.34 |
| 2011-01-18 | 183.01 |
| 2011-01-17 | 183.01 |
| 2011-01-14 | 184.17 |
| 2011-01-13 | 183.59 |
| 2011-01-12 | 182.43 |
| 2011-01-11 | 178.36 |
| 2011-01-10 | 175.46 |
| 2011-01-07 | 177.20 |
| 2011-01-06 | 178.36 |
| 2011-01-05 | 177.78 |
| 2011-01-04 | 176.62 |
| 2011-01-03 | 174.29 |
| 2010-12-31 | 169.64 |
| 2010-12-30 | 169.06 |
| 2010-12-29 | 169.06 |
| 2010-12-28 | 165.00 |
| 2010-12-24 | 167.32 |
| 2010-12-23 | 167.90 |
| 2010-12-22 | 169.64 |
| 2010-12-21 | 169.64 |
| 2010-12-20 | 165.00 |
| 2010-12-17 | 165.58 |
| 2010-12-16 | 165.00 |
| 2010-12-15 | 167.90 |
| 2010-12-14 | 174.29 |
| 2010-12-13 | 173.13 |
| 2010-12-10 | 171.39 |
| 2010-12-09 | 170.81 |
| 2010-12-08 | 169.64 |
| 2010-12-07 | 174.29 |
| 2010-12-06 | 171.39 |
| 2010-12-03 | 173.71 |
| 2010-12-02 | 174.29 |
| 2010-12-01 | 171.97 |
| 2010-11-30 | 169.64 |
| 2010-11-29 | 171.39 |
| 2010-11-26 | 167.32 |
| 2010-11-25 | 169.64 |
| 2010-11-24 | 169.64 |
| 2010-11-23 | 167.90 |
| 2010-11-22 | 175.46 |
| 2010-11-19 | 176.04 |
| 2010-11-18 | 176.04 |
| 2010-11-17 | 171.39 |
| 2010-11-16 | 176.62 |
| 2010-11-15 | 180.69 |
| 2010-11-12 | 183.01 |
| 2010-11-11 | 188.82 |
| 2010-11-10 | 186.50 |
| 2010-11-09 | 189.40 |
| 2010-11-08 | 191.73 |
| 2010-11-05 | 190.57 |
| 2010-11-04 | 185.92 |
| 2010-11-03 | 181.85 |
| 2010-11-02 | 176.04 |
| 2010-11-01 | 176.62 |
| 2010-10-29 | 169.06 |
| 2010-10-28 | 171.27 |
| 2010-10-27 | 170.70 |
| 2010-10-26 | 175.26 |
| 2010-10-25 | 175.83 |
| 2010-10-22 | 174.12 |
| 2010-10-21 | 176.40 |
| 2010-10-20 | 175.26 |
| 2010-10-19 | 177.54 |
| 2010-10-18 | 174.12 |
| 2010-10-15 | 177.54 |
| 2010-10-14 | 178.11 |
| 2010-10-13 | 174.12 |
| 2010-10-12 | 170.13 |
| 2010-10-11 | 171.27 |
| 2010-10-08 | 167.85 |
| 2010-10-07 | 167.28 |
| 2010-10-06 | 167.85 |
| 2010-10-05 | 163.86 |
| 2010-10-04 | 163.86 |
| 2010-09-30 | 161.58 |
| 2010-09-29 | 161.58 |
| 2010-09-28 | 158.16 |
| 2010-09-27 | 161.01 |
| 2010-09-24 | 158.73 |
| 2010-09-22 | 157.59 |
| 2010-09-21 | 157.59 |
| 2010-09-20 | 156.45 |
| 2010-09-17 | 156.45 |
| 2010-09-16 | 153.60 |
| 2010-09-15 | 154.17 |
| 2010-09-14 | 153.60 |
| 2010-09-13 | 153.60 |
| 2010-09-10 | 148.48 |
| 2010-09-09 | 147.34 |
| 2010-09-08 | 146.20 |
| 2010-09-07 | 150.19 |
| 2010-09-06 | 149.62 |
| 2010-09-03 | 145.06 |
| 2010-09-02 | 143.92 |
| 2010-09-01 | 139.93 |
| 2010-08-31 | 138.22 |
| 2010-08-30 | 141.07 |
| 2010-08-27 | 139.36 |
| 2010-08-26 | 140.50 |
| 2010-08-25 | 139.36 |
| 2010-08-24 | 140.50 |
| 2010-08-23 | 143.35 |
| 2010-08-20 | 143.92 |
| 2010-08-19 | 145.06 |
| 2010-08-18 | 144.49 |
| 2010-08-17 | 145.63 |
| 2010-08-16 | 145.06 |
| 2010-08-13 | 144.49 |
| 2010-08-12 | 145.06 |
| 2010-08-11 | 147.91 |
| 2010-08-10 | 149.05 |
| 2010-08-09 | 153.03 |
| 2010-08-06 | 151.90 |
| 2010-08-05 | 150.76 |
| 2010-08-04 | 150.19 |
| 2010-08-03 | 149.62 |
| 2010-08-02 | 148.48 |
| 2010-07-30 | 143.92 |
| 2010-07-29 | 145.63 |
| 2010-07-28 | 145.63 |
| 2010-07-27 | 143.92 |
| 2010-07-26 | 142.21 |
| 2010-07-23 | 142.21 |
| 2010-07-22 | 139.36 |
| 2010-07-21 | 138.79 |
| 2010-07-20 | 135.37 |
| 2010-07-19 | 133.09 |
| 2010-07-16 | 135.37 |
| 2010-07-15 | 135.37 |
| 2010-07-14 | 139.36 |
| 2010-07-13 | 137.08 |
| 2010-07-12 | 138.22 |
| 2010-07-09 | 137.08 |
| 2010-07-08 | 132.52 |
| 2010-07-07 | 130.81 |
| 2010-07-06 | 133.09 |
| 2010-07-05 | 130.24 |
| 2010-07-02 | 130.81 |
| 2010-06-30 | 134.23 |
| 2010-06-29 | 134.80 |
| 2010-06-28 | 141.07 |
| 2010-06-25 | 139.93 |
| 2010-06-24 | 139.93 |
| 2010-06-23 | 142.21 |
| 2010-06-22 | 142.21 |
| 2010-06-21 | 143.35 |
| 2010-06-18 | 135.37 |
| 2010-06-17 | 134.23 |
| 2010-06-15 | 133.66 |
| 2010-06-14 | 133.09 |
| 2010-06-11 | 130.81 |
| 2010-06-10 | 128.53 |
| 2010-06-09 | 128.53 |
| 2010-06-08 | 126.36 |
| 2010-06-07 | 125.00 |
| 2010-06-04 | 130.24 |
| 2010-06-03 | 129.67 |
| 2010-06-02 | 126.14 |
| 2010-06-01 | 126.36 |
| 2010-05-31 | 129.10 |
| 2010-05-28 | 129.10 |
| 2010-05-27 | 125.91 |
| 2010-05-26 | 122.49 |
| 2010-05-25 | 120.21 |
| 2010-05-24 | 127.50 |
| 2010-05-20 | 126.59 |
| 2010-05-19 | 126.59 |
| 2010-05-18 | 130.24 |
| 2010-05-17 | 127.05 |
| 2010-05-14 | 131.95 |
| 2010-05-13 | 134.80 |
| 2010-05-12 | 132.52 |
| 2010-05-11 | 131.95 |
| 2010-05-10 | 135.37 |
| 2010-05-07 | 129.10 |
| 2010-05-06 | 131.95 |
| 2010-05-05 | 133.66 |
| 2010-05-04 | 138.22 |
| 2010-05-03 | 138.79 |
| 2010-04-30 | 142.21 |
| 2010-04-29 | 138.22 |
| 2010-04-28 | 140.27 |
| 2010-04-27 | 143.10 |
| 2010-04-26 | 146.50 |
| 2010-04-23 | 143.67 |
| 2010-04-22 | 145.37 |
| 2010-04-21 | 145.94 |
| 2010-04-20 | 147.07 |
| 2010-04-19 | 145.37 |
| 2010-04-16 | 150.47 |
| 2010-04-15 | 153.30 |
| 2010-04-14 | 153.30 |
| 2010-04-13 | 153.30 |
| 2010-04-12 | 153.87 |
| 2010-04-09 | 153.87 |
| 2010-04-08 | 149.90 |
| 2010-04-07 | 150.47 |
| 2010-04-01 | 147.07 |
| 2010-03-31 | 143.10 |
| 2010-03-30 | 144.24 |
| 2010-03-29 | 143.10 |
| 2010-03-26 | 140.27 |
| 2010-03-25 | 137.44 |
| 2010-03-24 | 140.84 |
| 2010-03-23 | 140.27 |
| 2010-03-22 | 139.70 |
| 2010-03-19 | 143.67 |
| 2010-03-18 | 143.67 |
| 2010-03-17 | 144.80 |
| 2010-03-16 | 140.27 |
| 2010-03-15 | 141.40 |
| 2010-03-12 | 141.97 |
| 2010-03-11 | 142.54 |
| 2010-03-10 | 142.54 |
| 2010-03-09 | 142.54 |
| 2010-03-08 | 141.97 |
| 2010-03-05 | 137.44 |
| 2010-03-04 | 135.17 |
| 2010-03-03 | 138.57 |
| 2010-03-02 | 139.14 |
| 2010-03-01 | 140.27 |
| 2010-02-26 | 135.74 |
| 2010-02-25 | 132.90 |
| 2010-02-24 | 134.04 |
| 2010-02-23 | 135.17 |
| 2010-02-22 | 132.34 |
| 2010-02-19 | 127.24 |
| 2010-02-18 | 132.90 |
| 2010-02-17 | 134.60 |
| 2010-02-12 | 131.77 |
| 2010-02-11 | 131.77 |
| 2010-02-10 | 127.80 |
| 2010-02-09 | 125.76 |
| 2010-02-08 | 123.50 |
| 2010-02-05 | 125.08 |
| 2010-02-04 | 132.34 |
| 2010-02-03 | 136.30 |
| 2010-02-02 | 131.77 |
| 2010-02-01 | 131.20 |
| 2010-01-29 | 129.50 |
| 2010-01-28 | 132.34 |
| 2010-01-27 | 128.94 |
| 2010-01-26 | 130.07 |
| 2010-01-25 | 135.17 |
| 2010-01-22 | 137.44 |
| 2010-01-21 | 138.00 |
| 2010-01-20 | 142.54 |
| 2010-01-19 | 147.07 |
| 2010-01-18 | 144.80 |
| 2010-01-15 | 147.07 |
| 2010-01-14 | 147.64 |
| 2010-01-13 | 148.20 |
| 2010-01-12 | 153.87 |
| 2010-01-11 | 156.14 |
| 2010-01-08 | 155.00 |
| 2010-01-07 | 154.44 |
| 2010-01-06 | 156.14 |
| 2010-01-05 | 154.44 |
| 2010-01-04 | 148.77 |
| 2009-12-31 | 149.34 |
| 2009-12-30 | 145.94 |
| 2009-12-29 | 144.80 |
| 2009-12-28 | 144.80 |
| 2009-12-24 | 145.37 |
| 2009-12-23 | 142.54 |
| 2009-12-22 | 140.27 |
| 2009-12-21 | 139.14 |
| 2009-12-18 | 141.40 |
| 2009-12-17 | 143.67 |
| 2009-12-16 | 146.50 |
| 2009-12-15 | 148.77 |
| 2009-12-14 | 151.60 |
| 2009-12-11 | 150.47 |
| 2009-12-10 | 147.64 |
| 2009-12-09 | 148.20 |
| 2009-12-08 | 151.60 |
| 2009-12-07 | 155.00 |
| 2009-12-04 | 157.27 |
| 2009-12-03 | 156.70 |
| 2009-12-02 | 153.87 |
| 2009-12-01 | 152.17 |
| 2009-11-30 | 149.34 |
| 2009-11-27 | 141.40 |
| 2009-11-26 | 153.30 |
| 2009-11-25 | 158.40 |
| 2009-11-24 | 156.14 |
| 2009-11-23 | 159.54 |
| 2009-11-20 | 155.57 |
| 2009-11-19 | 157.27 |
| 2009-11-18 | 160.10 |
| 2009-11-17 | 160.67 |
| 2009-11-16 | 161.24 |
| 2009-11-13 | 156.70 |
| 2009-11-12 | 155.00 |
| 2009-11-11 | 157.27 |
| 2009-11-10 | 153.30 |
| 2009-11-09 | 153.30 |
| 2009-11-06 | 148.77 |
| 2009-11-05 | 143.67 |
| 2009-11-04 | 145.94 |
| 2009-11-03 | 141.40 |
| 2009-11-02 | 146.50 |
| 2009-10-30 | 147.64 |
| 2009-10-29 | 142.54 |
| 2009-10-28 | 147.86 |
| 2009-10-27 | 152.88 |
| 2009-10-23 | 156.77 |
| 2009-10-22 | 152.88 |
| 2009-10-21 | 153.43 |
| 2009-10-20 | 154.55 |
| 2009-10-19 | 152.32 |
| 2009-10-16 | 149.53 |
| 2009-10-15 | 150.65 |
| 2009-10-14 | 149.53 |
| 2009-10-13 | 145.08 |
| 2009-10-12 | 142.29 |
| 2009-10-09 | 145.08 |
| 2009-10-08 | 145.08 |
| 2009-10-07 | 142.29 |
| 2009-10-06 | 137.28 |
| 2009-10-05 | 132.27 |
| 2009-10-02 | 131.71 |
| 2009-09-30 | 138.39 |
| 2009-09-29 | 138.95 |
| 2009-09-28 | 134.49 |
| 2009-09-25 | 139.51 |
| 2009-09-24 | 140.06 |
| 2009-09-23 | 145.63 |
| 2009-09-22 | 147.31 |
| 2009-09-21 | 144.52 |
| 2009-09-18 | 146.19 |
| 2009-09-17 | 147.31 |
| 2009-09-16 | 142.85 |
| 2009-09-15 | 137.84 |
| 2009-09-14 | 138.39 |
| 2009-09-11 | 140.06 |
| 2009-09-10 | 138.95 |
| 2009-09-09 | 137.28 |
| 2009-09-08 | 138.95 |
| 2009-09-07 | 133.94 |
| 2009-09-04 | 130.60 |
| 2009-09-03 | 123.91 |
| 2009-09-02 | 121.46 |
| 2009-09-01 | 125.03 |
| 2009-08-31 | 123.91 |
| 2009-08-28 | 127.81 |
| 2009-08-27 | 129.48 |
| 2009-08-26 | 131.71 |
| 2009-08-25 | 131.71 |
| 2009-08-24 | 132.82 |
| 2009-08-21 | 129.48 |
| 2009-08-20 | 130.60 |
| 2009-08-19 | 126.14 |
| 2009-08-18 | 130.04 |
| 2009-08-17 | 128.37 |
| 2009-08-14 | 135.61 |
| 2009-08-13 | 136.17 |
| 2009-08-12 | 131.71 |
| 2009-08-11 | 137.84 |
| 2009-08-10 | 136.72 |
| 2009-08-07 | 130.60 |
| 2009-08-06 | 136.72 |
| 2009-08-05 | 131.71 |
| 2009-08-04 | 135.05 |
| 2009-08-03 | 135.05 |
| 2009-07-31 | 132.82 |
| 2009-07-30 | 128.92 |
| 2009-07-29 | 127.81 |
| 2009-07-28 | 132.82 |
| 2009-07-27 | 129.48 |
| 2009-07-24 | 126.70 |
| 2009-07-23 | 124.47 |
| 2009-07-22 | 118.56 |
| 2009-07-21 | 121.24 |
| 2009-07-20 | 121.02 |
| 2009-07-17 | 113.44 |
| 2009-07-16 | 107.87 |
| 2009-07-15 | 107.42 |
| 2009-07-14 | 102.75 |
| 2009-07-13 | 96.06 |
| 2009-07-10 | 100.52 |
| 2009-07-09 | 101.85 |
| 2009-07-08 | 101.19 |
| 2009-07-07 | 102.52 |
| 2009-07-06 | 103.41 |
| 2009-07-03 | 106.09 |
| 2009-07-02 | 105.64 |
| 2009-06-30 | 108.98 |
| 2009-06-29 | 110.10 |
| 2009-06-26 | 110.77 |
| 2009-06-25 | 107.42 |
| 2009-06-24 | 102.97 |
| 2009-06-23 | 99.18 |
| 2009-06-22 | 104.97 |
| 2009-06-19 | 103.19 |
| 2009-06-18 | 101.41 |
| 2009-06-17 | 104.31 |
| 2009-06-16 | 105.20 |
| 2009-06-15 | 108.76 |
| 2009-06-12 | 113.44 |
| 2009-06-11 | 112.33 |
| 2009-06-10 | 112.10 |
| 2009-06-09 | 104.08 |
| 2009-06-08 | 106.09 |
| 2009-06-05 | 110.32 |
| 2009-06-04 | 108.76 |
| 2009-06-03 | 109.43 |
| 2009-06-02 | 107.65 |
| 2009-06-01 | 112.99 |
| 2009-05-29 | 105.42 |
| 2009-05-27 | 102.30 |
| 2009-05-26 | 92.05 |
| 2009-05-25 | 92.94 |
| 2009-05-22 | 92.05 |
| 2009-05-21 | 93.39 |
| 2009-05-20 | 96.06 |
| 2009-05-19 | 96.95 |
| 2009-05-18 | 90.94 |
| 2009-05-15 | 88.26 |
| 2009-05-14 | 85.15 |
| 2009-05-13 | 91.16 |
| 2009-05-12 | 92.50 |
| 2009-05-11 | 91.61 |
| 2009-05-08 | 94.95 |
| 2009-05-07 | 92.72 |
| 2009-05-06 | 88.71 |
| 2009-05-05 | 84.25 |
| 2009-05-04 | 83.59 |
| 2009-04-30 | 73.56 |
| 2009-04-29 | 67.32 |
| 2009-04-28 | 62.87 |
| 2009-04-27 | 66.17 |
| 2009-04-24 | 70.80 |
| 2009-04-23 | 69.92 |
| 2009-04-22 | 66.17 |
| 2009-04-21 | 71.02 |
| 2009-04-20 | 75.65 |
| 2009-04-17 | 74.33 |
| 2009-04-16 | 73.66 |
| 2009-04-15 | 74.77 |
| 2009-04-14 | 73.44 |
| 2009-04-09 | 66.17 |
| 2009-04-08 | 61.32 |
| 2009-04-07 | 66.83 |
| 2009-04-06 | 67.49 |
| 2009-04-03 | 62.20 |
| 2009-04-02 | 62.20 |
| 2009-04-01 | 50.96 |
| 2009-03-31 | 52.07 |
| 2009-03-30 | 50.52 |
| 2009-03-27 | 57.80 |
| 2009-03-26 | 57.36 |
| 2009-03-25 | 52.29 |
| 2009-03-24 | 55.15 |
| 2009-03-23 | 50.30 |
| 2009-03-20 | 43.03 |
| 2009-03-19 | 45.90 |
| 2009-03-18 | 46.56 |
| 2009-03-17 | 43.25 |
| 2009-03-16 | 44.35 |
| 2009-03-13 | 39.72 |
| 2009-03-12 | 33.99 |
| 2009-03-11 | 33.33 |
| 2009-03-10 | 31.57 |
| 2009-03-09 | 29.15 |
| 2009-03-06 | 34.22 |
| 2009-03-05 | 36.20 |
| 2009-03-04 | 37.52 |
| 2009-03-03 | 34.44 |
| 2009-03-02 | 36.42 |
| 2009-02-27 | 43.03 |
| 2009-02-26 | 43.69 |
| 2009-02-25 | 44.57 |
| 2009-02-24 | 42.37 |
| 2009-02-23 | 47.00 |
| 2009-02-20 | 42.15 |
| 2009-02-19 | 45.23 |
| 2009-02-18 | 45.01 |
| 2009-02-17 | 43.91 |
| 2009-02-16 | 49.20 |
| 2009-02-13 | 50.74 |
| 2009-02-12 | 47.66 |
| 2009-02-11 | 50.96 |
| 2009-02-10 | 54.05 |
| 2009-02-09 | 53.17 |
| 2009-02-06 | 51.63 |
| 2009-02-05 | 46.78 |
| 2009-02-04 | 45.45 |
| 2009-02-03 | 42.37 |
| 2009-02-02 | 43.47 |
| 2009-01-30 | 47.66 |
| 2009-01-29 | 46.34 |
| 2009-01-23 | 40.17 |
| 2009-01-22 | 41.27 |
| 2009-01-21 | 39.95 |
| 2009-01-20 | 44.13 |
| 2009-01-19 | 48.54 |
| 2009-01-16 | 47.44 |
| 2009-01-15 | 47.88 |
| 2009-01-14 | 53.17 |
| 2009-01-13 | 52.73 |
| 2009-01-12 | 56.03 |
| 2009-01-09 | 60.44 |
| 2009-01-08 | 60.88 |
| 2009-01-07 | 67.27 |
| 2009-01-06 | 71.90 |
| 2009-01-05 | 73.22 |
| 2009-01-02 | 67.27 |
| 2008-12-31 | 60.88 |
| 2008-12-30 | 59.12 |
| 2008-12-29 | 59.12 |
| 2008-12-24 | 58.02 |
| 2008-12-23 | 58.46 |
| 2008-12-22 | 63.09 |
| 2008-12-19 | 69.04 |
| 2008-12-18 | 72.34 |
| 2008-12-17 | 71.68 |
| 2008-12-16 | 68.60 |
| 2008-12-15 | 67.71 |
| 2008-12-12 | 65.07 |
| 2008-12-11 | 73.66 |
| 2008-12-10 | 72.56 |
| 2008-12-09 | 65.29 |
| 2008-12-08 | 67.05 |
| 2008-12-05 | 54.05 |
| 2008-12-04 | 50.30 |
| 2008-12-03 | 51.85 |
| 2008-12-02 | 49.86 |
| 2008-12-01 | 56.47 |
| 2008-11-28 | 54.27 |
| 2008-11-27 | 49.86 |
| 2008-11-26 | 48.32 |
| 2008-11-25 | 43.69 |
| 2008-11-24 | 39.06 |
| 2008-11-21 | 41.05 |
| 2008-11-20 | 36.64 |
| 2008-11-19 | 42.37 |
| 2008-11-18 | 42.59 |
| 2008-11-17 | 50.08 |
| 2008-11-14 | 50.30 |
| 2008-11-13 | 46.34 |
| 2008-11-12 | 55.37 |
| 2008-11-11 | 55.81 |
| 2008-11-10 | 63.97 |
| 2008-11-07 | 58.24 |
| 2008-11-06 | 52.51 |
| 2008-11-05 | 64.85 |
| 2008-11-04 | 60.00 |
| 2008-11-03 | 59.12 |
| 2008-10-31 | 54.27 |
| 2008-10-30 | 57.58 |
| 2008-10-29 | 39.83 |
| 2008-10-28 | 37.49 |
| 2008-10-27 | 23.45 |
| 2008-10-24 | 38.35 |
| 2008-10-23 | 51.97 |
| 2008-10-22 | 57.50 |
| 2008-10-21 | 65.16 |
| 2008-10-20 | 68.57 |
| 2008-10-17 | 59.63 |
| 2008-10-16 | 67.08 |
| 2008-10-15 | 75.17 |
| 2008-10-14 | 83.89 |
| 2008-10-13 | 78.57 |
| 2008-10-10 | 63.03 |
| 2008-10-09 | 75.38 |
| 2008-10-08 | 70.48 |
| 2008-10-06 | 83.68 |
| 2008-10-03 | 94.11 |
| 2008-10-02 | 99.22 |
| 2008-09-30 | 96.88 |
| 2008-09-29 | 95.60 |
| 2008-09-26 | 104.32 |
| 2008-09-25 | 106.88 |
| 2008-09-24 | 107.30 |
| 2008-09-23 | 106.67 |
| 2008-09-22 | 113.90 |
| 2008-09-19 | 110.07 |
| 2008-09-18 | 94.11 |
| 2008-09-17 | 93.47 |
| 2008-09-16 | 99.43 |
| 2008-09-12 | 111.56 |
| 2008-09-11 | 111.14 |
| 2008-09-10 | 117.63 |
| 2008-09-09 | 122.42 |
| 2008-09-08 | 125.61 |
| 2008-09-05 | 116.56 |
| 2008-09-04 | 121.35 |
| 2008-09-03 | 123.48 |
| 2008-09-02 | 128.80 |
| 2008-09-01 | 126.67 |
| 2008-08-29 | 130.93 |
| 2008-08-28 | 128.27 |
| 2008-08-27 | 132.53 |
| 2008-08-26 | 128.80 |
| 2008-08-25 | 128.27 |
| 2008-08-21 | 121.35 |
| 2008-08-20 | 126.67 |
| 2008-08-19 | 122.42 |
| 2008-08-18 | 126.67 |
| 2008-08-15 | 128.80 |
| 2008-08-14 | 131.46 |
| 2008-08-13 | 130.93 |
| 2008-08-12 | 134.65 |
| 2008-08-11 | 136.78 |
| 2008-08-08 | 137.31 |
| 2008-08-07 | 138.91 |
| 2008-08-05 | 137.85 |
| 2008-08-04 | 144.23 |
| 2008-08-01 | 147.96 |
| 2008-07-31 | 146.36 |
| 2008-07-30 | 145.83 |
| 2008-07-29 | 141.04 |
| 2008-07-28 | 145.83 |
| 2008-07-25 | 146.36 |
| 2008-07-24 | 150.09 |
| 2008-07-23 | 150.62 |
| 2008-07-22 | 144.23 |
| 2008-07-21 | 144.23 |
| 2008-07-18 | 137.31 |
| 2008-07-17 | 135.19 |
| 2008-07-16 | 129.33 |
| 2008-07-15 | 129.33 |
| 2008-07-14 | 137.31 |
| 2008-07-11 | 139.44 |
| 2008-07-10 | 136.25 |
| 2008-07-09 | 135.72 |
| 2008-07-08 | 129.33 |
| 2008-07-07 | 137.31 |
| 2008-07-04 | 131.99 |
| 2008-07-03 | 129.87 |
| 2008-07-02 | 134.65 |
| 2008-06-30 | 138.91 |
| 2008-06-27 | 138.38 |
| 2008-06-26 | 143.70 |
| 2008-06-25 | 144.23 |
| 2008-06-24 | 142.64 |
| 2008-06-23 | 146.36 |
| 2008-06-20 | 146.36 |
| 2008-06-19 | 146.89 |
| 2008-06-18 | 151.15 |
| 2008-06-17 | 147.96 |
| 2008-06-16 | 147.96 |
| 2008-06-13 | 145.83 |
| 2008-06-12 | 149.02 |
| 2008-06-11 | 152.21 |
| 2008-06-10 | 152.75 |
| 2008-06-06 | 164.45 |
| 2008-06-05 | 162.32 |
| 2008-06-04 | 159.13 |
| 2008-06-03 | 162.32 |
| 2008-06-02 | 166.58 |
| 2008-05-30 | 164.98 |
| 2008-05-29 | 162.86 |
| 2008-05-28 | 162.32 |
| 2008-05-27 | 161.26 |
| 2008-05-26 | 161.26 |
| 2008-05-23 | 166.05 |
| 2008-05-22 | 169.24 |
| 2008-05-21 | 173.50 |
| 2008-05-20 | 169.77 |
| 2008-05-19 | 175.63 |
| 2008-05-16 | 175.09 |
| 2008-05-15 | 172.97 |
| 2008-05-14 | 174.56 |
| 2008-05-13 | 174.03 |
| 2008-05-09 | 168.18 |
| 2008-05-08 | 172.43 |
| 2008-05-07 | 173.50 |
| 2008-05-06 | 180.95 |
| 2008-05-05 | 179.35 |
| 2008-05-02 | 180.95 |
| 2008-04-30 | 175.63 |
| 2008-04-29 | 176.16 |
| 2008-04-28 | 174.24 |
| 2008-04-25 | 173.19 |
| 2008-04-24 | 174.24 |
| 2008-04-23 | 170.02 |
| 2008-04-22 | 166.33 |
| 2008-04-21 | 164.22 |
| 2008-04-18 | 158.42 |
| 2008-04-17 | 158.95 |
| 2008-04-16 | 154.20 |
| 2008-04-15 | 155.26 |
| 2008-04-14 | 154.20 |
| 2008-04-11 | 163.17 |
| 2008-04-10 | 157.89 |
| 2008-04-09 | 156.84 |
| 2008-04-08 | 158.95 |
| 2008-04-07 | 162.11 |
| 2008-04-03 | 157.89 |
| 2008-04-02 | 154.20 |
| 2008-04-01 | 147.35 |
| 2008-03-31 | 144.18 |
| 2008-03-28 | 147.87 |
| 2008-03-27 | 143.13 |
| 2008-03-26 | 141.54 |
| 2008-03-25 | 141.54 |
| 2008-03-20 | 126.78 |
| 2008-03-19 | 133.63 |
| 2008-03-18 | 129.41 |
| 2008-03-17 | 125.72 |
| 2008-03-14 | 137.33 |
| 2008-03-13 | 137.33 |
| 2008-03-12 | 148.93 |
| 2008-03-11 | 144.71 |
| 2008-03-10 | 142.60 |
| 2008-03-07 | 139.96 |
| 2008-03-06 | 147.35 |
| 2008-03-05 | 146.29 |
| 2008-03-04 | 145.76 |
| 2008-03-03 | 150.51 |
| 2008-02-29 | 157.89 |
| 2008-02-28 | 161.06 |
| 2008-02-27 | 160.53 |
| 2008-02-26 | 153.15 |
| 2008-02-25 | 147.87 |
| 2008-02-22 | 148.40 |
| 2008-02-21 | 151.56 |
| 2008-02-20 | 150.51 |
| 2008-02-19 | 156.84 |
| 2008-02-18 | 152.09 |
| 2008-02-15 | 156.31 |
| 2008-02-14 | 155.26 |
| 2008-02-13 | 145.76 |
| 2008-02-12 | 143.65 |
| 2008-02-11 | 139.96 |
| 2008-02-06 | 147.87 |
| 2008-02-05 | 163.69 |
| 2008-02-04 | 165.80 |
| 2008-02-01 | 156.31 |
| 2008-01-31 | 148.40 |
| 2008-01-30 | 151.04 |
| 2008-01-29 | 158.42 |
| 2008-01-28 | 155.78 |
| 2008-01-25 | 167.39 |
| 2008-01-24 | 149.98 |
| 2008-01-23 | 156.84 |
| 2008-01-22 | 131.52 |
| 2008-01-21 | 153.67 |
| 2008-01-18 | 167.39 |
| 2008-01-17 | 167.91 |
| 2008-01-16 | 160.00 |
| 2008-01-15 | 174.24 |
| 2008-01-14 | 181.63 |
| 2008-01-11 | 185.32 |
| 2008-01-10 | 189.54 |
| 2008-01-09 | 193.23 |
| 2008-01-08 | 187.95 |
| 2008-01-07 | 189.54 |
| 2008-01-04 | 192.70 |
| 2008-01-03 | 185.32 |
| 2008-01-02 | 192.17 |
| 2007-12-31 | 195.87 |
| 2007-12-28 | 190.06 |
| 2007-12-27 | 195.34 |
| 2007-12-24 | 199.56 |
| 2007-12-21 | 194.81 |
| 2007-12-20 | 188.48 |
| 2007-12-19 | 186.90 |
| 2007-12-18 | 184.79 |
| 2007-12-17 | 182.15 |
| 2007-12-14 | 192.70 |
| 2007-12-13 | 194.28 |
| 2007-12-12 | 202.72 |
| 2007-12-11 | 210.10 |
| 2007-12-10 | 202.19 |
| 2007-12-07 | 207.47 |
| 2007-12-06 | 213.80 |
| 2007-12-05 | 212.74 |
| 2007-12-04 | 206.94 |
| 2007-12-03 | 204.30 |
| 2007-11-30 | 204.83 |
| 2007-11-29 | 201.67 |
| 2007-11-28 | 191.12 |
| 2007-11-27 | 189.54 |
| 2007-11-26 | 194.28 |
| 2007-11-23 | 181.10 |
| 2007-11-22 | 175.82 |
| 2007-11-21 | 181.63 |
| 2007-11-20 | 193.76 |
| 2007-11-19 | 190.59 |
| 2007-11-16 | 191.12 |
| 2007-11-15 | 204.30 |
| 2007-11-14 | 209.58 |
| 2007-11-13 | 195.34 |
| 2007-11-12 | 192.70 |
| 2007-11-09 | 204.83 |
| 2007-11-08 | 203.78 |
| 2007-11-07 | 213.27 |
| 2007-11-06 | 212.21 |
| 2007-11-05 | 205.89 |
| 2007-11-02 | 221.71 |
| 2007-11-01 | 233.31 |
| 2007-10-31 | 231.20 |
| 2007-10-30 | 234.68 |
| 2007-10-29 | 234.68 |
| 2007-10-26 | 222.19 |
| 2007-10-25 | 215.94 |
| 2007-10-24 | 209.70 |
| 2007-10-23 | 210.74 |
| 2007-10-22 | 200.33 |
| 2007-10-18 | 212.30 |
| 2007-10-17 | 211.26 |
| 2007-10-16 | 205.53 |
| 2007-10-15 | 212.30 |
| 2007-10-12 | 205.53 |
| 2007-10-11 | 207.62 |
| 2007-10-10 | 201.89 |
| 2007-10-09 | 197.73 |
| 2007-10-08 | 194.60 |
| 2007-10-05 | 195.64 |
| 2007-10-04 | 185.23 |
| 2007-10-03 | 189.92 |
| 2007-10-02 | 199.29 |
| 2007-09-28 | 187.84 |
| 2007-09-27 | 186.27 |
| 2007-09-25 | 182.11 |
| 2007-09-24 | 182.11 |
| 2007-09-21 | 172.74 |
| 2007-09-20 | 172.22 |
| 2007-09-19 | 168.06 |
| 2007-09-18 | 160.25 |
| 2007-09-17 | 160.25 |
| 2007-09-14 | 162.85 |
| 2007-09-13 | 160.25 |
| 2007-09-12 | 157.65 |
| 2007-09-11 | 155.04 |
| 2007-09-10 | 155.57 |
| 2007-09-07 | 154.00 |
| 2007-09-06 | 155.04 |
| 2007-09-05 | 153.48 |
| 2007-09-04 | 152.96 |
| 2007-09-03 | 152.96 |
| 2007-08-31 | 153.48 |
| 2007-08-30 | 147.76 |
| 2007-08-29 | 143.07 |
| 2007-08-28 | 146.72 |
| 2007-08-27 | 148.80 |
| 2007-08-24 | 142.55 |
| 2007-08-23 | 143.07 |
| 2007-08-22 | 136.31 |
| 2007-08-21 | 129.54 |
| 2007-08-20 | 127.46 |
| 2007-08-17 | 116.53 |
| 2007-08-16 | 118.09 |
| 2007-08-15 | 125.90 |
| 2007-08-14 | 132.66 |
| 2007-08-13 | 132.14 |
| 2007-08-10 | 129.54 |
| 2007-08-09 | 136.31 |
| 2007-08-08 | 137.87 |
| 2007-08-07 | 130.58 |
| 2007-08-06 | 131.62 |
| 2007-08-03 | 137.87 |
| 2007-08-02 | 136.83 |
| 2007-08-01 | 137.35 |
| 2007-07-31 | 144.63 |
| 2007-07-30 | 139.95 |
| 2007-07-27 | 138.39 |
| 2007-07-26 | 144.63 |
| 2007-07-25 | 147.24 |
| 2007-07-24 | 147.76 |
| 2007-07-23 | 145.68 |
| 2007-07-20 | 145.16 |
| 2007-07-19 | 142.55 |
| 2007-07-18 | 140.99 |
| 2007-07-17 | 143.07 |
| 2007-07-16 | 141.51 |
| 2007-07-13 | 143.59 |
| 2007-07-12 | 140.99 |
| 2007-07-11 | 138.39 |
| 2007-07-10 | 140.47 |
| 2007-07-09 | 139.95 |
| 2007-07-06 | 137.87 |
| 2007-07-05 | 134.22 |
| 2007-07-04 | 134.22 |
| 2007-07-03 | 133.70 |
| 2007-06-29 | 129.54 |
| 2007-06-28 | 130.58 |
| 2007-06-27 | 129.54 |
| 2007-06-26 | 130.06 |
| 2007-06-25 | 131.10 |
| 2007-06-22 | 132.14 |
| 2007-06-21 | 131.62 |
| 2007-06-20 | 128.50 |
| 2007-06-18 | 127.46 |
| 2007-06-15 | 121.21 |
| 2007-06-14 | 121.21 |
| 2007-06-13 | 117.05 |
| 2007-06-12 | 117.05 |
| 2007-06-11 | 117.57 |
| 2007-06-08 | 117.05 |
| 2007-06-07 | 119.13 |
| 2007-06-06 | 119.65 |
| 2007-06-05 | 119.65 |
| 2007-06-04 | 118.09 |
| 2007-06-01 | 118.09 |
| 2007-05-31 | 118.09 |
| 2007-05-30 | 113.40 |
| 2007-05-29 | 116.01 |
| 2007-05-28 | 117.05 |
| 2007-05-25 | 116.53 |
| 2007-05-23 | 119.13 |
| 2007-05-22 | 119.65 |
| 2007-05-21 | 121.21 |
| 2007-05-18 | 119.65 |
| 2007-05-17 | 121.21 |
| 2007-05-16 | 119.65 |
| 2007-05-15 | 118.61 |
| 2007-05-14 | 120.69 |
| 2007-05-11 | 113.93 |
| 2007-05-10 | 117.05 |
| 2007-05-09 | 118.61 |
| 2007-05-08 | 116.53 |
| 2007-05-07 | 119.13 |
| 2007-05-04 | 117.57 |
| 2007-05-03 | 116.01 |
| 2007-05-02 | 113.40 |
| 2007-04-30 | 112.36 |
| 2007-04-27 | 113.93 |
| 2007-04-26 | 115.90 |
| 2007-04-25 | 113.84 |
| 2007-04-24 | 114.87 |
| 2007-04-23 | 115.39 |
| 2007-04-20 | 113.84 |
| 2007-04-19 | 111.78 |
| 2007-04-18 | 117.45 |
| 2007-04-17 | 116.42 |
| 2007-04-16 | 116.42 |
| 2007-04-13 | 111.78 |
| 2007-04-12 | 112.81 |
| 2007-04-11 | 113.84 |
| 2007-04-10 | 112.81 |
| 2007-04-04 | 111.27 |
| 2007-04-03 | 108.69 |
| 2007-04-02 | 106.11 |
| 2007-03-30 | 106.11 |
| 2007-03-29 | 106.63 |
| 2007-03-28 | 104.46 |
| 2007-03-27 | 105.91 |
| 2007-03-26 | 105.91 |
| 2007-03-23 | 105.29 |
| 2007-03-22 | 105.29 |
| 2007-03-21 | 103.64 |
| 2007-03-20 | 101.17 |
| 2007-03-19 | 99.93 |
| 2007-03-16 | 97.04 |
| 2007-03-15 | 96.63 |
| 2007-03-14 | 95.81 |
| 2007-03-13 | 100.34 |
| 2007-03-12 | 101.37 |
| 2007-03-09 | 98.90 |
| 2007-03-08 | 99.31 |
| 2007-03-07 | 96.22 |
| 2007-03-06 | 98.49 |
| 2007-03-05 | 94.16 |
| 2007-03-02 | 102.40 |
| 2007-03-01 | 101.58 |
| 2007-02-28 | 105.08 |
| 2007-02-27 | 108.69 |
| 2007-02-26 | 112.81 |
| 2007-02-23 | 114.36 |
| 2007-02-22 | 115.90 |
| 2007-02-21 | 113.84 |
| 2007-02-16 | 114.36 |
| 2007-02-15 | 113.84 |
| 2007-02-14 | 109.72 |
| 2007-02-13 | 109.20 |
| 2007-02-12 | 113.84 |
| 2007-02-09 | 114.36 |
| 2007-02-08 | 115.90 |
| 2007-02-07 | 114.87 |
| 2007-02-06 | 114.36 |
| 2007-02-05 | 112.30 |
| 2007-02-02 | 113.84 |
| 2007-02-01 | 112.30 |
| 2007-01-31 | 108.17 |
| 2007-01-30 | 112.30 |
| 2007-01-29 | 109.72 |
| 2007-01-26 | 110.24 |
| 2007-01-25 | 113.84 |
| 2007-01-24 | 115.39 |
| 2007-01-23 | 115.39 |
| 2007-01-22 | 115.39 |
| 2007-01-19 | 110.24 |
| 2007-01-18 | 110.24 |
| 2007-01-17 | 107.66 |
| 2007-01-16 | 107.66 |
| 2007-01-15 | 107.66 |
| 2007-01-12 | 103.85 |
| 2007-01-11 | 101.17 |
| 2007-01-10 | 103.02 |
| 2007-01-09 | 106.11 |
| 2007-01-08 | 108.17 |
| 2007-01-05 | 109.72 |
| 2007-01-04 | 107.66 |
| 2007-01-03 | 111.78 |
| 2007-01-02 | 110.75 |
| 2006-12-29 | 107.14 |
| 2006-12-28 | 107.14 |
| 2006-12-27 | 104.46 |
| 2006-12-22 | 100.55 |
| 2006-12-21 | 99.11 |
| 2006-12-20 | 99.72 |
| 2006-12-19 | 97.46 |
| 2006-12-18 | 99.11 |
| 2006-12-15 | 98.28 |
| 2006-12-14 | 97.04 |
| 2006-12-13 | 94.16 |
| 2006-12-12 | 96.01 |
| 2006-12-11 | 96.43 |
| 2006-12-08 | 94.98 |
| 2006-12-07 | 95.39 |
| 2006-12-06 | 97.46 |
| 2006-12-05 | 96.84 |
| 2006-12-04 | 94.16 |
| 2006-12-01 | 93.75 |
| 2006-11-30 | 96.84 |
| 2006-11-29 | 94.78 |
| 2006-11-28 | 93.54 |
| 2006-11-27 | 99.11 |
| 2006-11-24 | 99.11 |
| 2006-11-23 | 99.52 |
| 2006-11-22 | 99.52 |
| 2006-11-21 | 96.63 |
| 2006-11-20 | 95.60 |
| 2006-11-17 | 98.28 |
| 2006-11-16 | 97.87 |
| 2006-11-15 | 97.66 |
| 2006-11-14 | 95.19 |
| 2006-11-13 | 94.98 |
| 2006-11-10 | 94.98 |
| 2006-11-09 | 96.01 |
| 2006-11-08 | 94.57 |
| 2006-11-07 | 96.01 |
| 2006-11-06 | 95.60 |
| 2006-11-03 | 93.95 |
| 2006-11-02 | 93.54 |
| 2006-11-01 | 90.45 |
| 2006-10-31 | 89.42 |
| 2006-10-27 | 89.31 |
| 2006-10-26 | 89.72 |
| 2006-10-25 | 87.50 |
| 2006-10-24 | 87.29 |
| 2006-10-23 | 87.09 |
| 2006-10-20 | 87.29 |
| 2006-10-19 | 85.68 |
| 2006-10-18 | 86.28 |
| 2006-10-17 | 85.88 |
| 2006-10-16 | 86.08 |
| 2006-10-13 | 85.68 |
| 2006-10-12 | 84.67 |
| 2006-10-11 | 84.67 |
| 2006-10-10 | 84.47 |
| 2006-10-09 | 82.24 |
| 2006-10-06 | 84.87 |
| 2006-10-05 | 85.07 |
| 2006-10-04 | 82.04 |
| 2006-10-03 | 82.04 |
| 2006-09-29 | 81.43 |
| 2006-09-28 | 81.23 |
| 2006-09-27 | 81.23 |
| 2006-09-26 | 79.41 |
| 2006-09-25 | 81.43 |
| 2006-09-22 | 81.84 |
| 2006-09-21 | 82.04 |
| 2006-09-20 | 81.03 |
| 2006-09-19 | 79.41 |
| 2006-09-18 | 79.82 |
| 2006-09-15 | 78.61 |
| 2006-09-14 | 77.60 |
| 2006-09-13 | 77.80 |
| 2006-09-12 | 76.38 |
| 2006-09-11 | 74.36 |
| 2006-09-08 | 76.38 |
| 2006-09-07 | 75.98 |
| 2006-09-06 | 77.80 |
| 2006-09-05 | 79.41 |
| 2006-09-04 | 80.42 |
| 2006-09-01 | 79.21 |
| 2006-08-31 | 78.81 |
| 2006-08-30 | 77.60 |
| 2006-08-29 | 75.58 |
| 2006-08-28 | 74.16 |
| 2006-08-25 | 74.77 |
| 2006-08-24 | 73.76 |
| 2006-08-23 | 75.37 |
| 2006-08-22 | 75.98 |
| 2006-08-21 | 74.77 |
| 2006-08-18 | 78.20 |
| 2006-08-17 | 78.40 |
| 2006-08-16 | 79.21 |
| 2006-08-15 | 76.79 |
| 2006-08-14 | 77.39 |
| 2006-08-11 | 76.59 |
| 2006-08-10 | 76.18 |
| 2006-08-09 | 77.80 |
| 2006-08-08 | 74.36 |
| 2006-08-07 | 73.76 |
| 2006-08-04 | 72.75 |
| 2006-08-03 | 74.77 |
| 2006-08-02 | 74.77 |
| 2006-08-01 | 73.56 |
| 2006-07-31 | 73.76 |
| 2006-07-28 | 73.76 |
| 2006-07-27 | 73.15 |
| 2006-07-26 | 70.73 |
| 2006-07-25 | 69.92 |
| 2006-07-24 | 68.71 |
| 2006-07-21 | 68.71 |
| 2006-07-20 | 68.71 |
| 2006-07-19 | 64.67 |
| 2006-07-18 | 64.16 |
| 2006-07-17 | 64.16 |
| 2006-07-14 | 65.68 |
| 2006-07-13 | 67.19 |
| 2006-07-12 | 69.21 |
| 2006-07-11 | 68.71 |
| 2006-07-10 | 69.72 |
| 2006-07-07 | 68.20 |
| 2006-07-06 | 69.21 |
| 2006-07-05 | 66.69 |
| 2006-07-04 | 67.70 |
| 2006-07-03 | 67.70 |
| 2006-06-30 | 66.18 |
| 2006-06-29 | 62.64 |
| 2006-06-28 | 61.13 |
| 2006-06-27 | 62.14 |
| 2006-06-26 | 62.14 |
| 2006-06-23 | 62.14 |
| 2006-06-22 | 62.64 |
| 2006-06-21 | 60.12 |
| 2006-06-20 | 60.12 |
| 2006-06-19 | 62.14 |
| 2006-06-16 | 62.64 |
| 2006-06-15 | 58.60 |
| 2006-06-14 | 56.58 |
| 2006-06-13 | 56.08 |
| 2006-06-12 | 60.62 |
| 2006-06-09 | 60.12 |
| 2006-06-08 | 59.11 |
| 2006-06-07 | 62.64 |
| 2006-06-06 | 64.16 |
| 2006-06-05 | 64.67 |
| 2006-06-02 | 63.66 |
| 2006-06-01 | 60.12 |
| 2006-05-30 | 63.15 |
| 2006-05-29 | 64.16 |
| 2006-05-26 | 63.15 |
| 2006-05-25 | 61.13 |
| 2006-05-24 | 62.64 |
| 2006-05-23 | 62.64 |
| 2006-05-22 | 62.14 |
| 2006-05-19 | 67.19 |
| 2006-05-18 | 67.19 |
| 2006-05-17 | 69.72 |
| 2006-05-16 | 67.19 |
| 2006-05-15 | 68.20 |
| 2006-05-12 | 72.24 |
| 2006-05-11 | 74.77 |
| 2006-05-10 | 73.25 |
| 2006-05-09 | 73.76 |
| 2006-05-08 | 75.27 |
| 2006-05-04 | 72.75 |
| 2006-05-03 | 72.75 |
| 2006-05-02 | 71.23 |
| 2006-04-28 | 69.72 |
| 2006-04-27 | 69.21 |
| 2006-04-26 | 69.21 |
| 2006-04-25 | 68.21 |
| 2006-04-24 | 68.71 |
| 2006-04-21 | 71.21 |
| 2006-04-20 | 70.71 |
| 2006-04-19 | 70.21 |
| 2006-04-18 | 68.21 |
| 2006-04-13 | 66.72 |
| 2006-04-12 | 65.22 |
| 2006-04-11 | 66.72 |
| 2006-04-10 | 66.72 |
| 2006-04-07 | 65.72 |
| 2006-04-06 | 65.72 |
| 2006-04-04 | 62.72 |
| 2006-04-03 | 62.22 |
| 2006-03-31 | 59.73 |
| 2006-03-30 | 60.73 |
| 2006-03-29 | 59.23 |
| 2006-03-28 | 60.23 |
| 2006-03-27 | 60.73 |
| 2006-03-24 | 58.73 |
| 2006-03-23 | 59.23 |
| 2006-03-22 | 58.23 |
| 2006-03-21 | 60.23 |
| 2006-03-20 | 60.23 |
| 2006-03-17 | 58.73 |
| 2006-03-16 | 58.23 |
| 2006-03-15 | 58.23 |
| 2006-03-14 | 55.73 |
| 2006-03-13 | 56.23 |
| 2006-03-10 | 55.73 |
| 2006-03-09 | 55.73 |
| 2006-03-08 | 55.24 |
| 2006-03-07 | 56.23 |
| 2006-03-06 | 59.23 |
| 2006-03-03 | 59.73 |
| 2006-03-02 | 59.23 |
| 2006-03-01 | 58.73 |
| 2006-02-28 | 59.73 |
| 2006-02-27 | 60.23 |
| 2006-02-24 | 59.23 |
| 2006-02-23 | 58.73 |
| 2006-02-22 | 57.73 |
| 2006-02-21 | 56.73 |
| 2006-02-20 | 56.73 |
| 2006-02-17 | 55.24 |
| 2006-02-16 | 55.24 |
| 2006-02-15 | 54.74 |
| 2006-02-14 | 55.73 |
| 2006-02-13 | 54.24 |
| 2006-02-10 | 55.73 |
| 2006-02-09 | 54.74 |
| 2006-02-08 | 55.24 |
| 2006-02-07 | 56.23 |
| 2006-02-06 | 56.73 |
| 2006-02-03 | 55.24 |
| 2006-02-02 | 57.73 |
| 2006-02-01 | 58.23 |
| 2006-01-27 | 58.73 |
| 2006-01-26 | 55.73 |
| 2006-01-25 | 56.23 |
| 2006-01-24 | 56.23 |
| 2006-01-23 | 55.24 |
| 2006-01-20 | 57.23 |
| 2006-01-19 | 58.23 |
| 2006-01-18 | 55.24 |
| 2006-01-17 | 56.23 |
| 2006-01-16 | 58.73 |
| 2006-01-13 | 58.73 |
| 2006-01-12 | 57.73 |
| 2006-01-11 | 57.23 |
| 2006-01-10 | 56.73 |
| 2006-01-09 | 56.23 |
| 2006-01-06 | 53.74 |
| 2006-01-05 | 53.74 |
| 2006-01-04 | 53.24 |
| 2006-01-03 | 49.74 |
| 2005-12-30 | 49.74 |
| 2005-12-29 | 51.24 |
| 2005-12-28 | 52.24 |
| 2005-12-23 | 53.24 |
| 2005-12-22 | 53.24 |
| 2005-12-21 | 53.74 |
| 2005-12-20 | 52.74 |
| 2005-12-19 | 52.74 |
| 2005-12-16 | 51.74 |
| 2005-12-15 | 52.24 |
| 2005-12-14 | 50.74 |
| 2005-12-13 | 50.24 |
| 2005-12-12 | 50.74 |
| 2005-12-09 | 50.24 |
| 2005-12-08 | 49.74 |
| 2005-12-07 | 52.74 |
| 2005-12-06 | 50.74 |
| 2005-12-05 | 52.24 |
| 2005-12-02 | 53.24 |
| 2005-12-01 | 51.24 |
| 2005-11-30 | 50.74 |
| 2005-11-29 | 51.24 |
| 2005-11-28 | 51.74 |
| 2005-11-25 | 51.74 |
| 2005-11-24 | 51.74 |
| 2005-11-23 | 50.74 |
| 2005-11-22 | 49.25 |
| 2005-11-21 | 48.75 |
| 2005-11-18 | 48.75 |
| 2005-11-17 | 48.25 |
| 2005-11-16 | 46.25 |
| 2005-11-15 | 46.25 |
| 2005-11-14 | 46.25 |
| 2005-11-11 | 47.25 |
| 2005-11-10 | 46.25 |
| 2005-11-09 | 46.75 |
| 2005-11-08 | 44.25 |
| 2005-11-07 | 43.75 |
| 2005-11-04 | 45.25 |
| 2005-11-03 | 45.25 |
| 2005-11-02 | 45.75 |
| 2005-11-01 | 46.25 |
| 2005-10-31 | 44.25 |
| 2005-10-28 | 42.56 |
| 2005-10-27 | 44.02 |
| 2005-10-26 | 44.51 |
| 2005-10-25 | 44.02 |
| 2005-10-24 | 44.51 |
| 2005-10-21 | 45.49 |
| 2005-10-20 | 44.51 |
| 2005-10-19 | 44.02 |
| 2005-10-18 | 46.46 |
| 2005-10-17 | 45.49 |
| 2005-10-14 | 45.00 |
| 2005-10-13 | 46.46 |
| 2005-10-12 | 45.97 |
| 2005-10-10 | 48.90 |
| 2005-10-07 | 47.93 |
| 2005-10-06 | 48.42 |
| 2005-10-05 | 51.83 |
| 2005-10-04 | 53.79 |
| 2005-10-03 | 53.79 |
| 2005-09-30 | 53.79 |
| 2005-09-29 | 54.27 |
| 2005-09-28 | 52.32 |
| 2005-09-27 | 51.83 |
| 2005-09-26 | 52.32 |
| 2005-09-23 | 51.34 |
| 2005-09-22 | 50.86 |
| 2005-09-21 | 51.34 |
| 2005-09-20 | 51.34 |
| 2005-09-16 | 49.88 |
| 2005-09-15 | 49.88 |
| 2005-09-14 | 50.37 |
| 2005-09-13 | 49.88 |
| 2005-09-12 | 51.34 |
| 2005-09-09 | 51.34 |
| 2005-09-08 | 51.34 |
| 2005-09-07 | 51.34 |
| 2005-09-06 | 51.34 |
| 2005-09-05 | 51.34 |
| 2005-09-02 | 51.83 |
| 2005-09-01 | 50.86 |
| 2005-08-31 | 48.42 |
| 2005-08-30 | 48.90 |
| 2005-08-29 | 47.93 |
| 2005-08-26 | 48.90 |
| 2005-08-25 | 47.93 |
| 2005-08-24 | 47.93 |
| 2005-08-23 | 48.42 |
| 2005-08-22 | 51.34 |
| 2005-08-19 | 48.90 |
| 2005-08-18 | 50.37 |
| 2005-08-17 | 53.79 |
| 2005-08-16 | 53.30 |
| 2005-08-15 | 52.81 |
| 2005-08-12 | 53.30 |
| 2005-08-11 | 52.81 |
| 2005-08-10 | 51.83 |
| 2005-08-09 | 48.90 |
| 2005-08-08 | 49.39 |
| 2005-08-05 | 48.90 |
| 2005-08-04 | 49.39 |
| 2005-08-03 | 49.39 |
| 2005-08-02 | 49.88 |
| 2005-08-01 | 47.93 |
| 2005-07-29 | 47.44 |
| 2005-07-28 | 46.46 |
| 2005-07-27 | 46.46 |
| 2005-07-26 | 45.97 |
| 2005-07-25 | 46.46 |
| 2005-07-22 | 46.46 |
| 2005-07-21 | 44.51 |
| 2005-07-20 | 44.51 |
| 2005-07-19 | 44.02 |
| 2005-07-18 | 44.02 |
| 2005-07-15 | 43.53 |
| 2005-07-14 | 43.53 |
| 2005-07-13 | 42.07 |
| 2005-07-12 | 40.12 |
| 2005-07-11 | 40.12 |
| 2005-07-08 | 38.16 |
| 2005-07-07 | 39.14 |
| 2005-07-06 | 40.60 |
| 2005-07-05 | 40.12 |
| 2005-07-04 | 41.09 |
| 2005-06-30 | 41.09 |
| 2005-06-29 | 41.58 |
| 2005-06-28 | 41.09 |
| 2005-06-27 | 40.12 |
| 2005-06-24 | 40.60 |
| 2005-06-23 | 40.60 |
| 2005-06-22 | 40.12 |
| 2005-06-21 | 39.14 |
| 2005-06-20 | 38.65 |
| 2005-06-17 | 38.16 |
| 2005-06-16 | 37.19 |
| 2005-06-15 | 38.16 |
| 2005-06-14 | 38.16 |
| 2005-06-13 | 38.16 |
| 2005-06-10 | 38.16 |
| 2005-06-09 | 37.67 |
| 2005-06-08 | 37.67 |
| 2005-06-07 | 37.19 |
| 2005-06-06 | 37.19 |
| 2005-06-03 | 37.19 |
| 2005-06-02 | 36.70 |
| 2005-06-01 | 37.67 |
| 2005-05-31 | 37.67 |
| 2005-05-30 | 37.19 |
| 2005-05-27 | 36.21 |
| 2005-05-26 | 34.26 |
| 2005-05-25 | 34.75 |
| 2005-05-24 | 36.21 |
| 2005-05-23 | 35.23 |
| 2005-05-20 | 36.21 |
| 2005-05-19 | 35.23 |
| 2005-05-18 | 35.23 |
| 2005-05-17 | 34.75 |
| 2005-05-13 | 37.19 |
| 2005-05-12 | 38.16 |
| 2005-05-11 | 37.67 |
| 2005-05-10 | 38.16 |
| 2005-05-09 | 38.65 |
| 2005-05-06 | 38.16 |
| 2005-05-05 | 38.65 |
| 2005-05-04 | 37.67 |
| 2005-05-03 | 36.70 |
| 2005-04-29 | 36.70 |
| 2005-04-28 | 36.70 |
| 2005-04-27 | 35.92 |
| 2005-04-26 | 35.92 |
| 2005-04-25 | 34.95 |
| 2005-04-22 | 34.95 |
| 2005-04-21 | 33.51 |
| 2005-04-20 | 32.06 |
| 2005-04-19 | 32.06 |
| 2005-04-18 | 31.10 |
| 2005-04-15 | 33.03 |
| 2005-04-14 | 34.47 |
| 2005-04-13 | 34.95 |
| 2005-04-12 | 33.51 |
| 2005-04-11 | 33.51 |
| 2005-04-08 | 33.51 |
| 2005-04-07 | 32.54 |
| 2005-04-06 | 32.54 |
| 2005-04-04 | 32.06 |
| 2005-04-01 | 31.58 |
| 2005-03-31 | 32.54 |
| 2005-03-30 | 31.58 |
| 2005-03-29 | 31.58 |
| 2005-03-24 | 33.03 |
| 2005-03-23 | 33.03 |
| 2005-03-22 | 34.95 |
| 2005-03-21 | 35.44 |
| 2005-03-18 | 34.47 |
| 2005-03-17 | 34.95 |
| 2005-03-16 | 34.47 |
| 2005-03-15 | 33.99 |
| 2005-03-14 | 35.44 |
| 2005-03-11 | 34.47 |
| 2005-03-10 | 34.47 |
| 2005-03-09 | 35.44 |
| 2005-03-08 | 34.47 |
| 2005-03-07 | 33.99 |
| 2005-03-04 | 33.51 |
| 2005-03-03 | 34.47 |
| 2005-03-02 | 34.47 |
| 2005-03-01 | 36.40 |
| 2005-02-28 | 37.36 |
| 2005-02-25 | 37.36 |
| 2005-02-24 | 35.92 |
| 2005-02-23 | 34.95 |
| 2005-02-22 | 36.40 |
| 2005-02-21 | 36.88 |
| 2005-02-18 | 36.88 |
| 2005-02-17 | 35.44 |
| 2005-02-16 | 35.92 |
| 2005-02-15 | 35.92 |
| 2005-02-14 | 35.92 |
| 2005-02-08 | 34.47 |
| 2005-02-07 | 33.99 |
| 2005-02-04 | 31.58 |
| 2005-02-03 | 31.58 |
| 2005-02-02 | 31.58 |
| 2005-02-01 | 31.58 |
| 2005-01-31 | 33.51 |
| 2005-01-28 | 32.06 |
| 2005-01-27 | 31.58 |
| 2005-01-26 | 32.06 |
| 2005-01-25 | 31.58 |
| 2005-01-24 | 29.17 |
| 2005-01-21 | 30.62 |
| 2005-01-20 | 31.58 |
| 2005-01-19 | 32.06 |
| 2005-01-18 | 32.06 |
| 2005-01-17 | 32.06 |
| 2005-01-14 | 31.10 |
| 2005-01-13 | 32.06 |
| 2005-01-12 | 31.10 |
| 2005-01-11 | 30.62 |
| 2005-01-10 | 31.10 |
| 2005-01-07 | 31.10 |
| 2005-01-06 | 33.03 |
| 2005-01-05 | 33.51 |
| 2005-01-04 | 35.92 |
| 2005-01-03 | 37.36 |
| 2004-12-31 | 37.36 |
| 2004-12-30 | 36.88 |
| 2004-12-29 | 37.85 |
| 2004-12-28 | 36.88 |
| 2004-12-24 | 37.36 |
| 2004-12-23 | 38.33 |
| 2004-12-22 | 36.88 |
| 2004-12-21 | 36.88 |
| 2004-12-20 | 37.85 |
| 2004-12-17 | 35.92 |
| 2004-12-16 | 35.44 |
| 2004-12-15 | 36.88 |
| 2004-12-14 | 36.40 |
| 2004-12-13 | 34.47 |
| 2004-12-10 | 34.47 |
| 2004-12-09 | 35.44 |
| 2004-12-08 | 35.92 |
| 2004-12-07 | 37.85 |
| 2004-12-06 | 37.36 |
| 2004-12-03 | 36.88 |
| 2004-12-02 | 38.33 |
| 2004-12-01 | 36.40 |
| 2004-11-30 | 36.88 |
| 2004-11-29 | 35.92 |
| 2004-11-26 | 34.47 |
| 2004-11-25 | 34.47 |
| 2004-11-24 | 35.44 |
| 2004-11-23 | 35.44 |
| 2004-11-22 | 33.03 |
| 2004-11-19 | 33.51 |
| 2004-11-18 | 33.03 |
| 2004-11-17 | 33.51 |
| 2004-11-16 | 32.54 |
| 2004-11-15 | 33.99 |
| 2004-11-12 | 33.03 |
| 2004-11-11 | 31.58 |
| 2004-11-10 | 31.58 |
| 2004-11-09 | 30.62 |
| 2004-11-08 | 30.62 |
| 2004-11-05 | 30.13 |
| 2004-11-04 | 29.17 |
| 2004-11-03 | 29.17 |
| 2004-11-02 | 29.17 |
| 2004-11-01 | 26.76 |
| 2004-10-29 | 26.76 |
| 2004-10-28 | 27.24 |
| 2004-10-27 | 24.40 |
| 2004-10-26 | 23.93 |
| 2004-10-25 | 23.46 |
| 2004-10-21 | 25.82 |
| 2004-10-20 | 25.35 |
| 2004-10-19 | 27.24 |
| 2004-10-18 | 25.35 |
| 2004-10-15 | 26.30 |
| 2004-10-14 | 25.82 |
| 2004-10-13 | 26.77 |
| 2004-10-12 | 27.71 |
| 2004-10-11 | 27.71 |
| 2004-10-08 | 27.24 |
| 2004-10-07 | 29.13 |
| 2004-10-06 | 28.66 |
| 2004-10-05 | 28.66 |
| 2004-10-04 | 28.66 |
| 2004-09-30 | 26.77 |
| 2004-09-28 | 24.88 |
| 2004-09-27 | 24.88 |
| 2004-09-24 | 26.30 |
| 2004-09-23 | 28.19 |
| 2004-09-22 | 28.19 |
| 2004-09-21 | 28.19 |
| 2004-09-20 | 27.24 |
| 2004-09-17 | 27.71 |
| 2004-09-16 | 27.24 |
| 2004-09-15 | 25.82 |
| 2004-09-14 | 26.77 |
| 2004-09-13 | 26.30 |
| 2004-09-10 | 24.88 |
| 2004-09-09 | 24.40 |
| 2004-09-08 | 25.82 |
| 2004-09-07 | 26.30 |
| 2004-09-06 | 26.30 |
| 2004-09-03 | 24.88 |
| 2004-09-02 | 25.35 |
| 2004-09-01 | 24.88 |
| 2004-08-31 | 24.40 |
| 2004-08-30 | 24.40 |
| 2004-08-27 | 22.98 |
| 2004-08-26 | 22.98 |
| 2004-08-25 | 22.98 |
| 2004-08-24 | 22.04 |
| 2004-08-23 | 19.20 |
| 2004-08-20 | 18.73 |
| 2004-08-19 | 19.67 |
| 2004-08-18 | 17.31 |
| 2004-08-17 | 17.78 |
| 2004-08-16 | 17.31 |
| 2004-08-13 | 18.25 |
| 2004-08-12 | 19.20 |
| 2004-08-11 | 18.25 |
| 2004-08-10 | 18.73 |
| 2004-08-09 | 19.67 |
| 2004-08-06 | 19.67 |
| 2004-08-05 | 20.62 |
| 2004-08-04 | 17.78 |
| 2004-08-03 | 17.78 |
| 2004-08-02 | 16.84 |
| 2004-07-30 | 17.78 |
| 2004-07-29 | 16.84 |
| 2004-07-28 | 18.25 |
| 2004-07-27 | 17.78 |
| 2004-07-26 | 18.25 |
| 2004-07-23 | 19.20 |
| 2004-07-22 | 18.25 |
| 2004-07-21 | 18.73 |
| 2004-07-20 | 16.36 |
| 2004-07-19 | 16.36 |
| 2004-07-16 | 16.36 |
| 2004-07-15 | 14.94 |
| 2004-07-14 | 14.94 |
| 2004-07-13 | 16.36 |
| 2004-07-12 | 17.31 |
| 2004-07-09 | 17.31 |
| 2004-07-08 | 16.36 |
| 2004-07-07 | 18.25 |
| 2004-07-06 | 18.25 |
| 2004-07-05 | 17.31 |
| 2004-07-02 | 17.31 |
| 2004-06-30 | 17.78 |
| 2004-06-29 | 16.36 |
| 2004-06-28 | 17.31 |
| 2004-06-25 | 16.84 |
| 2004-06-24 | 16.84 |
| 2004-06-23 | 14.00 |
| 2004-06-21 | 14.00 |
| 2004-06-18 | 13.52 |
| 2004-06-17 | 16.36 |
| 2004-06-16 | 16.84 |
| 2004-06-15 | 15.89 |
| 2004-06-14 | 15.89 |
| 2004-06-11 | 19.20 |
| 2004-06-10 | 19.67 |
| 2004-06-09 | 18.25 |
| 2004-06-08 | 18.25 |
| 2004-06-07 | 18.73 |
| 2004-06-04 | 14.94 |
| 2004-06-03 | 14.00 |
| 2004-06-02 | 17.31 |
| 2004-06-01 | 16.36 |
| 2004-05-31 | 16.84 |
| 2004-05-28 | 16.36 |
| 2004-05-27 | 14.94 |
| 2004-05-25 | 12.11 |
| 2004-05-24 | 11.63 |
| 2004-05-21 | 11.16 |
| 2004-05-20 | 8.79 |
| 2004-05-19 | 9.74 |
| 2004-05-18 | 5.96 |
| 2004-05-17 | 4.54 |
| 2004-05-14 | 7.85 |
| 2004-05-13 | 9.27 |
| 2004-05-12 | 9.74 |
| 2004-05-11 | 10.21 |
| 2004-05-10 | 9.74 |
| 2004-05-07 | 13.52 |
| 2004-05-06 | 14.00 |
| 2004-05-05 | 13.52 |
| 2004-05-04 | 15.42 |
| 2004-05-03 | 13.05 |
| 2004-04-30 | 14.00 |
| 2004-04-29 | 14.00 |
| 2004-04-28 | 15.70 |
| 2004-04-27 | 16.17 |
| 2004-04-26 | 15.70 |
| 2004-04-23 | 18.03 |
| 2004-04-22 | 15.70 |
| 2004-04-21 | 16.17 |
| 2004-04-20 | 17.57 |
| 2004-04-19 | 18.03 |
| 2004-04-16 | 18.03 |
| 2004-04-15 | 18.50 |
| 2004-04-14 | 20.37 |
| 2004-04-13 | 24.10 |
| 2004-04-08 | 22.70 |
| 2004-04-07 | 22.70 |
| 2004-04-06 | 22.70 |
| 2004-04-02 | 20.83 |
| 2004-04-01 | 19.90 |
| 2004-03-31 | 20.37 |
| 2004-03-30 | 20.37 |
| 2004-03-29 | 18.50 |
| 2004-03-26 | 18.50 |
| 2004-03-25 | 18.97 |
| 2004-03-24 | 20.37 |
| 2004-03-23 | 19.43 |
| 2004-03-22 | 18.50 |
| 2004-03-19 | 20.37 |
| 2004-03-18 | 21.30 |
| 2004-03-17 | 22.70 |
| 2004-03-16 | 21.76 |
| 2004-03-15 | 21.30 |
| 2004-03-12 | 21.76 |
| 2004-03-11 | 22.70 |
| 2004-03-10 | 24.10 |
| 2004-03-09 | 25.96 |
| 2004-03-08 | 27.36 |
| 2004-03-05 | 25.96 |
| 2004-03-04 | 26.43 |
| 2004-03-03 | 26.43 |
| 2004-03-02 | 29.23 |
| 2004-03-01 | 30.63 |
| 2004-02-27 | 31.10 |
| 2004-02-26 | 28.30 |
| 2004-02-25 | 27.83 |
| 2004-02-24 | 29.70 |
| 2004-02-23 | 29.23 |
| 2004-02-20 | 30.63 |
| 2004-02-19 | 30.16 |
| 2004-02-18 | 31.10 |
| 2004-02-17 | 30.16 |
| 2004-02-16 | 30.16 |
| 2004-02-13 | 28.76 |
| 2004-02-12 | 28.30 |
| 2004-02-11 | 26.90 |
| 2004-02-10 | 26.90 |
| 2004-02-09 | 27.36 |
| 2004-02-06 | 25.03 |
| 2004-02-05 | 22.70 |
| 2004-02-04 | 22.70 |
| 2004-02-03 | 23.16 |
| 2004-02-02 | 22.23 |
| 2004-01-30 | 25.03 |
| 2004-01-29 | 25.03 |
| 2004-01-28 | 25.96 |
| 2004-01-27 | 29.23 |
| 2004-01-26 | 28.76 |
| 2004-01-21 | 29.23 |
| 2004-01-20 | 26.90 |
| 2004-01-19 | 25.03 |
| 2004-01-16 | 23.63 |
| 2004-01-15 | 24.56 |
| 2004-01-14 | 25.03 |
| 2004-01-13 | 25.96 |
| 2004-01-12 | 25.50 |
| 2004-01-09 | 25.50 |
| 2004-01-08 | 23.63 |
| 2004-01-07 | 23.16 |
| 2004-01-06 | 22.23 |
| 2004-01-05 | 22.23 |
| 2004-01-02 | 19.90 |
| 2003-12-31 | 18.97 |
| 2003-12-30 | 17.57 |
| 2003-12-29 | 16.63 |
| 2003-12-24 | 17.10 |
| 2003-12-23 | 17.10 |
| 2003-12-22 | 17.10 |
| 2003-12-19 | 16.17 |
| 2003-12-18 | 14.77 |
| 2003-12-17 | 14.30 |
| 2003-12-16 | 15.70 |
| 2003-12-15 | 17.10 |
| 2003-12-12 | 18.97 |
| 2003-12-11 | 18.03 |
| 2003-12-10 | 16.63 |
| 2003-12-09 | 16.63 |
| 2003-12-08 | 14.30 |
| 2003-12-05 | 15.70 |
| 2003-12-04 | 15.70 |
| 2003-12-03 | 16.17 |
| 2003-12-02 | 16.63 |
| 2003-12-01 | 17.10 |
| 2003-11-28 | 15.70 |
| 2003-11-27 | 14.30 |
| 2003-11-26 | 13.37 |
| 2003-11-25 | 12.90 |
| 2003-11-24 | 11.03 |
| 2003-11-21 | 10.57 |
| 2003-11-20 | 11.03 |
| 2003-11-19 | 11.97 |
| 2003-11-18 | 12.90 |
| 2003-11-17 | 12.43 |
| 2003-11-14 | 14.30 |
| 2003-11-13 | 14.30 |
| 2003-11-12 | 12.43 |
| 2003-11-11 | 12.43 |
| 2003-11-10 | 14.30 |
| 2003-11-07 | 14.77 |
| 2003-11-06 | 13.83 |
| 2003-11-05 | 16.17 |
| 2003-11-04 | 16.63 |
| 2003-11-03 | 16.17 |
| 2003-10-31 | 13.83 |
| 2003-10-30 | 13.83 |
| 2003-10-29 | 14.11 |
| 2003-10-28 | 13.20 |
| 2003-10-27 | 9.53 |
| 2003-10-24 | 9.99 |
| 2003-10-23 | 9.99 |
| 2003-10-22 | 14.11 |
| 2003-10-21 | 14.11 |
| 2003-10-20 | 13.66 |
| 2003-10-17 | 12.74 |
| 2003-10-16 | 11.82 |
| 2003-10-15 | 12.28 |
| 2003-10-14 | 11.36 |
| 2003-10-13 | 12.28 |
| 2003-10-10 | 11.36 |
| 2003-10-09 | 9.99 |
| 2003-10-08 | 9.53 |
| 2003-10-07 | 9.99 |
| 2003-10-06 | 9.99 |
| 2003-10-03 | 9.53 |
| 2003-10-02 | 8.16 |
| 2003-09-30 | 4.95 |
| 2003-09-29 | 4.49 |
| 2003-09-26 | 5.41 |
| 2003-09-25 | 6.32 |
| 2003-09-24 | 5.41 |
| 2003-09-23 | 2.20 |
| 2003-09-22 | 1.74 |
| 2003-09-19 | 2.66 |
| 2003-09-18 | 3.57 |
| 2003-09-17 | 4.03 |
| 2003-09-16 | 3.11 |
| 2003-09-15 | 3.11 |
| 2003-09-11 | 1.74 |
| 2003-09-10 | 1.28 |
| 2003-09-09 | 3.11 |
| 2003-09-08 | 4.03 |
| 2003-09-05 | 4.03 |
| 2003-09-04 | 4.03 |
| 2003-09-03 | 4.03 |
| 2003-09-02 | 2.20 |
| 2003-09-01 | 2.20 |
| 2003-08-29 | 1.74 |
| 2003-08-28 | 0.37 |
| 2003-08-27 | -0.55 |
| 2003-08-26 | 0.37 |
| 2003-08-25 | 0.37 |
| 2003-08-22 | 0.37 |
| 2003-08-21 | -0.55 |
| 2003-08-20 | -2.38 |
| 2003-08-19 | -2.38 |
| 2003-08-18 | -2.84 |
| 2003-08-15 | -3.30 |
| 2003-08-14 | -4.22 |
| 2003-08-13 | -4.68 |
| 2003-08-12 | -6.05 |
| 2003-08-11 | -6.05 |
| 2003-08-08 | -7.88 |
| 2003-08-07 | -7.43 |
| 2003-08-06 | -7.43 |
| 2003-08-05 | -5.59 |
| 2003-08-04 | -5.59 |
| 2003-08-01 | -5.13 |
| 2003-07-31 | -6.51 |
| 2003-07-30 | -6.51 |
| 2003-07-29 | -5.13 |
| 2003-07-28 | -5.59 |
| 2003-07-25 | -7.88 |
| 2003-07-24 | -7.88 |
| 2003-07-23 | -8.34 |
| 2003-07-22 | -7.43 |
| 2003-07-21 | -6.51 |
| 2003-07-18 | -5.59 |
| 2003-07-17 | -6.51 |
| 2003-07-16 | -5.59 |
| 2003-07-15 | -6.51 |
| 2003-07-14 | -6.05 |
| 2003-07-11 | -7.43 |
| 2003-07-10 | -7.43 |
| 2003-07-09 | -6.97 |
| 2003-07-08 | -7.43 |
| 2003-07-07 | -8.34 |
| 2003-07-04 | -10.63 |
| 2003-07-03 | -11.09 |
| 2003-07-02 | -11.09 |
| 2003-06-30 | -11.55 |
| 2003-06-27 | -10.18 |
| 2003-06-26 | -10.63 |
| 2003-06-25 | -10.18 |
| 2003-06-24 | -10.18 |
| 2003-06-23 | -9.26 |
| 2003-06-20 | -7.88 |
| 2003-06-19 | -7.88 |
| 2003-06-18 | -7.88 |
| 2003-06-17 | -7.43 |
| 2003-06-16 | -8.80 |
| 2003-06-13 | -8.80 |
| 2003-06-12 | -9.72 |
| 2003-06-11 | -10.18 |
| 2003-06-10 | -10.18 |
| 2003-06-09 | -9.72 |
| 2003-06-06 | -9.26 |
| 2003-06-05 | -11.09 |
| 2003-06-03 | -10.18 |
| 2003-06-02 | -11.09 |
| 2003-05-30 | -12.01 |
| 2003-05-29 | -12.01 |
| 2003-05-28 | -11.55 |
| 2003-05-27 | -12.47 |
| 2003-05-26 | -12.01 |
| 2003-05-23 | -13.84 |
| 2003-05-22 | -15.22 |
| 2003-05-21 | -16.13 |
| 2003-05-20 | -16.13 |
| 2003-05-19 | -16.13 |
| 2003-05-16 | -15.67 |
| 2003-05-15 | -15.22 |
| 2003-05-14 | -15.22 |
| 2003-05-13 | -15.67 |
| 2003-05-12 | -15.22 |
| 2003-05-09 | -16.59 |
| 2003-05-07 | -17.97 |
| 2003-05-06 | -17.97 |
| 2003-05-05 | -17.97 |
| 2003-05-02 | -18.88 |
| 2003-04-30 | -19.34 |
| 2003-04-29 | -19.34 |
| 2003-04-28 | -22.00 |
| 2003-04-25 | -22.45 |
| 2003-04-24 | -22.45 |
| 2003-04-23 | -22.00 |
| 2003-04-22 | -21.10 |
| 2003-04-17 | -21.55 |
| 2003-04-16 | -20.65 |
| 2003-04-15 | -20.65 |
| 2003-04-14 | -21.55 |
| 2003-04-11 | -20.65 |
| 2003-04-10 | -21.10 |
| 2003-04-09 | -20.65 |
| 2003-04-08 | -19.31 |
| 2003-04-07 | -17.96 |
| 2003-04-04 | -19.31 |
| 2003-04-03 | -20.65 |
| 2003-04-02 | -20.21 |
| 2003-04-01 | -21.10 |
| 2003-03-31 | -20.65 |
| 2003-03-28 | -19.31 |
| 2003-03-27 | -18.86 |
| 2003-03-26 | -17.52 |
| 2003-03-25 | -17.52 |
| 2003-03-24 | -17.07 |
| 2003-03-21 | -16.17 |
| 2003-03-20 | -16.17 |
| 2003-03-19 | -16.62 |
| 2003-03-18 | -18.41 |
| 2003-03-17 | -20.21 |
| 2003-03-14 | -18.86 |
| 2003-03-13 | -20.65 |
| 2003-03-12 | -19.76 |
| 2003-03-11 | -19.76 |
| 2003-03-10 | -20.21 |
| 2003-03-07 | -19.31 |
| 2003-03-06 | -18.86 |
| 2003-03-05 | -17.52 |
| 2003-03-04 | -17.07 |
| 2003-03-03 | -16.17 |
| 2003-02-28 | -17.96 |
| 2003-02-27 | -17.07 |
| 2003-02-26 | -17.52 |
| 2003-02-25 | -17.52 |
| 2003-02-24 | -17.07 |
| 2003-02-21 | -17.07 |
| 2003-02-20 | -15.28 |
| 2003-02-19 | -15.28 |
| 2003-02-18 | -15.28 |
| 2003-02-17 | -15.72 |
| 2003-02-14 | -17.07 |
| 2003-02-13 | -17.52 |
| 2003-02-12 | -15.72 |
| 2003-02-11 | -17.52 |
| 2003-02-10 | -17.52 |
| 2003-02-07 | -17.52 |
| 2003-02-06 | -17.96 |
| 2003-02-05 | -17.07 |
| 2003-02-04 | -16.62 |
| 2003-01-30 | -16.62 |
| 2003-01-29 | -17.07 |
| 2003-01-28 | -16.17 |
| 2003-01-27 | -16.62 |
| 2003-01-24 | -15.28 |
| 2003-01-23 | -13.48 |
| 2003-01-22 | -13.93 |
| 2003-01-21 | -13.93 |
| 2003-01-20 | -13.93 |
| 2003-01-17 | -13.03 |
| 2003-01-16 | -12.59 |
| 2003-01-15 | -10.79 |
| 2003-01-14 | -11.69 |
| 2003-01-13 | -11.24 |
| 2003-01-10 | -12.14 |
| 2003-01-09 | -12.59 |
| 2003-01-08 | -12.59 |
| 2003-01-07 | -13.03 |
| 2003-01-06 | -13.03 |
| 2003-01-03 | -13.48 |
| 2003-01-02 | -16.17 |
| 2002-12-31 | -15.72 |
| 2002-12-30 | -16.17 |
| 2002-12-27 | -14.83 |
| 2002-12-24 | -13.93 |
| 2002-12-23 | -13.48 |
| 2002-12-20 | -13.03 |
| 2002-12-19 | -13.93 |
| 2002-12-18 | -13.93 |
| 2002-12-17 | -12.14 |
| 2002-12-16 | -13.03 |
| 2002-12-13 | -12.14 |
| 2002-12-12 | -11.69 |
| 2002-12-11 | -11.69 |
| 2002-12-10 | -11.69 |
| 2002-12-09 | -10.79 |
| 2002-12-06 | -9.90 |
| 2002-12-05 | -9.90 |
| 2002-12-04 | -10.34 |
| 2002-12-03 | -7.65 |
| 2002-12-02 | -8.10 |
| 2002-11-29 | -9.00 |
| 2002-11-28 | -9.00 |
| 2002-11-27 | -10.34 |
| 2002-11-26 | -9.90 |
| 2002-11-25 | -9.00 |
| 2002-11-22 | -9.45 |
| 2002-11-21 | -10.34 |
| 2002-11-20 | -10.34 |
| 2002-11-19 | -10.79 |
| 2002-11-18 | -11.24 |
| 2002-11-15 | -11.24 |
| 2002-11-14 | -12.59 |
| 2002-11-13 | -13.93 |
| 2002-11-12 | -13.93 |
| 2002-11-11 | -14.38 |
| 2002-11-08 | -12.14 |
| 2002-11-07 | -11.69 |
| 2002-11-06 | -12.59 |
| 2002-11-05 | -13.03 |
| 2002-11-04 | -12.59 |
| 2002-11-01 | -15.72 |
| 2002-10-31 | -14.83 |
| 2002-10-30 | -13.66 |
| 2002-10-29 | -13.22 |
| 2002-10-28 | -11.46 |
| 2002-10-25 | -12.78 |
| 2002-10-24 | -11.90 |
| 2002-10-23 | -11.90 |
| 2002-10-22 | -14.10 |
| 2002-10-21 | -14.10 |
| 2002-10-18 | -13.66 |
| 2002-10-17 | -14.10 |
| 2002-10-16 | -14.98 |
| 2002-10-15 | -16.30 |
| 2002-10-11 | -19.39 |
| 2002-10-10 | -20.27 |
| 2002-10-09 | -19.39 |
| 2002-10-08 | -18.95 |
| 2002-10-07 | -19.83 |
| 2002-10-04 | -18.95 |
| 2002-10-03 | -19.39 |
| 2002-10-02 | -17.63 |
| 2002-09-30 | -18.51 |
| 2002-09-27 | -16.74 |
| 2002-09-26 | -16.74 |
| 2002-09-25 | -18.07 |
| 2002-09-24 | -17.19 |
| 2002-09-23 | -16.74 |
| 2002-09-20 | -16.30 |
| 2002-09-19 | -14.98 |
| 2002-09-18 | -15.42 |
| 2002-09-17 | -12.78 |
| 2002-09-16 | -14.54 |
| 2002-09-13 | -13.66 |
| 2002-09-12 | -11.02 |
| 2002-09-11 | -11.90 |
| 2002-09-10 | -11.46 |
| 2002-09-09 | -12.78 |
| 2002-09-06 | -12.78 |
| 2002-09-05 | -12.78 |
| 2002-09-04 | -11.90 |
| 2002-09-03 | -12.34 |
| 2002-09-02 | -11.46 |
| 2002-08-30 | -9.70 |
| 2002-08-29 | -9.70 |
| 2002-08-28 | -9.70 |
| 2002-08-27 | -8.82 |
| 2002-08-26 | -8.38 |
| 2002-08-23 | -7.93 |
| 2002-08-22 | -7.05 |
| 2002-08-21 | -7.05 |
| 2002-08-20 | -7.49 |
| 2002-08-19 | -8.82 |
| 2002-08-16 | -8.82 |
| 2002-08-15 | -9.26 |
| 2002-08-14 | -11.46 |
| 2002-08-13 | -9.70 |
| 2002-08-12 | -11.90 |
| 2002-08-09 | -10.58 |
| 2002-08-08 | -11.90 |
| 2002-08-07 | -11.02 |
| 2002-08-06 | -13.66 |
| 2002-08-05 | -12.34 |
| 2002-08-02 | -11.46 |
| 2002-08-01 | -9.70 |
| 2002-07-31 | -8.82 |
| 2002-07-30 | -9.70 |
| 2002-07-29 | -11.90 |
| 2002-07-26 | -13.22 |
| 2002-07-25 | -11.90 |
| 2002-07-24 | -11.02 |
| 2002-07-23 | -8.38 |
| 2002-07-22 | -10.14 |
| 2002-07-19 | -7.93 |
| 2002-07-18 | -7.05 |
| 2002-07-17 | -8.38 |
| 2002-07-16 | -7.05 |
| 2002-07-15 | -5.73 |
| 2002-07-12 | -5.29 |
| 2002-07-11 | -6.17 |
| 2002-07-10 | -3.97 |
| 2002-07-09 | -3.53 |
| 2002-07-08 | -4.41 |
| 2002-07-05 | -3.53 |
| 2002-07-04 | -4.41 |
| 2002-07-03 | -5.73 |
| 2002-07-02 | -6.61 |
| 2002-06-28 | -5.73 |
| 2002-06-27 | -7.05 |
| 2002-06-26 | -7.93 |
| 2002-06-25 | -5.73 |
| 2002-06-24 | -5.29 |
| 2002-06-21 | -6.17 |
| 2002-06-20 | -4.41 |
| 2002-06-19 | -4.85 |
| 2002-06-18 | -3.53 |
| 2002-06-17 | -3.53 |
| 2002-06-14 | -2.21 |
| 2002-06-13 | -0.89 |
| 2002-06-12 | -0.45 |
| 2002-06-11 | -0.89 |
| 2002-06-10 | -0.01 |
| 2002-06-07 | -0.01 |
| 2002-06-06 | 0.88 |
| 2002-06-05 | 0.88 |
| 2002-06-04 | 0.88 |
| 2002-06-03 | 0.43 |
| 2002-05-31 | 0.88 |
| 2002-05-30 | 0.88 |
| 2002-05-29 | 1.32 |
| 2002-05-28 | 2.20 |
| 2002-05-27 | 3.08 |
| 2002-05-24 | 3.08 |
| 2002-05-23 | 2.64 |
| 2002-05-22 | 4.40 |
| 2002-05-21 | 3.96 |
| 2002-05-17 | 6.16 |
| 2002-05-16 | 4.84 |
| 2002-05-15 | 5.28 |
| 2002-05-14 | 3.52 |
| 2002-05-13 | 3.96 |
| 2002-05-10 | 3.08 |
| 2002-05-09 | 3.52 |
| 2002-05-08 | 3.52 |
| 2002-05-07 | 4.40 |
| 2002-05-06 | 3.52 |
| 2002-05-03 | 3.96 |
| 2002-05-02 | 3.96 |
| 2002-04-30 | 1.32 |
| 2002-04-29 | 0.43 |
| 2002-04-26 | 0.43 |
| 2002-04-25 | 0.43 |
| 2002-04-24 | 0.87 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | -1.74 |
| 2002-04-19 | -0.87 |
| 2002-04-18 | -0.87 |
| 2002-04-17 | -1.74 |
| 2002-04-16 | -4.78 |
| 2002-04-15 | -5.22 |
| 2002-04-12 | -5.65 |
| 2002-04-11 | -5.22 |
| 2002-04-10 | -6.09 |
| 2002-04-09 | -5.22 |
| 2002-04-08 | -5.65 |
| 2002-04-04 | -4.78 |
| 2002-04-03 | -4.35 |
| 2002-04-02 | -3.91 |
| 2002-03-28 | -2.61 |
| 2002-03-27 | -3.04 |
| 2002-03-26 | -4.78 |
| 2002-03-25 | -4.35 |
| 2002-03-22 | -4.35 |
| 2002-03-21 | -4.35 |
| 2002-03-20 | -3.04 |
| 2002-03-19 | -1.74 |
| 2002-03-18 | -1.74 |
| 2002-03-15 | -2.17 |
| 2002-03-14 | -1.30 |
| 2002-03-13 | -2.17 |
| 2002-03-12 | -1.30 |
| 2002-03-11 | -1.30 |
| 2002-03-08 | -2.17 |
| 2002-03-07 | -2.17 |
| 2002-03-06 | -3.91 |
| 2002-03-05 | -3.91 |
| 2002-03-04 | -6.52 |
| 2002-03-01 | -8.70 |
| 2002-02-28 | -8.26 |
| 2002-02-27 | -6.52 |
| 2002-02-26 | -7.39 |
| 2002-02-25 | -8.26 |
| 2002-02-22 | -6.96 |
| 2002-02-21 | -5.22 |
| 2002-02-20 | -6.09 |
| 2002-02-19 | -5.22 |
| 2002-02-18 | -3.91 |
| 2002-02-15 | -4.35 |
| 2002-02-11 | -5.22 |
| 2002-02-08 | -7.83 |
| 2002-02-07 | -8.70 |
| 2002-02-06 | -7.39 |
| 2002-02-05 | -6.96 |
| 2002-02-04 | -6.09 |
| 2002-02-01 | -6.09 |
| 2002-01-31 | -6.52 |
| 2002-01-30 | -5.65 |
| 2002-01-29 | -3.48 |
| 2002-01-28 | -5.65 |
| 2002-01-25 | -5.65 |
| 2002-01-24 | -6.09 |
| 2002-01-23 | -6.09 |
| 2002-01-22 | -5.65 |
| 2002-01-21 | -3.91 |
| 2002-01-18 | -4.35 |
| 2002-01-17 | -3.48 |
| 2002-01-16 | -4.35 |
| 2002-01-15 | -3.48 |
| 2002-01-14 | -1.74 |
| 2002-01-11 | -2.61 |
| 2002-01-10 | -1.74 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 2.17 |
| 2002-01-07 | 3.48 |
| 2002-01-04 | 2.61 |
| 2002-01-03 | -0.43 |
| 2002-01-02 | -0.87 |
| 2001-12-31 | -0.43 |
| 2001-12-28 | -0.43 |
| 2001-12-27 | -0.43 |
| 2001-12-24 | -2.17 |
| 2001-12-21 | -2.17 |
| 2001-12-20 | 0.87 |
| 2001-12-19 | 0.43 |
| 2001-12-18 | 0.43 |
| 2001-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy