Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-07 | 395.81 |
| 2026-01-06 | 399.90 |
| 2026-01-05 | 393.21 |
| 2026-01-02 | 393.58 |
| 2025-12-31 | 380.19 |
| 2025-12-30 | 384.65 |
| 2025-12-29 | 380.19 |
| 2025-12-24 | 383.54 |
| 2025-12-23 | 382.79 |
| 2025-12-22 | 383.54 |
| 2025-12-19 | 381.68 |
| 2025-12-18 | 377.96 |
| 2025-12-17 | 377.21 |
| 2025-12-16 | 373.12 |
| 2025-12-15 | 380.56 |
| 2025-12-12 | 386.51 |
| 2025-12-11 | 379.07 |
| 2025-12-10 | 377.96 |
| 2025-12-09 | 376.47 |
| 2025-12-08 | 383.17 |
| 2025-12-05 | 388.74 |
| 2025-12-04 | 386.14 |
| 2025-12-03 | 382.42 |
| 2025-12-02 | 388.00 |
| 2025-12-01 | 387.26 |
| 2025-11-28 | 384.28 |
| 2025-11-27 | 384.65 |
| 2025-11-26 | 385.03 |
| 2025-11-25 | 384.28 |
| 2025-11-24 | 380.19 |
| 2025-11-21 | 371.63 |
| 2025-11-20 | 383.54 |
| 2025-11-19 | 383.17 |
| 2025-11-18 | 384.65 |
| 2025-11-17 | 393.21 |
| 2025-11-14 | 396.93 |
| 2025-11-13 | 405.48 |
| 2025-11-12 | 402.88 |
| 2025-11-11 | 399.16 |
| 2025-11-10 | 398.42 |
| 2025-11-07 | 389.86 |
| 2025-11-06 | 394.70 |
| 2025-11-05 | 384.28 |
| 2025-11-04 | 384.28 |
| 2025-11-03 | 388.37 |
| 2025-10-31 | 384.65 |
| 2025-10-30 | 390.98 |
| 2025-10-28 | 391.53 |
| 2025-10-27 | 392.63 |
| 2025-10-24 | 388.25 |
| 2025-10-23 | 384.61 |
| 2025-10-22 | 381.33 |
| 2025-10-21 | 386.43 |
| 2025-10-20 | 383.15 |
| 2025-10-17 | 371.13 |
| 2025-10-16 | 383.52 |
| 2025-10-15 | 383.88 |
| 2025-10-14 | 375.87 |
| 2025-10-13 | 383.52 |
| 2025-10-10 | 391.17 |
| 2025-10-09 | 399.19 |
| 2025-10-08 | 400.28 |
| 2025-10-06 | 402.47 |
| 2025-10-03 | 406.11 |
| 2025-10-02 | 409.39 |
| 2025-09-30 | 401.37 |
| 2025-09-29 | 396.27 |
| 2025-09-26 | 387.89 |
| 2025-09-25 | 394.45 |
| 2025-09-24 | 395.18 |
| 2025-09-23 | 388.25 |
| 2025-09-22 | 391.17 |
| 2025-09-19 | 395.54 |
| 2025-09-18 | 395.18 |
| 2025-09-17 | 401.37 |
| 2025-09-16 | 392.99 |
| 2025-09-15 | 393.36 |
| 2025-09-12 | 391.90 |
| 2025-09-11 | 386.80 |
| 2025-09-10 | 388.25 |
| 2025-09-09 | 383.52 |
| 2025-09-08 | 377.32 |
| 2025-09-05 | 373.32 |
| 2025-09-04 | 366.76 |
| 2025-09-03 | 371.86 |
| 2025-09-02 | 374.41 |
| 2025-09-01 | 376.60 |
| 2025-08-29 | 366.76 |
| 2025-08-28 | 364.57 |
| 2025-08-27 | 368.21 |
| 2025-08-26 | 374.04 |
| 2025-08-25 | 380.24 |
| 2025-08-22 | 370.77 |
| 2025-08-21 | 366.76 |
| 2025-08-20 | 367.49 |
| 2025-08-19 | 366.76 |
| 2025-08-18 | 367.49 |
| 2025-08-15 | 370.04 |
| 2025-08-14 | 374.04 |
| 2025-08-13 | 375.14 |
| 2025-08-12 | 364.21 |
| 2025-08-11 | 362.75 |
| 2025-08-08 | 362.38 |
| 2025-08-07 | 365.66 |
| 2025-08-06 | 363.11 |
| 2025-08-05 | 362.02 |
| 2025-08-04 | 359.11 |
| 2025-08-01 | 355.10 |
| 2025-07-31 | 360.20 |
| 2025-07-30 | 367.49 |
| 2025-07-29 | 374.04 |
| 2025-07-28 | 374.77 |
| 2025-07-25 | 371.49 |
| 2025-07-24 | 376.60 |
| 2025-07-23 | 374.04 |
| 2025-07-22 | 366.39 |
| 2025-07-21 | 363.84 |
| 2025-07-18 | 361.29 |
| 2025-07-17 | 355.46 |
| 2025-07-16 | 355.10 |
| 2025-07-15 | 356.92 |
| 2025-07-14 | 350.00 |
| 2025-07-11 | 348.54 |
| 2025-07-10 | 346.72 |
| 2025-07-09 | 344.17 |
| 2025-07-08 | 348.90 |
| 2025-07-07 | 343.80 |
| 2025-07-04 | 344.53 |
| 2025-07-03 | 347.08 |
| 2025-07-02 | 348.90 |
| 2025-06-30 | 346.72 |
| 2025-06-27 | 350.00 |
| 2025-06-26 | 351.09 |
| 2025-06-25 | 353.64 |
| 2025-06-24 | 348.17 |
| 2025-06-23 | 339.07 |
| 2025-06-20 | 335.79 |
| 2025-06-19 | 330.68 |
| 2025-06-18 | 339.43 |
| 2025-06-17 | 344.53 |
| 2025-06-16 | 345.99 |
| 2025-06-13 | 341.98 |
| 2025-06-12 | 345.62 |
| 2025-06-11 | 350.72 |
| 2025-06-10 | 346.35 |
| 2025-06-09 | 346.35 |
| 2025-06-06 | 340.16 |
| 2025-06-05 | 340.89 |
| 2025-06-04 | 336.51 |
| 2025-06-03 | 333.96 |
| 2025-06-02 | 327.77 |
| 2025-05-30 | 329.59 |
| 2025-05-29 | 334.69 |
| 2025-05-28 | 329.23 |
| 2025-05-27 | 331.05 |
| 2025-05-26 | 328.50 |
| 2025-05-23 | 333.96 |
| 2025-05-22 | 332.87 |
| 2025-05-21 | 338.34 |
| 2025-05-20 | 335.06 |
| 2025-05-19 | 328.86 |
| 2025-05-16 | 329.23 |
| 2025-05-15 | 331.05 |
| 2025-05-14 | 333.96 |
| 2025-05-13 | 323.76 |
| 2025-05-12 | 332.51 |
| 2025-05-09 | 320.12 |
| 2025-05-08 | 317.93 |
| 2025-05-07 | 316.11 |
| 2025-05-06 | 316.11 |
| 2025-05-02 | 312.83 |
| 2025-04-30 | 305.54 |
| 2025-04-29 | 303.36 |
| 2025-04-28 | 302.63 |
| 2025-04-25 | 302.63 |
| 2025-04-24 | 300.82 |
| 2025-04-23 | 304.07 |
| 2025-04-22 | 295.05 |
| 2025-04-17 | 291.80 |
| 2025-04-16 | 284.95 |
| 2025-04-15 | 292.53 |
| 2025-04-14 | 291.80 |
| 2025-04-11 | 282.79 |
| 2025-04-10 | 278.82 |
| 2025-04-09 | 270.52 |
| 2025-04-08 | 266.55 |
| 2025-04-07 | 261.50 |
| 2025-04-03 | 317.42 |
| 2025-04-02 | 324.27 |
| 2025-04-01 | 323.91 |
| 2025-03-31 | 323.19 |
| 2025-03-28 | 327.88 |
| 2025-03-27 | 330.77 |
| 2025-03-26 | 328.96 |
| 2025-03-25 | 326.80 |
| 2025-03-24 | 336.54 |
| 2025-03-21 | 332.93 |
| 2025-03-20 | 342.67 |
| 2025-03-19 | 352.42 |
| 2025-03-18 | 351.69 |
| 2025-03-17 | 341.23 |
| 2025-03-14 | 337.62 |
| 2025-03-13 | 328.60 |
| 2025-03-12 | 332.57 |
| 2025-03-11 | 333.66 |
| 2025-03-10 | 334.38 |
| 2025-03-07 | 342.31 |
| 2025-03-06 | 344.12 |
| 2025-03-05 | 329.33 |
| 2025-03-04 | 317.42 |
| 2025-03-03 | 318.86 |
| 2025-02-28 | 317.78 |
| 2025-02-27 | 331.85 |
| 2025-02-26 | 332.21 |
| 2025-02-25 | 319.22 |
| 2025-02-24 | 324.64 |
| 2025-02-21 | 327.16 |
| 2025-02-20 | 310.57 |
| 2025-02-19 | 317.42 |
| 2025-02-18 | 318.14 |
| 2025-02-17 | 311.65 |
| 2025-02-14 | 311.65 |
| 2025-02-13 | 296.86 |
| 2025-02-12 | 297.94 |
| 2025-02-11 | 288.20 |
| 2025-02-10 | 291.80 |
| 2025-02-07 | 284.95 |
| 2025-02-06 | 280.62 |
| 2025-02-05 | 275.21 |
| 2025-02-04 | 278.82 |
| 2025-02-03 | 268.71 |
| 2025-01-28 | 268.71 |
| 2025-01-27 | 267.99 |
| 2025-01-24 | 265.47 |
| 2025-01-23 | 258.97 |
| 2025-01-22 | 260.24 |
| 2025-01-21 | 266.55 |
| 2025-01-20 | 262.94 |
| 2025-01-17 | 256.99 |
| 2025-01-16 | 256.27 |
| 2025-01-15 | 251.40 |
| 2025-01-14 | 250.68 |
| 2025-01-13 | 244.36 |
| 2025-01-10 | 247.61 |
| 2025-01-09 | 250.50 |
| 2025-01-08 | 251.22 |
| 2025-01-07 | 254.10 |
| 2025-01-06 | 258.61 |
| 2025-01-03 | 259.70 |
| 2025-01-02 | 256.81 |
| 2024-12-31 | 265.47 |
| 2024-12-30 | 264.02 |
| 2024-12-27 | 264.75 |
| 2024-12-24 | 266.19 |
| 2024-12-23 | 261.14 |
| 2024-12-20 | 258.79 |
| 2024-12-19 | 259.33 |
| 2024-12-18 | 261.50 |
| 2024-12-17 | 258.97 |
| 2024-12-16 | 259.52 |
| 2024-12-13 | 262.22 |
| 2024-12-12 | 270.52 |
| 2024-12-11 | 266.55 |
| 2024-12-10 | 269.44 |
| 2024-12-09 | 270.88 |
| 2024-12-06 | 261.50 |
| 2024-12-05 | 255.73 |
| 2024-12-04 | 258.61 |
| 2024-12-03 | 258.61 |
| 2024-12-02 | 256.09 |
| 2024-11-29 | 253.56 |
| 2024-11-28 | 251.76 |
| 2024-11-27 | 256.45 |
| 2024-11-26 | 247.61 |
| 2024-11-25 | 247.97 |
| 2024-11-22 | 248.87 |
| 2024-11-21 | 255.73 |
| 2024-11-20 | 257.53 |
| 2024-11-19 | 256.99 |
| 2024-11-18 | 255.55 |
| 2024-11-15 | 252.66 |
| 2024-11-14 | 252.66 |
| 2024-11-13 | 259.70 |
| 2024-11-12 | 260.24 |
| 2024-11-11 | 270.88 |
| 2024-11-08 | 275.57 |
| 2024-11-07 | 280.26 |
| 2024-11-06 | 272.32 |
| 2024-11-05 | 280.98 |
| 2024-11-04 | 273.04 |
| 2024-11-01 | 271.96 |
| 2024-10-31 | 269.08 |
| 2024-10-30 | 269.08 |
| 2024-10-29 | 275.21 |
| 2024-10-28 | 273.46 |
| 2024-10-25 | 273.81 |
| 2024-10-24 | 271.71 |
| 2024-10-23 | 276.26 |
| 2024-10-22 | 271.71 |
| 2024-10-21 | 271.36 |
| 2024-10-18 | 276.61 |
| 2024-10-17 | 263.65 |
| 2024-10-16 | 267.50 |
| 2024-10-15 | 268.90 |
| 2024-10-14 | 281.87 |
| 2024-10-10 | 284.67 |
| 2024-10-09 | 273.46 |
| 2024-10-08 | 279.06 |
| 2024-10-07 | 316.90 |
| 2024-10-04 | 310.94 |
| 2024-10-03 | 299.73 |
| 2024-10-02 | 305.34 |
| 2024-09-30 | 282.22 |
| 2024-09-27 | 273.81 |
| 2024-09-26 | 261.90 |
| 2024-09-25 | 247.53 |
| 2024-09-24 | 245.78 |
| 2024-09-23 | 231.94 |
| 2024-09-20 | 231.77 |
| 2024-09-19 | 227.91 |
| 2024-09-17 | 221.43 |
| 2024-09-16 | 217.58 |
| 2024-09-13 | 216.53 |
| 2024-09-12 | 214.25 |
| 2024-09-11 | 211.27 |
| 2024-09-10 | 213.73 |
| 2024-09-09 | 212.50 |
| 2024-09-05 | 216.88 |
| 2024-09-04 | 216.70 |
| 2024-09-03 | 220.21 |
| 2024-09-02 | 220.56 |
| 2024-08-30 | 225.99 |
| 2024-08-29 | 221.78 |
| 2024-08-28 | 220.56 |
| 2024-08-27 | 223.53 |
| 2024-08-26 | 221.78 |
| 2024-08-23 | 218.98 |
| 2024-08-22 | 219.16 |
| 2024-08-21 | 214.60 |
| 2024-08-20 | 216.70 |
| 2024-08-19 | 217.93 |
| 2024-08-16 | 215.48 |
| 2024-08-15 | 209.87 |
| 2024-08-14 | 209.35 |
| 2024-08-13 | 210.57 |
| 2024-08-12 | 209.35 |
| 2024-08-09 | 209.35 |
| 2024-08-08 | 205.49 |
| 2024-08-07 | 205.32 |
| 2024-08-06 | 201.29 |
| 2024-08-05 | 202.16 |
| 2024-08-02 | 206.72 |
| 2024-08-01 | 212.67 |
| 2024-07-31 | 214.60 |
| 2024-07-30 | 207.42 |
| 2024-07-29 | 212.50 |
| 2024-07-26 | 207.42 |
| 2024-07-25 | 207.77 |
| 2024-07-24 | 213.20 |
| 2024-07-23 | 215.65 |
| 2024-07-22 | 219.16 |
| 2024-07-19 | 214.95 |
| 2024-07-18 | 221.08 |
| 2024-07-17 | 220.21 |
| 2024-07-16 | 220.21 |
| 2024-07-15 | 225.46 |
| 2024-07-12 | 230.37 |
| 2024-07-11 | 222.31 |
| 2024-07-10 | 215.65 |
| 2024-07-09 | 216.18 |
| 2024-07-08 | 216.70 |
| 2024-07-05 | 219.86 |
| 2024-07-04 | 224.24 |
| 2024-07-03 | 222.31 |
| 2024-07-02 | 218.63 |
| 2024-06-28 | 217.40 |
| 2024-06-27 | 217.58 |
| 2024-06-26 | 223.53 |
| 2024-06-25 | 222.83 |
| 2024-06-24 | 222.31 |
| 2024-06-21 | 222.31 |
| 2024-06-20 | 227.74 |
| 2024-06-19 | 229.49 |
| 2024-06-18 | 220.38 |
| 2024-06-17 | 220.56 |
| 2024-06-14 | 220.03 |
| 2024-06-13 | 223.36 |
| 2024-06-12 | 220.38 |
| 2024-06-11 | 224.06 |
| 2024-06-07 | 226.86 |
| 2024-06-06 | 228.61 |
| 2024-06-05 | 226.86 |
| 2024-06-04 | 226.86 |
| 2024-06-03 | 226.16 |
| 2024-05-31 | 220.56 |
| 2024-05-30 | 223.36 |
| 2024-05-29 | 227.74 |
| 2024-05-28 | 233.17 |
| 2024-05-27 | 232.82 |
| 2024-05-24 | 229.14 |
| 2024-05-23 | 233.17 |
| 2024-05-22 | 238.77 |
| 2024-05-21 | 238.95 |
| 2024-05-20 | 247.01 |
| 2024-05-17 | 245.43 |
| 2024-05-16 | 242.10 |
| 2024-05-14 | 236.85 |
| 2024-05-13 | 237.55 |
| 2024-05-10 | 234.92 |
| 2024-05-09 | 227.04 |
| 2024-05-08 | 222.48 |
| 2024-05-07 | 225.11 |
| 2024-05-06 | 227.21 |
| 2024-05-03 | 225.11 |
| 2024-05-02 | 220.73 |
| 2024-04-30 | 212.50 |
| 2024-04-29 | 212.15 |
| 2024-04-26 | 210.92 |
| 2024-04-25 | 204.15 |
| 2024-04-24 | 202.76 |
| 2024-04-23 | 196.33 |
| 2024-04-22 | 190.25 |
| 2024-04-19 | 186.08 |
| 2024-04-18 | 188.86 |
| 2024-04-17 | 186.26 |
| 2024-04-16 | 186.43 |
| 2024-04-15 | 192.16 |
| 2024-04-12 | 194.77 |
| 2024-04-11 | 201.20 |
| 2024-04-10 | 202.06 |
| 2024-04-09 | 196.68 |
| 2024-04-08 | 194.77 |
| 2024-04-05 | 194.25 |
| 2024-04-03 | 194.25 |
| 2024-04-02 | 197.89 |
| 2024-03-28 | 190.95 |
| 2024-03-27 | 188.69 |
| 2024-03-26 | 192.51 |
| 2024-03-25 | 189.73 |
| 2024-03-22 | 190.25 |
| 2024-03-21 | 197.03 |
| 2024-03-20 | 191.29 |
| 2024-03-19 | 190.95 |
| 2024-03-18 | 194.59 |
| 2024-03-15 | 194.42 |
| 2024-03-14 | 198.24 |
| 2024-03-13 | 200.85 |
| 2024-03-12 | 200.85 |
| 2024-03-11 | 191.64 |
| 2024-03-08 | 187.65 |
| 2024-03-07 | 185.21 |
| 2024-03-06 | 188.34 |
| 2024-03-05 | 183.13 |
| 2024-03-04 | 190.77 |
| 2024-03-01 | 190.43 |
| 2024-02-29 | 188.86 |
| 2024-02-28 | 189.73 |
| 2024-02-27 | 194.59 |
| 2024-02-26 | 191.29 |
| 2024-02-23 | 193.21 |
| 2024-02-22 | 193.90 |
| 2024-02-21 | 189.21 |
| 2024-02-20 | 184.52 |
| 2024-02-19 | 182.96 |
| 2024-02-16 | 186.60 |
| 2024-02-15 | 179.31 |
| 2024-02-14 | 178.27 |
| 2024-02-09 | 175.49 |
| 2024-02-08 | 177.92 |
| 2024-02-07 | 181.39 |
| 2024-02-06 | 182.78 |
| 2024-02-05 | 171.49 |
| 2024-02-02 | 172.01 |
| 2024-02-01 | 173.40 |
| 2024-01-31 | 171.32 |
| 2024-01-30 | 174.97 |
| 2024-01-29 | 181.91 |
| 2024-01-26 | 179.66 |
| 2024-01-25 | 184.00 |
| 2024-01-24 | 178.96 |
| 2024-01-23 | 168.89 |
| 2024-01-22 | 162.46 |
| 2024-01-19 | 168.19 |
| 2024-01-18 | 169.76 |
| 2024-01-17 | 167.50 |
| 2024-01-16 | 177.92 |
| 2024-01-15 | 184.52 |
| 2024-01-12 | 184.69 |
| 2024-01-11 | 185.91 |
| 2024-01-10 | 182.26 |
| 2024-01-09 | 183.83 |
| 2024-01-08 | 184.17 |
| 2024-01-05 | 189.73 |
| 2024-01-04 | 191.99 |
| 2024-01-03 | 191.64 |
| 2024-01-02 | 194.25 |
| 2023-12-29 | 198.59 |
| 2023-12-28 | 199.28 |
| 2023-12-27 | 191.12 |
| 2023-12-22 | 186.08 |
| 2023-12-21 | 191.47 |
| 2023-12-20 | 191.12 |
| 2023-12-19 | 188.86 |
| 2023-12-18 | 191.12 |
| 2023-12-15 | 194.25 |
| 2023-12-14 | 187.30 |
| 2023-12-13 | 184.17 |
| 2023-12-12 | 186.78 |
| 2023-12-11 | 183.83 |
| 2023-12-08 | 185.91 |
| 2023-12-07 | 186.08 |
| 2023-12-06 | 188.17 |
| 2023-12-05 | 185.91 |
| 2023-12-04 | 191.64 |
| 2023-12-01 | 194.77 |
| 2023-11-30 | 198.59 |
| 2023-11-29 | 197.55 |
| 2023-11-28 | 203.97 |
| 2023-11-27 | 206.93 |
| 2023-11-24 | 207.27 |
| 2023-11-23 | 213.70 |
| 2023-11-22 | 210.23 |
| 2023-11-21 | 209.88 |
| 2023-11-20 | 210.92 |
| 2023-11-17 | 205.19 |
| 2023-11-16 | 211.79 |
| 2023-11-15 | 216.13 |
| 2023-11-14 | 204.50 |
| 2023-11-13 | 205.02 |
| 2023-11-10 | 200.67 |
| 2023-11-09 | 206.23 |
| 2023-11-08 | 206.58 |
| 2023-11-07 | 208.49 |
| 2023-11-06 | 213.88 |
| 2023-11-03 | 208.49 |
| 2023-11-02 | 201.02 |
| 2023-11-01 | 198.59 |
| 2023-10-31 | 199.11 |
| 2023-10-30 | 204.50 |
| 2023-10-27 | 204.50 |
| 2023-10-26 | 197.93 |
| 2023-10-25 | 198.77 |
| 2023-10-24 | 196.41 |
| 2023-10-20 | 199.61 |
| 2023-10-19 | 201.63 |
| 2023-10-18 | 209.55 |
| 2023-10-17 | 209.88 |
| 2023-10-16 | 207.70 |
| 2023-10-13 | 210.56 |
| 2023-10-12 | 217.63 |
| 2023-10-11 | 212.41 |
| 2023-10-10 | 208.54 |
| 2023-10-09 | 206.01 |
| 2023-10-06 | 205.51 |
| 2023-10-05 | 200.45 |
| 2023-10-04 | 199.95 |
| 2023-10-03 | 202.14 |
| 2023-09-29 | 210.56 |
| 2023-09-28 | 203.15 |
| 2023-09-27 | 207.36 |
| 2023-09-26 | 204.66 |
| 2023-09-25 | 208.87 |
| 2023-09-22 | 214.94 |
| 2023-09-21 | 207.86 |
| 2023-09-20 | 211.74 |
| 2023-09-19 | 213.76 |
| 2023-09-18 | 212.24 |
| 2023-09-15 | 216.62 |
| 2023-09-14 | 214.94 |
| 2023-09-13 | 214.10 |
| 2023-09-12 | 214.26 |
| 2023-09-11 | 215.27 |
| 2023-09-07 | 216.45 |
| 2023-09-06 | 220.33 |
| 2023-09-05 | 220.33 |
| 2023-09-04 | 227.06 |
| 2023-08-31 | 218.81 |
| 2023-08-30 | 219.99 |
| 2023-08-29 | 220.50 |
| 2023-08-28 | 214.10 |
| 2023-08-25 | 211.74 |
| 2023-08-24 | 215.95 |
| 2023-08-23 | 210.05 |
| 2023-08-22 | 208.54 |
| 2023-08-21 | 205.67 |
| 2023-08-18 | 211.23 |
| 2023-08-17 | 217.97 |
| 2023-08-16 | 217.46 |
| 2023-08-15 | 221.84 |
| 2023-08-14 | 225.04 |
| 2023-08-11 | 230.43 |
| 2023-08-10 | 233.13 |
| 2023-08-09 | 232.79 |
| 2023-08-08 | 231.61 |
| 2023-08-07 | 237.51 |
| 2023-08-04 | 237.51 |
| 2023-08-03 | 235.15 |
| 2023-08-02 | 236.66 |
| 2023-08-01 | 245.93 |
| 2023-07-31 | 245.93 |
| 2023-07-28 | 243.90 |
| 2023-07-27 | 238.85 |
| 2023-07-26 | 234.47 |
| 2023-07-25 | 235.48 |
| 2023-07-24 | 222.68 |
| 2023-07-21 | 229.93 |
| 2023-07-20 | 226.73 |
| 2023-07-19 | 227.40 |
| 2023-07-18 | 228.58 |
| 2023-07-14 | 235.15 |
| 2023-07-13 | 234.31 |
| 2023-07-12 | 226.05 |
| 2023-07-11 | 222.35 |
| 2023-07-10 | 219.65 |
| 2023-07-07 | 217.63 |
| 2023-07-06 | 220.33 |
| 2023-07-05 | 227.91 |
| 2023-07-04 | 232.79 |
| 2023-07-03 | 230.77 |
| 2023-06-30 | 224.20 |
| 2023-06-29 | 224.54 |
| 2023-06-28 | 228.92 |
| 2023-06-27 | 228.07 |
| 2023-06-26 | 222.52 |
| 2023-06-23 | 223.69 |
| 2023-06-21 | 229.25 |
| 2023-06-20 | 235.48 |
| 2023-06-19 | 240.20 |
| 2023-06-16 | 242.56 |
| 2023-06-15 | 239.19 |
| 2023-06-14 | 231.78 |
| 2023-06-13 | 233.97 |
| 2023-06-12 | 231.78 |
| 2023-06-09 | 231.11 |
| 2023-06-08 | 229.25 |
| 2023-06-07 | 228.24 |
| 2023-06-06 | 225.21 |
| 2023-06-05 | 225.88 |
| 2023-06-02 | 223.19 |
| 2023-06-01 | 210.39 |
| 2023-05-31 | 211.23 |
| 2023-05-30 | 216.96 |
| 2023-05-29 | 216.28 |
| 2023-05-25 | 219.48 |
| 2023-05-24 | 225.21 |
| 2023-05-23 | 230.09 |
| 2023-05-22 | 234.14 |
| 2023-05-19 | 230.09 |
| 2023-05-18 | 234.81 |
| 2023-05-17 | 231.61 |
| 2023-05-16 | 238.85 |
| 2023-05-15 | 238.85 |
| 2023-05-12 | 232.62 |
| 2023-05-11 | 234.47 |
| 2023-05-10 | 234.64 |
| 2023-05-09 | 236.16 |
| 2023-05-08 | 243.57 |
| 2023-05-05 | 239.53 |
| 2023-05-04 | 237.84 |
| 2023-05-03 | 233.13 |
| 2023-05-02 | 236.66 |
| 2023-04-28 | 236.83 |
| 2023-04-27 | 235.82 |
| 2023-04-26 | 233.98 |
| 2023-04-25 | 232.13 |
| 2023-04-24 | 237.83 |
| 2023-04-21 | 239.17 |
| 2023-04-20 | 245.21 |
| 2023-04-19 | 244.53 |
| 2023-04-18 | 249.23 |
| 2023-04-17 | 252.24 |
| 2023-04-14 | 246.88 |
| 2023-04-13 | 244.53 |
| 2023-04-12 | 243.86 |
| 2023-04-11 | 247.22 |
| 2023-04-06 | 244.20 |
| 2023-04-04 | 243.19 |
| 2023-04-03 | 245.21 |
| 2023-03-31 | 244.87 |
| 2023-03-30 | 243.86 |
| 2023-03-29 | 241.52 |
| 2023-03-28 | 235.15 |
| 2023-03-27 | 231.30 |
| 2023-03-24 | 236.83 |
| 2023-03-23 | 239.51 |
| 2023-03-22 | 231.80 |
| 2023-03-21 | 226.10 |
| 2023-03-20 | 221.91 |
| 2023-03-17 | 230.79 |
| 2023-03-16 | 225.60 |
| 2023-03-15 | 231.46 |
| 2023-03-14 | 226.10 |
| 2023-03-13 | 233.81 |
| 2023-03-10 | 226.60 |
| 2023-03-09 | 237.83 |
| 2023-03-08 | 239.17 |
| 2023-03-07 | 247.22 |
| 2023-03-06 | 248.56 |
| 2023-03-03 | 248.22 |
| 2023-03-02 | 245.21 |
| 2023-03-01 | 247.89 |
| 2023-02-28 | 234.98 |
| 2023-02-27 | 236.49 |
| 2023-02-24 | 239.17 |
| 2023-02-23 | 243.19 |
| 2023-02-22 | 244.20 |
| 2023-02-21 | 246.55 |
| 2023-02-20 | 251.91 |
| 2023-02-17 | 249.90 |
| 2023-02-16 | 254.25 |
| 2023-02-15 | 250.90 |
| 2023-02-14 | 255.93 |
| 2023-02-13 | 257.61 |
| 2023-02-10 | 256.94 |
| 2023-02-09 | 264.64 |
| 2023-02-08 | 258.95 |
| 2023-02-07 | 258.95 |
| 2023-02-06 | 257.94 |
| 2023-02-03 | 264.98 |
| 2023-02-02 | 270.01 |
| 2023-02-01 | 271.68 |
| 2023-01-31 | 268.67 |
| 2023-01-30 | 272.35 |
| 2023-01-27 | 281.74 |
| 2023-01-26 | 280.73 |
| 2023-01-20 | 271.68 |
| 2023-01-19 | 264.98 |
| 2023-01-18 | 265.65 |
| 2023-01-17 | 263.64 |
| 2023-01-16 | 265.98 |
| 2023-01-13 | 266.32 |
| 2023-01-12 | 262.63 |
| 2023-01-11 | 261.63 |
| 2023-01-10 | 259.62 |
| 2023-01-09 | 260.29 |
| 2023-01-06 | 253.92 |
| 2023-01-05 | 254.92 |
| 2023-01-04 | 250.57 |
| 2023-01-03 | 239.51 |
| 2022-12-30 | 233.81 |
| 2022-12-29 | 232.64 |
| 2022-12-28 | 235.82 |
| 2022-12-23 | 230.12 |
| 2022-12-22 | 231.63 |
| 2022-12-21 | 223.25 |
| 2022-12-20 | 221.91 |
| 2022-12-19 | 226.94 |
| 2022-12-16 | 228.78 |
| 2022-12-15 | 226.94 |
| 2022-12-14 | 231.80 |
| 2022-12-13 | 230.63 |
| 2022-12-12 | 228.11 |
| 2022-12-09 | 235.15 |
| 2022-12-08 | 227.78 |
| 2022-12-07 | 218.06 |
| 2022-12-06 | 228.11 |
| 2022-12-05 | 227.94 |
| 2022-12-02 | 214.54 |
| 2022-12-01 | 217.05 |
| 2022-11-30 | 213.37 |
| 2022-11-29 | 207.00 |
| 2022-11-28 | 191.92 |
| 2022-11-25 | 196.27 |
| 2022-11-24 | 197.95 |
| 2022-11-23 | 195.27 |
| 2022-11-22 | 193.59 |
| 2022-11-21 | 197.78 |
| 2022-11-18 | 202.98 |
| 2022-11-17 | 204.15 |
| 2022-11-16 | 207.67 |
| 2022-11-15 | 209.18 |
| 2022-11-14 | 196.61 |
| 2022-11-11 | 191.92 |
| 2022-11-10 | 171.47 |
| 2022-11-09 | 175.83 |
| 2022-11-08 | 179.35 |
| 2022-11-07 | 179.52 |
| 2022-11-04 | 171.97 |
| 2022-11-03 | 158.40 |
| 2022-11-02 | 166.61 |
| 2022-11-01 | 160.58 |
| 2022-10-31 | 148.35 |
| 2022-10-28 | 150.36 |
| 2022-10-27 | 159.91 |
| 2022-10-26 | 158.29 |
| 2022-10-25 | 155.87 |
| 2022-10-24 | 155.87 |
| 2022-10-21 | 172.85 |
| 2022-10-20 | 173.66 |
| 2022-10-19 | 177.70 |
| 2022-10-18 | 184.01 |
| 2022-10-17 | 178.83 |
| 2022-10-14 | 178.67 |
| 2022-10-13 | 175.92 |
| 2022-10-12 | 180.61 |
| 2022-10-11 | 182.88 |
| 2022-10-10 | 188.70 |
| 2022-10-07 | 197.27 |
| 2022-10-06 | 201.80 |
| 2022-10-05 | 202.93 |
| 2022-10-03 | 186.43 |
| 2022-09-30 | 189.35 |
| 2022-09-29 | 187.89 |
| 2022-09-28 | 189.51 |
| 2022-09-27 | 199.53 |
| 2022-09-26 | 199.21 |
| 2022-09-23 | 200.50 |
| 2022-09-22 | 204.22 |
| 2022-09-21 | 209.08 |
| 2022-09-20 | 214.41 |
| 2022-09-19 | 210.37 |
| 2022-09-16 | 213.77 |
| 2022-09-15 | 216.36 |
| 2022-09-14 | 215.38 |
| 2022-09-13 | 222.99 |
| 2022-09-09 | 223.47 |
| 2022-09-08 | 215.06 |
| 2022-09-07 | 218.13 |
| 2022-09-06 | 220.40 |
| 2022-09-05 | 220.24 |
| 2022-09-02 | 224.12 |
| 2022-09-01 | 226.71 |
| 2022-08-31 | 231.56 |
| 2022-08-30 | 231.56 |
| 2022-08-29 | 231.88 |
| 2022-08-26 | 234.79 |
| 2022-08-25 | 231.56 |
| 2022-08-24 | 220.24 |
| 2022-08-23 | 224.12 |
| 2022-08-22 | 228.00 |
| 2022-08-19 | 228.65 |
| 2022-08-18 | 228.00 |
| 2022-08-17 | 230.26 |
| 2022-08-16 | 228.97 |
| 2022-08-15 | 232.85 |
| 2022-08-12 | 235.12 |
| 2022-08-11 | 232.85 |
| 2022-08-10 | 225.74 |
| 2022-08-09 | 231.56 |
| 2022-08-08 | 232.53 |
| 2022-08-05 | 234.79 |
| 2022-08-04 | 234.47 |
| 2022-08-03 | 228.00 |
| 2022-08-02 | 226.71 |
| 2022-08-01 | 234.47 |
| 2022-07-29 | 234.47 |
| 2022-07-28 | 241.59 |
| 2022-07-27 | 242.88 |
| 2022-07-26 | 247.08 |
| 2022-07-25 | 241.59 |
| 2022-07-22 | 241.26 |
| 2022-07-21 | 240.94 |
| 2022-07-20 | 246.76 |
| 2022-07-19 | 243.20 |
| 2022-07-18 | 245.47 |
| 2022-07-15 | 237.06 |
| 2022-07-14 | 243.53 |
| 2022-07-13 | 245.14 |
| 2022-07-12 | 245.47 |
| 2022-07-11 | 250.00 |
| 2022-07-08 | 259.38 |
| 2022-07-07 | 258.73 |
| 2022-07-06 | 256.14 |
| 2022-07-05 | 260.99 |
| 2022-07-04 | 260.35 |
| 2022-06-30 | 260.35 |
| 2022-06-29 | 261.96 |
| 2022-06-28 | 267.46 |
| 2022-06-27 | 265.20 |
| 2022-06-24 | 256.47 |
| 2022-06-23 | 249.67 |
| 2022-06-22 | 245.14 |
| 2022-06-21 | 253.88 |
| 2022-06-20 | 248.06 |
| 2022-06-17 | 247.08 |
| 2022-06-16 | 242.23 |
| 2022-06-15 | 250.00 |
| 2022-06-14 | 245.47 |
| 2022-06-13 | 245.14 |
| 2022-06-10 | 257.76 |
| 2022-06-09 | 258.41 |
| 2022-06-08 | 260.02 |
| 2022-06-07 | 252.58 |
| 2022-06-06 | 254.20 |
| 2022-06-02 | 245.14 |
| 2022-06-01 | 248.06 |
| 2022-05-31 | 249.67 |
| 2022-05-30 | 244.82 |
| 2022-05-27 | 238.35 |
| 2022-05-26 | 228.32 |
| 2022-05-25 | 229.62 |
| 2022-05-24 | 228.65 |
| 2022-05-23 | 233.50 |
| 2022-05-20 | 237.38 |
| 2022-05-19 | 228.00 |
| 2022-05-18 | 235.44 |
| 2022-05-17 | 235.12 |
| 2022-05-16 | 224.44 |
| 2022-05-13 | 223.47 |
| 2022-05-12 | 214.90 |
| 2022-05-11 | 222.82 |
| 2022-05-10 | 218.94 |
| 2022-05-06 | 225.74 |
| 2022-05-05 | 237.70 |
| 2022-05-04 | 239.32 |
| 2022-05-03 | 243.20 |
| 2022-04-29 | 243.20 |
| 2022-04-28 | 229.62 |
| 2022-04-27 | 224.44 |
| 2022-04-26 | 224.44 |
| 2022-04-25 | 224.76 |
| 2022-04-22 | 235.72 |
| 2022-04-21 | 236.36 |
| 2022-04-20 | 240.23 |
| 2022-04-19 | 241.84 |
| 2022-04-14 | 249.89 |
| 2022-04-13 | 247.64 |
| 2022-04-12 | 246.67 |
| 2022-04-11 | 245.06 |
| 2022-04-08 | 256.02 |
| 2022-04-07 | 254.73 |
| 2022-04-06 | 258.59 |
| 2022-04-04 | 265.68 |
| 2022-04-01 | 258.59 |
| 2022-03-31 | 258.92 |
| 2022-03-30 | 260.85 |
| 2022-03-29 | 256.34 |
| 2022-03-28 | 252.47 |
| 2022-03-25 | 247.64 |
| 2022-03-24 | 256.66 |
| 2022-03-23 | 259.56 |
| 2022-03-22 | 255.69 |
| 2022-03-21 | 244.74 |
| 2022-03-18 | 248.93 |
| 2022-03-17 | 249.25 |
| 2022-03-16 | 226.05 |
| 2022-03-15 | 200.44 |
| 2022-03-14 | 218.96 |
| 2022-03-11 | 235.07 |
| 2022-03-10 | 239.91 |
| 2022-03-09 | 234.75 |
| 2022-03-08 | 236.36 |
| 2022-03-07 | 241.84 |
| 2022-03-04 | 255.37 |
| 2022-03-03 | 264.72 |
| 2022-03-02 | 262.46 |
| 2022-03-01 | 268.58 |
| 2022-02-28 | 268.58 |
| 2022-02-25 | 269.23 |
| 2022-02-24 | 271.48 |
| 2022-02-23 | 283.40 |
| 2022-02-22 | 280.50 |
| 2022-02-21 | 292.10 |
| 2022-02-18 | 294.36 |
| 2022-02-17 | 301.44 |
| 2022-02-16 | 299.83 |
| 2022-02-15 | 294.03 |
| 2022-02-14 | 297.58 |
| 2022-02-11 | 303.06 |
| 2022-02-10 | 303.38 |
| 2022-02-09 | 302.09 |
| 2022-02-08 | 294.36 |
| 2022-02-07 | 297.58 |
| 2022-02-04 | 297.90 |
| 2022-01-31 | 286.30 |
| 2022-01-28 | 281.47 |
| 2022-01-27 | 285.34 |
| 2022-01-26 | 293.07 |
| 2022-01-25 | 293.07 |
| 2022-01-24 | 299.51 |
| 2022-01-21 | 303.70 |
| 2022-01-20 | 304.02 |
| 2022-01-19 | 290.17 |
| 2022-01-18 | 290.81 |
| 2022-01-17 | 292.10 |
| 2022-01-14 | 294.36 |
| 2022-01-13 | 295.65 |
| 2022-01-12 | 294.68 |
| 2022-01-11 | 284.37 |
| 2022-01-10 | 284.05 |
| 2022-01-07 | 280.82 |
| 2022-01-06 | 274.06 |
| 2022-01-05 | 271.16 |
| 2022-01-04 | 277.60 |
| 2022-01-03 | 276.96 |
| 2021-12-31 | 278.89 |
| 2021-12-30 | 275.03 |
| 2021-12-29 | 273.74 |
| 2021-12-28 | 277.28 |
| 2021-12-24 | 276.64 |
| 2021-12-23 | 275.99 |
| 2021-12-22 | 273.74 |
| 2021-12-21 | 272.13 |
| 2021-12-20 | 268.90 |
| 2021-12-17 | 275.99 |
| 2021-12-16 | 281.15 |
| 2021-12-15 | 279.86 |
| 2021-12-14 | 282.76 |
| 2021-12-13 | 288.88 |
| 2021-12-10 | 288.56 |
| 2021-12-09 | 292.75 |
| 2021-12-08 | 289.20 |
| 2021-12-07 | 288.88 |
| 2021-12-06 | 278.57 |
| 2021-12-03 | 285.34 |
| 2021-12-02 | 285.98 |
| 2021-12-01 | 284.05 |
| 2021-11-30 | 280.50 |
| 2021-11-29 | 288.88 |
| 2021-11-26 | 290.81 |
| 2021-11-25 | 301.44 |
| 2021-11-24 | 300.48 |
| 2021-11-23 | 299.83 |
| 2021-11-22 | 304.34 |
| 2021-11-19 | 305.63 |
| 2021-11-18 | 309.18 |
| 2021-11-17 | 315.30 |
| 2021-11-16 | 315.62 |
| 2021-11-15 | 311.75 |
| 2021-11-12 | 310.79 |
| 2021-11-11 | 309.82 |
| 2021-11-10 | 305.31 |
| 2021-11-09 | 302.09 |
| 2021-11-08 | 302.09 |
| 2021-11-05 | 304.02 |
| 2021-11-04 | 308.85 |
| 2021-11-03 | 305.31 |
| 2021-11-02 | 307.57 |
| 2021-11-01 | 307.57 |
| 2021-10-29 | 311.11 |
| 2021-10-28 | 313.04 |
| 2021-10-27 | 314.62 |
| 2021-10-26 | 320.93 |
| 2021-10-25 | 322.51 |
| 2021-10-22 | 322.19 |
| 2021-10-21 | 319.99 |
| 2021-10-20 | 323.14 |
| 2021-10-19 | 317.15 |
| 2021-10-18 | 311.78 |
| 2021-10-15 | 309.89 |
| 2021-10-12 | 303.89 |
| 2021-10-11 | 309.26 |
| 2021-10-08 | 302.00 |
| 2021-10-07 | 300.11 |
| 2021-10-06 | 288.43 |
| 2021-10-05 | 290.64 |
| 2021-10-04 | 290.01 |
| 2021-09-30 | 297.90 |
| 2021-09-29 | 299.47 |
| 2021-09-28 | 296.32 |
| 2021-09-27 | 291.59 |
| 2021-09-24 | 292.22 |
| 2021-09-23 | 297.27 |
| 2021-09-21 | 292.22 |
| 2021-09-20 | 290.64 |
| 2021-09-17 | 303.58 |
| 2021-09-16 | 300.11 |
| 2021-09-15 | 306.73 |
| 2021-09-14 | 312.73 |
| 2021-09-13 | 317.46 |
| 2021-09-10 | 323.46 |
| 2021-09-09 | 315.57 |
| 2021-09-08 | 324.40 |
| 2021-09-07 | 325.66 |
| 2021-09-06 | 322.19 |
| 2021-09-03 | 318.72 |
| 2021-09-02 | 321.25 |
| 2021-09-01 | 319.67 |
| 2021-08-31 | 316.83 |
| 2021-08-30 | 311.78 |
| 2021-08-27 | 309.57 |
| 2021-08-26 | 309.89 |
| 2021-08-25 | 314.31 |
| 2021-08-24 | 313.99 |
| 2021-08-23 | 305.15 |
| 2021-08-20 | 300.42 |
| 2021-08-19 | 307.68 |
| 2021-08-18 | 316.20 |
| 2021-08-17 | 314.31 |
| 2021-08-16 | 321.56 |
| 2021-08-13 | 324.40 |
| 2021-08-12 | 325.66 |
| 2021-08-11 | 328.19 |
| 2021-08-10 | 327.24 |
| 2021-08-09 | 322.19 |
| 2021-08-06 | 321.25 |
| 2021-08-05 | 321.56 |
| 2021-08-04 | 325.03 |
| 2021-08-03 | 320.93 |
| 2021-08-02 | 321.56 |
| 2021-07-30 | 318.41 |
| 2021-07-29 | 323.46 |
| 2021-07-28 | 310.83 |
| 2021-07-27 | 304.84 |
| 2021-07-26 | 321.25 |
| 2021-07-23 | 339.55 |
| 2021-07-22 | 345.54 |
| 2021-07-21 | 337.97 |
| 2021-07-20 | 337.97 |
| 2021-07-19 | 341.76 |
| 2021-07-16 | 351.22 |
| 2021-07-15 | 349.65 |
| 2021-07-14 | 346.49 |
| 2021-07-13 | 349.33 |
| 2021-07-12 | 343.34 |
| 2021-07-09 | 340.81 |
| 2021-07-08 | 337.66 |
| 2021-07-07 | 350.28 |
| 2021-07-06 | 350.59 |
| 2021-07-05 | 351.85 |
| 2021-07-02 | 353.43 |
| 2021-06-30 | 361.32 |
| 2021-06-29 | 364.16 |
| 2021-06-28 | 367.63 |
| 2021-06-25 | 367.32 |
| 2021-06-24 | 361.95 |
| 2021-06-23 | 361.01 |
| 2021-06-22 | 352.17 |
| 2021-06-21 | 355.33 |
| 2021-06-18 | 360.06 |
| 2021-06-17 | 355.64 |
| 2021-06-16 | 354.38 |
| 2021-06-15 | 357.53 |
| 2021-06-11 | 360.69 |
| 2021-06-10 | 358.80 |
| 2021-06-09 | 359.11 |
| 2021-06-08 | 359.43 |
| 2021-06-07 | 359.74 |
| 2021-06-04 | 361.32 |
| 2021-06-03 | 361.64 |
| 2021-06-02 | 366.69 |
| 2021-06-01 | 369.84 |
| 2021-05-31 | 363.85 |
| 2021-05-28 | 364.16 |
| 2021-05-27 | 363.53 |
| 2021-05-26 | 363.53 |
| 2021-05-25 | 360.37 |
| 2021-05-24 | 352.17 |
| 2021-05-21 | 351.85 |
| 2021-05-20 | 351.54 |
| 2021-05-18 | 354.06 |
| 2021-05-17 | 347.75 |
| 2021-05-14 | 344.91 |
| 2021-05-13 | 341.44 |
| 2021-05-12 | 348.07 |
| 2021-05-11 | 343.65 |
| 2021-05-10 | 353.43 |
| 2021-05-07 | 354.69 |
| 2021-05-06 | 354.06 |
| 2021-05-05 | 351.85 |
| 2021-05-04 | 354.06 |
| 2021-05-03 | 349.33 |
| 2021-04-30 | 354.38 |
| 2021-04-29 | 364.79 |
| 2021-04-28 | 358.80 |
| 2021-04-27 | 355.98 |
| 2021-04-26 | 356.92 |
| 2021-04-23 | 359.11 |
| 2021-04-22 | 353.48 |
| 2021-04-21 | 351.92 |
| 2021-04-20 | 359.11 |
| 2021-04-19 | 359.42 |
| 2021-04-16 | 357.23 |
| 2021-04-15 | 353.79 |
| 2021-04-14 | 356.61 |
| 2021-04-13 | 352.23 |
| 2021-04-12 | 347.85 |
| 2021-04-09 | 353.48 |
| 2021-04-08 | 357.86 |
| 2021-04-07 | 351.92 |
| 2021-04-01 | 355.98 |
| 2021-03-31 | 348.16 |
| 2021-03-30 | 350.67 |
| 2021-03-29 | 347.54 |
| 2021-03-26 | 346.60 |
| 2021-03-25 | 340.34 |
| 2021-03-24 | 339.72 |
| 2021-03-23 | 350.35 |
| 2021-03-22 | 355.04 |
| 2021-03-19 | 356.29 |
| 2021-03-18 | 363.80 |
| 2021-03-17 | 358.17 |
| 2021-03-16 | 357.55 |
| 2021-03-15 | 355.36 |
| 2021-03-12 | 353.48 |
| 2021-03-11 | 362.55 |
| 2021-03-10 | 355.67 |
| 2021-03-09 | 352.85 |
| 2021-03-08 | 349.41 |
| 2021-03-05 | 357.23 |
| 2021-03-04 | 360.05 |
| 2021-03-03 | 369.12 |
| 2021-03-02 | 357.23 |
| 2021-03-01 | 362.55 |
| 2021-02-26 | 356.92 |
| 2021-02-25 | 374.12 |
| 2021-02-24 | 367.24 |
| 2021-02-23 | 381.63 |
| 2021-02-22 | 377.25 |
| 2021-02-19 | 381.63 |
| 2021-02-18 | 381.31 |
| 2021-02-17 | 388.51 |
| 2021-02-16 | 383.19 |
| 2021-02-11 | 374.12 |
| 2021-02-10 | 373.18 |
| 2021-02-09 | 362.55 |
| 2021-02-08 | 361.30 |
| 2021-02-05 | 360.99 |
| 2021-02-04 | 357.23 |
| 2021-02-03 | 360.67 |
| 2021-02-02 | 360.05 |
| 2021-02-01 | 354.42 |
| 2021-01-29 | 345.04 |
| 2021-01-28 | 348.79 |
| 2021-01-27 | 360.67 |
| 2021-01-26 | 362.24 |
| 2021-01-25 | 373.50 |
| 2021-01-22 | 363.18 |
| 2021-01-21 | 370.06 |
| 2021-01-20 | 370.37 |
| 2021-01-19 | 365.99 |
| 2021-01-18 | 353.48 |
| 2021-01-15 | 350.04 |
| 2021-01-14 | 347.85 |
| 2021-01-13 | 344.10 |
| 2021-01-12 | 344.10 |
| 2021-01-11 | 339.72 |
| 2021-01-08 | 338.16 |
| 2021-01-07 | 333.15 |
| 2021-01-06 | 335.34 |
| 2021-01-05 | 333.78 |
| 2021-01-04 | 332.21 |
| 2020-12-31 | 328.46 |
| 2020-12-30 | 327.52 |
| 2020-12-29 | 318.14 |
| 2020-12-28 | 314.07 |
| 2020-12-24 | 315.95 |
| 2020-12-23 | 314.70 |
| 2020-12-22 | 311.26 |
| 2020-12-21 | 313.76 |
| 2020-12-18 | 315.95 |
| 2020-12-17 | 320.02 |
| 2020-12-16 | 317.20 |
| 2020-12-15 | 312.82 |
| 2020-12-14 | 315.64 |
| 2020-12-11 | 317.51 |
| 2020-12-10 | 315.95 |
| 2020-12-09 | 317.20 |
| 2020-12-08 | 313.76 |
| 2020-12-07 | 316.26 |
| 2020-12-04 | 321.89 |
| 2020-12-03 | 320.64 |
| 2020-12-02 | 317.20 |
| 2020-12-01 | 317.83 |
| 2020-11-30 | 315.33 |
| 2020-11-27 | 323.46 |
| 2020-11-26 | 321.27 |
| 2020-11-25 | 318.77 |
| 2020-11-24 | 318.14 |
| 2020-11-23 | 316.58 |
| 2020-11-20 | 315.64 |
| 2020-11-19 | 314.70 |
| 2020-11-18 | 317.20 |
| 2020-11-17 | 315.64 |
| 2020-11-16 | 315.01 |
| 2020-11-13 | 311.26 |
| 2020-11-12 | 311.88 |
| 2020-11-11 | 312.82 |
| 2020-11-10 | 312.82 |
| 2020-11-09 | 309.07 |
| 2020-11-06 | 304.69 |
| 2020-11-05 | 301.88 |
| 2020-11-04 | 290.93 |
| 2020-11-03 | 292.81 |
| 2020-11-02 | 284.68 |
| 2020-10-30 | 279.05 |
| 2020-10-29 | 286.55 |
| 2020-10-28 | 287.77 |
| 2020-10-27 | 288.68 |
| 2020-10-23 | 291.43 |
| 2020-10-22 | 289.29 |
| 2020-10-21 | 288.99 |
| 2020-10-20 | 285.94 |
| 2020-10-19 | 285.64 |
| 2020-10-16 | 283.81 |
| 2020-10-15 | 279.24 |
| 2020-10-14 | 287.16 |
| 2020-10-12 | 288.08 |
| 2020-10-09 | 280.46 |
| 2020-10-08 | 279.85 |
| 2020-10-07 | 281.68 |
| 2020-10-06 | 277.41 |
| 2020-10-05 | 273.45 |
| 2020-09-30 | 269.80 |
| 2020-09-29 | 266.75 |
| 2020-09-28 | 269.80 |
| 2020-09-25 | 266.45 |
| 2020-09-24 | 267.36 |
| 2020-09-23 | 273.45 |
| 2020-09-22 | 273.15 |
| 2020-09-21 | 276.50 |
| 2020-09-18 | 284.42 |
| 2020-09-17 | 282.59 |
| 2020-09-16 | 288.08 |
| 2020-09-15 | 288.68 |
| 2020-09-14 | 286.86 |
| 2020-09-11 | 284.72 |
| 2020-09-10 | 282.90 |
| 2020-09-09 | 284.42 |
| 2020-09-08 | 286.55 |
| 2020-09-07 | 287.47 |
| 2020-09-04 | 288.68 |
| 2020-09-03 | 291.73 |
| 2020-09-02 | 293.25 |
| 2020-09-01 | 294.17 |
| 2020-08-31 | 293.56 |
| 2020-08-28 | 297.82 |
| 2020-08-27 | 295.39 |
| 2020-08-26 | 297.82 |
| 2020-08-25 | 298.43 |
| 2020-08-24 | 298.74 |
| 2020-08-21 | 292.64 |
| 2020-08-20 | 287.47 |
| 2020-08-19 | 294.17 |
| 2020-08-18 | 296.30 |
| 2020-08-17 | 296.00 |
| 2020-08-14 | 293.25 |
| 2020-08-13 | 294.47 |
| 2020-08-12 | 294.17 |
| 2020-08-11 | 289.29 |
| 2020-08-10 | 282.29 |
| 2020-08-07 | 283.51 |
| 2020-08-06 | 289.90 |
| 2020-08-05 | 292.95 |
| 2020-08-04 | 290.21 |
| 2020-08-03 | 282.59 |
| 2020-07-31 | 284.72 |
| 2020-07-30 | 285.94 |
| 2020-07-29 | 288.68 |
| 2020-07-28 | 287.77 |
| 2020-07-27 | 286.25 |
| 2020-07-24 | 286.25 |
| 2020-07-23 | 294.47 |
| 2020-07-22 | 291.12 |
| 2020-07-21 | 300.26 |
| 2020-07-20 | 291.73 |
| 2020-07-17 | 292.95 |
| 2020-07-16 | 290.82 |
| 2020-07-15 | 298.74 |
| 2020-07-14 | 298.43 |
| 2020-07-13 | 303.31 |
| 2020-07-10 | 301.17 |
| 2020-07-09 | 309.40 |
| 2020-07-08 | 307.27 |
| 2020-07-07 | 305.74 |
| 2020-07-06 | 310.31 |
| 2020-07-03 | 294.78 |
| 2020-07-02 | 291.43 |
| 2020-06-30 | 279.24 |
| 2020-06-29 | 277.11 |
| 2020-06-26 | 280.76 |
| 2020-06-24 | 284.42 |
| 2020-06-23 | 286.25 |
| 2020-06-22 | 280.76 |
| 2020-06-19 | 281.68 |
| 2020-06-18 | 278.94 |
| 2020-06-17 | 279.24 |
| 2020-06-16 | 277.72 |
| 2020-06-15 | 268.58 |
| 2020-06-12 | 276.20 |
| 2020-06-11 | 278.63 |
| 2020-06-10 | 287.77 |
| 2020-06-09 | 287.47 |
| 2020-06-08 | 282.90 |
| 2020-06-05 | 282.90 |
| 2020-06-04 | 276.50 |
| 2020-06-03 | 275.89 |
| 2020-06-02 | 269.49 |
| 2020-06-01 | 265.23 |
| 2020-05-29 | 253.35 |
| 2020-05-28 | 255.63 |
| 2020-05-27 | 257.92 |
| 2020-05-26 | 260.20 |
| 2020-05-25 | 252.59 |
| 2020-05-22 | 252.59 |
| 2020-05-21 | 272.39 |
| 2020-05-20 | 275.43 |
| 2020-05-19 | 274.67 |
| 2020-05-18 | 268.58 |
| 2020-05-15 | 265.53 |
| 2020-05-14 | 265.53 |
| 2020-05-13 | 270.87 |
| 2020-05-12 | 272.39 |
| 2020-05-11 | 277.72 |
| 2020-05-08 | 271.63 |
| 2020-05-07 | 267.82 |
| 2020-05-06 | 270.87 |
| 2020-05-05 | 265.53 |
| 2020-05-04 | 261.73 |
| 2020-04-29 | 276.96 |
| 2020-04-28 | 276.96 |
| 2020-04-27 | 271.78 |
| 2020-04-24 | 264.95 |
| 2020-04-23 | 266.47 |
| 2020-04-22 | 265.71 |
| 2020-04-21 | 264.19 |
| 2020-04-20 | 273.30 |
| 2020-04-17 | 272.54 |
| 2020-04-16 | 267.99 |
| 2020-04-15 | 268.74 |
| 2020-04-14 | 274.81 |
| 2020-04-09 | 271.78 |
| 2020-04-08 | 267.23 |
| 2020-04-07 | 271.78 |
| 2020-04-06 | 263.43 |
| 2020-04-03 | 255.85 |
| 2020-04-02 | 256.60 |
| 2020-04-01 | 253.57 |
| 2020-03-31 | 261.92 |
| 2020-03-30 | 255.09 |
| 2020-03-27 | 260.40 |
| 2020-03-26 | 258.12 |
| 2020-03-25 | 261.16 |
| 2020-03-24 | 249.78 |
| 2020-03-23 | 233.84 |
| 2020-03-20 | 250.53 |
| 2020-03-19 | 233.84 |
| 2020-03-18 | 243.71 |
| 2020-03-17 | 258.12 |
| 2020-03-16 | 256.60 |
| 2020-03-13 | 269.50 |
| 2020-03-12 | 274.06 |
| 2020-03-11 | 288.47 |
| 2020-03-10 | 289.99 |
| 2020-03-09 | 286.19 |
| 2020-03-06 | 302.13 |
| 2020-03-05 | 310.47 |
| 2020-03-04 | 302.89 |
| 2020-03-03 | 303.65 |
| 2020-03-02 | 304.40 |
| 2020-02-28 | 301.37 |
| 2020-02-27 | 311.99 |
| 2020-02-26 | 308.96 |
| 2020-02-25 | 311.23 |
| 2020-02-24 | 310.47 |
| 2020-02-21 | 317.30 |
| 2020-02-20 | 321.10 |
| 2020-02-19 | 322.61 |
| 2020-02-18 | 320.34 |
| 2020-02-17 | 327.17 |
| 2020-02-14 | 324.89 |
| 2020-02-13 | 324.13 |
| 2020-02-12 | 325.65 |
| 2020-02-11 | 321.10 |
| 2020-02-10 | 315.79 |
| 2020-02-07 | 318.06 |
| 2020-02-06 | 320.34 |
| 2020-02-05 | 308.96 |
| 2020-02-04 | 307.44 |
| 2020-02-03 | 302.13 |
| 2020-01-31 | 302.13 |
| 2020-01-30 | 304.40 |
| 2020-01-29 | 314.27 |
| 2020-01-24 | 326.41 |
| 2020-01-23 | 324.89 |
| 2020-01-22 | 333.24 |
| 2020-01-21 | 327.17 |
| 2020-01-20 | 339.31 |
| 2020-01-17 | 343.10 |
| 2020-01-16 | 340.06 |
| 2020-01-15 | 339.31 |
| 2020-01-14 | 340.82 |
| 2020-01-13 | 342.34 |
| 2020-01-10 | 337.03 |
| 2020-01-09 | 337.03 |
| 2020-01-08 | 328.68 |
| 2020-01-07 | 331.72 |
| 2020-01-06 | 331.72 |
| 2020-01-03 | 334.75 |
| 2020-01-02 | 335.51 |
| 2019-12-31 | 331.72 |
| 2019-12-30 | 333.24 |
| 2019-12-27 | 330.96 |
| 2019-12-24 | 324.89 |
| 2019-12-23 | 326.41 |
| 2019-12-20 | 327.17 |
| 2019-12-19 | 324.89 |
| 2019-12-18 | 325.65 |
| 2019-12-17 | 324.89 |
| 2019-12-16 | 320.34 |
| 2019-12-13 | 322.61 |
| 2019-12-12 | 312.75 |
| 2019-12-11 | 306.68 |
| 2019-12-10 | 303.65 |
| 2019-12-09 | 305.16 |
| 2019-12-06 | 304.40 |
| 2019-12-05 | 301.37 |
| 2019-12-04 | 298.33 |
| 2019-12-03 | 302.89 |
| 2019-12-02 | 304.40 |
| 2019-11-29 | 302.13 |
| 2019-11-28 | 310.47 |
| 2019-11-27 | 311.99 |
| 2019-11-26 | 311.23 |
| 2019-11-25 | 311.99 |
| 2019-11-22 | 305.92 |
| 2019-11-21 | 303.65 |
| 2019-11-20 | 310.47 |
| 2019-11-19 | 313.51 |
| 2019-11-18 | 306.68 |
| 2019-11-15 | 302.13 |
| 2019-11-14 | 302.89 |
| 2019-11-13 | 305.16 |
| 2019-11-12 | 312.75 |
| 2019-11-11 | 311.23 |
| 2019-11-08 | 321.86 |
| 2019-11-07 | 324.89 |
| 2019-11-06 | 322.61 |
| 2019-11-05 | 322.61 |
| 2019-11-04 | 321.10 |
| 2019-11-01 | 314.27 |
| 2019-10-31 | 310.47 |
| 2019-10-30 | 306.98 |
| 2019-10-29 | 309.20 |
| 2019-10-28 | 309.93 |
| 2019-10-25 | 307.72 |
| 2019-10-24 | 307.72 |
| 2019-10-23 | 305.51 |
| 2019-10-22 | 308.46 |
| 2019-10-21 | 306.98 |
| 2019-10-18 | 307.72 |
| 2019-10-17 | 309.93 |
| 2019-10-16 | 306.25 |
| 2019-10-15 | 304.03 |
| 2019-10-14 | 304.77 |
| 2019-10-11 | 302.56 |
| 2019-10-10 | 292.24 |
| 2019-10-09 | 292.24 |
| 2019-10-08 | 295.19 |
| 2019-10-04 | 293.71 |
| 2019-10-03 | 298.14 |
| 2019-10-02 | 296.66 |
| 2019-09-30 | 297.40 |
| 2019-09-27 | 295.92 |
| 2019-09-26 | 296.66 |
| 2019-09-25 | 295.92 |
| 2019-09-24 | 301.09 |
| 2019-09-23 | 299.61 |
| 2019-09-20 | 303.30 |
| 2019-09-19 | 303.30 |
| 2019-09-18 | 307.72 |
| 2019-09-17 | 307.72 |
| 2019-09-16 | 312.15 |
| 2019-09-13 | 315.83 |
| 2019-09-12 | 312.15 |
| 2019-09-11 | 312.15 |
| 2019-09-10 | 306.25 |
| 2019-09-09 | 306.25 |
| 2019-09-06 | 304.77 |
| 2019-09-05 | 304.03 |
| 2019-09-04 | 302.56 |
| 2019-09-03 | 287.81 |
| 2019-09-02 | 289.29 |
| 2019-08-30 | 290.76 |
| 2019-08-29 | 290.03 |
| 2019-08-28 | 288.55 |
| 2019-08-27 | 289.29 |
| 2019-08-26 | 290.03 |
| 2019-08-23 | 296.66 |
| 2019-08-22 | 295.19 |
| 2019-08-21 | 298.14 |
| 2019-08-20 | 298.14 |
| 2019-08-19 | 297.40 |
| 2019-08-16 | 290.76 |
| 2019-08-15 | 286.34 |
| 2019-08-14 | 282.65 |
| 2019-08-13 | 283.39 |
| 2019-08-12 | 290.76 |
| 2019-08-09 | 292.98 |
| 2019-08-08 | 295.92 |
| 2019-08-07 | 294.45 |
| 2019-08-06 | 294.45 |
| 2019-08-05 | 295.92 |
| 2019-08-02 | 306.98 |
| 2019-08-01 | 317.31 |
| 2019-07-31 | 320.26 |
| 2019-07-30 | 325.42 |
| 2019-07-29 | 324.68 |
| 2019-07-26 | 328.37 |
| 2019-07-25 | 332.05 |
| 2019-07-24 | 330.58 |
| 2019-07-23 | 329.84 |
| 2019-07-22 | 327.63 |
| 2019-07-19 | 334.26 |
| 2019-07-18 | 329.84 |
| 2019-07-17 | 332.05 |
| 2019-07-16 | 332.05 |
| 2019-07-15 | 331.31 |
| 2019-07-12 | 330.58 |
| 2019-07-11 | 329.10 |
| 2019-07-10 | 326.15 |
| 2019-07-09 | 324.68 |
| 2019-07-08 | 327.63 |
| 2019-07-05 | 335.00 |
| 2019-07-04 | 335.74 |
| 2019-07-03 | 335.74 |
| 2019-07-02 | 336.48 |
| 2019-06-28 | 329.10 |
| 2019-06-27 | 330.58 |
| 2019-06-26 | 323.94 |
| 2019-06-25 | 323.20 |
| 2019-06-24 | 327.63 |
| 2019-06-21 | 327.63 |
| 2019-06-20 | 329.10 |
| 2019-06-19 | 322.47 |
| 2019-06-18 | 312.15 |
| 2019-06-17 | 309.20 |
| 2019-06-14 | 306.98 |
| 2019-06-13 | 309.93 |
| 2019-06-12 | 309.93 |
| 2019-06-11 | 316.57 |
| 2019-06-10 | 313.62 |
| 2019-06-06 | 304.03 |
| 2019-06-05 | 304.03 |
| 2019-06-04 | 301.09 |
| 2019-06-03 | 302.56 |
| 2019-05-31 | 303.30 |
| 2019-05-30 | 306.25 |
| 2019-05-29 | 307.72 |
| 2019-05-28 | 309.20 |
| 2019-05-27 | 307.72 |
| 2019-05-24 | 309.20 |
| 2019-05-23 | 307.72 |
| 2019-05-22 | 312.15 |
| 2019-05-21 | 312.88 |
| 2019-05-20 | 313.62 |
| 2019-05-17 | 315.83 |
| 2019-05-16 | 319.52 |
| 2019-05-15 | 318.78 |
| 2019-05-14 | 317.31 |
| 2019-05-10 | 323.20 |
| 2019-05-09 | 320.26 |
| 2019-05-08 | 329.84 |
| 2019-05-07 | 335.00 |
| 2019-05-06 | 333.53 |
| 2019-05-03 | 346.06 |
| 2019-05-02 | 343.85 |
| 2019-04-30 | 340.16 |
| 2019-04-29 | 343.85 |
| 2019-04-26 | 338.69 |
| 2019-04-25 | 338.69 |
| 2019-04-24 | 341.62 |
| 2019-04-23 | 343.82 |
| 2019-04-18 | 343.82 |
| 2019-04-17 | 346.76 |
| 2019-04-16 | 346.76 |
| 2019-04-15 | 341.62 |
| 2019-04-12 | 343.09 |
| 2019-04-11 | 342.36 |
| 2019-04-10 | 346.76 |
| 2019-04-09 | 347.49 |
| 2019-04-08 | 346.02 |
| 2019-04-04 | 344.56 |
| 2019-04-03 | 343.82 |
| 2019-04-02 | 339.42 |
| 2019-04-01 | 338.69 |
| 2019-03-29 | 331.35 |
| 2019-03-28 | 326.22 |
| 2019-03-27 | 326.95 |
| 2019-03-26 | 323.28 |
| 2019-03-25 | 323.28 |
| 2019-03-22 | 331.35 |
| 2019-03-21 | 331.35 |
| 2019-03-20 | 335.02 |
| 2019-03-19 | 337.22 |
| 2019-03-18 | 335.75 |
| 2019-03-15 | 331.35 |
| 2019-03-14 | 328.42 |
| 2019-03-13 | 326.95 |
| 2019-03-12 | 329.88 |
| 2019-03-11 | 322.55 |
| 2019-03-08 | 318.15 |
| 2019-03-07 | 325.48 |
| 2019-03-06 | 329.88 |
| 2019-03-05 | 329.15 |
| 2019-03-04 | 328.42 |
| 2019-03-01 | 326.95 |
| 2019-02-28 | 324.02 |
| 2019-02-27 | 326.22 |
| 2019-02-26 | 326.22 |
| 2019-02-25 | 329.15 |
| 2019-02-22 | 326.95 |
| 2019-02-21 | 324.02 |
| 2019-02-20 | 321.81 |
| 2019-02-19 | 318.15 |
| 2019-02-18 | 319.61 |
| 2019-02-15 | 312.28 |
| 2019-02-14 | 320.35 |
| 2019-02-13 | 321.08 |
| 2019-02-12 | 316.68 |
| 2019-02-11 | 315.95 |
| 2019-02-08 | 313.01 |
| 2019-02-04 | 313.01 |
| 2019-02-01 | 312.28 |
| 2019-01-31 | 313.01 |
| 2019-01-30 | 307.88 |
| 2019-01-29 | 306.41 |
| 2019-01-28 | 307.14 |
| 2019-01-25 | 307.88 |
| 2019-01-24 | 300.54 |
| 2019-01-23 | 299.07 |
| 2019-01-22 | 298.34 |
| 2019-01-21 | 301.27 |
| 2019-01-18 | 299.81 |
| 2019-01-17 | 296.14 |
| 2019-01-16 | 297.61 |
| 2019-01-15 | 296.14 |
| 2019-01-14 | 288.07 |
| 2019-01-11 | 293.20 |
| 2019-01-10 | 292.47 |
| 2019-01-09 | 291.00 |
| 2019-01-08 | 281.47 |
| 2019-01-07 | 282.20 |
| 2019-01-04 | 278.53 |
| 2019-01-03 | 270.46 |
| 2019-01-02 | 270.46 |
| 2018-12-31 | 282.20 |
| 2018-12-28 | 276.33 |
| 2018-12-27 | 275.60 |
| 2018-12-24 | 279.27 |
| 2018-12-21 | 280.73 |
| 2018-12-20 | 279.27 |
| 2018-12-19 | 282.20 |
| 2018-12-18 | 281.47 |
| 2018-12-17 | 286.60 |
| 2018-12-14 | 285.87 |
| 2018-12-13 | 293.20 |
| 2018-12-12 | 288.80 |
| 2018-12-11 | 280.73 |
| 2018-12-10 | 281.47 |
| 2018-12-07 | 284.40 |
| 2018-12-06 | 286.60 |
| 2018-12-05 | 296.14 |
| 2018-12-04 | 302.74 |
| 2018-12-03 | 302.01 |
| 2018-11-30 | 291.74 |
| 2018-11-29 | 291.00 |
| 2018-11-28 | 293.20 |
| 2018-11-27 | 288.07 |
| 2018-11-26 | 289.54 |
| 2018-11-23 | 283.67 |
| 2018-11-22 | 284.40 |
| 2018-11-21 | 283.67 |
| 2018-11-20 | 282.20 |
| 2018-11-19 | 288.07 |
| 2018-11-16 | 285.87 |
| 2018-11-15 | 285.87 |
| 2018-11-14 | 279.27 |
| 2018-11-13 | 281.47 |
| 2018-11-12 | 278.53 |
| 2018-11-09 | 277.80 |
| 2018-11-08 | 287.34 |
| 2018-11-07 | 285.87 |
| 2018-11-06 | 285.14 |
| 2018-11-05 | 282.20 |
| 2018-11-02 | 290.27 |
| 2018-11-01 | 274.13 |
| 2018-10-31 | 267.53 |
| 2018-10-30 | 264.01 |
| 2018-10-29 | 266.85 |
| 2018-10-26 | 264.72 |
| 2018-10-25 | 269.70 |
| 2018-10-24 | 273.25 |
| 2018-10-23 | 273.96 |
| 2018-10-22 | 285.34 |
| 2018-10-19 | 276.81 |
| 2018-10-18 | 274.67 |
| 2018-10-16 | 275.38 |
| 2018-10-15 | 274.67 |
| 2018-10-12 | 279.65 |
| 2018-10-11 | 271.83 |
| 2018-10-10 | 286.05 |
| 2018-10-09 | 285.34 |
| 2018-10-08 | 286.05 |
| 2018-10-05 | 291.02 |
| 2018-10-04 | 291.74 |
| 2018-10-03 | 297.42 |
| 2018-10-02 | 298.13 |
| 2018-09-28 | 307.38 |
| 2018-09-27 | 306.67 |
| 2018-09-26 | 308.09 |
| 2018-09-24 | 303.11 |
| 2018-09-21 | 310.22 |
| 2018-09-20 | 303.11 |
| 2018-09-19 | 301.69 |
| 2018-09-18 | 297.42 |
| 2018-09-17 | 295.29 |
| 2018-09-14 | 300.27 |
| 2018-09-13 | 296.71 |
| 2018-09-12 | 288.18 |
| 2018-09-11 | 288.18 |
| 2018-09-10 | 291.74 |
| 2018-09-07 | 295.29 |
| 2018-09-06 | 296.71 |
| 2018-09-05 | 298.84 |
| 2018-09-04 | 310.22 |
| 2018-09-03 | 305.95 |
| 2018-08-31 | 307.38 |
| 2018-08-30 | 311.64 |
| 2018-08-29 | 315.20 |
| 2018-08-28 | 314.49 |
| 2018-08-27 | 313.06 |
| 2018-08-24 | 303.82 |
| 2018-08-23 | 304.53 |
| 2018-08-22 | 307.38 |
| 2018-08-21 | 305.24 |
| 2018-08-20 | 303.11 |
| 2018-08-17 | 297.42 |
| 2018-08-16 | 296.71 |
| 2018-08-15 | 298.13 |
| 2018-08-14 | 305.24 |
| 2018-08-13 | 307.38 |
| 2018-08-10 | 312.35 |
| 2018-08-09 | 316.62 |
| 2018-08-08 | 313.06 |
| 2018-08-07 | 311.64 |
| 2018-08-06 | 305.95 |
| 2018-08-03 | 303.11 |
| 2018-08-02 | 303.82 |
| 2018-08-01 | 312.35 |
| 2018-07-31 | 316.62 |
| 2018-07-30 | 318.04 |
| 2018-07-27 | 318.75 |
| 2018-07-26 | 318.75 |
| 2018-07-25 | 322.31 |
| 2018-07-24 | 318.04 |
| 2018-07-23 | 312.35 |
| 2018-07-20 | 311.64 |
| 2018-07-19 | 308.09 |
| 2018-07-18 | 309.51 |
| 2018-07-17 | 311.64 |
| 2018-07-16 | 315.91 |
| 2018-07-13 | 315.91 |
| 2018-07-12 | 315.20 |
| 2018-07-11 | 312.35 |
| 2018-07-10 | 318.04 |
| 2018-07-09 | 318.75 |
| 2018-07-06 | 310.93 |
| 2018-07-05 | 309.51 |
| 2018-07-04 | 308.80 |
| 2018-07-03 | 313.77 |
| 2018-06-29 | 318.75 |
| 2018-06-28 | 312.35 |
| 2018-06-27 | 310.22 |
| 2018-06-26 | 318.04 |
| 2018-06-25 | 319.46 |
| 2018-06-22 | 324.44 |
| 2018-06-21 | 323.02 |
| 2018-06-20 | 330.13 |
| 2018-06-19 | 326.57 |
| 2018-06-15 | 337.24 |
| 2018-06-14 | 340.08 |
| 2018-06-13 | 343.63 |
| 2018-06-12 | 349.32 |
| 2018-06-11 | 348.61 |
| 2018-06-08 | 345.77 |
| 2018-06-07 | 354.30 |
| 2018-06-06 | 350.74 |
| 2018-06-05 | 347.90 |
| 2018-06-04 | 346.48 |
| 2018-06-01 | 340.08 |
| 2018-05-31 | 340.08 |
| 2018-05-30 | 332.26 |
| 2018-05-29 | 339.37 |
| 2018-05-28 | 343.63 |
| 2018-05-25 | 341.50 |
| 2018-05-24 | 342.21 |
| 2018-05-23 | 340.79 |
| 2018-05-21 | 349.32 |
| 2018-05-18 | 345.77 |
| 2018-05-17 | 344.35 |
| 2018-05-16 | 345.77 |
| 2018-05-15 | 347.19 |
| 2018-05-14 | 351.46 |
| 2018-05-11 | 345.06 |
| 2018-05-10 | 340.79 |
| 2018-05-09 | 337.24 |
| 2018-05-08 | 335.81 |
| 2018-05-07 | 329.42 |
| 2018-05-04 | 327.99 |
| 2018-05-03 | 332.97 |
| 2018-05-02 | 338.66 |
| 2018-04-30 | 341.50 |
| 2018-04-27 | 332.26 |
| 2018-04-26 | 329.27 |
| 2018-04-25 | 333.52 |
| 2018-04-24 | 337.76 |
| 2018-04-23 | 332.10 |
| 2018-04-20 | 334.22 |
| 2018-04-19 | 339.88 |
| 2018-04-18 | 333.52 |
| 2018-04-17 | 329.27 |
| 2018-04-16 | 332.81 |
| 2018-04-13 | 340.59 |
| 2018-04-12 | 341.30 |
| 2018-04-11 | 342.00 |
| 2018-04-10 | 339.17 |
| 2018-04-09 | 332.81 |
| 2018-04-06 | 325.74 |
| 2018-04-04 | 320.79 |
| 2018-04-03 | 332.10 |
| 2018-03-29 | 329.98 |
| 2018-03-28 | 329.27 |
| 2018-03-27 | 339.88 |
| 2018-03-26 | 337.05 |
| 2018-03-23 | 332.10 |
| 2018-03-22 | 344.12 |
| 2018-03-21 | 348.37 |
| 2018-03-20 | 351.20 |
| 2018-03-19 | 350.49 |
| 2018-03-16 | 349.78 |
| 2018-03-15 | 350.49 |
| 2018-03-14 | 349.78 |
| 2018-03-13 | 351.20 |
| 2018-03-12 | 350.49 |
| 2018-03-09 | 342.71 |
| 2018-03-08 | 338.47 |
| 2018-03-07 | 331.40 |
| 2018-03-06 | 335.64 |
| 2018-03-05 | 327.15 |
| 2018-03-02 | 337.05 |
| 2018-03-01 | 342.71 |
| 2018-02-28 | 339.88 |
| 2018-02-27 | 346.25 |
| 2018-02-26 | 349.78 |
| 2018-02-23 | 345.54 |
| 2018-02-22 | 341.30 |
| 2018-02-21 | 347.66 |
| 2018-02-20 | 339.17 |
| 2018-02-15 | 342.00 |
| 2018-02-14 | 334.22 |
| 2018-02-13 | 325.74 |
| 2018-02-12 | 319.37 |
| 2018-02-09 | 319.37 |
| 2018-02-08 | 332.81 |
| 2018-02-07 | 330.69 |
| 2018-02-06 | 336.35 |
| 2018-02-05 | 358.27 |
| 2018-02-02 | 363.93 |
| 2018-02-01 | 364.63 |
| 2018-01-31 | 368.17 |
| 2018-01-30 | 364.63 |
| 2018-01-29 | 368.88 |
| 2018-01-26 | 371.71 |
| 2018-01-25 | 365.34 |
| 2018-01-24 | 368.88 |
| 2018-01-23 | 368.17 |
| 2018-01-22 | 359.68 |
| 2018-01-19 | 358.27 |
| 2018-01-18 | 356.85 |
| 2018-01-17 | 354.03 |
| 2018-01-16 | 353.32 |
| 2018-01-15 | 346.25 |
| 2018-01-12 | 345.54 |
| 2018-01-11 | 342.00 |
| 2018-01-10 | 342.00 |
| 2018-01-09 | 341.30 |
| 2018-01-08 | 339.17 |
| 2018-01-05 | 337.76 |
| 2018-01-04 | 337.05 |
| 2018-01-03 | 334.22 |
| 2018-01-02 | 333.52 |
| 2017-12-29 | 325.03 |
| 2017-12-28 | 325.03 |
| 2017-12-27 | 321.49 |
| 2017-12-22 | 320.08 |
| 2017-12-21 | 317.96 |
| 2017-12-20 | 316.54 |
| 2017-12-19 | 315.84 |
| 2017-12-18 | 313.71 |
| 2017-12-15 | 310.89 |
| 2017-12-14 | 314.42 |
| 2017-12-13 | 316.54 |
| 2017-12-12 | 310.18 |
| 2017-12-11 | 312.30 |
| 2017-12-08 | 308.06 |
| 2017-12-07 | 303.11 |
| 2017-12-06 | 301.69 |
| 2017-12-05 | 310.89 |
| 2017-12-04 | 315.13 |
| 2017-12-01 | 314.42 |
| 2017-11-30 | 316.54 |
| 2017-11-29 | 322.20 |
| 2017-11-28 | 322.20 |
| 2017-11-27 | 322.91 |
| 2017-11-24 | 325.03 |
| 2017-11-23 | 322.91 |
| 2017-11-22 | 327.86 |
| 2017-11-21 | 323.62 |
| 2017-11-20 | 315.13 |
| 2017-11-17 | 315.13 |
| 2017-11-16 | 313.01 |
| 2017-11-15 | 311.59 |
| 2017-11-14 | 315.84 |
| 2017-11-13 | 315.84 |
| 2017-11-10 | 315.13 |
| 2017-11-09 | 314.42 |
| 2017-11-08 | 312.30 |
| 2017-11-07 | 313.01 |
| 2017-11-06 | 307.35 |
| 2017-11-03 | 307.35 |
| 2017-11-02 | 305.23 |
| 2017-11-01 | 306.64 |
| 2017-10-31 | 302.40 |
| 2017-10-30 | 303.39 |
| 2017-10-27 | 304.08 |
| 2017-10-26 | 301.32 |
| 2017-10-25 | 302.70 |
| 2017-10-24 | 301.32 |
| 2017-10-23 | 302.70 |
| 2017-10-20 | 305.45 |
| 2017-10-19 | 301.32 |
| 2017-10-18 | 308.21 |
| 2017-10-17 | 308.21 |
| 2017-10-16 | 307.52 |
| 2017-10-13 | 304.77 |
| 2017-10-12 | 304.77 |
| 2017-10-11 | 302.70 |
| 2017-10-10 | 304.77 |
| 2017-10-09 | 302.70 |
| 2017-10-06 | 304.08 |
| 2017-10-04 | 302.70 |
| 2017-10-03 | 299.95 |
| 2017-09-29 | 291.00 |
| 2017-09-28 | 289.62 |
| 2017-09-27 | 293.75 |
| 2017-09-26 | 292.38 |
| 2017-09-25 | 291.69 |
| 2017-09-22 | 295.82 |
| 2017-09-21 | 299.26 |
| 2017-09-20 | 299.26 |
| 2017-09-19 | 298.57 |
| 2017-09-18 | 299.26 |
| 2017-09-15 | 295.13 |
| 2017-09-14 | 295.13 |
| 2017-09-13 | 295.82 |
| 2017-09-12 | 297.19 |
| 2017-09-11 | 297.19 |
| 2017-09-08 | 293.06 |
| 2017-09-07 | 291.00 |
| 2017-09-06 | 291.69 |
| 2017-09-05 | 293.75 |
| 2017-09-04 | 293.75 |
| 2017-09-01 | 295.82 |
| 2017-08-31 | 295.82 |
| 2017-08-30 | 297.19 |
| 2017-08-29 | 292.38 |
| 2017-08-28 | 294.44 |
| 2017-08-25 | 293.06 |
| 2017-08-24 | 288.25 |
| 2017-08-22 | 287.56 |
| 2017-08-21 | 284.12 |
| 2017-08-18 | 282.05 |
| 2017-08-17 | 286.18 |
| 2017-08-16 | 286.87 |
| 2017-08-15 | 283.43 |
| 2017-08-14 | 284.12 |
| 2017-08-11 | 280.67 |
| 2017-08-10 | 287.56 |
| 2017-08-09 | 291.69 |
| 2017-08-08 | 293.06 |
| 2017-08-07 | 290.31 |
| 2017-08-04 | 288.93 |
| 2017-08-03 | 288.93 |
| 2017-08-02 | 288.93 |
| 2017-08-01 | 288.25 |
| 2017-07-31 | 284.12 |
| 2017-07-28 | 280.67 |
| 2017-07-27 | 282.74 |
| 2017-07-26 | 279.98 |
| 2017-07-25 | 278.61 |
| 2017-07-24 | 279.30 |
| 2017-07-21 | 277.23 |
| 2017-07-20 | 276.54 |
| 2017-07-19 | 275.85 |
| 2017-07-18 | 273.79 |
| 2017-07-17 | 273.79 |
| 2017-07-14 | 272.41 |
| 2017-07-13 | 271.72 |
| 2017-07-12 | 267.59 |
| 2017-07-11 | 265.53 |
| 2017-07-10 | 260.02 |
| 2017-07-07 | 257.96 |
| 2017-07-06 | 260.02 |
| 2017-07-05 | 259.33 |
| 2017-07-04 | 257.96 |
| 2017-07-03 | 261.40 |
| 2017-06-30 | 261.40 |
| 2017-06-29 | 262.78 |
| 2017-06-28 | 260.71 |
| 2017-06-27 | 261.40 |
| 2017-06-26 | 262.09 |
| 2017-06-23 | 260.71 |
| 2017-06-22 | 260.02 |
| 2017-06-21 | 258.65 |
| 2017-06-20 | 260.71 |
| 2017-06-19 | 262.09 |
| 2017-06-16 | 257.96 |
| 2017-06-15 | 257.27 |
| 2017-06-14 | 261.40 |
| 2017-06-13 | 261.40 |
| 2017-06-12 | 260.02 |
| 2017-06-09 | 263.46 |
| 2017-06-08 | 263.46 |
| 2017-06-07 | 262.09 |
| 2017-06-06 | 262.09 |
| 2017-06-05 | 260.71 |
| 2017-06-02 | 261.40 |
| 2017-06-01 | 257.96 |
| 2017-05-31 | 257.96 |
| 2017-05-29 | 257.96 |
| 2017-05-26 | 256.58 |
| 2017-05-25 | 255.89 |
| 2017-05-24 | 253.14 |
| 2017-05-23 | 253.83 |
| 2017-05-22 | 253.14 |
| 2017-05-19 | 250.38 |
| 2017-05-18 | 249.70 |
| 2017-05-17 | 252.45 |
| 2017-05-16 | 252.45 |
| 2017-05-15 | 252.45 |
| 2017-05-12 | 249.01 |
| 2017-05-11 | 248.32 |
| 2017-05-10 | 246.25 |
| 2017-05-09 | 244.88 |
| 2017-05-08 | 240.75 |
| 2017-05-05 | 239.37 |
| 2017-05-04 | 242.81 |
| 2017-05-02 | 241.44 |
| 2017-04-28 | 241.44 |
| 2017-04-27 | 242.12 |
| 2017-04-26 | 240.06 |
| 2017-04-25 | 238.69 |
| 2017-04-24 | 234.59 |
| 2017-04-21 | 232.53 |
| 2017-04-20 | 233.22 |
| 2017-04-19 | 230.48 |
| 2017-04-18 | 230.48 |
| 2017-04-13 | 235.95 |
| 2017-04-12 | 236.64 |
| 2017-04-11 | 233.90 |
| 2017-04-10 | 235.95 |
| 2017-04-07 | 235.95 |
| 2017-04-06 | 235.95 |
| 2017-04-05 | 237.32 |
| 2017-04-03 | 235.27 |
| 2017-03-31 | 234.59 |
| 2017-03-30 | 236.64 |
| 2017-03-29 | 237.32 |
| 2017-03-28 | 237.32 |
| 2017-03-27 | 235.27 |
| 2017-03-24 | 238.01 |
| 2017-03-23 | 236.64 |
| 2017-03-22 | 236.64 |
| 2017-03-21 | 240.06 |
| 2017-03-20 | 238.69 |
| 2017-03-17 | 236.64 |
| 2017-03-16 | 235.95 |
| 2017-03-15 | 229.80 |
| 2017-03-14 | 229.80 |
| 2017-03-13 | 229.80 |
| 2017-03-10 | 226.37 |
| 2017-03-09 | 225.69 |
| 2017-03-08 | 228.43 |
| 2017-03-07 | 227.74 |
| 2017-03-06 | 226.37 |
| 2017-03-03 | 226.37 |
| 2017-03-02 | 227.74 |
| 2017-03-01 | 229.11 |
| 2017-02-28 | 229.11 |
| 2017-02-27 | 231.85 |
| 2017-02-24 | 232.53 |
| 2017-02-23 | 233.22 |
| 2017-02-22 | 233.22 |
| 2017-02-21 | 231.16 |
| 2017-02-20 | 233.22 |
| 2017-02-17 | 231.85 |
| 2017-02-16 | 232.53 |
| 2017-02-15 | 230.48 |
| 2017-02-14 | 227.06 |
| 2017-02-13 | 226.37 |
| 2017-02-10 | 225.69 |
| 2017-02-09 | 224.32 |
| 2017-02-08 | 224.32 |
| 2017-02-07 | 221.58 |
| 2017-02-06 | 221.58 |
| 2017-02-03 | 218.16 |
| 2017-02-02 | 219.53 |
| 2017-02-01 | 221.58 |
| 2017-01-27 | 222.27 |
| 2017-01-26 | 222.27 |
| 2017-01-25 | 217.48 |
| 2017-01-24 | 216.11 |
| 2017-01-23 | 215.43 |
| 2017-01-20 | 216.11 |
| 2017-01-19 | 218.16 |
| 2017-01-18 | 218.16 |
| 2017-01-17 | 215.43 |
| 2017-01-16 | 213.37 |
| 2017-01-13 | 216.11 |
| 2017-01-12 | 215.43 |
| 2017-01-11 | 216.11 |
| 2017-01-10 | 212.69 |
| 2017-01-09 | 211.32 |
| 2017-01-06 | 209.95 |
| 2017-01-05 | 209.27 |
| 2017-01-04 | 205.16 |
| 2017-01-03 | 205.16 |
| 2016-12-30 | 202.43 |
| 2016-12-29 | 200.37 |
| 2016-12-28 | 199.01 |
| 2016-12-23 | 197.64 |
| 2016-12-22 | 199.01 |
| 2016-12-21 | 201.06 |
| 2016-12-20 | 199.69 |
| 2016-12-19 | 201.06 |
| 2016-12-16 | 203.80 |
| 2016-12-15 | 203.80 |
| 2016-12-14 | 209.95 |
| 2016-12-13 | 209.27 |
| 2016-12-12 | 208.58 |
| 2016-12-09 | 214.06 |
| 2016-12-08 | 214.74 |
| 2016-12-07 | 214.74 |
| 2016-12-06 | 212.69 |
| 2016-12-05 | 210.64 |
| 2016-12-02 | 211.32 |
| 2016-12-01 | 216.11 |
| 2016-11-30 | 214.74 |
| 2016-11-29 | 213.37 |
| 2016-11-28 | 214.74 |
| 2016-11-25 | 213.37 |
| 2016-11-24 | 211.32 |
| 2016-11-23 | 213.37 |
| 2016-11-22 | 213.37 |
| 2016-11-21 | 208.58 |
| 2016-11-18 | 207.22 |
| 2016-11-17 | 206.53 |
| 2016-11-16 | 207.90 |
| 2016-11-15 | 207.90 |
| 2016-11-14 | 206.53 |
| 2016-11-11 | 210.64 |
| 2016-11-10 | 215.43 |
| 2016-11-09 | 209.27 |
| 2016-11-08 | 215.43 |
| 2016-11-07 | 214.74 |
| 2016-11-04 | 212.69 |
| 2016-11-03 | 213.37 |
| 2016-11-02 | 214.74 |
| 2016-11-01 | 218.85 |
| 2016-10-31 | 216.11 |
| 2016-10-28 | 216.52 |
| 2016-10-27 | 218.52 |
| 2016-10-26 | 221.19 |
| 2016-10-25 | 224.52 |
| 2016-10-24 | 225.18 |
| 2016-10-20 | 221.85 |
| 2016-10-19 | 220.52 |
| 2016-10-18 | 221.85 |
| 2016-10-17 | 217.19 |
| 2016-10-14 | 219.85 |
| 2016-10-13 | 217.19 |
| 2016-10-12 | 221.85 |
| 2016-10-11 | 223.19 |
| 2016-10-07 | 227.85 |
| 2016-10-06 | 229.18 |
| 2016-10-05 | 226.52 |
| 2016-10-04 | 225.18 |
| 2016-10-03 | 223.85 |
| 2016-09-30 | 219.85 |
| 2016-09-29 | 226.52 |
| 2016-09-28 | 224.52 |
| 2016-09-27 | 223.85 |
| 2016-09-26 | 221.19 |
| 2016-09-23 | 224.52 |
| 2016-09-22 | 226.52 |
| 2016-09-21 | 224.52 |
| 2016-09-20 | 223.85 |
| 2016-09-19 | 223.19 |
| 2016-09-15 | 221.19 |
| 2016-09-14 | 219.19 |
| 2016-09-13 | 219.85 |
| 2016-09-12 | 220.52 |
| 2016-09-09 | 231.18 |
| 2016-09-08 | 227.18 |
| 2016-09-07 | 225.85 |
| 2016-09-06 | 225.85 |
| 2016-09-05 | 223.85 |
| 2016-09-02 | 218.52 |
| 2016-09-01 | 218.52 |
| 2016-08-31 | 215.19 |
| 2016-08-30 | 215.19 |
| 2016-08-29 | 213.19 |
| 2016-08-26 | 214.52 |
| 2016-08-25 | 212.52 |
| 2016-08-24 | 212.52 |
| 2016-08-23 | 215.19 |
| 2016-08-22 | 215.19 |
| 2016-08-19 | 213.86 |
| 2016-08-18 | 215.86 |
| 2016-08-17 | 211.86 |
| 2016-08-16 | 213.19 |
| 2016-08-15 | 214.52 |
| 2016-08-12 | 211.19 |
| 2016-08-11 | 208.53 |
| 2016-08-10 | 207.19 |
| 2016-08-09 | 207.19 |
| 2016-08-08 | 207.19 |
| 2016-08-05 | 203.19 |
| 2016-08-04 | 198.53 |
| 2016-08-03 | 197.20 |
| 2016-08-01 | 203.19 |
| 2016-07-29 | 199.20 |
| 2016-07-28 | 203.19 |
| 2016-07-27 | 201.86 |
| 2016-07-26 | 203.19 |
| 2016-07-25 | 200.53 |
| 2016-07-22 | 199.86 |
| 2016-07-21 | 200.53 |
| 2016-07-20 | 199.86 |
| 2016-07-19 | 195.86 |
| 2016-07-18 | 197.86 |
| 2016-07-15 | 197.20 |
| 2016-07-14 | 195.20 |
| 2016-07-13 | 191.87 |
| 2016-07-12 | 190.53 |
| 2016-07-11 | 185.20 |
| 2016-07-08 | 181.87 |
| 2016-07-07 | 183.20 |
| 2016-07-06 | 180.54 |
| 2016-07-05 | 183.87 |
| 2016-07-04 | 188.53 |
| 2016-06-30 | 184.54 |
| 2016-06-29 | 179.87 |
| 2016-06-28 | 175.87 |
| 2016-06-27 | 175.87 |
| 2016-06-24 | 176.54 |
| 2016-06-23 | 184.54 |
| 2016-06-22 | 183.87 |
| 2016-06-21 | 180.54 |
| 2016-06-20 | 177.87 |
| 2016-06-17 | 174.54 |
| 2016-06-16 | 172.54 |
| 2016-06-15 | 177.21 |
| 2016-06-14 | 177.21 |
| 2016-06-13 | 178.54 |
| 2016-06-10 | 185.20 |
| 2016-06-08 | 188.53 |
| 2016-06-07 | 187.87 |
| 2016-06-06 | 184.54 |
| 2016-06-03 | 183.20 |
| 2016-06-02 | 181.87 |
| 2016-06-01 | 179.87 |
| 2016-05-31 | 181.20 |
| 2016-05-30 | 177.87 |
| 2016-05-27 | 177.21 |
| 2016-05-26 | 175.21 |
| 2016-05-25 | 174.54 |
| 2016-05-24 | 167.88 |
| 2016-05-23 | 166.54 |
| 2016-05-20 | 168.54 |
| 2016-05-19 | 164.95 |
| 2016-05-18 | 166.01 |
| 2016-05-17 | 170.54 |
| 2016-05-16 | 167.21 |
| 2016-05-13 | 164.95 |
| 2016-05-12 | 167.21 |
| 2016-05-11 | 169.21 |
| 2016-05-10 | 172.54 |
| 2016-05-09 | 170.54 |
| 2016-05-06 | 169.21 |
| 2016-05-05 | 173.87 |
| 2016-05-04 | 175.87 |
| 2016-05-03 | 176.54 |
| 2016-04-29 | 181.87 |
| 2016-04-28 | 186.54 |
| 2016-04-27 | 186.40 |
| 2016-04-26 | 187.06 |
| 2016-04-25 | 185.08 |
| 2016-04-22 | 188.39 |
| 2016-04-21 | 190.37 |
| 2016-04-20 | 184.42 |
| 2016-04-19 | 187.72 |
| 2016-04-18 | 183.76 |
| 2016-04-15 | 185.74 |
| 2016-04-14 | 187.06 |
| 2016-04-13 | 184.42 |
| 2016-04-12 | 175.16 |
| 2016-04-11 | 175.16 |
| 2016-04-08 | 173.17 |
| 2016-04-07 | 171.85 |
| 2016-04-06 | 171.19 |
| 2016-04-05 | 169.87 |
| 2016-04-01 | 174.50 |
| 2016-03-31 | 178.46 |
| 2016-03-30 | 179.79 |
| 2016-03-29 | 172.51 |
| 2016-03-24 | 172.51 |
| 2016-03-23 | 176.48 |
| 2016-03-22 | 176.48 |
| 2016-03-21 | 176.48 |
| 2016-03-18 | 177.14 |
| 2016-03-17 | 174.50 |
| 2016-03-16 | 171.85 |
| 2016-03-15 | 172.51 |
| 2016-03-14 | 173.83 |
| 2016-03-11 | 171.19 |
| 2016-03-10 | 168.54 |
| 2016-03-09 | 168.54 |
| 2016-03-08 | 168.54 |
| 2016-03-07 | 170.53 |
| 2016-03-04 | 169.87 |
| 2016-03-03 | 166.56 |
| 2016-03-02 | 167.22 |
| 2016-03-01 | 158.75 |
| 2016-02-29 | 155.31 |
| 2016-02-26 | 159.02 |
| 2016-02-25 | 152.40 |
| 2016-02-24 | 156.11 |
| 2016-02-23 | 159.55 |
| 2016-02-22 | 160.08 |
| 2016-02-19 | 157.17 |
| 2016-02-18 | 158.75 |
| 2016-02-17 | 152.67 |
| 2016-02-16 | 155.31 |
| 2016-02-15 | 152.93 |
| 2016-02-12 | 145.00 |
| 2016-02-11 | 147.38 |
| 2016-02-05 | 157.70 |
| 2016-02-04 | 156.37 |
| 2016-02-03 | 153.99 |
| 2016-02-02 | 159.55 |
| 2016-02-01 | 161.14 |
| 2016-01-29 | 162.46 |
| 2016-01-28 | 156.64 |
| 2016-01-27 | 154.26 |
| 2016-01-26 | 151.61 |
| 2016-01-25 | 158.49 |
| 2016-01-22 | 155.58 |
| 2016-01-21 | 148.17 |
| 2016-01-20 | 152.14 |
| 2016-01-19 | 162.46 |
| 2016-01-18 | 157.43 |
| 2016-01-15 | 160.61 |
| 2016-01-14 | 165.24 |
| 2016-01-13 | 167.22 |
| 2016-01-12 | 163.25 |
| 2016-01-11 | 165.90 |
| 2016-01-08 | 173.83 |
| 2016-01-07 | 171.85 |
| 2016-01-06 | 179.79 |
| 2016-01-05 | 183.09 |
| 2016-01-04 | 183.76 |
| 2015-12-31 | 192.36 |
| 2015-12-30 | 193.02 |
| 2015-12-29 | 193.68 |
| 2015-12-28 | 192.36 |
| 2015-12-24 | 195.00 |
| 2015-12-23 | 193.68 |
| 2015-12-22 | 191.03 |
| 2015-12-21 | 191.03 |
| 2015-12-18 | 191.03 |
| 2015-12-17 | 192.36 |
| 2015-12-16 | 190.37 |
| 2015-12-15 | 184.42 |
| 2015-12-14 | 185.08 |
| 2015-12-11 | 187.06 |
| 2015-12-10 | 189.71 |
| 2015-12-09 | 191.03 |
| 2015-12-08 | 192.36 |
| 2015-12-07 | 197.65 |
| 2015-12-04 | 196.99 |
| 2015-12-03 | 198.97 |
| 2015-12-02 | 200.29 |
| 2015-12-01 | 198.97 |
| 2015-11-30 | 193.68 |
| 2015-11-27 | 195.00 |
| 2015-11-26 | 200.95 |
| 2015-11-25 | 200.95 |
| 2015-11-24 | 201.62 |
| 2015-11-23 | 202.94 |
| 2015-11-20 | 203.60 |
| 2015-11-19 | 200.29 |
| 2015-11-18 | 196.32 |
| 2015-11-17 | 197.65 |
| 2015-11-16 | 193.68 |
| 2015-11-13 | 198.97 |
| 2015-11-12 | 206.25 |
| 2015-11-11 | 198.31 |
| 2015-11-10 | 198.97 |
| 2015-11-09 | 202.28 |
| 2015-11-06 | 204.92 |
| 2015-11-05 | 206.91 |
| 2015-11-04 | 207.57 |
| 2015-11-03 | 201.62 |
| 2015-11-02 | 198.31 |
| 2015-10-30 | 202.28 |
| 2015-10-29 | 203.60 |
| 2015-10-28 | 205.85 |
| 2015-10-27 | 208.42 |
| 2015-10-26 | 207.78 |
| 2015-10-23 | 209.07 |
| 2015-10-22 | 204.56 |
| 2015-10-20 | 205.85 |
| 2015-10-19 | 207.14 |
| 2015-10-16 | 207.14 |
| 2015-10-15 | 205.20 |
| 2015-10-14 | 198.77 |
| 2015-10-13 | 201.34 |
| 2015-10-12 | 203.27 |
| 2015-10-09 | 198.77 |
| 2015-10-08 | 198.12 |
| 2015-10-07 | 200.05 |
| 2015-10-06 | 191.04 |
| 2015-10-05 | 191.68 |
| 2015-10-02 | 187.18 |
| 2015-09-30 | 178.16 |
| 2015-09-29 | 174.30 |
| 2015-09-25 | 183.31 |
| 2015-09-24 | 182.02 |
| 2015-09-23 | 184.60 |
| 2015-09-22 | 189.75 |
| 2015-09-21 | 189.75 |
| 2015-09-18 | 192.97 |
| 2015-09-17 | 190.39 |
| 2015-09-16 | 192.33 |
| 2015-09-15 | 185.24 |
| 2015-09-14 | 187.82 |
| 2015-09-11 | 186.53 |
| 2015-09-10 | 187.18 |
| 2015-09-09 | 194.26 |
| 2015-09-08 | 183.31 |
| 2015-09-07 | 174.30 |
| 2015-09-04 | 176.87 |
| 2015-09-02 | 178.16 |
| 2015-09-01 | 180.74 |
| 2015-08-31 | 187.82 |
| 2015-08-28 | 188.46 |
| 2015-08-27 | 190.39 |
| 2015-08-26 | 179.45 |
| 2015-08-25 | 184.60 |
| 2015-08-24 | 182.02 |
| 2015-08-21 | 197.48 |
| 2015-08-20 | 201.98 |
| 2015-08-19 | 206.49 |
| 2015-08-18 | 210.36 |
| 2015-08-17 | 215.51 |
| 2015-08-14 | 217.44 |
| 2015-08-13 | 217.44 |
| 2015-08-12 | 215.51 |
| 2015-08-11 | 223.23 |
| 2015-08-10 | 222.59 |
| 2015-08-07 | 223.23 |
| 2015-08-06 | 221.95 |
| 2015-08-05 | 223.23 |
| 2015-08-04 | 221.95 |
| 2015-08-03 | 221.95 |
| 2015-07-31 | 224.52 |
| 2015-07-30 | 223.23 |
| 2015-07-29 | 225.17 |
| 2015-07-28 | 223.88 |
| 2015-07-27 | 221.30 |
| 2015-07-24 | 230.96 |
| 2015-07-23 | 234.82 |
| 2015-07-22 | 233.54 |
| 2015-07-21 | 236.76 |
| 2015-07-20 | 234.82 |
| 2015-07-17 | 235.47 |
| 2015-07-16 | 231.60 |
| 2015-07-15 | 230.32 |
| 2015-07-14 | 230.96 |
| 2015-07-13 | 232.89 |
| 2015-07-10 | 228.38 |
| 2015-07-09 | 221.95 |
| 2015-07-08 | 210.36 |
| 2015-07-07 | 229.03 |
| 2015-07-06 | 232.89 |
| 2015-07-03 | 243.19 |
| 2015-07-02 | 246.41 |
| 2015-06-30 | 245.77 |
| 2015-06-29 | 242.55 |
| 2015-06-26 | 250.92 |
| 2015-06-25 | 257.36 |
| 2015-06-24 | 259.29 |
| 2015-06-23 | 258.00 |
| 2015-06-22 | 254.78 |
| 2015-06-19 | 250.28 |
| 2015-06-18 | 248.99 |
| 2015-06-17 | 248.99 |
| 2015-06-16 | 247.06 |
| 2015-06-15 | 250.28 |
| 2015-06-12 | 256.72 |
| 2015-06-11 | 252.21 |
| 2015-06-10 | 248.35 |
| 2015-06-09 | 252.85 |
| 2015-06-08 | 256.72 |
| 2015-06-05 | 255.43 |
| 2015-06-04 | 259.94 |
| 2015-06-03 | 260.58 |
| 2015-06-02 | 258.65 |
| 2015-06-01 | 260.58 |
| 2015-05-29 | 258.00 |
| 2015-05-28 | 267.02 |
| 2015-05-27 | 265.73 |
| 2015-05-26 | 268.95 |
| 2015-05-22 | 264.44 |
| 2015-05-21 | 258.65 |
| 2015-05-20 | 258.65 |
| 2015-05-19 | 259.94 |
| 2015-05-18 | 258.00 |
| 2015-05-15 | 261.22 |
| 2015-05-14 | 254.78 |
| 2015-05-13 | 254.14 |
| 2015-05-12 | 256.07 |
| 2015-05-11 | 259.94 |
| 2015-05-08 | 258.00 |
| 2015-05-07 | 254.14 |
| 2015-05-06 | 259.29 |
| 2015-05-05 | 260.58 |
| 2015-05-04 | 265.73 |
| 2015-04-30 | 265.09 |
| 2015-04-29 | 268.95 |
| 2015-04-28 | 269.85 |
| 2015-04-27 | 269.85 |
| 2015-04-24 | 264.09 |
| 2015-04-23 | 260.89 |
| 2015-04-22 | 262.81 |
| 2015-04-21 | 262.17 |
| 2015-04-20 | 251.93 |
| 2015-04-17 | 259.61 |
| 2015-04-16 | 260.25 |
| 2015-04-15 | 258.97 |
| 2015-04-14 | 258.33 |
| 2015-04-13 | 263.45 |
| 2015-04-10 | 253.85 |
| 2015-04-09 | 249.37 |
| 2015-04-08 | 240.42 |
| 2015-04-02 | 228.26 |
| 2015-04-01 | 225.70 |
| 2015-03-31 | 223.78 |
| 2015-03-30 | 223.14 |
| 2015-03-27 | 218.02 |
| 2015-03-26 | 218.66 |
| 2015-03-25 | 219.30 |
| 2015-03-24 | 216.74 |
| 2015-03-23 | 218.02 |
| 2015-03-20 | 216.74 |
| 2015-03-19 | 217.38 |
| 2015-03-18 | 213.54 |
| 2015-03-17 | 210.98 |
| 2015-03-16 | 210.98 |
| 2015-03-13 | 209.06 |
| 2015-03-12 | 209.06 |
| 2015-03-11 | 207.78 |
| 2015-03-10 | 210.34 |
| 2015-03-09 | 212.90 |
| 2015-03-06 | 213.54 |
| 2015-03-05 | 212.90 |
| 2015-03-04 | 215.46 |
| 2015-03-03 | 219.30 |
| 2015-03-02 | 221.22 |
| 2015-02-27 | 221.22 |
| 2015-02-26 | 222.50 |
| 2015-02-25 | 219.94 |
| 2015-02-24 | 219.94 |
| 2015-02-23 | 221.22 |
| 2015-02-18 | 220.58 |
| 2015-02-17 | 221.22 |
| 2015-02-16 | 219.94 |
| 2015-02-13 | 219.30 |
| 2015-02-12 | 216.10 |
| 2015-02-11 | 214.18 |
| 2015-02-10 | 217.38 |
| 2015-02-09 | 216.74 |
| 2015-02-06 | 219.30 |
| 2015-02-05 | 220.58 |
| 2015-02-04 | 218.66 |
| 2015-02-03 | 216.74 |
| 2015-02-02 | 216.10 |
| 2015-01-30 | 216.74 |
| 2015-01-29 | 218.02 |
| 2015-01-28 | 221.22 |
| 2015-01-27 | 220.58 |
| 2015-01-26 | 221.86 |
| 2015-01-23 | 220.58 |
| 2015-01-22 | 217.38 |
| 2015-01-21 | 214.82 |
| 2015-01-20 | 209.70 |
| 2015-01-19 | 206.50 |
| 2015-01-16 | 211.62 |
| 2015-01-15 | 214.82 |
| 2015-01-14 | 211.62 |
| 2015-01-13 | 213.54 |
| 2015-01-12 | 210.98 |
| 2015-01-09 | 209.70 |
| 2015-01-08 | 208.42 |
| 2015-01-07 | 205.86 |
| 2015-01-06 | 202.66 |
| 2015-01-05 | 206.50 |
| 2015-01-02 | 207.78 |
| 2014-12-31 | 205.86 |
| 2014-12-30 | 202.66 |
| 2014-12-29 | 207.14 |
| 2014-12-24 | 202.66 |
| 2014-12-23 | 202.02 |
| 2014-12-22 | 203.30 |
| 2014-12-19 | 199.46 |
| 2014-12-18 | 194.99 |
| 2014-12-17 | 192.43 |
| 2014-12-16 | 193.07 |
| 2014-12-15 | 198.18 |
| 2014-12-12 | 200.74 |
| 2014-12-11 | 202.02 |
| 2014-12-10 | 203.94 |
| 2014-12-09 | 203.30 |
| 2014-12-08 | 210.34 |
| 2014-12-05 | 209.70 |
| 2014-12-04 | 208.42 |
| 2014-12-03 | 202.66 |
| 2014-12-02 | 205.22 |
| 2014-12-01 | 201.38 |
| 2014-11-28 | 209.70 |
| 2014-11-27 | 210.34 |
| 2014-11-26 | 212.26 |
| 2014-11-25 | 208.42 |
| 2014-11-24 | 209.06 |
| 2014-11-21 | 203.30 |
| 2014-11-20 | 200.74 |
| 2014-11-19 | 202.02 |
| 2014-11-18 | 203.94 |
| 2014-11-17 | 207.14 |
| 2014-11-14 | 210.98 |
| 2014-11-13 | 210.34 |
| 2014-11-12 | 209.06 |
| 2014-11-11 | 207.14 |
| 2014-11-10 | 207.14 |
| 2014-11-07 | 203.94 |
| 2014-11-06 | 205.86 |
| 2014-11-05 | 206.50 |
| 2014-11-04 | 208.42 |
| 2014-11-03 | 208.42 |
| 2014-10-31 | 209.70 |
| 2014-10-30 | 205.86 |
| 2014-10-29 | 207.91 |
| 2014-10-28 | 204.18 |
| 2014-10-27 | 199.20 |
| 2014-10-24 | 201.07 |
| 2014-10-23 | 201.69 |
| 2014-10-22 | 202.31 |
| 2014-10-21 | 198.58 |
| 2014-10-20 | 197.96 |
| 2014-10-17 | 197.96 |
| 2014-10-16 | 195.47 |
| 2014-10-15 | 199.20 |
| 2014-10-14 | 197.96 |
| 2014-10-13 | 199.20 |
| 2014-10-10 | 197.96 |
| 2014-10-09 | 203.56 |
| 2014-10-08 | 200.45 |
| 2014-10-07 | 202.31 |
| 2014-10-06 | 201.07 |
| 2014-10-03 | 197.96 |
| 2014-09-30 | 196.09 |
| 2014-09-29 | 199.82 |
| 2014-09-26 | 205.42 |
| 2014-09-25 | 206.67 |
| 2014-09-24 | 208.53 |
| 2014-09-23 | 207.91 |
| 2014-09-22 | 208.53 |
| 2014-09-19 | 213.51 |
| 2014-09-18 | 211.64 |
| 2014-09-17 | 214.75 |
| 2014-09-16 | 211.64 |
| 2014-09-15 | 214.13 |
| 2014-09-12 | 216.62 |
| 2014-09-11 | 217.86 |
| 2014-09-10 | 217.86 |
| 2014-09-08 | 223.46 |
| 2014-09-05 | 224.08 |
| 2014-09-04 | 224.71 |
| 2014-09-03 | 225.33 |
| 2014-09-02 | 217.86 |
| 2014-09-01 | 217.24 |
| 2014-08-29 | 217.86 |
| 2014-08-28 | 217.86 |
| 2014-08-27 | 219.73 |
| 2014-08-26 | 222.22 |
| 2014-08-25 | 222.84 |
| 2014-08-22 | 221.60 |
| 2014-08-21 | 220.97 |
| 2014-08-20 | 222.22 |
| 2014-08-19 | 221.60 |
| 2014-08-18 | 219.73 |
| 2014-08-15 | 219.73 |
| 2014-08-14 | 217.86 |
| 2014-08-13 | 219.11 |
| 2014-08-12 | 216.00 |
| 2014-08-11 | 216.00 |
| 2014-08-08 | 211.64 |
| 2014-08-07 | 212.89 |
| 2014-08-06 | 214.75 |
| 2014-08-05 | 214.75 |
| 2014-08-04 | 215.38 |
| 2014-08-01 | 214.13 |
| 2014-07-31 | 217.86 |
| 2014-07-30 | 217.24 |
| 2014-07-29 | 215.38 |
| 2014-07-28 | 212.26 |
| 2014-07-25 | 210.40 |
| 2014-07-24 | 208.53 |
| 2014-07-23 | 207.29 |
| 2014-07-22 | 205.42 |
| 2014-07-21 | 199.20 |
| 2014-07-18 | 200.45 |
| 2014-07-17 | 201.69 |
| 2014-07-16 | 201.69 |
| 2014-07-15 | 200.45 |
| 2014-07-14 | 199.82 |
| 2014-07-11 | 197.96 |
| 2014-07-10 | 197.34 |
| 2014-07-09 | 196.71 |
| 2014-07-08 | 201.07 |
| 2014-07-07 | 201.69 |
| 2014-07-04 | 201.69 |
| 2014-07-03 | 201.07 |
| 2014-07-02 | 201.69 |
| 2014-06-30 | 195.47 |
| 2014-06-27 | 195.47 |
| 2014-06-26 | 196.09 |
| 2014-06-25 | 191.74 |
| 2014-06-24 | 191.74 |
| 2014-06-23 | 190.49 |
| 2014-06-20 | 196.09 |
| 2014-06-19 | 195.47 |
| 2014-06-18 | 195.47 |
| 2014-06-17 | 195.47 |
| 2014-06-16 | 196.71 |
| 2014-06-13 | 196.71 |
| 2014-06-12 | 194.85 |
| 2014-06-11 | 194.85 |
| 2014-06-10 | 194.85 |
| 2014-06-09 | 192.36 |
| 2014-06-06 | 191.12 |
| 2014-06-05 | 192.98 |
| 2014-06-04 | 192.98 |
| 2014-06-03 | 194.23 |
| 2014-05-30 | 192.36 |
| 2014-05-29 | 191.12 |
| 2014-05-28 | 192.36 |
| 2014-05-27 | 189.87 |
| 2014-05-26 | 189.87 |
| 2014-05-23 | 189.87 |
| 2014-05-22 | 189.25 |
| 2014-05-21 | 188.01 |
| 2014-05-20 | 186.76 |
| 2014-05-19 | 184.90 |
| 2014-05-16 | 184.90 |
| 2014-05-15 | 185.52 |
| 2014-05-14 | 184.27 |
| 2014-05-13 | 181.16 |
| 2014-05-12 | 180.54 |
| 2014-05-09 | 174.94 |
| 2014-05-08 | 174.32 |
| 2014-05-07 | 173.08 |
| 2014-05-05 | 175.56 |
| 2014-05-02 | 179.30 |
| 2014-04-30 | 176.81 |
| 2014-04-29 | 181.78 |
| 2014-04-28 | 177.43 |
| 2014-04-25 | 177.43 |
| 2014-04-24 | 182.37 |
| 2014-04-23 | 181.76 |
| 2014-04-22 | 184.85 |
| 2014-04-17 | 184.85 |
| 2014-04-16 | 184.23 |
| 2014-04-15 | 182.99 |
| 2014-04-14 | 187.93 |
| 2014-04-11 | 187.32 |
| 2014-04-10 | 190.41 |
| 2014-04-09 | 186.08 |
| 2014-04-08 | 182.99 |
| 2014-04-07 | 179.28 |
| 2014-04-04 | 181.14 |
| 2014-04-03 | 181.76 |
| 2014-04-02 | 181.14 |
| 2014-04-01 | 181.14 |
| 2014-03-31 | 176.81 |
| 2014-03-28 | 176.19 |
| 2014-03-27 | 173.11 |
| 2014-03-26 | 174.34 |
| 2014-03-25 | 172.49 |
| 2014-03-24 | 173.72 |
| 2014-03-21 | 168.78 |
| 2014-03-20 | 165.07 |
| 2014-03-19 | 170.02 |
| 2014-03-18 | 170.02 |
| 2014-03-17 | 168.78 |
| 2014-03-14 | 170.02 |
| 2014-03-13 | 172.49 |
| 2014-03-12 | 174.34 |
| 2014-03-11 | 177.43 |
| 2014-03-10 | 177.43 |
| 2014-03-07 | 182.99 |
| 2014-03-06 | 182.99 |
| 2014-03-05 | 181.76 |
| 2014-03-04 | 182.37 |
| 2014-03-03 | 180.52 |
| 2014-02-28 | 184.23 |
| 2014-02-27 | 184.85 |
| 2014-02-26 | 179.90 |
| 2014-02-25 | 178.67 |
| 2014-02-24 | 178.67 |
| 2014-02-21 | 181.14 |
| 2014-02-20 | 179.28 |
| 2014-02-19 | 181.76 |
| 2014-02-18 | 181.14 |
| 2014-02-17 | 179.90 |
| 2014-02-14 | 178.67 |
| 2014-02-13 | 176.19 |
| 2014-02-12 | 178.05 |
| 2014-02-11 | 173.72 |
| 2014-02-10 | 168.78 |
| 2014-02-07 | 169.40 |
| 2014-02-06 | 166.93 |
| 2014-02-05 | 165.07 |
| 2014-02-04 | 166.93 |
| 2014-01-30 | 174.34 |
| 2014-01-29 | 175.58 |
| 2014-01-28 | 173.72 |
| 2014-01-27 | 173.72 |
| 2014-01-24 | 179.28 |
| 2014-01-23 | 183.61 |
| 2014-01-22 | 187.32 |
| 2014-01-21 | 186.70 |
| 2014-01-20 | 185.46 |
| 2014-01-17 | 188.55 |
| 2014-01-16 | 186.70 |
| 2014-01-15 | 185.46 |
| 2014-01-14 | 184.23 |
| 2014-01-13 | 185.46 |
| 2014-01-10 | 184.85 |
| 2014-01-09 | 183.61 |
| 2014-01-08 | 186.70 |
| 2014-01-07 | 182.99 |
| 2014-01-06 | 182.37 |
| 2014-01-03 | 184.23 |
| 2014-01-02 | 190.41 |
| 2013-12-31 | 189.79 |
| 2013-12-30 | 189.79 |
| 2013-12-27 | 189.79 |
| 2013-12-24 | 189.17 |
| 2013-12-23 | 186.08 |
| 2013-12-20 | 184.23 |
| 2013-12-19 | 184.85 |
| 2013-12-18 | 188.55 |
| 2013-12-17 | 187.32 |
| 2013-12-16 | 187.93 |
| 2013-12-13 | 189.79 |
| 2013-12-12 | 189.79 |
| 2013-12-11 | 190.41 |
| 2013-12-10 | 195.97 |
| 2013-12-09 | 196.59 |
| 2013-12-06 | 196.59 |
| 2013-12-05 | 195.35 |
| 2013-12-04 | 195.97 |
| 2013-12-03 | 197.82 |
| 2013-12-02 | 199.06 |
| 2013-11-29 | 197.82 |
| 2013-11-28 | 196.59 |
| 2013-11-27 | 196.59 |
| 2013-11-26 | 195.97 |
| 2013-11-25 | 195.97 |
| 2013-11-22 | 194.73 |
| 2013-11-21 | 193.50 |
| 2013-11-20 | 195.35 |
| 2013-11-19 | 194.73 |
| 2013-11-18 | 194.73 |
| 2013-11-15 | 186.70 |
| 2013-11-14 | 181.76 |
| 2013-11-13 | 179.90 |
| 2013-11-12 | 185.46 |
| 2013-11-11 | 187.32 |
| 2013-11-08 | 182.99 |
| 2013-11-07 | 184.23 |
| 2013-11-06 | 186.08 |
| 2013-11-05 | 186.70 |
| 2013-11-04 | 188.55 |
| 2013-11-01 | 189.17 |
| 2013-10-31 | 188.55 |
| 2013-10-30 | 190.65 |
| 2013-10-29 | 185.23 |
| 2013-10-28 | 184.62 |
| 2013-10-25 | 182.81 |
| 2013-10-24 | 184.62 |
| 2013-10-23 | 186.43 |
| 2013-10-22 | 190.05 |
| 2013-10-21 | 191.26 |
| 2013-10-18 | 190.05 |
| 2013-10-17 | 186.43 |
| 2013-10-16 | 188.24 |
| 2013-10-15 | 190.65 |
| 2013-10-11 | 189.45 |
| 2013-10-10 | 185.83 |
| 2013-10-09 | 187.04 |
| 2013-10-08 | 188.84 |
| 2013-10-07 | 185.83 |
| 2013-10-04 | 187.64 |
| 2013-10-03 | 188.84 |
| 2013-10-02 | 185.83 |
| 2013-09-30 | 184.62 |
| 2013-09-27 | 188.24 |
| 2013-09-26 | 187.64 |
| 2013-09-25 | 188.24 |
| 2013-09-24 | 188.24 |
| 2013-09-23 | 190.65 |
| 2013-09-19 | 191.86 |
| 2013-09-18 | 187.04 |
| 2013-09-17 | 187.64 |
| 2013-09-16 | 189.45 |
| 2013-09-13 | 184.62 |
| 2013-09-12 | 185.23 |
| 2013-09-11 | 184.62 |
| 2013-09-10 | 184.62 |
| 2013-09-09 | 182.21 |
| 2013-09-06 | 181.01 |
| 2013-09-05 | 180.40 |
| 2013-09-04 | 176.78 |
| 2013-09-03 | 177.39 |
| 2013-09-02 | 175.58 |
| 2013-08-30 | 168.94 |
| 2013-08-29 | 168.94 |
| 2013-08-28 | 167.14 |
| 2013-08-27 | 171.36 |
| 2013-08-26 | 173.17 |
| 2013-08-23 | 170.75 |
| 2013-08-22 | 171.36 |
| 2013-08-21 | 170.15 |
| 2013-08-20 | 170.75 |
| 2013-08-19 | 177.39 |
| 2013-08-16 | 178.59 |
| 2013-08-15 | 178.59 |
| 2013-08-13 | 179.20 |
| 2013-08-12 | 174.97 |
| 2013-08-09 | 168.94 |
| 2013-08-08 | 168.34 |
| 2013-08-07 | 166.53 |
| 2013-08-06 | 170.75 |
| 2013-08-05 | 174.97 |
| 2013-08-02 | 173.77 |
| 2013-08-01 | 173.17 |
| 2013-07-31 | 170.15 |
| 2013-07-30 | 171.36 |
| 2013-07-29 | 170.75 |
| 2013-07-26 | 171.96 |
| 2013-07-25 | 170.75 |
| 2013-07-24 | 171.96 |
| 2013-07-23 | 170.75 |
| 2013-07-22 | 164.12 |
| 2013-07-19 | 164.72 |
| 2013-07-18 | 164.12 |
| 2013-07-17 | 164.72 |
| 2013-07-16 | 163.52 |
| 2013-07-15 | 162.91 |
| 2013-07-12 | 162.31 |
| 2013-07-11 | 165.93 |
| 2013-07-10 | 158.69 |
| 2013-07-09 | 156.28 |
| 2013-07-08 | 155.08 |
| 2013-07-05 | 158.69 |
| 2013-07-04 | 153.87 |
| 2013-07-03 | 149.65 |
| 2013-07-02 | 155.68 |
| 2013-06-28 | 157.49 |
| 2013-06-27 | 153.27 |
| 2013-06-26 | 152.06 |
| 2013-06-25 | 146.03 |
| 2013-06-24 | 145.43 |
| 2013-06-21 | 150.85 |
| 2013-06-20 | 152.06 |
| 2013-06-19 | 159.90 |
| 2013-06-18 | 162.31 |
| 2013-06-17 | 162.31 |
| 2013-06-14 | 158.69 |
| 2013-06-13 | 158.09 |
| 2013-06-11 | 162.31 |
| 2013-06-10 | 165.33 |
| 2013-06-07 | 164.72 |
| 2013-06-06 | 167.14 |
| 2013-06-05 | 170.15 |
| 2013-06-04 | 172.56 |
| 2013-06-03 | 172.56 |
| 2013-05-31 | 173.77 |
| 2013-05-30 | 174.97 |
| 2013-05-29 | 174.97 |
| 2013-05-28 | 179.80 |
| 2013-05-27 | 176.78 |
| 2013-05-24 | 176.18 |
| 2013-05-23 | 175.58 |
| 2013-05-22 | 183.42 |
| 2013-05-21 | 184.62 |
| 2013-05-20 | 185.83 |
| 2013-05-16 | 180.40 |
| 2013-05-15 | 180.40 |
| 2013-05-14 | 179.20 |
| 2013-05-13 | 178.59 |
| 2013-05-10 | 183.42 |
| 2013-05-09 | 182.21 |
| 2013-05-08 | 181.01 |
| 2013-05-07 | 179.20 |
| 2013-05-06 | 177.99 |
| 2013-05-03 | 175.58 |
| 2013-05-02 | 175.58 |
| 2013-04-30 | 175.58 |
| 2013-04-29 | 173.77 |
| 2013-04-26 | 174.37 |
| 2013-04-25 | 171.98 |
| 2013-04-24 | 169.58 |
| 2013-04-23 | 164.19 |
| 2013-04-22 | 167.18 |
| 2013-04-19 | 167.78 |
| 2013-04-18 | 161.19 |
| 2013-04-17 | 161.79 |
| 2013-04-16 | 162.99 |
| 2013-04-15 | 163.59 |
| 2013-04-12 | 168.38 |
| 2013-04-11 | 167.18 |
| 2013-04-10 | 167.18 |
| 2013-04-09 | 165.39 |
| 2013-04-08 | 163.59 |
| 2013-04-05 | 163.59 |
| 2013-04-03 | 170.78 |
| 2013-04-02 | 171.98 |
| 2013-03-28 | 170.78 |
| 2013-03-27 | 171.98 |
| 2013-03-26 | 170.78 |
| 2013-03-25 | 170.18 |
| 2013-03-22 | 168.38 |
| 2013-03-21 | 169.58 |
| 2013-03-20 | 170.18 |
| 2013-03-19 | 165.99 |
| 2013-03-18 | 167.18 |
| 2013-03-15 | 172.57 |
| 2013-03-14 | 173.77 |
| 2013-03-13 | 173.17 |
| 2013-03-12 | 177.37 |
| 2013-03-11 | 179.76 |
| 2013-03-08 | 179.76 |
| 2013-03-07 | 175.57 |
| 2013-03-06 | 174.97 |
| 2013-03-05 | 172.57 |
| 2013-03-04 | 172.57 |
| 2013-03-01 | 176.77 |
| 2013-02-28 | 177.97 |
| 2013-02-27 | 173.17 |
| 2013-02-26 | 171.98 |
| 2013-02-25 | 176.17 |
| 2013-02-22 | 175.57 |
| 2013-02-21 | 176.77 |
| 2013-02-20 | 181.56 |
| 2013-02-19 | 179.76 |
| 2013-02-18 | 182.76 |
| 2013-02-15 | 183.36 |
| 2013-02-14 | 183.36 |
| 2013-02-08 | 181.56 |
| 2013-02-07 | 180.36 |
| 2013-02-06 | 180.96 |
| 2013-02-05 | 179.76 |
| 2013-02-04 | 186.35 |
| 2013-02-01 | 186.35 |
| 2013-01-31 | 186.95 |
| 2013-01-30 | 187.55 |
| 2013-01-29 | 186.35 |
| 2013-01-28 | 186.35 |
| 2013-01-25 | 185.16 |
| 2013-01-24 | 185.16 |
| 2013-01-23 | 185.75 |
| 2013-01-22 | 185.16 |
| 2013-01-21 | 185.16 |
| 2013-01-18 | 185.16 |
| 2013-01-17 | 182.16 |
| 2013-01-16 | 182.16 |
| 2013-01-15 | 182.76 |
| 2013-01-14 | 182.76 |
| 2013-01-11 | 181.56 |
| 2013-01-10 | 182.76 |
| 2013-01-09 | 180.96 |
| 2013-01-08 | 178.57 |
| 2013-01-07 | 181.56 |
| 2013-01-04 | 181.56 |
| 2013-01-03 | 182.16 |
| 2013-01-02 | 181.56 |
| 2012-12-31 | 173.77 |
| 2012-12-28 | 174.37 |
| 2012-12-27 | 173.77 |
| 2012-12-24 | 171.98 |
| 2012-12-21 | 171.98 |
| 2012-12-20 | 173.17 |
| 2012-12-19 | 173.77 |
| 2012-12-18 | 171.98 |
| 2012-12-17 | 171.98 |
| 2012-12-14 | 173.77 |
| 2012-12-13 | 171.38 |
| 2012-12-12 | 171.98 |
| 2012-12-11 | 169.58 |
| 2012-12-10 | 168.98 |
| 2012-12-07 | 168.38 |
| 2012-12-06 | 168.98 |
| 2012-12-05 | 169.58 |
| 2012-12-04 | 163.59 |
| 2012-12-03 | 162.99 |
| 2012-11-30 | 166.58 |
| 2012-11-29 | 165.39 |
| 2012-11-28 | 162.39 |
| 2012-11-27 | 164.19 |
| 2012-11-26 | 164.79 |
| 2012-11-23 | 165.39 |
| 2012-11-22 | 162.99 |
| 2012-11-21 | 160.59 |
| 2012-11-20 | 157.00 |
| 2012-11-19 | 157.60 |
| 2012-11-16 | 154.60 |
| 2012-11-15 | 155.20 |
| 2012-11-14 | 158.80 |
| 2012-11-13 | 155.80 |
| 2012-11-12 | 158.80 |
| 2012-11-09 | 158.20 |
| 2012-11-08 | 159.99 |
| 2012-11-07 | 167.18 |
| 2012-11-06 | 165.39 |
| 2012-11-05 | 165.99 |
| 2012-11-02 | 167.78 |
| 2012-11-01 | 163.59 |
| 2012-10-31 | 161.19 |
| 2012-10-30 | 158.56 |
| 2012-10-29 | 159.73 |
| 2012-10-26 | 160.31 |
| 2012-10-25 | 163.24 |
| 2012-10-24 | 162.65 |
| 2012-10-22 | 162.07 |
| 2012-10-19 | 159.73 |
| 2012-10-18 | 159.73 |
| 2012-10-17 | 158.56 |
| 2012-10-16 | 155.63 |
| 2012-10-15 | 155.63 |
| 2012-10-12 | 155.05 |
| 2012-10-11 | 153.29 |
| 2012-10-10 | 152.71 |
| 2012-10-09 | 152.71 |
| 2012-10-08 | 150.95 |
| 2012-10-05 | 153.29 |
| 2012-10-04 | 152.12 |
| 2012-10-03 | 151.54 |
| 2012-09-28 | 151.54 |
| 2012-09-27 | 151.54 |
| 2012-09-26 | 148.03 |
| 2012-09-25 | 150.37 |
| 2012-09-24 | 149.78 |
| 2012-09-21 | 150.37 |
| 2012-09-20 | 148.61 |
| 2012-09-19 | 152.12 |
| 2012-09-18 | 148.61 |
| 2012-09-17 | 149.20 |
| 2012-09-14 | 148.61 |
| 2012-09-13 | 142.18 |
| 2012-09-12 | 142.76 |
| 2012-09-11 | 139.84 |
| 2012-09-10 | 139.84 |
| 2012-09-07 | 139.84 |
| 2012-09-06 | 132.12 |
| 2012-09-05 | 130.48 |
| 2012-09-04 | 133.75 |
| 2012-09-03 | 135.74 |
| 2012-08-31 | 134.57 |
| 2012-08-30 | 135.16 |
| 2012-08-29 | 138.08 |
| 2012-08-28 | 138.67 |
| 2012-08-27 | 138.67 |
| 2012-08-24 | 139.25 |
| 2012-08-23 | 142.18 |
| 2012-08-22 | 139.25 |
| 2012-08-21 | 142.18 |
| 2012-08-20 | 141.59 |
| 2012-08-17 | 142.18 |
| 2012-08-16 | 139.84 |
| 2012-08-15 | 141.01 |
| 2012-08-14 | 143.93 |
| 2012-08-13 | 141.01 |
| 2012-08-10 | 141.59 |
| 2012-08-09 | 143.35 |
| 2012-08-08 | 140.42 |
| 2012-08-07 | 141.01 |
| 2012-08-06 | 139.84 |
| 2012-08-03 | 136.33 |
| 2012-08-02 | 136.91 |
| 2012-08-01 | 137.50 |
| 2012-07-31 | 137.50 |
| 2012-07-30 | 135.74 |
| 2012-07-27 | 131.65 |
| 2012-07-26 | 126.97 |
| 2012-07-25 | 126.73 |
| 2012-07-24 | 126.50 |
| 2012-07-23 | 128.61 |
| 2012-07-20 | 135.74 |
| 2012-07-19 | 135.16 |
| 2012-07-18 | 130.95 |
| 2012-07-17 | 133.52 |
| 2012-07-16 | 129.31 |
| 2012-07-13 | 129.07 |
| 2012-07-12 | 128.37 |
| 2012-07-11 | 133.29 |
| 2012-07-10 | 132.82 |
| 2012-07-09 | 133.29 |
| 2012-07-06 | 137.50 |
| 2012-07-05 | 138.08 |
| 2012-07-04 | 136.33 |
| 2012-07-03 | 136.91 |
| 2012-06-29 | 133.52 |
| 2012-06-28 | 128.37 |
| 2012-06-27 | 130.48 |
| 2012-06-26 | 128.14 |
| 2012-06-25 | 126.97 |
| 2012-06-22 | 128.14 |
| 2012-06-21 | 131.41 |
| 2012-06-20 | 133.99 |
| 2012-06-19 | 133.05 |
| 2012-06-18 | 133.29 |
| 2012-06-15 | 131.41 |
| 2012-06-14 | 126.03 |
| 2012-06-13 | 127.90 |
| 2012-06-12 | 126.03 |
| 2012-06-11 | 126.73 |
| 2012-06-08 | 121.12 |
| 2012-06-07 | 123.22 |
| 2012-06-06 | 122.05 |
| 2012-06-05 | 117.37 |
| 2012-06-04 | 116.44 |
| 2012-06-01 | 121.59 |
| 2012-05-31 | 122.05 |
| 2012-05-30 | 121.82 |
| 2012-05-29 | 125.80 |
| 2012-05-28 | 122.99 |
| 2012-05-25 | 121.82 |
| 2012-05-24 | 121.12 |
| 2012-05-23 | 122.05 |
| 2012-05-22 | 125.33 |
| 2012-05-21 | 124.16 |
| 2012-05-18 | 123.93 |
| 2012-05-17 | 126.97 |
| 2012-05-16 | 127.20 |
| 2012-05-15 | 134.57 |
| 2012-05-14 | 132.35 |
| 2012-05-11 | 135.16 |
| 2012-05-10 | 138.08 |
| 2012-05-09 | 139.25 |
| 2012-05-08 | 141.59 |
| 2012-05-07 | 141.59 |
| 2012-05-04 | 148.61 |
| 2012-05-03 | 150.37 |
| 2012-05-02 | 151.54 |
| 2012-04-30 | 148.61 |
| 2012-04-27 | 144.52 |
| 2012-04-26 | 145.22 |
| 2012-04-25 | 143.48 |
| 2012-04-24 | 143.48 |
| 2012-04-23 | 142.89 |
| 2012-04-20 | 146.96 |
| 2012-04-19 | 147.54 |
| 2012-04-18 | 145.22 |
| 2012-04-17 | 142.31 |
| 2012-04-16 | 142.89 |
| 2012-04-13 | 144.06 |
| 2012-04-12 | 139.41 |
| 2012-04-11 | 137.08 |
| 2012-04-10 | 139.41 |
| 2012-04-05 | 142.31 |
| 2012-04-03 | 144.64 |
| 2012-04-02 | 141.15 |
| 2012-03-30 | 141.73 |
| 2012-03-29 | 142.31 |
| 2012-03-28 | 145.80 |
| 2012-03-27 | 148.12 |
| 2012-03-26 | 143.48 |
| 2012-03-23 | 142.89 |
| 2012-03-22 | 145.80 |
| 2012-03-21 | 145.80 |
| 2012-03-20 | 145.80 |
| 2012-03-19 | 148.12 |
| 2012-03-16 | 151.03 |
| 2012-03-15 | 151.03 |
| 2012-03-14 | 150.45 |
| 2012-03-13 | 150.45 |
| 2012-03-12 | 148.12 |
| 2012-03-09 | 147.54 |
| 2012-03-08 | 145.22 |
| 2012-03-07 | 141.73 |
| 2012-03-06 | 144.06 |
| 2012-03-05 | 148.12 |
| 2012-03-02 | 153.35 |
| 2012-03-01 | 151.03 |
| 2012-02-29 | 153.94 |
| 2012-02-28 | 153.35 |
| 2012-02-27 | 148.71 |
| 2012-02-24 | 150.45 |
| 2012-02-23 | 151.03 |
| 2012-02-22 | 152.77 |
| 2012-02-21 | 151.61 |
| 2012-02-20 | 151.03 |
| 2012-02-17 | 151.61 |
| 2012-02-16 | 149.29 |
| 2012-02-15 | 151.03 |
| 2012-02-14 | 145.22 |
| 2012-02-13 | 145.22 |
| 2012-02-10 | 143.48 |
| 2012-02-09 | 146.38 |
| 2012-02-08 | 146.38 |
| 2012-02-07 | 142.31 |
| 2012-02-06 | 142.89 |
| 2012-02-03 | 142.89 |
| 2012-02-02 | 142.89 |
| 2012-02-01 | 138.83 |
| 2012-01-31 | 138.25 |
| 2012-01-30 | 136.50 |
| 2012-01-27 | 140.57 |
| 2012-01-26 | 139.41 |
| 2012-01-20 | 135.34 |
| 2012-01-19 | 134.18 |
| 2012-01-18 | 131.04 |
| 2012-01-17 | 130.34 |
| 2012-01-16 | 122.67 |
| 2012-01-13 | 125.23 |
| 2012-01-12 | 124.07 |
| 2012-01-11 | 124.77 |
| 2012-01-10 | 122.67 |
| 2012-01-09 | 121.74 |
| 2012-01-06 | 117.79 |
| 2012-01-05 | 120.81 |
| 2012-01-04 | 119.65 |
| 2012-01-03 | 121.05 |
| 2011-12-30 | 115.93 |
| 2011-12-29 | 115.24 |
| 2011-12-28 | 116.86 |
| 2011-12-23 | 118.26 |
| 2011-12-22 | 115.24 |
| 2011-12-21 | 115.47 |
| 2011-12-20 | 111.75 |
| 2011-12-19 | 111.75 |
| 2011-12-16 | 114.54 |
| 2011-12-15 | 111.28 |
| 2011-12-14 | 114.77 |
| 2011-12-13 | 116.16 |
| 2011-12-12 | 117.09 |
| 2011-12-09 | 117.33 |
| 2011-12-08 | 123.84 |
| 2011-12-07 | 125.23 |
| 2011-12-06 | 121.74 |
| 2011-12-05 | 124.77 |
| 2011-12-02 | 123.37 |
| 2011-12-01 | 122.67 |
| 2011-11-30 | 110.35 |
| 2011-11-29 | 113.61 |
| 2011-11-28 | 111.28 |
| 2011-11-25 | 107.10 |
| 2011-11-24 | 110.12 |
| 2011-11-23 | 108.96 |
| 2011-11-22 | 113.38 |
| 2011-11-21 | 113.14 |
| 2011-11-18 | 116.16 |
| 2011-11-17 | 119.65 |
| 2011-11-16 | 121.05 |
| 2011-11-15 | 125.69 |
| 2011-11-14 | 128.48 |
| 2011-11-11 | 123.60 |
| 2011-11-10 | 121.28 |
| 2011-11-09 | 133.60 |
| 2011-11-08 | 130.11 |
| 2011-11-07 | 129.65 |
| 2011-11-04 | 131.74 |
| 2011-11-03 | 124.30 |
| 2011-11-02 | 130.81 |
| 2011-11-01 | 125.93 |
| 2011-10-31 | 131.97 |
| 2011-10-28 | 134.18 |
| 2011-10-27 | 129.64 |
| 2011-10-26 | 122.95 |
| 2011-10-25 | 121.59 |
| 2011-10-24 | 119.78 |
| 2011-10-21 | 111.38 |
| 2011-10-20 | 110.70 |
| 2011-10-19 | 114.11 |
| 2011-10-18 | 111.16 |
| 2011-10-17 | 120.46 |
| 2011-10-14 | 116.15 |
| 2011-10-13 | 119.55 |
| 2011-10-12 | 114.56 |
| 2011-10-11 | 112.29 |
| 2011-10-10 | 107.53 |
| 2011-10-07 | 107.30 |
| 2011-10-06 | 101.40 |
| 2011-10-04 | 90.75 |
| 2011-10-03 | 97.10 |
| 2011-09-30 | 105.71 |
| 2011-09-28 | 110.70 |
| 2011-09-27 | 112.06 |
| 2011-09-26 | 103.90 |
| 2011-09-23 | 106.85 |
| 2011-09-22 | 109.80 |
| 2011-09-21 | 119.78 |
| 2011-09-20 | 122.50 |
| 2011-09-19 | 120.68 |
| 2011-09-16 | 127.37 |
| 2011-09-15 | 124.54 |
| 2011-09-14 | 122.95 |
| 2011-09-12 | 122.27 |
| 2011-09-09 | 131.34 |
| 2011-09-08 | 131.91 |
| 2011-09-07 | 133.04 |
| 2011-09-06 | 129.08 |
| 2011-09-05 | 128.51 |
| 2011-09-02 | 134.75 |
| 2011-09-01 | 138.71 |
| 2011-08-31 | 138.15 |
| 2011-08-30 | 134.75 |
| 2011-08-29 | 130.78 |
| 2011-08-26 | 126.81 |
| 2011-08-25 | 129.08 |
| 2011-08-24 | 126.13 |
| 2011-08-23 | 130.21 |
| 2011-08-22 | 126.13 |
| 2011-08-19 | 124.99 |
| 2011-08-18 | 131.34 |
| 2011-08-17 | 135.31 |
| 2011-08-16 | 134.18 |
| 2011-08-15 | 134.75 |
| 2011-08-12 | 127.37 |
| 2011-08-11 | 127.37 |
| 2011-08-10 | 129.08 |
| 2011-08-09 | 124.09 |
| 2011-08-08 | 137.58 |
| 2011-08-05 | 142.12 |
| 2011-08-04 | 152.89 |
| 2011-08-03 | 154.59 |
| 2011-08-02 | 159.13 |
| 2011-08-01 | 162.53 |
| 2011-07-29 | 159.13 |
| 2011-07-28 | 160.83 |
| 2011-07-27 | 160.83 |
| 2011-07-26 | 160.26 |
| 2011-07-25 | 157.99 |
| 2011-07-22 | 159.69 |
| 2011-07-21 | 154.02 |
| 2011-07-20 | 154.59 |
| 2011-07-19 | 153.46 |
| 2011-07-18 | 151.76 |
| 2011-07-15 | 152.89 |
| 2011-07-14 | 154.02 |
| 2011-07-13 | 153.46 |
| 2011-07-12 | 150.62 |
| 2011-07-11 | 158.56 |
| 2011-07-08 | 162.53 |
| 2011-07-07 | 160.26 |
| 2011-07-06 | 160.83 |
| 2011-07-05 | 163.66 |
| 2011-07-04 | 163.66 |
| 2011-06-30 | 159.13 |
| 2011-06-29 | 155.16 |
| 2011-06-28 | 155.73 |
| 2011-06-27 | 155.16 |
| 2011-06-24 | 156.29 |
| 2011-06-23 | 151.76 |
| 2011-06-22 | 152.89 |
| 2011-06-21 | 152.89 |
| 2011-06-20 | 150.06 |
| 2011-06-17 | 151.19 |
| 2011-06-16 | 154.02 |
| 2011-06-15 | 157.99 |
| 2011-06-14 | 159.69 |
| 2011-06-13 | 159.69 |
| 2011-06-10 | 158.56 |
| 2011-06-09 | 160.83 |
| 2011-06-08 | 161.40 |
| 2011-06-07 | 163.66 |
| 2011-06-03 | 164.80 |
| 2011-06-02 | 167.63 |
| 2011-06-01 | 171.60 |
| 2011-05-31 | 172.74 |
| 2011-05-30 | 166.50 |
| 2011-05-27 | 165.93 |
| 2011-05-26 | 162.53 |
| 2011-05-25 | 161.40 |
| 2011-05-24 | 161.40 |
| 2011-05-23 | 160.83 |
| 2011-05-20 | 166.50 |
| 2011-05-19 | 165.93 |
| 2011-05-18 | 163.66 |
| 2011-05-17 | 161.96 |
| 2011-05-16 | 163.10 |
| 2011-05-13 | 167.07 |
| 2011-05-12 | 163.66 |
| 2011-05-11 | 166.50 |
| 2011-05-09 | 166.50 |
| 2011-05-06 | 164.23 |
| 2011-05-05 | 165.36 |
| 2011-05-04 | 165.36 |
| 2011-05-03 | 169.33 |
| 2011-04-29 | 169.90 |
| 2011-04-28 | 171.60 |
| 2011-04-27 | 172.40 |
| 2011-04-26 | 173.52 |
| 2011-04-21 | 175.22 |
| 2011-04-20 | 171.83 |
| 2011-04-19 | 167.88 |
| 2011-04-18 | 171.27 |
| 2011-04-15 | 172.96 |
| 2011-04-14 | 172.96 |
| 2011-04-13 | 175.22 |
| 2011-04-12 | 172.96 |
| 2011-04-11 | 176.91 |
| 2011-04-08 | 178.04 |
| 2011-04-07 | 176.91 |
| 2011-04-06 | 176.34 |
| 2011-04-04 | 174.65 |
| 2011-04-01 | 170.70 |
| 2011-03-31 | 167.88 |
| 2011-03-30 | 166.76 |
| 2011-03-29 | 162.81 |
| 2011-03-28 | 162.81 |
| 2011-03-25 | 163.37 |
| 2011-03-24 | 161.12 |
| 2011-03-23 | 159.99 |
| 2011-03-22 | 159.42 |
| 2011-03-21 | 158.30 |
| 2011-03-18 | 154.35 |
| 2011-03-17 | 153.78 |
| 2011-03-16 | 158.30 |
| 2011-03-15 | 157.73 |
| 2011-03-14 | 165.06 |
| 2011-03-11 | 163.94 |
| 2011-03-10 | 167.88 |
| 2011-03-09 | 170.70 |
| 2011-03-08 | 169.58 |
| 2011-03-07 | 164.50 |
| 2011-03-04 | 166.19 |
| 2011-03-03 | 162.81 |
| 2011-03-02 | 161.12 |
| 2011-03-01 | 166.19 |
| 2011-02-28 | 165.63 |
| 2011-02-25 | 161.68 |
| 2011-02-24 | 156.60 |
| 2011-02-23 | 160.55 |
| 2011-02-22 | 161.12 |
| 2011-02-21 | 166.76 |
| 2011-02-18 | 167.88 |
| 2011-02-17 | 164.50 |
| 2011-02-16 | 162.81 |
| 2011-02-15 | 159.99 |
| 2011-02-14 | 162.24 |
| 2011-02-11 | 159.42 |
| 2011-02-10 | 157.73 |
| 2011-02-09 | 162.81 |
| 2011-02-08 | 166.19 |
| 2011-02-07 | 167.32 |
| 2011-02-02 | 171.27 |
| 2011-02-01 | 166.76 |
| 2011-01-31 | 166.76 |
| 2011-01-28 | 167.88 |
| 2011-01-27 | 170.14 |
| 2011-01-26 | 170.70 |
| 2011-01-25 | 170.14 |
| 2011-01-24 | 170.14 |
| 2011-01-21 | 171.27 |
| 2011-01-20 | 172.40 |
| 2011-01-19 | 176.91 |
| 2011-01-18 | 174.65 |
| 2011-01-17 | 174.65 |
| 2011-01-14 | 175.78 |
| 2011-01-13 | 175.22 |
| 2011-01-12 | 174.09 |
| 2011-01-11 | 170.14 |
| 2011-01-10 | 167.32 |
| 2011-01-07 | 169.01 |
| 2011-01-06 | 170.14 |
| 2011-01-05 | 169.58 |
| 2011-01-04 | 168.45 |
| 2011-01-03 | 166.19 |
| 2010-12-31 | 161.68 |
| 2010-12-30 | 161.12 |
| 2010-12-29 | 161.12 |
| 2010-12-28 | 157.17 |
| 2010-12-24 | 159.42 |
| 2010-12-23 | 159.99 |
| 2010-12-22 | 161.68 |
| 2010-12-21 | 161.68 |
| 2010-12-20 | 157.17 |
| 2010-12-17 | 157.73 |
| 2010-12-16 | 157.17 |
| 2010-12-15 | 159.99 |
| 2010-12-14 | 166.19 |
| 2010-12-13 | 165.06 |
| 2010-12-10 | 163.37 |
| 2010-12-09 | 162.81 |
| 2010-12-08 | 161.68 |
| 2010-12-07 | 166.19 |
| 2010-12-06 | 163.37 |
| 2010-12-03 | 165.63 |
| 2010-12-02 | 166.19 |
| 2010-12-01 | 163.94 |
| 2010-11-30 | 161.68 |
| 2010-11-29 | 163.37 |
| 2010-11-26 | 159.42 |
| 2010-11-25 | 161.68 |
| 2010-11-24 | 161.68 |
| 2010-11-23 | 159.99 |
| 2010-11-22 | 167.32 |
| 2010-11-19 | 167.88 |
| 2010-11-18 | 167.88 |
| 2010-11-17 | 163.37 |
| 2010-11-16 | 168.45 |
| 2010-11-15 | 172.40 |
| 2010-11-12 | 174.65 |
| 2010-11-11 | 180.29 |
| 2010-11-10 | 178.04 |
| 2010-11-09 | 180.86 |
| 2010-11-08 | 183.11 |
| 2010-11-05 | 181.98 |
| 2010-11-04 | 177.47 |
| 2010-11-03 | 173.52 |
| 2010-11-02 | 167.88 |
| 2010-11-01 | 168.45 |
| 2010-10-29 | 161.12 |
| 2010-10-28 | 163.26 |
| 2010-10-27 | 162.71 |
| 2010-10-26 | 167.13 |
| 2010-10-25 | 167.68 |
| 2010-10-22 | 166.02 |
| 2010-10-21 | 168.24 |
| 2010-10-20 | 167.13 |
| 2010-10-19 | 169.34 |
| 2010-10-18 | 166.02 |
| 2010-10-15 | 169.34 |
| 2010-10-14 | 169.90 |
| 2010-10-13 | 166.02 |
| 2010-10-12 | 162.15 |
| 2010-10-11 | 163.26 |
| 2010-10-08 | 159.94 |
| 2010-10-07 | 159.39 |
| 2010-10-06 | 159.94 |
| 2010-10-05 | 156.07 |
| 2010-10-04 | 156.07 |
| 2010-09-30 | 153.86 |
| 2010-09-29 | 153.86 |
| 2010-09-28 | 150.54 |
| 2010-09-27 | 153.30 |
| 2010-09-24 | 151.09 |
| 2010-09-22 | 149.99 |
| 2010-09-21 | 149.99 |
| 2010-09-20 | 148.88 |
| 2010-09-17 | 148.88 |
| 2010-09-16 | 146.11 |
| 2010-09-15 | 146.67 |
| 2010-09-14 | 146.11 |
| 2010-09-13 | 146.11 |
| 2010-09-10 | 141.14 |
| 2010-09-09 | 140.03 |
| 2010-09-08 | 138.92 |
| 2010-09-07 | 142.80 |
| 2010-09-06 | 142.24 |
| 2010-09-03 | 137.82 |
| 2010-09-02 | 136.71 |
| 2010-09-01 | 132.84 |
| 2010-08-31 | 131.18 |
| 2010-08-30 | 133.95 |
| 2010-08-27 | 132.29 |
| 2010-08-26 | 133.39 |
| 2010-08-25 | 132.29 |
| 2010-08-24 | 133.39 |
| 2010-08-23 | 136.16 |
| 2010-08-20 | 136.71 |
| 2010-08-19 | 137.82 |
| 2010-08-18 | 137.27 |
| 2010-08-17 | 138.37 |
| 2010-08-16 | 137.82 |
| 2010-08-13 | 137.27 |
| 2010-08-12 | 137.82 |
| 2010-08-11 | 140.58 |
| 2010-08-10 | 141.69 |
| 2010-08-09 | 145.56 |
| 2010-08-06 | 144.46 |
| 2010-08-05 | 143.35 |
| 2010-08-04 | 142.80 |
| 2010-08-03 | 142.24 |
| 2010-08-02 | 141.14 |
| 2010-07-30 | 136.71 |
| 2010-07-29 | 138.37 |
| 2010-07-28 | 138.37 |
| 2010-07-27 | 136.71 |
| 2010-07-26 | 135.05 |
| 2010-07-23 | 135.05 |
| 2010-07-22 | 132.29 |
| 2010-07-21 | 131.73 |
| 2010-07-20 | 128.42 |
| 2010-07-19 | 126.20 |
| 2010-07-16 | 128.42 |
| 2010-07-15 | 128.42 |
| 2010-07-14 | 132.29 |
| 2010-07-13 | 130.08 |
| 2010-07-12 | 131.18 |
| 2010-07-09 | 130.08 |
| 2010-07-08 | 125.65 |
| 2010-07-07 | 123.99 |
| 2010-07-06 | 126.20 |
| 2010-07-05 | 123.44 |
| 2010-07-02 | 123.99 |
| 2010-06-30 | 127.31 |
| 2010-06-29 | 127.86 |
| 2010-06-28 | 133.95 |
| 2010-06-25 | 132.84 |
| 2010-06-24 | 132.84 |
| 2010-06-23 | 135.05 |
| 2010-06-22 | 135.05 |
| 2010-06-21 | 136.16 |
| 2010-06-18 | 128.42 |
| 2010-06-17 | 127.31 |
| 2010-06-15 | 126.76 |
| 2010-06-14 | 126.20 |
| 2010-06-11 | 123.99 |
| 2010-06-10 | 121.78 |
| 2010-06-09 | 121.78 |
| 2010-06-08 | 119.68 |
| 2010-06-07 | 118.35 |
| 2010-06-04 | 123.44 |
| 2010-06-03 | 122.89 |
| 2010-06-02 | 119.46 |
| 2010-06-01 | 119.68 |
| 2010-05-31 | 122.33 |
| 2010-05-28 | 122.33 |
| 2010-05-27 | 119.24 |
| 2010-05-26 | 115.92 |
| 2010-05-25 | 113.70 |
| 2010-05-24 | 120.78 |
| 2010-05-20 | 119.90 |
| 2010-05-19 | 119.90 |
| 2010-05-18 | 123.44 |
| 2010-05-17 | 120.34 |
| 2010-05-14 | 125.10 |
| 2010-05-13 | 127.86 |
| 2010-05-12 | 125.65 |
| 2010-05-11 | 125.10 |
| 2010-05-10 | 128.42 |
| 2010-05-07 | 122.33 |
| 2010-05-06 | 125.10 |
| 2010-05-05 | 126.76 |
| 2010-05-04 | 131.18 |
| 2010-05-03 | 131.73 |
| 2010-04-30 | 135.05 |
| 2010-04-29 | 131.18 |
| 2010-04-28 | 133.17 |
| 2010-04-27 | 135.92 |
| 2010-04-26 | 139.22 |
| 2010-04-23 | 136.47 |
| 2010-04-22 | 138.12 |
| 2010-04-21 | 138.67 |
| 2010-04-20 | 139.77 |
| 2010-04-19 | 138.12 |
| 2010-04-16 | 143.07 |
| 2010-04-15 | 145.82 |
| 2010-04-14 | 145.82 |
| 2010-04-13 | 145.82 |
| 2010-04-12 | 146.37 |
| 2010-04-09 | 146.37 |
| 2010-04-08 | 142.52 |
| 2010-04-07 | 143.07 |
| 2010-04-01 | 139.77 |
| 2010-03-31 | 135.92 |
| 2010-03-30 | 137.02 |
| 2010-03-29 | 135.92 |
| 2010-03-26 | 133.17 |
| 2010-03-25 | 130.42 |
| 2010-03-24 | 133.72 |
| 2010-03-23 | 133.17 |
| 2010-03-22 | 132.62 |
| 2010-03-19 | 136.47 |
| 2010-03-18 | 136.47 |
| 2010-03-17 | 137.57 |
| 2010-03-16 | 133.17 |
| 2010-03-15 | 134.27 |
| 2010-03-12 | 134.82 |
| 2010-03-11 | 135.37 |
| 2010-03-10 | 135.37 |
| 2010-03-09 | 135.37 |
| 2010-03-08 | 134.82 |
| 2010-03-05 | 130.42 |
| 2010-03-04 | 128.22 |
| 2010-03-03 | 131.52 |
| 2010-03-02 | 132.07 |
| 2010-03-01 | 133.17 |
| 2010-02-26 | 128.77 |
| 2010-02-25 | 126.02 |
| 2010-02-24 | 127.12 |
| 2010-02-23 | 128.22 |
| 2010-02-22 | 125.47 |
| 2010-02-19 | 120.52 |
| 2010-02-18 | 126.02 |
| 2010-02-17 | 127.67 |
| 2010-02-12 | 124.92 |
| 2010-02-11 | 124.92 |
| 2010-02-10 | 121.07 |
| 2010-02-09 | 119.09 |
| 2010-02-08 | 116.89 |
| 2010-02-05 | 118.43 |
| 2010-02-04 | 125.47 |
| 2010-02-03 | 129.32 |
| 2010-02-02 | 124.92 |
| 2010-02-01 | 124.37 |
| 2010-01-29 | 122.72 |
| 2010-01-28 | 125.47 |
| 2010-01-27 | 122.17 |
| 2010-01-26 | 123.27 |
| 2010-01-25 | 128.22 |
| 2010-01-22 | 130.42 |
| 2010-01-21 | 130.97 |
| 2010-01-20 | 135.37 |
| 2010-01-19 | 139.77 |
| 2010-01-18 | 137.57 |
| 2010-01-15 | 139.77 |
| 2010-01-14 | 140.32 |
| 2010-01-13 | 140.87 |
| 2010-01-12 | 146.37 |
| 2010-01-11 | 148.57 |
| 2010-01-08 | 147.47 |
| 2010-01-07 | 146.92 |
| 2010-01-06 | 148.57 |
| 2010-01-05 | 146.92 |
| 2010-01-04 | 141.42 |
| 2009-12-31 | 141.97 |
| 2009-12-30 | 138.67 |
| 2009-12-29 | 137.57 |
| 2009-12-28 | 137.57 |
| 2009-12-24 | 138.12 |
| 2009-12-23 | 135.37 |
| 2009-12-22 | 133.17 |
| 2009-12-21 | 132.07 |
| 2009-12-18 | 134.27 |
| 2009-12-17 | 136.47 |
| 2009-12-16 | 139.22 |
| 2009-12-15 | 141.42 |
| 2009-12-14 | 144.17 |
| 2009-12-11 | 143.07 |
| 2009-12-10 | 140.32 |
| 2009-12-09 | 140.87 |
| 2009-12-08 | 144.17 |
| 2009-12-07 | 147.47 |
| 2009-12-04 | 149.67 |
| 2009-12-03 | 149.12 |
| 2009-12-02 | 146.37 |
| 2009-12-01 | 144.72 |
| 2009-11-30 | 141.97 |
| 2009-11-27 | 134.27 |
| 2009-11-26 | 145.82 |
| 2009-11-25 | 150.77 |
| 2009-11-24 | 148.57 |
| 2009-11-23 | 151.87 |
| 2009-11-20 | 148.02 |
| 2009-11-19 | 149.67 |
| 2009-11-18 | 152.42 |
| 2009-11-17 | 152.97 |
| 2009-11-16 | 153.52 |
| 2009-11-13 | 149.12 |
| 2009-11-12 | 147.47 |
| 2009-11-11 | 149.67 |
| 2009-11-10 | 145.82 |
| 2009-11-09 | 145.82 |
| 2009-11-06 | 141.42 |
| 2009-11-05 | 136.47 |
| 2009-11-04 | 138.67 |
| 2009-11-03 | 134.27 |
| 2009-11-02 | 139.22 |
| 2009-10-30 | 140.32 |
| 2009-10-29 | 135.37 |
| 2009-10-28 | 140.54 |
| 2009-10-27 | 145.41 |
| 2009-10-23 | 149.19 |
| 2009-10-22 | 145.41 |
| 2009-10-21 | 145.95 |
| 2009-10-20 | 147.03 |
| 2009-10-19 | 144.87 |
| 2009-10-16 | 142.16 |
| 2009-10-15 | 143.24 |
| 2009-10-14 | 142.16 |
| 2009-10-13 | 137.84 |
| 2009-10-12 | 135.14 |
| 2009-10-09 | 137.84 |
| 2009-10-08 | 137.84 |
| 2009-10-07 | 135.14 |
| 2009-10-06 | 130.27 |
| 2009-10-05 | 125.41 |
| 2009-10-02 | 124.87 |
| 2009-09-30 | 131.35 |
| 2009-09-29 | 131.89 |
| 2009-09-28 | 127.57 |
| 2009-09-25 | 132.43 |
| 2009-09-24 | 132.97 |
| 2009-09-23 | 138.38 |
| 2009-09-22 | 140.00 |
| 2009-09-21 | 137.30 |
| 2009-09-18 | 138.92 |
| 2009-09-17 | 140.00 |
| 2009-09-16 | 135.68 |
| 2009-09-15 | 130.81 |
| 2009-09-14 | 131.35 |
| 2009-09-11 | 132.97 |
| 2009-09-10 | 131.89 |
| 2009-09-09 | 130.27 |
| 2009-09-08 | 131.89 |
| 2009-09-07 | 127.03 |
| 2009-09-04 | 123.78 |
| 2009-09-03 | 117.30 |
| 2009-09-02 | 114.92 |
| 2009-09-01 | 118.38 |
| 2009-08-31 | 117.30 |
| 2009-08-28 | 121.08 |
| 2009-08-27 | 122.70 |
| 2009-08-26 | 124.87 |
| 2009-08-25 | 124.87 |
| 2009-08-24 | 125.95 |
| 2009-08-21 | 122.70 |
| 2009-08-20 | 123.78 |
| 2009-08-19 | 119.46 |
| 2009-08-18 | 123.24 |
| 2009-08-17 | 121.62 |
| 2009-08-14 | 128.65 |
| 2009-08-13 | 129.19 |
| 2009-08-12 | 124.87 |
| 2009-08-11 | 130.81 |
| 2009-08-10 | 129.73 |
| 2009-08-07 | 123.78 |
| 2009-08-06 | 129.73 |
| 2009-08-05 | 124.87 |
| 2009-08-04 | 128.11 |
| 2009-08-03 | 128.11 |
| 2009-07-31 | 125.95 |
| 2009-07-30 | 122.16 |
| 2009-07-29 | 121.08 |
| 2009-07-28 | 125.95 |
| 2009-07-27 | 122.70 |
| 2009-07-24 | 120.00 |
| 2009-07-23 | 117.84 |
| 2009-07-22 | 112.11 |
| 2009-07-21 | 114.70 |
| 2009-07-20 | 114.49 |
| 2009-07-17 | 107.14 |
| 2009-07-16 | 101.73 |
| 2009-07-15 | 101.30 |
| 2009-07-14 | 96.76 |
| 2009-07-13 | 90.27 |
| 2009-07-10 | 94.60 |
| 2009-07-09 | 95.89 |
| 2009-07-08 | 95.24 |
| 2009-07-07 | 96.54 |
| 2009-07-06 | 97.41 |
| 2009-07-03 | 100.00 |
| 2009-07-02 | 99.57 |
| 2009-06-30 | 102.81 |
| 2009-06-29 | 103.89 |
| 2009-06-26 | 104.54 |
| 2009-06-25 | 101.30 |
| 2009-06-24 | 96.97 |
| 2009-06-23 | 93.30 |
| 2009-06-22 | 98.92 |
| 2009-06-19 | 97.19 |
| 2009-06-18 | 95.46 |
| 2009-06-17 | 98.27 |
| 2009-06-16 | 99.14 |
| 2009-06-15 | 102.60 |
| 2009-06-12 | 107.14 |
| 2009-06-11 | 106.06 |
| 2009-06-10 | 105.84 |
| 2009-06-09 | 98.06 |
| 2009-06-08 | 100.00 |
| 2009-06-05 | 104.11 |
| 2009-06-04 | 102.60 |
| 2009-06-03 | 103.24 |
| 2009-06-02 | 101.51 |
| 2009-06-01 | 106.70 |
| 2009-05-29 | 99.35 |
| 2009-05-27 | 96.33 |
| 2009-05-26 | 86.38 |
| 2009-05-25 | 87.24 |
| 2009-05-22 | 86.38 |
| 2009-05-21 | 87.68 |
| 2009-05-20 | 90.27 |
| 2009-05-19 | 91.14 |
| 2009-05-18 | 85.30 |
| 2009-05-15 | 82.70 |
| 2009-05-14 | 79.68 |
| 2009-05-13 | 85.51 |
| 2009-05-12 | 86.81 |
| 2009-05-11 | 85.95 |
| 2009-05-08 | 89.19 |
| 2009-05-07 | 87.03 |
| 2009-05-06 | 83.14 |
| 2009-05-05 | 78.81 |
| 2009-05-04 | 78.16 |
| 2009-04-30 | 68.43 |
| 2009-04-29 | 62.38 |
| 2009-04-28 | 58.05 |
| 2009-04-27 | 61.26 |
| 2009-04-24 | 65.75 |
| 2009-04-23 | 64.90 |
| 2009-04-22 | 61.26 |
| 2009-04-21 | 65.97 |
| 2009-04-20 | 70.46 |
| 2009-04-17 | 69.18 |
| 2009-04-16 | 68.53 |
| 2009-04-15 | 69.60 |
| 2009-04-14 | 68.32 |
| 2009-04-09 | 61.26 |
| 2009-04-08 | 56.56 |
| 2009-04-07 | 61.90 |
| 2009-04-06 | 62.55 |
| 2009-04-03 | 57.41 |
| 2009-04-02 | 57.41 |
| 2009-04-01 | 46.51 |
| 2009-03-31 | 47.57 |
| 2009-03-30 | 46.08 |
| 2009-03-27 | 53.14 |
| 2009-03-26 | 52.71 |
| 2009-03-25 | 47.79 |
| 2009-03-24 | 50.57 |
| 2009-03-23 | 45.86 |
| 2009-03-20 | 38.81 |
| 2009-03-19 | 41.59 |
| 2009-03-18 | 42.23 |
| 2009-03-17 | 39.02 |
| 2009-03-16 | 40.09 |
| 2009-03-13 | 35.60 |
| 2009-03-12 | 30.04 |
| 2009-03-11 | 29.40 |
| 2009-03-10 | 27.68 |
| 2009-03-09 | 25.33 |
| 2009-03-06 | 30.25 |
| 2009-03-05 | 32.18 |
| 2009-03-04 | 33.46 |
| 2009-03-03 | 30.46 |
| 2009-03-02 | 32.39 |
| 2009-02-27 | 38.81 |
| 2009-02-26 | 39.45 |
| 2009-02-25 | 40.30 |
| 2009-02-24 | 38.16 |
| 2009-02-23 | 42.66 |
| 2009-02-20 | 37.95 |
| 2009-02-19 | 40.94 |
| 2009-02-18 | 40.73 |
| 2009-02-17 | 39.66 |
| 2009-02-16 | 44.79 |
| 2009-02-13 | 46.29 |
| 2009-02-12 | 43.30 |
| 2009-02-11 | 46.51 |
| 2009-02-10 | 49.50 |
| 2009-02-09 | 48.64 |
| 2009-02-06 | 47.15 |
| 2009-02-05 | 42.44 |
| 2009-02-04 | 41.16 |
| 2009-02-03 | 38.16 |
| 2009-02-02 | 39.23 |
| 2009-01-30 | 43.30 |
| 2009-01-29 | 42.01 |
| 2009-01-23 | 36.03 |
| 2009-01-22 | 37.09 |
| 2009-01-21 | 35.81 |
| 2009-01-20 | 39.88 |
| 2009-01-19 | 44.15 |
| 2009-01-16 | 43.08 |
| 2009-01-15 | 43.51 |
| 2009-01-14 | 48.64 |
| 2009-01-13 | 48.22 |
| 2009-01-12 | 51.42 |
| 2009-01-09 | 55.70 |
| 2009-01-08 | 56.13 |
| 2009-01-07 | 62.33 |
| 2009-01-06 | 66.82 |
| 2009-01-05 | 68.11 |
| 2009-01-02 | 62.33 |
| 2008-12-31 | 56.13 |
| 2008-12-30 | 54.42 |
| 2008-12-29 | 54.42 |
| 2008-12-24 | 53.35 |
| 2008-12-23 | 53.78 |
| 2008-12-22 | 58.27 |
| 2008-12-19 | 64.04 |
| 2008-12-18 | 67.25 |
| 2008-12-17 | 66.61 |
| 2008-12-16 | 63.62 |
| 2008-12-15 | 62.76 |
| 2008-12-12 | 60.19 |
| 2008-12-11 | 68.53 |
| 2008-12-10 | 67.47 |
| 2008-12-09 | 60.41 |
| 2008-12-08 | 62.12 |
| 2008-12-05 | 49.50 |
| 2008-12-04 | 45.86 |
| 2008-12-03 | 47.36 |
| 2008-12-02 | 45.44 |
| 2008-12-01 | 51.85 |
| 2008-11-28 | 49.71 |
| 2008-11-27 | 45.44 |
| 2008-11-26 | 43.94 |
| 2008-11-25 | 39.45 |
| 2008-11-24 | 34.96 |
| 2008-11-21 | 36.88 |
| 2008-11-20 | 32.60 |
| 2008-11-19 | 38.16 |
| 2008-11-18 | 38.38 |
| 2008-11-17 | 45.65 |
| 2008-11-14 | 45.86 |
| 2008-11-13 | 42.01 |
| 2008-11-12 | 50.78 |
| 2008-11-11 | 51.21 |
| 2008-11-10 | 59.12 |
| 2008-11-07 | 53.56 |
| 2008-11-06 | 48.00 |
| 2008-11-05 | 59.98 |
| 2008-11-04 | 55.27 |
| 2008-11-03 | 54.42 |
| 2008-10-31 | 49.71 |
| 2008-10-30 | 52.92 |
| 2008-10-29 | 35.70 |
| 2008-10-28 | 33.43 |
| 2008-10-27 | 19.80 |
| 2008-10-24 | 34.26 |
| 2008-10-23 | 47.48 |
| 2008-10-22 | 52.85 |
| 2008-10-21 | 60.28 |
| 2008-10-20 | 63.59 |
| 2008-10-17 | 54.91 |
| 2008-10-16 | 62.14 |
| 2008-10-15 | 69.99 |
| 2008-10-14 | 78.46 |
| 2008-10-13 | 73.30 |
| 2008-10-10 | 58.22 |
| 2008-10-09 | 70.20 |
| 2008-10-08 | 65.45 |
| 2008-10-06 | 78.25 |
| 2008-10-03 | 88.38 |
| 2008-10-02 | 93.33 |
| 2008-09-30 | 91.06 |
| 2008-09-29 | 89.82 |
| 2008-09-26 | 98.29 |
| 2008-09-25 | 100.77 |
| 2008-09-24 | 101.18 |
| 2008-09-23 | 100.56 |
| 2008-09-22 | 107.58 |
| 2008-09-19 | 103.87 |
| 2008-09-18 | 88.38 |
| 2008-09-17 | 87.76 |
| 2008-09-16 | 93.54 |
| 2008-09-12 | 105.31 |
| 2008-09-11 | 104.90 |
| 2008-09-10 | 111.20 |
| 2008-09-09 | 115.85 |
| 2008-09-08 | 118.95 |
| 2008-09-05 | 110.17 |
| 2008-09-04 | 114.81 |
| 2008-09-03 | 116.88 |
| 2008-09-02 | 122.04 |
| 2008-09-01 | 119.98 |
| 2008-08-29 | 124.11 |
| 2008-08-28 | 121.53 |
| 2008-08-27 | 125.66 |
| 2008-08-26 | 122.04 |
| 2008-08-25 | 121.53 |
| 2008-08-21 | 114.81 |
| 2008-08-20 | 119.98 |
| 2008-08-19 | 115.85 |
| 2008-08-18 | 119.98 |
| 2008-08-15 | 122.04 |
| 2008-08-14 | 124.63 |
| 2008-08-13 | 124.11 |
| 2008-08-12 | 127.72 |
| 2008-08-11 | 129.79 |
| 2008-08-08 | 130.31 |
| 2008-08-07 | 131.85 |
| 2008-08-05 | 130.82 |
| 2008-08-04 | 137.02 |
| 2008-08-01 | 140.63 |
| 2008-07-31 | 139.08 |
| 2008-07-30 | 138.57 |
| 2008-07-29 | 133.92 |
| 2008-07-28 | 138.57 |
| 2008-07-25 | 139.08 |
| 2008-07-24 | 142.70 |
| 2008-07-23 | 143.22 |
| 2008-07-22 | 137.02 |
| 2008-07-21 | 137.02 |
| 2008-07-18 | 130.31 |
| 2008-07-17 | 128.24 |
| 2008-07-16 | 122.56 |
| 2008-07-15 | 122.56 |
| 2008-07-14 | 130.31 |
| 2008-07-11 | 132.37 |
| 2008-07-10 | 129.27 |
| 2008-07-09 | 128.76 |
| 2008-07-08 | 122.56 |
| 2008-07-07 | 130.31 |
| 2008-07-04 | 125.14 |
| 2008-07-03 | 123.08 |
| 2008-07-02 | 127.72 |
| 2008-06-30 | 131.85 |
| 2008-06-27 | 131.34 |
| 2008-06-26 | 136.50 |
| 2008-06-25 | 137.02 |
| 2008-06-24 | 135.47 |
| 2008-06-23 | 139.08 |
| 2008-06-20 | 139.08 |
| 2008-06-19 | 139.60 |
| 2008-06-18 | 143.73 |
| 2008-06-17 | 140.63 |
| 2008-06-16 | 140.63 |
| 2008-06-13 | 138.57 |
| 2008-06-12 | 141.67 |
| 2008-06-11 | 144.76 |
| 2008-06-10 | 145.28 |
| 2008-06-06 | 156.64 |
| 2008-06-05 | 154.58 |
| 2008-06-04 | 151.48 |
| 2008-06-03 | 154.58 |
| 2008-06-02 | 158.71 |
| 2008-05-30 | 157.16 |
| 2008-05-29 | 155.09 |
| 2008-05-28 | 154.58 |
| 2008-05-27 | 153.54 |
| 2008-05-26 | 153.54 |
| 2008-05-23 | 158.19 |
| 2008-05-22 | 161.29 |
| 2008-05-21 | 165.42 |
| 2008-05-20 | 161.80 |
| 2008-05-19 | 167.49 |
| 2008-05-16 | 166.97 |
| 2008-05-15 | 164.90 |
| 2008-05-14 | 166.45 |
| 2008-05-13 | 165.94 |
| 2008-05-09 | 160.26 |
| 2008-05-08 | 164.39 |
| 2008-05-07 | 165.42 |
| 2008-05-06 | 172.65 |
| 2008-05-05 | 171.10 |
| 2008-05-02 | 172.65 |
| 2008-04-30 | 167.49 |
| 2008-04-29 | 168.00 |
| 2008-04-28 | 166.14 |
| 2008-04-25 | 165.12 |
| 2008-04-24 | 166.14 |
| 2008-04-23 | 162.05 |
| 2008-04-22 | 158.47 |
| 2008-04-21 | 156.42 |
| 2008-04-18 | 150.79 |
| 2008-04-17 | 151.30 |
| 2008-04-16 | 146.69 |
| 2008-04-15 | 147.72 |
| 2008-04-14 | 146.69 |
| 2008-04-11 | 155.39 |
| 2008-04-10 | 150.28 |
| 2008-04-09 | 149.25 |
| 2008-04-08 | 151.30 |
| 2008-04-07 | 154.37 |
| 2008-04-03 | 150.28 |
| 2008-04-02 | 146.69 |
| 2008-04-01 | 140.04 |
| 2008-03-31 | 136.97 |
| 2008-03-28 | 140.55 |
| 2008-03-27 | 135.95 |
| 2008-03-26 | 134.41 |
| 2008-03-25 | 134.41 |
| 2008-03-20 | 120.08 |
| 2008-03-19 | 126.73 |
| 2008-03-18 | 122.64 |
| 2008-03-17 | 119.06 |
| 2008-03-14 | 130.32 |
| 2008-03-13 | 130.32 |
| 2008-03-12 | 141.58 |
| 2008-03-11 | 137.48 |
| 2008-03-10 | 135.43 |
| 2008-03-07 | 132.87 |
| 2008-03-06 | 140.04 |
| 2008-03-05 | 139.02 |
| 2008-03-04 | 138.50 |
| 2008-03-03 | 143.11 |
| 2008-02-29 | 150.28 |
| 2008-02-28 | 153.35 |
| 2008-02-27 | 152.84 |
| 2008-02-26 | 145.67 |
| 2008-02-25 | 140.55 |
| 2008-02-22 | 141.06 |
| 2008-02-21 | 144.13 |
| 2008-02-20 | 143.11 |
| 2008-02-19 | 149.25 |
| 2008-02-18 | 144.65 |
| 2008-02-15 | 148.74 |
| 2008-02-14 | 147.72 |
| 2008-02-13 | 138.50 |
| 2008-02-12 | 136.46 |
| 2008-02-11 | 132.87 |
| 2008-02-06 | 140.55 |
| 2008-02-05 | 155.91 |
| 2008-02-04 | 157.95 |
| 2008-02-01 | 148.74 |
| 2008-01-31 | 141.06 |
| 2008-01-30 | 143.62 |
| 2008-01-29 | 150.79 |
| 2008-01-28 | 148.23 |
| 2008-01-25 | 159.49 |
| 2008-01-24 | 142.60 |
| 2008-01-23 | 149.25 |
| 2008-01-22 | 124.69 |
| 2008-01-21 | 146.18 |
| 2008-01-18 | 159.49 |
| 2008-01-17 | 160.00 |
| 2008-01-16 | 152.32 |
| 2008-01-15 | 166.14 |
| 2008-01-14 | 173.31 |
| 2008-01-11 | 176.89 |
| 2008-01-10 | 180.98 |
| 2008-01-09 | 184.57 |
| 2008-01-08 | 179.45 |
| 2008-01-07 | 180.98 |
| 2008-01-04 | 184.06 |
| 2008-01-03 | 176.89 |
| 2008-01-02 | 183.54 |
| 2007-12-31 | 187.13 |
| 2007-12-28 | 181.50 |
| 2007-12-27 | 186.61 |
| 2007-12-24 | 190.71 |
| 2007-12-21 | 186.10 |
| 2007-12-20 | 179.96 |
| 2007-12-19 | 178.43 |
| 2007-12-18 | 176.38 |
| 2007-12-17 | 173.82 |
| 2007-12-14 | 184.06 |
| 2007-12-13 | 185.59 |
| 2007-12-12 | 193.78 |
| 2007-12-11 | 200.95 |
| 2007-12-10 | 193.27 |
| 2007-12-07 | 198.39 |
| 2007-12-06 | 204.53 |
| 2007-12-05 | 203.50 |
| 2007-12-04 | 197.87 |
| 2007-12-03 | 195.32 |
| 2007-11-30 | 195.83 |
| 2007-11-29 | 192.76 |
| 2007-11-28 | 182.52 |
| 2007-11-27 | 180.98 |
| 2007-11-26 | 185.59 |
| 2007-11-23 | 172.80 |
| 2007-11-22 | 167.68 |
| 2007-11-21 | 173.31 |
| 2007-11-20 | 185.08 |
| 2007-11-19 | 182.01 |
| 2007-11-16 | 182.52 |
| 2007-11-15 | 195.32 |
| 2007-11-14 | 200.43 |
| 2007-11-13 | 186.61 |
| 2007-11-12 | 184.06 |
| 2007-11-09 | 195.83 |
| 2007-11-08 | 194.80 |
| 2007-11-07 | 204.02 |
| 2007-11-06 | 202.99 |
| 2007-11-05 | 196.85 |
| 2007-11-02 | 212.21 |
| 2007-11-01 | 223.47 |
| 2007-10-31 | 221.42 |
| 2007-10-30 | 224.80 |
| 2007-10-29 | 224.80 |
| 2007-10-26 | 212.67 |
| 2007-10-25 | 206.61 |
| 2007-10-24 | 200.55 |
| 2007-10-23 | 201.56 |
| 2007-10-22 | 191.46 |
| 2007-10-18 | 203.08 |
| 2007-10-17 | 202.07 |
| 2007-10-16 | 196.51 |
| 2007-10-15 | 203.08 |
| 2007-10-12 | 196.51 |
| 2007-10-11 | 198.53 |
| 2007-10-10 | 192.97 |
| 2007-10-09 | 188.93 |
| 2007-10-08 | 185.90 |
| 2007-10-05 | 186.91 |
| 2007-10-04 | 176.81 |
| 2007-10-03 | 181.36 |
| 2007-10-02 | 190.45 |
| 2007-09-28 | 179.33 |
| 2007-09-27 | 177.82 |
| 2007-09-25 | 173.78 |
| 2007-09-24 | 173.78 |
| 2007-09-21 | 164.69 |
| 2007-09-20 | 164.18 |
| 2007-09-19 | 160.14 |
| 2007-09-18 | 152.56 |
| 2007-09-17 | 152.56 |
| 2007-09-14 | 155.09 |
| 2007-09-13 | 152.56 |
| 2007-09-12 | 150.04 |
| 2007-09-11 | 147.51 |
| 2007-09-10 | 148.02 |
| 2007-09-07 | 146.50 |
| 2007-09-06 | 147.51 |
| 2007-09-05 | 146.00 |
| 2007-09-04 | 145.49 |
| 2007-09-03 | 145.49 |
| 2007-08-31 | 146.00 |
| 2007-08-30 | 140.44 |
| 2007-08-29 | 135.89 |
| 2007-08-28 | 139.43 |
| 2007-08-27 | 141.45 |
| 2007-08-24 | 135.39 |
| 2007-08-23 | 135.89 |
| 2007-08-22 | 129.33 |
| 2007-08-21 | 122.76 |
| 2007-08-20 | 120.74 |
| 2007-08-17 | 110.13 |
| 2007-08-16 | 111.65 |
| 2007-08-15 | 119.22 |
| 2007-08-14 | 125.79 |
| 2007-08-13 | 125.29 |
| 2007-08-10 | 122.76 |
| 2007-08-09 | 129.33 |
| 2007-08-08 | 130.84 |
| 2007-08-07 | 123.77 |
| 2007-08-06 | 124.78 |
| 2007-08-03 | 130.84 |
| 2007-08-02 | 129.83 |
| 2007-08-01 | 130.34 |
| 2007-07-31 | 137.41 |
| 2007-07-30 | 132.86 |
| 2007-07-27 | 131.35 |
| 2007-07-26 | 137.41 |
| 2007-07-25 | 139.93 |
| 2007-07-24 | 140.44 |
| 2007-07-23 | 138.42 |
| 2007-07-20 | 137.91 |
| 2007-07-19 | 135.39 |
| 2007-07-18 | 133.87 |
| 2007-07-17 | 135.89 |
| 2007-07-16 | 134.38 |
| 2007-07-13 | 136.40 |
| 2007-07-12 | 133.87 |
| 2007-07-11 | 131.35 |
| 2007-07-10 | 133.37 |
| 2007-07-09 | 132.86 |
| 2007-07-06 | 130.84 |
| 2007-07-05 | 127.31 |
| 2007-07-04 | 127.31 |
| 2007-07-03 | 126.80 |
| 2007-06-29 | 122.76 |
| 2007-06-28 | 123.77 |
| 2007-06-27 | 122.76 |
| 2007-06-26 | 123.27 |
| 2007-06-25 | 124.28 |
| 2007-06-22 | 125.29 |
| 2007-06-21 | 124.78 |
| 2007-06-20 | 121.75 |
| 2007-06-18 | 120.74 |
| 2007-06-15 | 114.68 |
| 2007-06-14 | 114.68 |
| 2007-06-13 | 110.64 |
| 2007-06-12 | 110.64 |
| 2007-06-11 | 111.14 |
| 2007-06-08 | 110.64 |
| 2007-06-07 | 112.66 |
| 2007-06-06 | 113.16 |
| 2007-06-05 | 113.16 |
| 2007-06-04 | 111.65 |
| 2007-06-01 | 111.65 |
| 2007-05-31 | 111.65 |
| 2007-05-30 | 107.10 |
| 2007-05-29 | 109.63 |
| 2007-05-28 | 110.64 |
| 2007-05-25 | 110.13 |
| 2007-05-23 | 112.66 |
| 2007-05-22 | 113.16 |
| 2007-05-21 | 114.68 |
| 2007-05-18 | 113.16 |
| 2007-05-17 | 114.68 |
| 2007-05-16 | 113.16 |
| 2007-05-15 | 112.15 |
| 2007-05-14 | 114.17 |
| 2007-05-11 | 107.61 |
| 2007-05-10 | 110.64 |
| 2007-05-09 | 112.15 |
| 2007-05-08 | 110.13 |
| 2007-05-07 | 112.66 |
| 2007-05-04 | 111.14 |
| 2007-05-03 | 109.63 |
| 2007-05-02 | 107.10 |
| 2007-04-30 | 106.09 |
| 2007-04-27 | 107.61 |
| 2007-04-26 | 109.53 |
| 2007-04-25 | 107.53 |
| 2007-04-24 | 108.53 |
| 2007-04-23 | 109.03 |
| 2007-04-20 | 107.53 |
| 2007-04-19 | 105.53 |
| 2007-04-18 | 111.03 |
| 2007-04-17 | 110.03 |
| 2007-04-16 | 110.03 |
| 2007-04-13 | 105.53 |
| 2007-04-12 | 106.53 |
| 2007-04-11 | 107.53 |
| 2007-04-10 | 106.53 |
| 2007-04-04 | 105.03 |
| 2007-04-03 | 102.53 |
| 2007-04-02 | 100.03 |
| 2007-03-30 | 100.03 |
| 2007-03-29 | 100.53 |
| 2007-03-28 | 98.42 |
| 2007-03-27 | 99.83 |
| 2007-03-26 | 99.83 |
| 2007-03-23 | 99.23 |
| 2007-03-22 | 99.23 |
| 2007-03-21 | 97.62 |
| 2007-03-20 | 95.22 |
| 2007-03-19 | 94.02 |
| 2007-03-16 | 91.22 |
| 2007-03-15 | 90.82 |
| 2007-03-14 | 90.02 |
| 2007-03-13 | 94.42 |
| 2007-03-12 | 95.42 |
| 2007-03-09 | 93.02 |
| 2007-03-08 | 93.42 |
| 2007-03-07 | 90.42 |
| 2007-03-06 | 92.62 |
| 2007-03-05 | 88.42 |
| 2007-03-02 | 96.42 |
| 2007-03-01 | 95.62 |
| 2007-02-28 | 99.03 |
| 2007-02-27 | 102.53 |
| 2007-02-26 | 106.53 |
| 2007-02-23 | 108.03 |
| 2007-02-22 | 109.53 |
| 2007-02-21 | 107.53 |
| 2007-02-16 | 108.03 |
| 2007-02-15 | 107.53 |
| 2007-02-14 | 103.53 |
| 2007-02-13 | 103.03 |
| 2007-02-12 | 107.53 |
| 2007-02-09 | 108.03 |
| 2007-02-08 | 109.53 |
| 2007-02-07 | 108.53 |
| 2007-02-06 | 108.03 |
| 2007-02-05 | 106.03 |
| 2007-02-02 | 107.53 |
| 2007-02-01 | 106.03 |
| 2007-01-31 | 102.03 |
| 2007-01-30 | 106.03 |
| 2007-01-29 | 103.53 |
| 2007-01-26 | 104.03 |
| 2007-01-25 | 107.53 |
| 2007-01-24 | 109.03 |
| 2007-01-23 | 109.03 |
| 2007-01-22 | 109.03 |
| 2007-01-19 | 104.03 |
| 2007-01-18 | 104.03 |
| 2007-01-17 | 101.53 |
| 2007-01-16 | 101.53 |
| 2007-01-15 | 101.53 |
| 2007-01-12 | 97.82 |
| 2007-01-11 | 95.22 |
| 2007-01-10 | 97.02 |
| 2007-01-09 | 100.03 |
| 2007-01-08 | 102.03 |
| 2007-01-05 | 103.53 |
| 2007-01-04 | 101.53 |
| 2007-01-03 | 105.53 |
| 2007-01-02 | 104.53 |
| 2006-12-29 | 101.03 |
| 2006-12-28 | 101.03 |
| 2006-12-27 | 98.42 |
| 2006-12-22 | 94.62 |
| 2006-12-21 | 93.22 |
| 2006-12-20 | 93.82 |
| 2006-12-19 | 91.62 |
| 2006-12-18 | 93.22 |
| 2006-12-15 | 92.42 |
| 2006-12-14 | 91.22 |
| 2006-12-13 | 88.42 |
| 2006-12-12 | 90.22 |
| 2006-12-11 | 90.62 |
| 2006-12-08 | 89.22 |
| 2006-12-07 | 89.62 |
| 2006-12-06 | 91.62 |
| 2006-12-05 | 91.02 |
| 2006-12-04 | 88.42 |
| 2006-12-01 | 88.02 |
| 2006-11-30 | 91.02 |
| 2006-11-29 | 89.02 |
| 2006-11-28 | 87.82 |
| 2006-11-27 | 93.22 |
| 2006-11-24 | 93.22 |
| 2006-11-23 | 93.62 |
| 2006-11-22 | 93.62 |
| 2006-11-21 | 90.82 |
| 2006-11-20 | 89.82 |
| 2006-11-17 | 92.42 |
| 2006-11-16 | 92.02 |
| 2006-11-15 | 91.82 |
| 2006-11-14 | 89.42 |
| 2006-11-13 | 89.22 |
| 2006-11-10 | 89.22 |
| 2006-11-09 | 90.22 |
| 2006-11-08 | 88.82 |
| 2006-11-07 | 90.22 |
| 2006-11-06 | 89.82 |
| 2006-11-03 | 88.22 |
| 2006-11-02 | 87.82 |
| 2006-11-01 | 84.82 |
| 2006-10-31 | 83.82 |
| 2006-10-27 | 83.72 |
| 2006-10-26 | 84.12 |
| 2006-10-25 | 81.96 |
| 2006-10-24 | 81.76 |
| 2006-10-23 | 81.57 |
| 2006-10-20 | 81.76 |
| 2006-10-19 | 80.19 |
| 2006-10-18 | 80.78 |
| 2006-10-17 | 80.39 |
| 2006-10-16 | 80.59 |
| 2006-10-13 | 80.19 |
| 2006-10-12 | 79.21 |
| 2006-10-11 | 79.21 |
| 2006-10-10 | 79.02 |
| 2006-10-09 | 76.86 |
| 2006-10-06 | 79.41 |
| 2006-10-05 | 79.61 |
| 2006-10-04 | 76.66 |
| 2006-10-03 | 76.66 |
| 2006-09-29 | 76.08 |
| 2006-09-28 | 75.88 |
| 2006-09-27 | 75.88 |
| 2006-09-26 | 74.12 |
| 2006-09-25 | 76.08 |
| 2006-09-22 | 76.47 |
| 2006-09-21 | 76.66 |
| 2006-09-20 | 75.68 |
| 2006-09-19 | 74.12 |
| 2006-09-18 | 74.51 |
| 2006-09-15 | 73.33 |
| 2006-09-14 | 72.35 |
| 2006-09-13 | 72.55 |
| 2006-09-12 | 71.17 |
| 2006-09-11 | 69.21 |
| 2006-09-08 | 71.17 |
| 2006-09-07 | 70.78 |
| 2006-09-06 | 72.55 |
| 2006-09-05 | 74.12 |
| 2006-09-04 | 75.10 |
| 2006-09-01 | 73.92 |
| 2006-08-31 | 73.53 |
| 2006-08-30 | 72.35 |
| 2006-08-29 | 70.39 |
| 2006-08-28 | 69.02 |
| 2006-08-25 | 69.61 |
| 2006-08-24 | 68.63 |
| 2006-08-23 | 70.19 |
| 2006-08-22 | 70.78 |
| 2006-08-21 | 69.61 |
| 2006-08-18 | 72.94 |
| 2006-08-17 | 73.13 |
| 2006-08-16 | 73.92 |
| 2006-08-15 | 71.57 |
| 2006-08-14 | 72.15 |
| 2006-08-11 | 71.37 |
| 2006-08-10 | 70.98 |
| 2006-08-09 | 72.55 |
| 2006-08-08 | 69.21 |
| 2006-08-07 | 68.63 |
| 2006-08-04 | 67.64 |
| 2006-08-03 | 69.61 |
| 2006-08-02 | 69.61 |
| 2006-08-01 | 68.43 |
| 2006-07-31 | 68.63 |
| 2006-07-28 | 68.63 |
| 2006-07-27 | 68.04 |
| 2006-07-26 | 65.68 |
| 2006-07-25 | 64.90 |
| 2006-07-24 | 63.72 |
| 2006-07-21 | 63.72 |
| 2006-07-20 | 63.72 |
| 2006-07-19 | 59.80 |
| 2006-07-18 | 59.31 |
| 2006-07-17 | 59.31 |
| 2006-07-14 | 60.78 |
| 2006-07-13 | 62.25 |
| 2006-07-12 | 64.21 |
| 2006-07-11 | 63.72 |
| 2006-07-10 | 64.70 |
| 2006-07-07 | 63.23 |
| 2006-07-06 | 64.21 |
| 2006-07-05 | 61.76 |
| 2006-07-04 | 62.74 |
| 2006-07-03 | 62.74 |
| 2006-06-30 | 61.27 |
| 2006-06-29 | 57.84 |
| 2006-06-28 | 56.37 |
| 2006-06-27 | 57.35 |
| 2006-06-26 | 57.35 |
| 2006-06-23 | 57.35 |
| 2006-06-22 | 57.84 |
| 2006-06-21 | 55.39 |
| 2006-06-20 | 55.39 |
| 2006-06-19 | 57.35 |
| 2006-06-16 | 57.84 |
| 2006-06-15 | 53.92 |
| 2006-06-14 | 51.96 |
| 2006-06-13 | 51.47 |
| 2006-06-12 | 55.88 |
| 2006-06-09 | 55.39 |
| 2006-06-08 | 54.41 |
| 2006-06-07 | 57.84 |
| 2006-06-06 | 59.31 |
| 2006-06-05 | 59.80 |
| 2006-06-02 | 58.82 |
| 2006-06-01 | 55.39 |
| 2006-05-30 | 58.33 |
| 2006-05-29 | 59.31 |
| 2006-05-26 | 58.33 |
| 2006-05-25 | 56.37 |
| 2006-05-24 | 57.84 |
| 2006-05-23 | 57.84 |
| 2006-05-22 | 57.35 |
| 2006-05-19 | 62.25 |
| 2006-05-18 | 62.25 |
| 2006-05-17 | 64.70 |
| 2006-05-16 | 62.25 |
| 2006-05-15 | 63.23 |
| 2006-05-12 | 67.15 |
| 2006-05-11 | 69.61 |
| 2006-05-10 | 68.14 |
| 2006-05-09 | 68.63 |
| 2006-05-08 | 70.10 |
| 2006-05-04 | 67.64 |
| 2006-05-03 | 67.64 |
| 2006-05-02 | 66.17 |
| 2006-04-28 | 64.70 |
| 2006-04-27 | 64.21 |
| 2006-04-26 | 64.21 |
| 2006-04-25 | 63.24 |
| 2006-04-24 | 63.73 |
| 2006-04-21 | 66.15 |
| 2006-04-20 | 65.67 |
| 2006-04-19 | 65.18 |
| 2006-04-18 | 63.24 |
| 2006-04-13 | 61.79 |
| 2006-04-12 | 60.34 |
| 2006-04-11 | 61.79 |
| 2006-04-10 | 61.79 |
| 2006-04-07 | 60.82 |
| 2006-04-06 | 60.82 |
| 2006-04-04 | 57.92 |
| 2006-04-03 | 57.43 |
| 2006-03-31 | 55.01 |
| 2006-03-30 | 55.98 |
| 2006-03-29 | 54.53 |
| 2006-03-28 | 55.49 |
| 2006-03-27 | 55.98 |
| 2006-03-24 | 54.04 |
| 2006-03-23 | 54.53 |
| 2006-03-22 | 53.56 |
| 2006-03-21 | 55.49 |
| 2006-03-20 | 55.49 |
| 2006-03-17 | 54.04 |
| 2006-03-16 | 53.56 |
| 2006-03-15 | 53.56 |
| 2006-03-14 | 51.13 |
| 2006-03-13 | 51.62 |
| 2006-03-10 | 51.13 |
| 2006-03-09 | 51.13 |
| 2006-03-08 | 50.65 |
| 2006-03-07 | 51.62 |
| 2006-03-06 | 54.53 |
| 2006-03-03 | 55.01 |
| 2006-03-02 | 54.53 |
| 2006-03-01 | 54.04 |
| 2006-02-28 | 55.01 |
| 2006-02-27 | 55.49 |
| 2006-02-24 | 54.53 |
| 2006-02-23 | 54.04 |
| 2006-02-22 | 53.07 |
| 2006-02-21 | 52.10 |
| 2006-02-20 | 52.10 |
| 2006-02-17 | 50.65 |
| 2006-02-16 | 50.65 |
| 2006-02-15 | 50.17 |
| 2006-02-14 | 51.13 |
| 2006-02-13 | 49.68 |
| 2006-02-10 | 51.13 |
| 2006-02-09 | 50.17 |
| 2006-02-08 | 50.65 |
| 2006-02-07 | 51.62 |
| 2006-02-06 | 52.10 |
| 2006-02-03 | 50.65 |
| 2006-02-02 | 53.07 |
| 2006-02-01 | 53.56 |
| 2006-01-27 | 54.04 |
| 2006-01-26 | 51.13 |
| 2006-01-25 | 51.62 |
| 2006-01-24 | 51.62 |
| 2006-01-23 | 50.65 |
| 2006-01-20 | 52.59 |
| 2006-01-19 | 53.56 |
| 2006-01-18 | 50.65 |
| 2006-01-17 | 51.62 |
| 2006-01-16 | 54.04 |
| 2006-01-13 | 54.04 |
| 2006-01-12 | 53.07 |
| 2006-01-11 | 52.59 |
| 2006-01-10 | 52.10 |
| 2006-01-09 | 51.62 |
| 2006-01-06 | 49.20 |
| 2006-01-05 | 49.20 |
| 2006-01-04 | 48.71 |
| 2006-01-03 | 45.32 |
| 2005-12-30 | 45.32 |
| 2005-12-29 | 46.77 |
| 2005-12-28 | 47.74 |
| 2005-12-23 | 48.71 |
| 2005-12-22 | 48.71 |
| 2005-12-21 | 49.20 |
| 2005-12-20 | 48.23 |
| 2005-12-19 | 48.23 |
| 2005-12-16 | 47.26 |
| 2005-12-15 | 47.74 |
| 2005-12-14 | 46.29 |
| 2005-12-13 | 45.81 |
| 2005-12-12 | 46.29 |
| 2005-12-09 | 45.81 |
| 2005-12-08 | 45.32 |
| 2005-12-07 | 48.23 |
| 2005-12-06 | 46.29 |
| 2005-12-05 | 47.74 |
| 2005-12-02 | 48.71 |
| 2005-12-01 | 46.77 |
| 2005-11-30 | 46.29 |
| 2005-11-29 | 46.77 |
| 2005-11-28 | 47.26 |
| 2005-11-25 | 47.26 |
| 2005-11-24 | 47.26 |
| 2005-11-23 | 46.29 |
| 2005-11-22 | 44.84 |
| 2005-11-21 | 44.35 |
| 2005-11-18 | 44.35 |
| 2005-11-17 | 43.87 |
| 2005-11-16 | 41.93 |
| 2005-11-15 | 41.93 |
| 2005-11-14 | 41.93 |
| 2005-11-11 | 42.90 |
| 2005-11-10 | 41.93 |
| 2005-11-09 | 42.42 |
| 2005-11-08 | 39.99 |
| 2005-11-07 | 39.51 |
| 2005-11-04 | 40.96 |
| 2005-11-03 | 40.96 |
| 2005-11-02 | 41.45 |
| 2005-11-01 | 41.93 |
| 2005-10-31 | 39.99 |
| 2005-10-28 | 38.35 |
| 2005-10-27 | 39.77 |
| 2005-10-26 | 40.24 |
| 2005-10-25 | 39.77 |
| 2005-10-24 | 40.24 |
| 2005-10-21 | 41.19 |
| 2005-10-20 | 40.24 |
| 2005-10-19 | 39.77 |
| 2005-10-18 | 42.14 |
| 2005-10-17 | 41.19 |
| 2005-10-14 | 40.72 |
| 2005-10-13 | 42.14 |
| 2005-10-12 | 41.66 |
| 2005-10-10 | 44.51 |
| 2005-10-07 | 43.56 |
| 2005-10-06 | 44.03 |
| 2005-10-05 | 47.35 |
| 2005-10-04 | 49.24 |
| 2005-10-03 | 49.24 |
| 2005-09-30 | 49.24 |
| 2005-09-29 | 49.72 |
| 2005-09-28 | 47.82 |
| 2005-09-27 | 47.35 |
| 2005-09-26 | 47.82 |
| 2005-09-23 | 46.87 |
| 2005-09-22 | 46.40 |
| 2005-09-21 | 46.87 |
| 2005-09-20 | 46.87 |
| 2005-09-16 | 45.45 |
| 2005-09-15 | 45.45 |
| 2005-09-14 | 45.93 |
| 2005-09-13 | 45.45 |
| 2005-09-12 | 46.87 |
| 2005-09-09 | 46.87 |
| 2005-09-08 | 46.87 |
| 2005-09-07 | 46.87 |
| 2005-09-06 | 46.87 |
| 2005-09-05 | 46.87 |
| 2005-09-02 | 47.35 |
| 2005-09-01 | 46.40 |
| 2005-08-31 | 44.03 |
| 2005-08-30 | 44.51 |
| 2005-08-29 | 43.56 |
| 2005-08-26 | 44.51 |
| 2005-08-25 | 43.56 |
| 2005-08-24 | 43.56 |
| 2005-08-23 | 44.03 |
| 2005-08-22 | 46.87 |
| 2005-08-19 | 44.51 |
| 2005-08-18 | 45.93 |
| 2005-08-17 | 49.24 |
| 2005-08-16 | 48.77 |
| 2005-08-15 | 48.30 |
| 2005-08-12 | 48.77 |
| 2005-08-11 | 48.30 |
| 2005-08-10 | 47.35 |
| 2005-08-09 | 44.51 |
| 2005-08-08 | 44.98 |
| 2005-08-05 | 44.51 |
| 2005-08-04 | 44.98 |
| 2005-08-03 | 44.98 |
| 2005-08-02 | 45.45 |
| 2005-08-01 | 43.56 |
| 2005-07-29 | 43.08 |
| 2005-07-28 | 42.14 |
| 2005-07-27 | 42.14 |
| 2005-07-26 | 41.66 |
| 2005-07-25 | 42.14 |
| 2005-07-22 | 42.14 |
| 2005-07-21 | 40.24 |
| 2005-07-20 | 40.24 |
| 2005-07-19 | 39.77 |
| 2005-07-18 | 39.77 |
| 2005-07-15 | 39.29 |
| 2005-07-14 | 39.29 |
| 2005-07-13 | 37.87 |
| 2005-07-12 | 35.98 |
| 2005-07-11 | 35.98 |
| 2005-07-08 | 34.08 |
| 2005-07-07 | 35.03 |
| 2005-07-06 | 36.45 |
| 2005-07-05 | 35.98 |
| 2005-07-04 | 36.92 |
| 2005-06-30 | 36.92 |
| 2005-06-29 | 37.40 |
| 2005-06-28 | 36.92 |
| 2005-06-27 | 35.98 |
| 2005-06-24 | 36.45 |
| 2005-06-23 | 36.45 |
| 2005-06-22 | 35.98 |
| 2005-06-21 | 35.03 |
| 2005-06-20 | 34.56 |
| 2005-06-17 | 34.08 |
| 2005-06-16 | 33.13 |
| 2005-06-15 | 34.08 |
| 2005-06-14 | 34.08 |
| 2005-06-13 | 34.08 |
| 2005-06-10 | 34.08 |
| 2005-06-09 | 33.61 |
| 2005-06-08 | 33.61 |
| 2005-06-07 | 33.13 |
| 2005-06-06 | 33.13 |
| 2005-06-03 | 33.13 |
| 2005-06-02 | 32.66 |
| 2005-06-01 | 33.61 |
| 2005-05-31 | 33.61 |
| 2005-05-30 | 33.13 |
| 2005-05-27 | 32.19 |
| 2005-05-26 | 30.29 |
| 2005-05-25 | 30.77 |
| 2005-05-24 | 32.19 |
| 2005-05-23 | 31.24 |
| 2005-05-20 | 32.19 |
| 2005-05-19 | 31.24 |
| 2005-05-18 | 31.24 |
| 2005-05-17 | 30.77 |
| 2005-05-13 | 33.13 |
| 2005-05-12 | 34.08 |
| 2005-05-11 | 33.61 |
| 2005-05-10 | 34.08 |
| 2005-05-09 | 34.56 |
| 2005-05-06 | 34.08 |
| 2005-05-05 | 34.56 |
| 2005-05-04 | 33.61 |
| 2005-05-03 | 32.66 |
| 2005-04-29 | 32.66 |
| 2005-04-28 | 32.66 |
| 2005-04-27 | 31.90 |
| 2005-04-26 | 31.90 |
| 2005-04-25 | 30.97 |
| 2005-04-22 | 30.97 |
| 2005-04-21 | 29.56 |
| 2005-04-20 | 28.16 |
| 2005-04-19 | 28.16 |
| 2005-04-18 | 27.23 |
| 2005-04-15 | 29.10 |
| 2005-04-14 | 30.50 |
| 2005-04-13 | 30.97 |
| 2005-04-12 | 29.56 |
| 2005-04-11 | 29.56 |
| 2005-04-08 | 29.56 |
| 2005-04-07 | 28.63 |
| 2005-04-06 | 28.63 |
| 2005-04-04 | 28.16 |
| 2005-04-01 | 27.69 |
| 2005-03-31 | 28.63 |
| 2005-03-30 | 27.69 |
| 2005-03-29 | 27.69 |
| 2005-03-24 | 29.10 |
| 2005-03-23 | 29.10 |
| 2005-03-22 | 30.97 |
| 2005-03-21 | 31.44 |
| 2005-03-18 | 30.50 |
| 2005-03-17 | 30.97 |
| 2005-03-16 | 30.50 |
| 2005-03-15 | 30.03 |
| 2005-03-14 | 31.44 |
| 2005-03-11 | 30.50 |
| 2005-03-10 | 30.50 |
| 2005-03-09 | 31.44 |
| 2005-03-08 | 30.50 |
| 2005-03-07 | 30.03 |
| 2005-03-04 | 29.56 |
| 2005-03-03 | 30.50 |
| 2005-03-02 | 30.50 |
| 2005-03-01 | 32.37 |
| 2005-02-28 | 33.31 |
| 2005-02-25 | 33.31 |
| 2005-02-24 | 31.90 |
| 2005-02-23 | 30.97 |
| 2005-02-22 | 32.37 |
| 2005-02-21 | 32.84 |
| 2005-02-18 | 32.84 |
| 2005-02-17 | 31.44 |
| 2005-02-16 | 31.90 |
| 2005-02-15 | 31.90 |
| 2005-02-14 | 31.90 |
| 2005-02-08 | 30.50 |
| 2005-02-07 | 30.03 |
| 2005-02-04 | 27.69 |
| 2005-02-03 | 27.69 |
| 2005-02-02 | 27.69 |
| 2005-02-01 | 27.69 |
| 2005-01-31 | 29.56 |
| 2005-01-28 | 28.16 |
| 2005-01-27 | 27.69 |
| 2005-01-26 | 28.16 |
| 2005-01-25 | 27.69 |
| 2005-01-24 | 25.35 |
| 2005-01-21 | 26.76 |
| 2005-01-20 | 27.69 |
| 2005-01-19 | 28.16 |
| 2005-01-18 | 28.16 |
| 2005-01-17 | 28.16 |
| 2005-01-14 | 27.23 |
| 2005-01-13 | 28.16 |
| 2005-01-12 | 27.23 |
| 2005-01-11 | 26.76 |
| 2005-01-10 | 27.23 |
| 2005-01-07 | 27.23 |
| 2005-01-06 | 29.10 |
| 2005-01-05 | 29.56 |
| 2005-01-04 | 31.90 |
| 2005-01-03 | 33.31 |
| 2004-12-31 | 33.31 |
| 2004-12-30 | 32.84 |
| 2004-12-29 | 33.77 |
| 2004-12-28 | 32.84 |
| 2004-12-24 | 33.31 |
| 2004-12-23 | 34.24 |
| 2004-12-22 | 32.84 |
| 2004-12-21 | 32.84 |
| 2004-12-20 | 33.77 |
| 2004-12-17 | 31.90 |
| 2004-12-16 | 31.44 |
| 2004-12-15 | 32.84 |
| 2004-12-14 | 32.37 |
| 2004-12-13 | 30.50 |
| 2004-12-10 | 30.50 |
| 2004-12-09 | 31.44 |
| 2004-12-08 | 31.90 |
| 2004-12-07 | 33.77 |
| 2004-12-06 | 33.31 |
| 2004-12-03 | 32.84 |
| 2004-12-02 | 34.24 |
| 2004-12-01 | 32.37 |
| 2004-11-30 | 32.84 |
| 2004-11-29 | 31.90 |
| 2004-11-26 | 30.50 |
| 2004-11-25 | 30.50 |
| 2004-11-24 | 31.44 |
| 2004-11-23 | 31.44 |
| 2004-11-22 | 29.10 |
| 2004-11-19 | 29.56 |
| 2004-11-18 | 29.10 |
| 2004-11-17 | 29.56 |
| 2004-11-16 | 28.63 |
| 2004-11-15 | 30.03 |
| 2004-11-12 | 29.10 |
| 2004-11-11 | 27.69 |
| 2004-11-10 | 27.69 |
| 2004-11-09 | 26.76 |
| 2004-11-08 | 26.76 |
| 2004-11-05 | 26.29 |
| 2004-11-04 | 25.35 |
| 2004-11-03 | 25.35 |
| 2004-11-02 | 25.35 |
| 2004-11-01 | 23.02 |
| 2004-10-29 | 23.02 |
| 2004-10-28 | 23.48 |
| 2004-10-27 | 20.73 |
| 2004-10-26 | 20.27 |
| 2004-10-25 | 19.81 |
| 2004-10-21 | 22.11 |
| 2004-10-20 | 21.65 |
| 2004-10-19 | 23.48 |
| 2004-10-18 | 21.65 |
| 2004-10-15 | 22.57 |
| 2004-10-14 | 22.11 |
| 2004-10-13 | 23.02 |
| 2004-10-12 | 23.94 |
| 2004-10-11 | 23.94 |
| 2004-10-08 | 23.48 |
| 2004-10-07 | 25.32 |
| 2004-10-06 | 24.86 |
| 2004-10-05 | 24.86 |
| 2004-10-04 | 24.86 |
| 2004-09-30 | 23.02 |
| 2004-09-28 | 21.19 |
| 2004-09-27 | 21.19 |
| 2004-09-24 | 22.57 |
| 2004-09-23 | 24.40 |
| 2004-09-22 | 24.40 |
| 2004-09-21 | 24.40 |
| 2004-09-20 | 23.48 |
| 2004-09-17 | 23.94 |
| 2004-09-16 | 23.48 |
| 2004-09-15 | 22.11 |
| 2004-09-14 | 23.02 |
| 2004-09-13 | 22.57 |
| 2004-09-10 | 21.19 |
| 2004-09-09 | 20.73 |
| 2004-09-08 | 22.11 |
| 2004-09-07 | 22.57 |
| 2004-09-06 | 22.57 |
| 2004-09-03 | 21.19 |
| 2004-09-02 | 21.65 |
| 2004-09-01 | 21.19 |
| 2004-08-31 | 20.73 |
| 2004-08-30 | 20.73 |
| 2004-08-27 | 19.35 |
| 2004-08-26 | 19.35 |
| 2004-08-25 | 19.35 |
| 2004-08-24 | 18.43 |
| 2004-08-23 | 15.68 |
| 2004-08-20 | 15.22 |
| 2004-08-19 | 16.14 |
| 2004-08-18 | 13.84 |
| 2004-08-17 | 14.30 |
| 2004-08-16 | 13.84 |
| 2004-08-13 | 14.76 |
| 2004-08-12 | 15.68 |
| 2004-08-11 | 14.76 |
| 2004-08-10 | 15.22 |
| 2004-08-09 | 16.14 |
| 2004-08-06 | 16.14 |
| 2004-08-05 | 17.06 |
| 2004-08-04 | 14.30 |
| 2004-08-03 | 14.30 |
| 2004-08-02 | 13.38 |
| 2004-07-30 | 14.30 |
| 2004-07-29 | 13.38 |
| 2004-07-28 | 14.76 |
| 2004-07-27 | 14.30 |
| 2004-07-26 | 14.76 |
| 2004-07-23 | 15.68 |
| 2004-07-22 | 14.76 |
| 2004-07-21 | 15.22 |
| 2004-07-20 | 12.93 |
| 2004-07-19 | 12.93 |
| 2004-07-16 | 12.93 |
| 2004-07-15 | 11.55 |
| 2004-07-14 | 11.55 |
| 2004-07-13 | 12.93 |
| 2004-07-12 | 13.84 |
| 2004-07-09 | 13.84 |
| 2004-07-08 | 12.93 |
| 2004-07-07 | 14.76 |
| 2004-07-06 | 14.76 |
| 2004-07-05 | 13.84 |
| 2004-07-02 | 13.84 |
| 2004-06-30 | 14.30 |
| 2004-06-29 | 12.93 |
| 2004-06-28 | 13.84 |
| 2004-06-25 | 13.38 |
| 2004-06-24 | 13.38 |
| 2004-06-23 | 10.63 |
| 2004-06-21 | 10.63 |
| 2004-06-18 | 10.17 |
| 2004-06-17 | 12.93 |
| 2004-06-16 | 13.38 |
| 2004-06-15 | 12.47 |
| 2004-06-14 | 12.47 |
| 2004-06-11 | 15.68 |
| 2004-06-10 | 16.14 |
| 2004-06-09 | 14.76 |
| 2004-06-08 | 14.76 |
| 2004-06-07 | 15.22 |
| 2004-06-04 | 11.55 |
| 2004-06-03 | 10.63 |
| 2004-06-02 | 13.84 |
| 2004-06-01 | 12.93 |
| 2004-05-31 | 13.38 |
| 2004-05-28 | 12.93 |
| 2004-05-27 | 11.55 |
| 2004-05-25 | 8.79 |
| 2004-05-24 | 8.33 |
| 2004-05-21 | 7.88 |
| 2004-05-20 | 5.58 |
| 2004-05-19 | 6.50 |
| 2004-05-18 | 2.83 |
| 2004-05-17 | 1.45 |
| 2004-05-14 | 4.66 |
| 2004-05-13 | 6.04 |
| 2004-05-12 | 6.50 |
| 2004-05-11 | 6.96 |
| 2004-05-10 | 6.50 |
| 2004-05-07 | 10.17 |
| 2004-05-06 | 10.63 |
| 2004-05-05 | 10.17 |
| 2004-05-04 | 12.01 |
| 2004-05-03 | 9.71 |
| 2004-04-30 | 10.63 |
| 2004-04-29 | 10.63 |
| 2004-04-28 | 12.28 |
| 2004-04-27 | 12.74 |
| 2004-04-26 | 12.28 |
| 2004-04-23 | 14.55 |
| 2004-04-22 | 12.28 |
| 2004-04-21 | 12.74 |
| 2004-04-20 | 14.09 |
| 2004-04-19 | 14.55 |
| 2004-04-16 | 14.55 |
| 2004-04-15 | 15.00 |
| 2004-04-14 | 16.81 |
| 2004-04-13 | 20.43 |
| 2004-04-08 | 19.07 |
| 2004-04-07 | 19.07 |
| 2004-04-06 | 19.07 |
| 2004-04-02 | 17.26 |
| 2004-04-01 | 16.36 |
| 2004-03-31 | 16.81 |
| 2004-03-30 | 16.81 |
| 2004-03-29 | 15.00 |
| 2004-03-26 | 15.00 |
| 2004-03-25 | 15.45 |
| 2004-03-24 | 16.81 |
| 2004-03-23 | 15.90 |
| 2004-03-22 | 15.00 |
| 2004-03-19 | 16.81 |
| 2004-03-18 | 17.72 |
| 2004-03-17 | 19.07 |
| 2004-03-16 | 18.17 |
| 2004-03-15 | 17.72 |
| 2004-03-12 | 18.17 |
| 2004-03-11 | 19.07 |
| 2004-03-10 | 20.43 |
| 2004-03-09 | 22.24 |
| 2004-03-08 | 23.60 |
| 2004-03-05 | 22.24 |
| 2004-03-04 | 22.70 |
| 2004-03-03 | 22.70 |
| 2004-03-02 | 25.41 |
| 2004-03-01 | 26.77 |
| 2004-02-27 | 27.22 |
| 2004-02-26 | 24.51 |
| 2004-02-25 | 24.05 |
| 2004-02-24 | 25.87 |
| 2004-02-23 | 25.41 |
| 2004-02-20 | 26.77 |
| 2004-02-19 | 26.32 |
| 2004-02-18 | 27.22 |
| 2004-02-17 | 26.32 |
| 2004-02-16 | 26.32 |
| 2004-02-13 | 24.96 |
| 2004-02-12 | 24.51 |
| 2004-02-11 | 23.15 |
| 2004-02-10 | 23.15 |
| 2004-02-09 | 23.60 |
| 2004-02-06 | 21.34 |
| 2004-02-05 | 19.07 |
| 2004-02-04 | 19.07 |
| 2004-02-03 | 19.53 |
| 2004-02-02 | 18.62 |
| 2004-01-30 | 21.34 |
| 2004-01-29 | 21.34 |
| 2004-01-28 | 22.24 |
| 2004-01-27 | 25.41 |
| 2004-01-26 | 24.96 |
| 2004-01-21 | 25.41 |
| 2004-01-20 | 23.15 |
| 2004-01-19 | 21.34 |
| 2004-01-16 | 19.98 |
| 2004-01-15 | 20.89 |
| 2004-01-14 | 21.34 |
| 2004-01-13 | 22.24 |
| 2004-01-12 | 21.79 |
| 2004-01-09 | 21.79 |
| 2004-01-08 | 19.98 |
| 2004-01-07 | 19.53 |
| 2004-01-06 | 18.62 |
| 2004-01-05 | 18.62 |
| 2004-01-02 | 16.36 |
| 2003-12-31 | 15.45 |
| 2003-12-30 | 14.09 |
| 2003-12-29 | 13.19 |
| 2003-12-24 | 13.64 |
| 2003-12-23 | 13.64 |
| 2003-12-22 | 13.64 |
| 2003-12-19 | 12.74 |
| 2003-12-18 | 11.38 |
| 2003-12-17 | 10.92 |
| 2003-12-16 | 12.28 |
| 2003-12-15 | 13.64 |
| 2003-12-12 | 15.45 |
| 2003-12-11 | 14.55 |
| 2003-12-10 | 13.19 |
| 2003-12-09 | 13.19 |
| 2003-12-08 | 10.92 |
| 2003-12-05 | 12.28 |
| 2003-12-04 | 12.28 |
| 2003-12-03 | 12.74 |
| 2003-12-02 | 13.19 |
| 2003-12-01 | 13.64 |
| 2003-11-28 | 12.28 |
| 2003-11-27 | 10.92 |
| 2003-11-26 | 10.02 |
| 2003-11-25 | 9.57 |
| 2003-11-24 | 7.76 |
| 2003-11-21 | 7.30 |
| 2003-11-20 | 7.76 |
| 2003-11-19 | 8.66 |
| 2003-11-18 | 9.57 |
| 2003-11-17 | 9.11 |
| 2003-11-14 | 10.92 |
| 2003-11-13 | 10.92 |
| 2003-11-12 | 9.11 |
| 2003-11-11 | 9.11 |
| 2003-11-10 | 10.92 |
| 2003-11-07 | 11.38 |
| 2003-11-06 | 10.47 |
| 2003-11-05 | 12.74 |
| 2003-11-04 | 13.19 |
| 2003-11-03 | 12.74 |
| 2003-10-31 | 10.47 |
| 2003-10-30 | 10.47 |
| 2003-10-29 | 10.74 |
| 2003-10-28 | 9.85 |
| 2003-10-27 | 6.30 |
| 2003-10-24 | 6.74 |
| 2003-10-23 | 6.74 |
| 2003-10-22 | 10.74 |
| 2003-10-21 | 10.74 |
| 2003-10-20 | 10.30 |
| 2003-10-17 | 9.41 |
| 2003-10-16 | 8.52 |
| 2003-10-15 | 8.96 |
| 2003-10-14 | 8.07 |
| 2003-10-13 | 8.96 |
| 2003-10-10 | 8.07 |
| 2003-10-09 | 6.74 |
| 2003-10-08 | 6.30 |
| 2003-10-07 | 6.74 |
| 2003-10-06 | 6.74 |
| 2003-10-03 | 6.30 |
| 2003-10-02 | 4.96 |
| 2003-09-30 | 1.85 |
| 2003-09-29 | 1.40 |
| 2003-09-26 | 2.29 |
| 2003-09-25 | 3.18 |
| 2003-09-24 | 2.29 |
| 2003-09-23 | -0.82 |
| 2003-09-22 | -1.26 |
| 2003-09-19 | -0.38 |
| 2003-09-18 | 0.51 |
| 2003-09-17 | 0.96 |
| 2003-09-16 | 0.07 |
| 2003-09-15 | 0.07 |
| 2003-09-11 | -1.26 |
| 2003-09-10 | -1.71 |
| 2003-09-09 | 0.07 |
| 2003-09-08 | 0.96 |
| 2003-09-05 | 0.96 |
| 2003-09-04 | 0.96 |
| 2003-09-03 | 0.96 |
| 2003-09-02 | -0.82 |
| 2003-09-01 | -0.82 |
| 2003-08-29 | -1.26 |
| 2003-08-28 | -2.60 |
| 2003-08-27 | -3.49 |
| 2003-08-26 | -2.60 |
| 2003-08-25 | -2.60 |
| 2003-08-22 | -2.60 |
| 2003-08-21 | -3.49 |
| 2003-08-20 | -5.27 |
| 2003-08-19 | -5.27 |
| 2003-08-18 | -5.71 |
| 2003-08-15 | -6.16 |
| 2003-08-14 | -7.05 |
| 2003-08-13 | -7.49 |
| 2003-08-12 | -8.83 |
| 2003-08-11 | -8.83 |
| 2003-08-08 | -10.60 |
| 2003-08-07 | -10.16 |
| 2003-08-06 | -10.16 |
| 2003-08-05 | -8.38 |
| 2003-08-04 | -8.38 |
| 2003-08-01 | -7.94 |
| 2003-07-31 | -9.27 |
| 2003-07-30 | -9.27 |
| 2003-07-29 | -7.94 |
| 2003-07-28 | -8.38 |
| 2003-07-25 | -10.60 |
| 2003-07-24 | -10.60 |
| 2003-07-23 | -11.05 |
| 2003-07-22 | -10.16 |
| 2003-07-21 | -9.27 |
| 2003-07-18 | -8.38 |
| 2003-07-17 | -9.27 |
| 2003-07-16 | -8.38 |
| 2003-07-15 | -9.27 |
| 2003-07-14 | -8.83 |
| 2003-07-11 | -10.16 |
| 2003-07-10 | -10.16 |
| 2003-07-09 | -9.72 |
| 2003-07-08 | -10.16 |
| 2003-07-07 | -11.05 |
| 2003-07-04 | -13.27 |
| 2003-07-03 | -13.72 |
| 2003-07-02 | -13.72 |
| 2003-06-30 | -14.16 |
| 2003-06-27 | -12.83 |
| 2003-06-26 | -13.27 |
| 2003-06-25 | -12.83 |
| 2003-06-24 | -12.83 |
| 2003-06-23 | -11.94 |
| 2003-06-20 | -10.60 |
| 2003-06-19 | -10.60 |
| 2003-06-18 | -10.60 |
| 2003-06-17 | -10.16 |
| 2003-06-16 | -11.49 |
| 2003-06-13 | -11.49 |
| 2003-06-12 | -12.38 |
| 2003-06-11 | -12.83 |
| 2003-06-10 | -12.83 |
| 2003-06-09 | -12.38 |
| 2003-06-06 | -11.94 |
| 2003-06-05 | -13.72 |
| 2003-06-03 | -12.83 |
| 2003-06-02 | -13.72 |
| 2003-05-30 | -14.61 |
| 2003-05-29 | -14.61 |
| 2003-05-28 | -14.16 |
| 2003-05-27 | -15.05 |
| 2003-05-26 | -14.61 |
| 2003-05-23 | -16.39 |
| 2003-05-22 | -17.72 |
| 2003-05-21 | -18.61 |
| 2003-05-20 | -18.61 |
| 2003-05-19 | -18.61 |
| 2003-05-16 | -18.17 |
| 2003-05-15 | -17.72 |
| 2003-05-14 | -17.72 |
| 2003-05-13 | -18.17 |
| 2003-05-12 | -17.72 |
| 2003-05-09 | -19.06 |
| 2003-05-07 | -20.39 |
| 2003-05-06 | -20.39 |
| 2003-05-05 | -20.39 |
| 2003-05-02 | -21.28 |
| 2003-04-30 | -21.72 |
| 2003-04-29 | -21.72 |
| 2003-04-28 | -24.30 |
| 2003-04-25 | -24.74 |
| 2003-04-24 | -24.74 |
| 2003-04-23 | -24.30 |
| 2003-04-22 | -23.43 |
| 2003-04-17 | -23.87 |
| 2003-04-16 | -23.00 |
| 2003-04-15 | -23.00 |
| 2003-04-14 | -23.87 |
| 2003-04-11 | -23.00 |
| 2003-04-10 | -23.43 |
| 2003-04-09 | -23.00 |
| 2003-04-08 | -21.69 |
| 2003-04-07 | -20.39 |
| 2003-04-04 | -21.69 |
| 2003-04-03 | -23.00 |
| 2003-04-02 | -22.56 |
| 2003-04-01 | -23.43 |
| 2003-03-31 | -23.00 |
| 2003-03-28 | -21.69 |
| 2003-03-27 | -21.26 |
| 2003-03-26 | -19.95 |
| 2003-03-25 | -19.95 |
| 2003-03-24 | -19.52 |
| 2003-03-21 | -18.65 |
| 2003-03-20 | -18.65 |
| 2003-03-19 | -19.08 |
| 2003-03-18 | -20.82 |
| 2003-03-17 | -22.56 |
| 2003-03-14 | -21.26 |
| 2003-03-13 | -23.00 |
| 2003-03-12 | -22.13 |
| 2003-03-11 | -22.13 |
| 2003-03-10 | -22.56 |
| 2003-03-07 | -21.69 |
| 2003-03-06 | -21.26 |
| 2003-03-05 | -19.95 |
| 2003-03-04 | -19.52 |
| 2003-03-03 | -18.65 |
| 2003-02-28 | -20.39 |
| 2003-02-27 | -19.52 |
| 2003-02-26 | -19.95 |
| 2003-02-25 | -19.95 |
| 2003-02-24 | -19.52 |
| 2003-02-21 | -19.52 |
| 2003-02-20 | -17.78 |
| 2003-02-19 | -17.78 |
| 2003-02-18 | -17.78 |
| 2003-02-17 | -18.21 |
| 2003-02-14 | -19.52 |
| 2003-02-13 | -19.95 |
| 2003-02-12 | -18.21 |
| 2003-02-11 | -19.95 |
| 2003-02-10 | -19.95 |
| 2003-02-07 | -19.95 |
| 2003-02-06 | -20.39 |
| 2003-02-05 | -19.52 |
| 2003-02-04 | -19.08 |
| 2003-01-30 | -19.08 |
| 2003-01-29 | -19.52 |
| 2003-01-28 | -18.65 |
| 2003-01-27 | -19.08 |
| 2003-01-24 | -17.78 |
| 2003-01-23 | -16.04 |
| 2003-01-22 | -16.47 |
| 2003-01-21 | -16.47 |
| 2003-01-20 | -16.47 |
| 2003-01-17 | -15.60 |
| 2003-01-16 | -15.17 |
| 2003-01-15 | -13.43 |
| 2003-01-14 | -14.30 |
| 2003-01-13 | -13.86 |
| 2003-01-10 | -14.73 |
| 2003-01-09 | -15.17 |
| 2003-01-08 | -15.17 |
| 2003-01-07 | -15.60 |
| 2003-01-06 | -15.60 |
| 2003-01-03 | -16.04 |
| 2003-01-02 | -18.65 |
| 2002-12-31 | -18.21 |
| 2002-12-30 | -18.65 |
| 2002-12-27 | -17.34 |
| 2002-12-24 | -16.47 |
| 2002-12-23 | -16.04 |
| 2002-12-20 | -15.60 |
| 2002-12-19 | -16.47 |
| 2002-12-18 | -16.47 |
| 2002-12-17 | -14.73 |
| 2002-12-16 | -15.60 |
| 2002-12-13 | -14.73 |
| 2002-12-12 | -14.30 |
| 2002-12-11 | -14.30 |
| 2002-12-10 | -14.30 |
| 2002-12-09 | -13.43 |
| 2002-12-06 | -12.56 |
| 2002-12-05 | -12.56 |
| 2002-12-04 | -12.99 |
| 2002-12-03 | -10.38 |
| 2002-12-02 | -10.82 |
| 2002-11-29 | -11.69 |
| 2002-11-28 | -11.69 |
| 2002-11-27 | -12.99 |
| 2002-11-26 | -12.56 |
| 2002-11-25 | -11.69 |
| 2002-11-22 | -12.12 |
| 2002-11-21 | -12.99 |
| 2002-11-20 | -12.99 |
| 2002-11-19 | -13.43 |
| 2002-11-18 | -13.86 |
| 2002-11-15 | -13.86 |
| 2002-11-14 | -15.17 |
| 2002-11-13 | -16.47 |
| 2002-11-12 | -16.47 |
| 2002-11-11 | -16.91 |
| 2002-11-08 | -14.73 |
| 2002-11-07 | -14.30 |
| 2002-11-06 | -15.17 |
| 2002-11-05 | -15.60 |
| 2002-11-04 | -15.17 |
| 2002-11-01 | -18.21 |
| 2002-10-31 | -17.34 |
| 2002-10-30 | -16.21 |
| 2002-10-29 | -15.78 |
| 2002-10-28 | -14.07 |
| 2002-10-25 | -15.36 |
| 2002-10-24 | -14.50 |
| 2002-10-23 | -14.50 |
| 2002-10-22 | -16.64 |
| 2002-10-21 | -16.64 |
| 2002-10-18 | -16.21 |
| 2002-10-17 | -16.64 |
| 2002-10-16 | -17.49 |
| 2002-10-15 | -18.78 |
| 2002-10-11 | -21.77 |
| 2002-10-10 | -22.62 |
| 2002-10-09 | -21.77 |
| 2002-10-08 | -21.34 |
| 2002-10-07 | -22.20 |
| 2002-10-04 | -21.34 |
| 2002-10-03 | -21.77 |
| 2002-10-02 | -20.06 |
| 2002-09-30 | -20.91 |
| 2002-09-27 | -19.20 |
| 2002-09-26 | -19.20 |
| 2002-09-25 | -20.49 |
| 2002-09-24 | -19.63 |
| 2002-09-23 | -19.20 |
| 2002-09-20 | -18.78 |
| 2002-09-19 | -17.49 |
| 2002-09-18 | -17.92 |
| 2002-09-17 | -15.36 |
| 2002-09-16 | -17.07 |
| 2002-09-13 | -16.21 |
| 2002-09-12 | -13.65 |
| 2002-09-11 | -14.50 |
| 2002-09-10 | -14.07 |
| 2002-09-09 | -15.36 |
| 2002-09-06 | -15.36 |
| 2002-09-05 | -15.36 |
| 2002-09-04 | -14.50 |
| 2002-09-03 | -14.93 |
| 2002-09-02 | -14.07 |
| 2002-08-30 | -12.36 |
| 2002-08-29 | -12.36 |
| 2002-08-28 | -12.36 |
| 2002-08-27 | -11.51 |
| 2002-08-26 | -11.08 |
| 2002-08-23 | -10.65 |
| 2002-08-22 | -9.80 |
| 2002-08-21 | -9.80 |
| 2002-08-20 | -10.23 |
| 2002-08-19 | -11.51 |
| 2002-08-16 | -11.51 |
| 2002-08-15 | -11.94 |
| 2002-08-14 | -14.07 |
| 2002-08-13 | -12.36 |
| 2002-08-12 | -14.50 |
| 2002-08-09 | -13.22 |
| 2002-08-08 | -14.50 |
| 2002-08-07 | -13.65 |
| 2002-08-06 | -16.21 |
| 2002-08-05 | -14.93 |
| 2002-08-02 | -14.07 |
| 2002-08-01 | -12.36 |
| 2002-07-31 | -11.51 |
| 2002-07-30 | -12.36 |
| 2002-07-29 | -14.50 |
| 2002-07-26 | -15.78 |
| 2002-07-25 | -14.50 |
| 2002-07-24 | -13.65 |
| 2002-07-23 | -11.08 |
| 2002-07-22 | -12.79 |
| 2002-07-19 | -10.65 |
| 2002-07-18 | -9.80 |
| 2002-07-17 | -11.08 |
| 2002-07-16 | -9.80 |
| 2002-07-15 | -8.52 |
| 2002-07-12 | -8.09 |
| 2002-07-11 | -8.94 |
| 2002-07-10 | -6.81 |
| 2002-07-09 | -6.38 |
| 2002-07-08 | -7.23 |
| 2002-07-05 | -6.38 |
| 2002-07-04 | -7.23 |
| 2002-07-03 | -8.52 |
| 2002-07-02 | -9.37 |
| 2002-06-28 | -8.52 |
| 2002-06-27 | -9.80 |
| 2002-06-26 | -10.65 |
| 2002-06-25 | -8.52 |
| 2002-06-24 | -8.09 |
| 2002-06-21 | -8.94 |
| 2002-06-20 | -7.23 |
| 2002-06-19 | -7.66 |
| 2002-06-18 | -6.38 |
| 2002-06-17 | -6.38 |
| 2002-06-14 | -5.10 |
| 2002-06-13 | -3.81 |
| 2002-06-12 | -3.39 |
| 2002-06-11 | -3.81 |
| 2002-06-10 | -2.96 |
| 2002-06-07 | -2.96 |
| 2002-06-06 | -2.10 |
| 2002-06-05 | -2.10 |
| 2002-06-04 | -2.10 |
| 2002-06-03 | -2.53 |
| 2002-05-31 | -2.10 |
| 2002-05-30 | -2.10 |
| 2002-05-29 | -1.68 |
| 2002-05-28 | -0.82 |
| 2002-05-27 | 0.03 |
| 2002-05-24 | 0.03 |
| 2002-05-23 | -0.39 |
| 2002-05-22 | 1.32 |
| 2002-05-21 | 0.89 |
| 2002-05-17 | 3.03 |
| 2002-05-16 | 1.74 |
| 2002-05-15 | 2.17 |
| 2002-05-14 | 0.46 |
| 2002-05-13 | 0.89 |
| 2002-05-10 | 0.03 |
| 2002-05-09 | 0.46 |
| 2002-05-08 | 0.46 |
| 2002-05-07 | 1.32 |
| 2002-05-06 | 0.46 |
| 2002-05-03 | 0.89 |
| 2002-05-02 | 0.89 |
| 2002-04-30 | -1.68 |
| 2002-04-29 | -2.53 |
| 2002-04-26 | -2.53 |
| 2002-04-25 | -2.53 |
| 2002-04-24 | -2.11 |
| 2002-04-23 | -2.95 |
| 2002-04-22 | -4.64 |
| 2002-04-19 | -3.80 |
| 2002-04-18 | -3.80 |
| 2002-04-17 | -4.64 |
| 2002-04-16 | -7.59 |
| 2002-04-15 | -8.02 |
| 2002-04-12 | -8.44 |
| 2002-04-11 | -8.02 |
| 2002-04-10 | -8.86 |
| 2002-04-09 | -8.02 |
| 2002-04-08 | -8.44 |
| 2002-04-04 | -7.59 |
| 2002-04-03 | -7.17 |
| 2002-04-02 | -6.75 |
| 2002-03-28 | -5.49 |
| 2002-03-27 | -5.91 |
| 2002-03-26 | -7.59 |
| 2002-03-25 | -7.17 |
| 2002-03-22 | -7.17 |
| 2002-03-21 | -7.17 |
| 2002-03-20 | -5.91 |
| 2002-03-19 | -4.64 |
| 2002-03-18 | -4.64 |
| 2002-03-15 | -5.06 |
| 2002-03-14 | -4.22 |
| 2002-03-13 | -5.06 |
| 2002-03-12 | -4.22 |
| 2002-03-11 | -4.22 |
| 2002-03-08 | -5.06 |
| 2002-03-07 | -5.06 |
| 2002-03-06 | -6.75 |
| 2002-03-05 | -6.75 |
| 2002-03-04 | -9.28 |
| 2002-03-01 | -11.39 |
| 2002-02-28 | -10.97 |
| 2002-02-27 | -9.28 |
| 2002-02-26 | -10.13 |
| 2002-02-25 | -10.97 |
| 2002-02-22 | -9.70 |
| 2002-02-21 | -8.02 |
| 2002-02-20 | -8.86 |
| 2002-02-19 | -8.02 |
| 2002-02-18 | -6.75 |
| 2002-02-15 | -7.17 |
| 2002-02-11 | -8.02 |
| 2002-02-08 | -10.55 |
| 2002-02-07 | -11.39 |
| 2002-02-06 | -10.13 |
| 2002-02-05 | -9.70 |
| 2002-02-04 | -8.86 |
| 2002-02-01 | -8.86 |
| 2002-01-31 | -9.28 |
| 2002-01-30 | -8.44 |
| 2002-01-29 | -6.33 |
| 2002-01-28 | -8.44 |
| 2002-01-25 | -8.44 |
| 2002-01-24 | -8.86 |
| 2002-01-23 | -8.86 |
| 2002-01-22 | -8.44 |
| 2002-01-21 | -6.75 |
| 2002-01-18 | -7.17 |
| 2002-01-17 | -6.33 |
| 2002-01-16 | -7.17 |
| 2002-01-15 | -6.33 |
| 2002-01-14 | -4.64 |
| 2002-01-11 | -5.49 |
| 2002-01-10 | -4.64 |
| 2002-01-09 | -2.95 |
| 2002-01-08 | -0.84 |
| 2002-01-07 | 0.42 |
| 2002-01-04 | -0.42 |
| 2002-01-03 | -3.38 |
| 2002-01-02 | -3.80 |
| 2001-12-31 | -3.38 |
| 2001-12-28 | -3.38 |
| 2001-12-27 | -3.38 |
| 2001-12-24 | -5.06 |
| 2001-12-21 | -5.06 |
| 2001-12-20 | -2.11 |
| 2001-12-19 | -2.53 |
| 2001-12-18 | -2.53 |
| 2001-12-17 | -2.95 |
| 2001-12-14 | -2.53 |
| 2001-12-13 | -2.11 |
| 2001-12-12 | 0.42 |
| 2001-12-11 | -0.42 |
| 2001-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy