Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2025-12-09 | 312.43 |
| 2025-12-08 | 312.43 |
| 2025-12-05 | 312.43 |
| 2025-12-04 | 312.43 |
| 2025-12-03 | 312.43 |
| 2025-12-02 | 312.43 |
| 2025-12-01 | 312.43 |
| 2025-11-28 | 312.43 |
| 2025-11-27 | 312.43 |
| 2025-11-26 | 296.82 |
| 2025-11-25 | 296.82 |
| 2025-11-24 | 296.82 |
| 2025-11-21 | 319.12 |
| 2025-11-20 | 310.20 |
| 2025-11-19 | 310.20 |
| 2025-11-18 | 310.20 |
| 2025-11-17 | 310.20 |
| 2025-11-14 | 310.20 |
| 2025-11-13 | 301.28 |
| 2025-11-12 | 301.28 |
| 2025-11-11 | 301.28 |
| 2025-11-10 | 301.28 |
| 2025-11-07 | 301.28 |
| 2025-11-06 | 301.28 |
| 2025-11-05 | 312.43 |
| 2025-11-04 | 305.74 |
| 2025-11-03 | 305.74 |
| 2025-10-31 | 305.74 |
| 2025-10-30 | 305.74 |
| 2025-10-28 | 305.74 |
| 2025-10-27 | 305.74 |
| 2025-10-24 | 305.74 |
| 2025-10-23 | 305.74 |
| 2025-10-22 | 305.74 |
| 2025-10-21 | 305.74 |
| 2025-10-20 | 283.45 |
| 2025-10-17 | 278.99 |
| 2025-10-16 | 278.99 |
| 2025-10-15 | 278.99 |
| 2025-10-14 | 278.99 |
| 2025-10-13 | 278.99 |
| 2025-10-10 | 305.74 |
| 2025-10-09 | 305.74 |
| 2025-10-08 | 272.30 |
| 2025-10-06 | 272.30 |
| 2025-10-03 | 272.30 |
| 2025-10-02 | 285.68 |
| 2025-09-30 | 285.68 |
| 2025-09-29 | 285.68 |
| 2025-09-26 | 285.68 |
| 2025-09-25 | 281.22 |
| 2025-09-24 | 281.22 |
| 2025-09-23 | 281.22 |
| 2025-09-22 | 281.22 |
| 2025-09-19 | 281.22 |
| 2025-09-18 | 281.22 |
| 2025-09-17 | 278.99 |
| 2025-09-16 | 278.99 |
| 2025-09-15 | 278.99 |
| 2025-09-12 | 283.45 |
| 2025-09-11 | 283.45 |
| 2025-09-10 | 283.45 |
| 2025-09-09 | 281.22 |
| 2025-09-08 | 265.61 |
| 2025-09-05 | 265.61 |
| 2025-09-04 | 265.61 |
| 2025-09-03 | 265.61 |
| 2025-09-02 | 265.61 |
| 2025-09-01 | 265.61 |
| 2025-08-29 | 265.61 |
| 2025-08-28 | 265.61 |
| 2025-08-27 | 265.61 |
| 2025-08-26 | 225.49 |
| 2025-08-25 | 218.80 |
| 2025-08-22 | 267.84 |
| 2025-08-21 | 267.84 |
| 2025-08-20 | 267.84 |
| 2025-08-19 | 267.84 |
| 2025-08-18 | 267.84 |
| 2025-08-15 | 267.84 |
| 2025-08-14 | 212.11 |
| 2025-08-13 | 163.06 |
| 2025-08-12 | 149.69 |
| 2025-08-11 | 169.75 |
| 2025-08-08 | 169.75 |
| 2025-08-07 | 169.75 |
| 2025-08-06 | 169.75 |
| 2025-08-05 | 169.75 |
| 2025-08-04 | 169.75 |
| 2025-08-01 | 169.75 |
| 2025-07-31 | 169.75 |
| 2025-07-30 | 169.75 |
| 2025-07-29 | 169.75 |
| 2025-07-28 | 169.75 |
| 2025-07-25 | 169.75 |
| 2025-07-24 | 169.75 |
| 2025-07-23 | 169.75 |
| 2025-07-22 | 169.75 |
| 2025-07-21 | 169.75 |
| 2025-07-18 | 169.75 |
| 2025-07-17 | 163.06 |
| 2025-07-16 | 163.06 |
| 2025-07-15 | 163.06 |
| 2025-07-14 | 163.06 |
| 2025-07-11 | 176.44 |
| 2025-07-10 | 178.67 |
| 2025-07-09 | 178.67 |
| 2025-07-08 | 178.67 |
| 2025-07-07 | 178.67 |
| 2025-07-04 | 178.67 |
| 2025-07-03 | 180.90 |
| 2025-07-02 | 178.67 |
| 2025-06-30 | 178.67 |
| 2025-06-27 | 178.67 |
| 2025-06-26 | 178.67 |
| 2025-06-25 | 178.67 |
| 2025-06-24 | 178.67 |
| 2025-06-23 | 178.67 |
| 2025-06-20 | 178.67 |
| 2025-06-19 | 178.67 |
| 2025-06-18 | 178.67 |
| 2025-06-17 | 178.67 |
| 2025-06-16 | 178.67 |
| 2025-06-13 | 178.67 |
| 2025-06-12 | 178.67 |
| 2025-06-11 | 178.67 |
| 2025-06-10 | 178.67 |
| 2025-06-09 | 200.96 |
| 2025-06-06 | 200.96 |
| 2025-06-05 | 200.96 |
| 2025-06-04 | 200.96 |
| 2025-06-03 | 200.96 |
| 2025-06-02 | 200.96 |
| 2025-05-30 | 200.96 |
| 2025-05-29 | 200.96 |
| 2025-05-28 | 200.96 |
| 2025-05-27 | 200.96 |
| 2025-05-26 | 200.96 |
| 2025-05-23 | 200.96 |
| 2025-05-22 | 212.11 |
| 2025-05-21 | 212.11 |
| 2025-05-20 | 212.11 |
| 2025-05-19 | 212.11 |
| 2025-05-16 | 212.11 |
| 2025-05-15 | 212.11 |
| 2025-05-14 | 212.11 |
| 2025-05-13 | 234.40 |
| 2025-05-12 | 234.40 |
| 2025-05-09 | 234.40 |
| 2025-05-08 | 212.11 |
| 2025-05-07 | 252.24 |
| 2025-05-06 | 252.24 |
| 2025-05-02 | 252.24 |
| 2025-04-30 | 252.24 |
| 2025-04-29 | 252.24 |
| 2025-04-28 | 252.24 |
| 2025-04-25 | 252.24 |
| 2025-04-24 | 252.24 |
| 2025-04-23 | 252.24 |
| 2025-04-22 | 252.24 |
| 2025-04-17 | 252.24 |
| 2025-04-16 | 252.24 |
| 2025-04-15 | 252.24 |
| 2025-04-14 | 252.24 |
| 2025-04-11 | 252.24 |
| 2025-04-10 | 212.11 |
| 2025-04-09 | 252.24 |
| 2025-04-08 | 252.24 |
| 2025-04-07 | 252.24 |
| 2025-04-03 | 252.24 |
| 2025-04-02 | 252.24 |
| 2025-04-01 | 252.24 |
| 2025-03-31 | 252.24 |
| 2025-03-28 | 252.24 |
| 2025-03-27 | 261.16 |
| 2025-03-26 | 261.16 |
| 2025-03-25 | 261.16 |
| 2025-03-24 | 278.99 |
| 2025-03-21 | 278.99 |
| 2025-03-20 | 278.99 |
| 2025-03-19 | 278.99 |
| 2025-03-18 | 278.99 |
| 2025-03-17 | 278.99 |
| 2025-03-14 | 290.14 |
| 2025-03-13 | 290.14 |
| 2025-03-12 | 290.14 |
| 2025-03-11 | 290.14 |
| 2025-03-10 | 290.14 |
| 2025-03-07 | 290.14 |
| 2025-03-06 | 278.99 |
| 2025-03-05 | 278.99 |
| 2025-03-04 | 301.28 |
| 2025-03-03 | 301.28 |
| 2025-02-28 | 301.28 |
| 2025-02-27 | 301.28 |
| 2025-02-26 | 301.28 |
| 2025-02-25 | 301.28 |
| 2025-02-24 | 301.28 |
| 2025-02-21 | 301.28 |
| 2025-02-20 | 301.28 |
| 2025-02-19 | 301.28 |
| 2025-02-18 | 301.28 |
| 2025-02-17 | 301.28 |
| 2025-02-14 | 301.28 |
| 2025-02-13 | 301.28 |
| 2025-02-12 | 301.28 |
| 2025-02-11 | 301.28 |
| 2025-02-10 | 301.28 |
| 2025-02-07 | 301.28 |
| 2025-02-06 | 301.28 |
| 2025-02-05 | 301.28 |
| 2025-02-04 | 301.28 |
| 2025-02-03 | 301.28 |
| 2025-01-28 | 301.28 |
| 2025-01-27 | 301.28 |
| 2025-01-24 | 301.28 |
| 2025-01-23 | 301.28 |
| 2025-01-22 | 301.28 |
| 2025-01-21 | 301.28 |
| 2025-01-20 | 301.28 |
| 2025-01-17 | 301.28 |
| 2025-01-16 | 301.28 |
| 2025-01-15 | 301.28 |
| 2025-01-14 | 301.28 |
| 2025-01-13 | 301.28 |
| 2025-01-10 | 301.28 |
| 2025-01-09 | 301.28 |
| 2025-01-08 | 316.89 |
| 2025-01-07 | 316.89 |
| 2025-01-06 | 316.89 |
| 2025-01-03 | 316.89 |
| 2025-01-02 | 316.89 |
| 2024-12-31 | 316.89 |
| 2024-12-30 | 316.89 |
| 2024-12-27 | 316.89 |
| 2024-12-24 | 316.89 |
| 2024-12-23 | 316.89 |
| 2024-12-20 | 316.89 |
| 2024-12-19 | 316.89 |
| 2024-12-18 | 316.89 |
| 2024-12-17 | 316.89 |
| 2024-12-16 | 316.89 |
| 2024-12-13 | 316.89 |
| 2024-12-12 | 316.89 |
| 2024-12-11 | 316.89 |
| 2024-12-10 | 316.89 |
| 2024-12-09 | 316.89 |
| 2024-12-06 | 316.89 |
| 2024-12-05 | 316.89 |
| 2024-12-04 | 316.89 |
| 2024-12-03 | 316.89 |
| 2024-12-02 | 316.89 |
| 2024-11-29 | 316.89 |
| 2024-11-28 | 316.89 |
| 2024-11-27 | 316.89 |
| 2024-11-26 | 316.89 |
| 2024-11-25 | 316.89 |
| 2024-11-22 | 316.89 |
| 2024-11-21 | 316.89 |
| 2024-11-20 | 316.89 |
| 2024-11-19 | 316.89 |
| 2024-11-18 | 316.89 |
| 2024-11-15 | 316.89 |
| 2024-11-14 | 316.89 |
| 2024-11-13 | 316.89 |
| 2024-11-12 | 319.12 |
| 2024-11-11 | 319.12 |
| 2024-11-08 | 319.12 |
| 2024-11-07 | 319.12 |
| 2024-11-06 | 319.12 |
| 2024-11-05 | 321.35 |
| 2024-11-04 | 321.35 |
| 2024-11-01 | 321.35 |
| 2024-10-31 | 321.35 |
| 2024-10-30 | 321.35 |
| 2024-10-29 | 321.35 |
| 2024-10-28 | 321.35 |
| 2024-10-25 | 321.35 |
| 2024-10-24 | 321.35 |
| 2024-10-23 | 321.35 |
| 2024-10-22 | 321.35 |
| 2024-10-21 | 321.35 |
| 2024-10-18 | 321.35 |
| 2024-10-17 | 321.35 |
| 2024-10-16 | 321.35 |
| 2024-10-15 | 321.35 |
| 2024-10-14 | 321.35 |
| 2024-10-10 | 321.35 |
| 2024-10-09 | 321.35 |
| 2024-10-08 | 323.58 |
| 2024-10-07 | 328.04 |
| 2024-10-04 | 296.82 |
| 2024-10-03 | 296.82 |
| 2024-10-02 | 278.99 |
| 2024-09-30 | 267.84 |
| 2024-09-27 | 267.84 |
| 2024-09-26 | 256.70 |
| 2024-09-25 | 256.70 |
| 2024-09-24 | 256.70 |
| 2024-09-23 | 256.70 |
| 2024-09-20 | 254.47 |
| 2024-09-19 | 254.47 |
| 2024-09-17 | 254.47 |
| 2024-09-16 | 254.47 |
| 2024-09-13 | 254.47 |
| 2024-09-12 | 254.47 |
| 2024-09-11 | 254.47 |
| 2024-09-10 | 254.47 |
| 2024-09-09 | 252.24 |
| 2024-09-05 | 252.24 |
| 2024-09-04 | 252.24 |
| 2024-09-03 | 252.24 |
| 2024-09-02 | 252.24 |
| 2024-08-30 | 247.78 |
| 2024-08-29 | 247.78 |
| 2024-08-28 | 247.78 |
| 2024-08-27 | 247.78 |
| 2024-08-26 | 247.78 |
| 2024-08-23 | 247.78 |
| 2024-08-22 | 225.49 |
| 2024-08-21 | 245.55 |
| 2024-08-20 | 245.55 |
| 2024-08-19 | 245.55 |
| 2024-08-16 | 245.55 |
| 2024-08-15 | 245.55 |
| 2024-08-14 | 245.55 |
| 2024-08-13 | 245.55 |
| 2024-08-12 | 241.09 |
| 2024-08-09 | 241.09 |
| 2024-08-08 | 241.09 |
| 2024-08-07 | 241.09 |
| 2024-08-06 | 241.09 |
| 2024-08-05 | 241.09 |
| 2024-08-02 | 241.09 |
| 2024-08-01 | 241.09 |
| 2024-07-31 | 241.09 |
| 2024-07-30 | 241.09 |
| 2024-07-29 | 241.09 |
| 2024-07-26 | 241.09 |
| 2024-07-25 | 241.09 |
| 2024-07-24 | 241.09 |
| 2024-07-23 | 241.09 |
| 2024-07-22 | 243.32 |
| 2024-07-19 | 243.32 |
| 2024-07-18 | 243.32 |
| 2024-07-17 | 243.32 |
| 2024-07-16 | 243.32 |
| 2024-07-15 | 243.32 |
| 2024-07-12 | 243.32 |
| 2024-07-11 | 252.24 |
| 2024-07-10 | 223.26 |
| 2024-07-09 | 261.16 |
| 2024-07-08 | 261.16 |
| 2024-07-05 | 261.16 |
| 2024-07-04 | 247.78 |
| 2024-07-03 | 247.78 |
| 2024-07-02 | 247.78 |
| 2024-06-28 | 319.12 |
| 2024-06-27 | 267.84 |
| 2024-06-26 | 267.84 |
| 2024-06-25 | 267.84 |
| 2024-06-24 | 267.84 |
| 2024-06-21 | 267.84 |
| 2024-06-20 | 267.84 |
| 2024-06-19 | 267.84 |
| 2024-06-18 | 267.84 |
| 2024-06-17 | 267.84 |
| 2024-06-14 | 267.84 |
| 2024-06-13 | 267.84 |
| 2024-06-12 | 263.38 |
| 2024-06-11 | 272.30 |
| 2024-06-07 | 274.53 |
| 2024-06-06 | 274.53 |
| 2024-06-05 | 274.53 |
| 2024-06-04 | 241.09 |
| 2024-06-03 | 261.16 |
| 2024-05-31 | 261.16 |
| 2024-05-30 | 261.16 |
| 2024-05-29 | 261.16 |
| 2024-05-28 | 261.16 |
| 2024-05-27 | 261.16 |
| 2024-05-24 | 261.16 |
| 2024-05-23 | 241.09 |
| 2024-05-22 | 263.38 |
| 2024-05-21 | 263.38 |
| 2024-05-20 | 263.38 |
| 2024-05-17 | 263.38 |
| 2024-05-16 | 263.38 |
| 2024-05-14 | 263.38 |
| 2024-05-13 | 263.38 |
| 2024-05-10 | 263.38 |
| 2024-05-09 | 263.38 |
| 2024-05-08 | 263.38 |
| 2024-05-07 | 263.38 |
| 2024-05-06 | 263.38 |
| 2024-05-03 | 263.38 |
| 2024-05-02 | 263.38 |
| 2024-04-30 | 267.84 |
| 2024-04-29 | 267.84 |
| 2024-04-26 | 267.84 |
| 2024-04-25 | 267.84 |
| 2024-04-24 | 267.84 |
| 2024-04-23 | 267.84 |
| 2024-04-22 | 267.84 |
| 2024-04-19 | 267.84 |
| 2024-04-18 | 267.84 |
| 2024-04-17 | 267.84 |
| 2024-04-16 | 267.84 |
| 2024-04-15 | 267.84 |
| 2024-04-12 | 267.84 |
| 2024-04-11 | 267.84 |
| 2024-04-10 | 267.84 |
| 2024-04-09 | 267.84 |
| 2024-04-08 | 267.84 |
| 2024-04-05 | 267.84 |
| 2024-04-03 | 267.84 |
| 2024-04-02 | 267.84 |
| 2024-03-28 | 267.84 |
| 2024-03-27 | 270.07 |
| 2024-03-26 | 270.07 |
| 2024-03-25 | 270.07 |
| 2024-03-22 | 265.61 |
| 2024-03-21 | 265.61 |
| 2024-03-20 | 265.61 |
| 2024-03-19 | 265.61 |
| 2024-03-18 | 236.63 |
| 2024-03-15 | 272.30 |
| 2024-03-14 | 272.30 |
| 2024-03-13 | 272.30 |
| 2024-03-12 | 272.30 |
| 2024-03-11 | 272.30 |
| 2024-03-08 | 272.30 |
| 2024-03-07 | 272.30 |
| 2024-03-06 | 272.30 |
| 2024-03-05 | 272.30 |
| 2024-03-04 | 272.30 |
| 2024-03-01 | 272.30 |
| 2024-02-29 | 272.30 |
| 2024-02-28 | 270.07 |
| 2024-02-27 | 270.07 |
| 2024-02-26 | 263.38 |
| 2024-02-23 | 263.38 |
| 2024-02-22 | 263.38 |
| 2024-02-21 | 263.38 |
| 2024-02-20 | 223.26 |
| 2024-02-19 | 274.53 |
| 2024-02-16 | 274.53 |
| 2024-02-15 | 272.30 |
| 2024-02-14 | 272.30 |
| 2024-02-09 | 272.30 |
| 2024-02-08 | 272.30 |
| 2024-02-07 | 270.07 |
| 2024-02-06 | 270.07 |
| 2024-02-05 | 270.07 |
| 2024-02-02 | 270.07 |
| 2024-02-01 | 270.07 |
| 2024-01-31 | 270.07 |
| 2024-01-30 | 270.07 |
| 2024-01-29 | 270.07 |
| 2024-01-26 | 270.07 |
| 2024-01-25 | 270.07 |
| 2024-01-24 | 270.07 |
| 2024-01-23 | 270.07 |
| 2024-01-22 | 270.07 |
| 2024-01-19 | 270.07 |
| 2024-01-18 | 270.07 |
| 2024-01-17 | 270.07 |
| 2024-01-16 | 270.07 |
| 2024-01-15 | 270.07 |
| 2024-01-12 | 270.07 |
| 2024-01-11 | 270.07 |
| 2024-01-10 | 270.07 |
| 2024-01-09 | 270.07 |
| 2024-01-08 | 270.07 |
| 2024-01-05 | 270.07 |
| 2024-01-04 | 270.07 |
| 2024-01-03 | 270.07 |
| 2024-01-02 | 270.07 |
| 2023-12-29 | 258.93 |
| 2023-12-28 | 258.93 |
| 2023-12-27 | 234.40 |
| 2023-12-22 | 256.70 |
| 2023-12-21 | 229.94 |
| 2023-12-20 | 258.93 |
| 2023-12-19 | 258.93 |
| 2023-12-18 | 258.93 |
| 2023-12-15 | 258.93 |
| 2023-12-14 | 258.93 |
| 2023-12-13 | 258.93 |
| 2023-12-12 | 258.93 |
| 2023-12-11 | 261.16 |
| 2023-12-08 | 247.78 |
| 2023-12-07 | 247.78 |
| 2023-12-06 | 247.78 |
| 2023-12-05 | 247.78 |
| 2023-12-04 | 250.01 |
| 2023-12-01 | 250.01 |
| 2023-11-30 | 250.01 |
| 2023-11-29 | 252.24 |
| 2023-11-28 | 229.94 |
| 2023-11-27 | 229.94 |
| 2023-11-24 | 229.94 |
| 2023-11-23 | 234.40 |
| 2023-11-22 | 234.40 |
| 2023-11-21 | 234.40 |
| 2023-11-20 | 234.40 |
| 2023-11-17 | 234.40 |
| 2023-11-16 | 234.40 |
| 2023-11-15 | 223.26 |
| 2023-11-14 | 223.26 |
| 2023-11-13 | 216.57 |
| 2023-11-10 | 216.57 |
| 2023-11-09 | 216.57 |
| 2023-11-08 | 232.17 |
| 2023-11-07 | 232.17 |
| 2023-11-06 | 221.03 |
| 2023-11-03 | 256.70 |
| 2023-11-02 | 256.70 |
| 2023-11-01 | 256.70 |
| 2023-10-31 | 256.70 |
| 2023-10-30 | 256.70 |
| 2023-10-27 | 256.70 |
| 2023-10-26 | 256.70 |
| 2023-10-25 | 256.70 |
| 2023-10-24 | 256.70 |
| 2023-10-20 | 256.70 |
| 2023-10-19 | 256.70 |
| 2023-10-18 | 256.70 |
| 2023-10-17 | 256.70 |
| 2023-10-16 | 256.70 |
| 2023-10-13 | 256.70 |
| 2023-10-12 | 256.70 |
| 2023-10-11 | 256.70 |
| 2023-10-10 | 265.61 |
| 2023-10-09 | 265.61 |
| 2023-10-06 | 265.61 |
| 2023-10-05 | 245.55 |
| 2023-10-04 | 245.55 |
| 2023-10-03 | 245.55 |
| 2023-09-29 | 245.55 |
| 2023-09-28 | 245.55 |
| 2023-09-27 | 245.55 |
| 2023-09-26 | 245.55 |
| 2023-09-25 | 245.55 |
| 2023-09-22 | 245.55 |
| 2023-09-21 | 245.55 |
| 2023-09-20 | 245.55 |
| 2023-09-19 | 245.55 |
| 2023-09-18 | 245.55 |
| 2023-09-15 | 245.55 |
| 2023-09-14 | 245.55 |
| 2023-09-13 | 245.55 |
| 2023-09-12 | 245.55 |
| 2023-09-11 | 245.55 |
| 2023-09-07 | 245.55 |
| 2023-09-06 | 245.55 |
| 2023-09-05 | 254.19 |
| 2023-09-04 | 239.07 |
| 2023-08-31 | 247.71 |
| 2023-08-30 | 247.71 |
| 2023-08-29 | 245.55 |
| 2023-08-28 | 245.55 |
| 2023-08-25 | 245.55 |
| 2023-08-24 | 245.55 |
| 2023-08-23 | 245.55 |
| 2023-08-22 | 245.55 |
| 2023-08-21 | 245.55 |
| 2023-08-18 | 245.55 |
| 2023-08-17 | 247.71 |
| 2023-08-16 | 247.71 |
| 2023-08-15 | 258.51 |
| 2023-08-14 | 256.35 |
| 2023-08-11 | 256.35 |
| 2023-08-10 | 256.35 |
| 2023-08-09 | 256.35 |
| 2023-08-08 | 256.35 |
| 2023-08-07 | 256.35 |
| 2023-08-04 | 256.35 |
| 2023-08-03 | 256.35 |
| 2023-08-02 | 256.35 |
| 2023-08-01 | 256.35 |
| 2023-07-31 | 256.35 |
| 2023-07-28 | 256.35 |
| 2023-07-27 | 256.35 |
| 2023-07-26 | 256.35 |
| 2023-07-25 | 239.07 |
| 2023-07-24 | 234.75 |
| 2023-07-21 | 243.39 |
| 2023-07-20 | 243.39 |
| 2023-07-19 | 254.19 |
| 2023-07-18 | 245.55 |
| 2023-07-14 | 232.59 |
| 2023-07-13 | 232.59 |
| 2023-07-12 | 267.15 |
| 2023-07-11 | 267.15 |
| 2023-07-10 | 267.15 |
| 2023-07-07 | 277.95 |
| 2023-07-06 | 277.95 |
| 2023-07-05 | 277.95 |
| 2023-07-04 | 277.95 |
| 2023-07-03 | 277.95 |
| 2023-06-30 | 277.95 |
| 2023-06-29 | 273.63 |
| 2023-06-28 | 267.15 |
| 2023-06-27 | 245.55 |
| 2023-06-26 | 241.23 |
| 2023-06-23 | 241.23 |
| 2023-06-21 | 260.67 |
| 2023-06-20 | 260.67 |
| 2023-06-19 | 260.67 |
| 2023-06-16 | 260.67 |
| 2023-06-15 | 260.67 |
| 2023-06-14 | 260.67 |
| 2023-06-13 | 260.67 |
| 2023-06-12 | 260.67 |
| 2023-06-09 | 260.67 |
| 2023-06-08 | 260.67 |
| 2023-06-07 | 260.67 |
| 2023-06-06 | 260.67 |
| 2023-06-05 | 260.67 |
| 2023-06-02 | 260.67 |
| 2023-06-01 | 260.67 |
| 2023-05-31 | 260.67 |
| 2023-05-30 | 260.67 |
| 2023-05-29 | 260.67 |
| 2023-05-25 | 286.58 |
| 2023-05-24 | 286.58 |
| 2023-05-23 | 286.58 |
| 2023-05-22 | 286.58 |
| 2023-05-19 | 286.58 |
| 2023-05-18 | 288.74 |
| 2023-05-17 | 288.74 |
| 2023-05-16 | 288.74 |
| 2023-05-15 | 288.74 |
| 2023-05-12 | 288.74 |
| 2023-05-11 | 288.74 |
| 2023-05-10 | 288.74 |
| 2023-05-09 | 299.54 |
| 2023-05-08 | 299.54 |
| 2023-05-05 | 299.54 |
| 2023-05-04 | 299.54 |
| 2023-05-03 | 299.54 |
| 2023-05-02 | 299.54 |
| 2023-04-28 | 299.54 |
| 2023-04-27 | 299.54 |
| 2023-04-26 | 299.54 |
| 2023-04-25 | 299.54 |
| 2023-04-24 | 299.54 |
| 2023-04-21 | 299.54 |
| 2023-04-20 | 310.34 |
| 2023-04-19 | 310.34 |
| 2023-04-18 | 310.34 |
| 2023-04-17 | 310.34 |
| 2023-04-14 | 310.34 |
| 2023-04-13 | 310.34 |
| 2023-04-12 | 310.34 |
| 2023-04-11 | 310.34 |
| 2023-04-06 | 310.34 |
| 2023-04-04 | 310.34 |
| 2023-04-03 | 310.34 |
| 2023-03-31 | 303.86 |
| 2023-03-30 | 290.90 |
| 2023-03-29 | 288.74 |
| 2023-03-28 | 288.74 |
| 2023-03-27 | 288.74 |
| 2023-03-24 | 284.42 |
| 2023-03-23 | 284.42 |
| 2023-03-22 | 284.42 |
| 2023-03-21 | 284.42 |
| 2023-03-20 | 284.42 |
| 2023-03-17 | 284.42 |
| 2023-03-16 | 284.42 |
| 2023-03-15 | 284.42 |
| 2023-03-14 | 284.42 |
| 2023-03-13 | 284.42 |
| 2023-03-10 | 284.42 |
| 2023-03-09 | 306.02 |
| 2023-03-08 | 306.02 |
| 2023-03-07 | 306.02 |
| 2023-03-06 | 306.02 |
| 2023-03-03 | 306.02 |
| 2023-03-02 | 310.34 |
| 2023-03-01 | 318.98 |
| 2023-02-28 | 318.98 |
| 2023-02-27 | 318.98 |
| 2023-02-24 | 318.98 |
| 2023-02-23 | 310.34 |
| 2023-02-22 | 310.34 |
| 2023-02-21 | 310.34 |
| 2023-02-20 | 310.34 |
| 2023-02-17 | 310.34 |
| 2023-02-16 | 306.02 |
| 2023-02-15 | 306.02 |
| 2023-02-14 | 306.02 |
| 2023-02-13 | 306.02 |
| 2023-02-10 | 310.34 |
| 2023-02-09 | 310.34 |
| 2023-02-08 | 310.34 |
| 2023-02-07 | 310.34 |
| 2023-02-06 | 331.94 |
| 2023-02-03 | 331.94 |
| 2023-02-02 | 331.94 |
| 2023-02-01 | 331.94 |
| 2023-01-31 | 331.94 |
| 2023-01-30 | 323.30 |
| 2023-01-27 | 323.30 |
| 2023-01-26 | 318.98 |
| 2023-01-20 | 323.30 |
| 2023-01-19 | 321.14 |
| 2023-01-18 | 303.86 |
| 2023-01-17 | 303.86 |
| 2023-01-16 | 303.86 |
| 2023-01-13 | 301.70 |
| 2023-01-12 | 299.54 |
| 2023-01-11 | 310.34 |
| 2023-01-10 | 331.94 |
| 2023-01-09 | 349.21 |
| 2023-01-06 | 349.21 |
| 2023-01-05 | 349.21 |
| 2023-01-04 | 357.85 |
| 2023-01-03 | 357.85 |
| 2022-12-30 | 357.85 |
| 2022-12-29 | 357.85 |
| 2022-12-28 | 360.01 |
| 2022-12-23 | 342.74 |
| 2022-12-22 | 403.21 |
| 2022-12-21 | 342.74 |
| 2022-12-20 | 396.73 |
| 2022-12-19 | 407.53 |
| 2022-12-16 | 396.73 |
| 2022-12-15 | 435.60 |
| 2022-12-14 | 394.57 |
| 2022-12-13 | 336.26 |
| 2022-12-12 | 336.26 |
| 2022-12-09 | 336.26 |
| 2022-12-08 | 336.26 |
| 2022-12-07 | 336.26 |
| 2022-12-06 | 336.26 |
| 2022-12-05 | 347.06 |
| 2022-12-02 | 347.06 |
| 2022-12-01 | 325.46 |
| 2022-11-30 | 325.46 |
| 2022-11-29 | 362.17 |
| 2022-11-28 | 362.17 |
| 2022-11-25 | 362.17 |
| 2022-11-24 | 362.17 |
| 2022-11-23 | 362.17 |
| 2022-11-22 | 362.17 |
| 2022-11-21 | 362.17 |
| 2022-11-18 | 363.04 |
| 2022-11-17 | 392.50 |
| 2022-11-16 | 392.50 |
| 2022-11-15 | 398.82 |
| 2022-11-14 | 398.82 |
| 2022-11-11 | 327.26 |
| 2022-11-10 | 320.94 |
| 2022-11-09 | 320.94 |
| 2022-11-08 | 323.05 |
| 2022-11-07 | 373.56 |
| 2022-11-04 | 373.56 |
| 2022-11-03 | 384.08 |
| 2022-11-02 | 384.08 |
| 2022-11-01 | 415.65 |
| 2022-10-31 | 415.65 |
| 2022-10-28 | 415.65 |
| 2022-10-27 | 415.65 |
| 2022-10-26 | 415.65 |
| 2022-10-25 | 384.08 |
| 2022-10-24 | 384.08 |
| 2022-10-21 | 405.13 |
| 2022-10-20 | 405.13 |
| 2022-10-19 | 405.13 |
| 2022-10-18 | 405.13 |
| 2022-10-17 | 436.70 |
| 2022-10-14 | 436.70 |
| 2022-10-13 | 436.70 |
| 2022-10-12 | 436.70 |
| 2022-10-11 | 478.80 |
| 2022-10-10 | 478.80 |
| 2022-10-07 | 499.84 |
| 2022-10-06 | 594.56 |
| 2022-10-05 | 594.56 |
| 2022-10-03 | 594.56 |
| 2022-09-30 | 594.56 |
| 2022-09-29 | 594.56 |
| 2022-09-28 | 594.56 |
| 2022-09-27 | 594.56 |
| 2022-09-26 | 594.56 |
| 2022-09-23 | 520.89 |
| 2022-09-22 | 520.89 |
| 2022-09-21 | 520.89 |
| 2022-09-20 | 520.89 |
| 2022-09-19 | 584.03 |
| 2022-09-16 | 562.98 |
| 2022-09-15 | 605.08 |
| 2022-09-14 | 594.56 |
| 2022-09-13 | 594.56 |
| 2022-09-09 | 594.56 |
| 2022-09-08 | 717.12 |
| 2022-09-07 | 594.56 |
| 2022-09-06 | 594.56 |
| 2022-09-05 | 594.56 |
| 2022-09-02 | 594.56 |
| 2022-09-01 | 666.05 |
| 2022-08-31 | 666.05 |
| 2022-08-30 | 666.05 |
| 2022-08-29 | 666.05 |
| 2022-08-26 | 666.05 |
| 2022-08-25 | 666.05 |
| 2022-08-24 | 666.05 |
| 2022-08-23 | 666.05 |
| 2022-08-22 | 666.05 |
| 2022-08-19 | 666.05 |
| 2022-08-18 | 666.05 |
| 2022-08-17 | 666.05 |
| 2022-08-16 | 676.27 |
| 2022-08-15 | 676.27 |
| 2022-08-12 | 676.27 |
| 2022-08-11 | 676.27 |
| 2022-08-10 | 676.27 |
| 2022-08-09 | 676.27 |
| 2022-08-08 | 676.27 |
| 2022-08-05 | 676.27 |
| 2022-08-04 | 676.27 |
| 2022-08-03 | 676.27 |
| 2022-08-02 | 676.27 |
| 2022-08-01 | 676.27 |
| 2022-07-29 | 676.27 |
| 2022-07-28 | 696.70 |
| 2022-07-27 | 696.70 |
| 2022-07-26 | 696.70 |
| 2022-07-25 | 696.70 |
| 2022-07-22 | 696.70 |
| 2022-07-21 | 553.70 |
| 2022-07-20 | 553.70 |
| 2022-07-19 | 553.70 |
| 2022-07-18 | 553.70 |
| 2022-07-15 | 553.70 |
| 2022-07-14 | 553.70 |
| 2022-07-13 | 553.70 |
| 2022-07-12 | 553.70 |
| 2022-07-11 | 553.70 |
| 2022-07-08 | 553.70 |
| 2022-07-07 | 553.70 |
| 2022-07-06 | 553.70 |
| 2022-07-05 | 563.91 |
| 2022-07-04 | 625.20 |
| 2022-06-30 | 625.20 |
| 2022-06-29 | 655.84 |
| 2022-06-28 | 655.84 |
| 2022-06-27 | 655.84 |
| 2022-06-24 | 655.84 |
| 2022-06-23 | 655.84 |
| 2022-06-22 | 655.84 |
| 2022-06-21 | 655.84 |
| 2022-06-20 | 655.84 |
| 2022-06-17 | 655.84 |
| 2022-06-16 | 655.84 |
| 2022-06-15 | 655.84 |
| 2022-06-14 | 655.84 |
| 2022-06-13 | 655.84 |
| 2022-06-10 | 655.84 |
| 2022-06-09 | 655.84 |
| 2022-06-08 | 655.84 |
| 2022-06-07 | 655.84 |
| 2022-06-06 | 655.84 |
| 2022-06-02 | 655.84 |
| 2022-06-01 | 655.84 |
| 2022-05-31 | 655.84 |
| 2022-05-30 | 655.84 |
| 2022-05-27 | 655.84 |
| 2022-05-26 | 655.84 |
| 2022-05-25 | 655.84 |
| 2022-05-24 | 655.84 |
| 2022-05-23 | 655.84 |
| 2022-05-20 | 655.84 |
| 2022-05-19 | 655.84 |
| 2022-05-18 | 655.84 |
| 2022-05-17 | 655.84 |
| 2022-05-16 | 655.84 |
| 2022-05-13 | 655.84 |
| 2022-05-12 | 655.84 |
| 2022-05-11 | 655.84 |
| 2022-05-10 | 655.84 |
| 2022-05-06 | 655.84 |
| 2022-05-05 | 655.84 |
| 2022-05-04 | 655.84 |
| 2022-05-03 | 655.84 |
| 2022-04-29 | 655.84 |
| 2022-04-28 | 655.84 |
| 2022-04-27 | 717.12 |
| 2022-04-26 | 717.12 |
| 2022-04-25 | 717.12 |
| 2022-04-22 | 737.55 |
| 2022-04-21 | 737.55 |
| 2022-04-20 | 737.55 |
| 2022-04-19 | 737.55 |
| 2022-04-14 | 737.55 |
| 2022-04-13 | 737.55 |
| 2022-04-12 | 737.55 |
| 2022-04-11 | 737.55 |
| 2022-04-08 | 737.55 |
| 2022-04-07 | 737.55 |
| 2022-04-06 | 737.55 |
| 2022-04-04 | 737.55 |
| 2022-04-01 | 737.55 |
| 2022-03-31 | 737.55 |
| 2022-03-30 | 737.55 |
| 2022-03-29 | 737.55 |
| 2022-03-28 | 737.55 |
| 2022-03-25 | 737.55 |
| 2022-03-24 | 737.55 |
| 2022-03-23 | 635.41 |
| 2022-03-22 | 635.41 |
| 2022-03-21 | 635.41 |
| 2022-03-18 | 635.41 |
| 2022-03-17 | 635.41 |
| 2022-03-16 | 635.41 |
| 2022-03-15 | 635.41 |
| 2022-03-14 | 635.41 |
| 2022-03-11 | 635.41 |
| 2022-03-10 | 635.41 |
| 2022-03-09 | 635.41 |
| 2022-03-08 | 635.41 |
| 2022-03-07 | 635.41 |
| 2022-03-04 | 635.41 |
| 2022-03-03 | 635.41 |
| 2022-03-02 | 696.70 |
| 2022-03-01 | 717.12 |
| 2022-02-28 | 860.12 |
| 2022-02-25 | 860.12 |
| 2022-02-24 | 860.12 |
| 2022-02-23 | 860.12 |
| 2022-02-22 | 860.12 |
| 2022-02-21 | 860.12 |
| 2022-02-18 | 860.12 |
| 2022-02-17 | 860.12 |
| 2022-02-16 | 860.12 |
| 2022-02-15 | 860.12 |
| 2022-02-14 | 717.12 |
| 2022-02-11 | 717.12 |
| 2022-02-10 | 717.12 |
| 2022-02-09 | 717.12 |
| 2022-02-08 | 717.12 |
| 2022-02-07 | 717.12 |
| 2022-02-04 | 717.12 |
| 2022-01-31 | 717.12 |
| 2022-01-28 | 860.12 |
| 2022-01-27 | 860.12 |
| 2022-01-26 | 860.12 |
| 2022-01-25 | 860.12 |
| 2022-01-24 | 860.12 |
| 2022-01-21 | 860.12 |
| 2022-01-20 | 860.12 |
| 2022-01-19 | 860.12 |
| 2022-01-18 | 860.12 |
| 2022-01-17 | 860.12 |
| 2022-01-14 | 860.12 |
| 2022-01-13 | 860.12 |
| 2022-01-12 | 860.12 |
| 2022-01-11 | 860.12 |
| 2022-01-10 | 860.12 |
| 2022-01-07 | 860.12 |
| 2022-01-06 | 860.12 |
| 2022-01-05 | 860.12 |
| 2022-01-04 | 860.12 |
| 2022-01-03 | 860.12 |
| 2021-12-31 | 860.12 |
| 2021-12-30 | 860.12 |
| 2021-12-29 | 860.12 |
| 2021-12-28 | 860.12 |
| 2021-12-24 | 860.12 |
| 2021-12-23 | 860.12 |
| 2021-12-22 | 860.12 |
| 2021-12-21 | 860.12 |
| 2021-12-20 | 860.12 |
| 2021-12-17 | 860.12 |
| 2021-12-16 | 860.12 |
| 2021-12-15 | 860.12 |
| 2021-12-14 | 860.12 |
| 2021-12-13 | 890.76 |
| 2021-12-10 | 727.34 |
| 2021-12-09 | 727.34 |
| 2021-12-08 | 727.34 |
| 2021-12-07 | 727.34 |
| 2021-12-06 | 727.34 |
| 2021-12-03 | 727.34 |
| 2021-12-02 | 727.34 |
| 2021-12-01 | 727.34 |
| 2021-11-30 | 727.34 |
| 2021-11-29 | 727.34 |
| 2021-11-26 | 727.34 |
| 2021-11-25 | 727.34 |
| 2021-11-24 | 727.34 |
| 2021-11-23 | 727.34 |
| 2021-11-22 | 727.34 |
| 2021-11-19 | 727.34 |
| 2021-11-18 | 727.34 |
| 2021-11-17 | 727.34 |
| 2021-11-16 | 727.34 |
| 2021-11-15 | 707.16 |
| 2021-11-12 | 707.16 |
| 2021-11-11 | 707.16 |
| 2021-11-10 | 707.16 |
| 2021-11-09 | 707.16 |
| 2021-11-08 | 707.16 |
| 2021-11-05 | 707.16 |
| 2021-11-04 | 707.16 |
| 2021-11-03 | 707.16 |
| 2021-11-02 | 707.16 |
| 2021-11-01 | 707.16 |
| 2021-10-29 | 707.16 |
| 2021-10-28 | 707.16 |
| 2021-10-27 | 707.16 |
| 2021-10-26 | 707.16 |
| 2021-10-25 | 707.16 |
| 2021-10-22 | 707.16 |
| 2021-10-21 | 707.16 |
| 2021-10-20 | 707.16 |
| 2021-10-19 | 707.16 |
| 2021-10-18 | 707.16 |
| 2021-10-15 | 707.16 |
| 2021-10-12 | 707.16 |
| 2021-10-11 | 707.16 |
| 2021-10-08 | 707.16 |
| 2021-10-07 | 707.16 |
| 2021-10-06 | 707.16 |
| 2021-10-05 | 707.16 |
| 2021-10-04 | 707.16 |
| 2021-09-30 | 707.16 |
| 2021-09-29 | 707.16 |
| 2021-09-28 | 707.16 |
| 2021-09-27 | 707.16 |
| 2021-09-24 | 707.16 |
| 2021-09-23 | 707.16 |
| 2021-09-21 | 707.16 |
| 2021-09-20 | 707.16 |
| 2021-09-17 | 707.16 |
| 2021-09-16 | 707.16 |
| 2021-09-15 | 707.16 |
| 2021-09-14 | 707.16 |
| 2021-09-13 | 707.16 |
| 2021-09-10 | 697.07 |
| 2021-09-09 | 697.07 |
| 2021-09-08 | 697.07 |
| 2021-09-07 | 697.07 |
| 2021-09-06 | 707.03 |
| 2021-09-03 | 697.07 |
| 2021-09-02 | 697.07 |
| 2021-09-01 | 697.07 |
| 2021-08-31 | 697.07 |
| 2021-08-30 | 697.07 |
| 2021-08-27 | 717.00 |
| 2021-08-26 | 717.00 |
| 2021-08-25 | 717.00 |
| 2021-08-24 | 717.00 |
| 2021-08-23 | 697.07 |
| 2021-08-20 | 756.85 |
| 2021-08-19 | 756.85 |
| 2021-08-18 | 756.85 |
| 2021-08-17 | 756.85 |
| 2021-08-16 | 756.85 |
| 2021-08-13 | 756.85 |
| 2021-08-12 | 756.85 |
| 2021-08-11 | 736.92 |
| 2021-08-10 | 736.92 |
| 2021-08-09 | 717.00 |
| 2021-08-06 | 647.25 |
| 2021-08-05 | 836.56 |
| 2021-08-04 | 836.56 |
| 2021-08-03 | 836.56 |
| 2021-08-02 | 836.56 |
| 2021-07-30 | 836.56 |
| 2021-07-29 | 846.52 |
| 2021-07-28 | 846.52 |
| 2021-07-27 | 846.52 |
| 2021-07-26 | 846.52 |
| 2021-07-23 | 846.52 |
| 2021-07-22 | 856.48 |
| 2021-07-21 | 856.48 |
| 2021-07-20 | 856.48 |
| 2021-07-19 | 856.48 |
| 2021-07-16 | 856.48 |
| 2021-07-15 | 856.48 |
| 2021-07-14 | 856.48 |
| 2021-07-13 | 856.48 |
| 2021-07-12 | 856.48 |
| 2021-07-09 | 856.48 |
| 2021-07-08 | 856.48 |
| 2021-07-07 | 856.48 |
| 2021-07-06 | 856.48 |
| 2021-07-05 | 756.85 |
| 2021-07-02 | 717.00 |
| 2021-06-30 | 717.00 |
| 2021-06-29 | 717.00 |
| 2021-06-28 | 717.00 |
| 2021-06-25 | 717.00 |
| 2021-06-24 | 717.00 |
| 2021-06-23 | 717.00 |
| 2021-06-22 | 717.00 |
| 2021-06-21 | 717.00 |
| 2021-06-18 | 717.00 |
| 2021-06-17 | 717.00 |
| 2021-06-16 | 717.00 |
| 2021-06-15 | 717.00 |
| 2021-06-11 | 717.00 |
| 2021-06-10 | 637.29 |
| 2021-06-09 | 637.29 |
| 2021-06-08 | 637.29 |
| 2021-06-07 | 637.29 |
| 2021-06-04 | 637.29 |
| 2021-06-03 | 617.36 |
| 2021-06-02 | 617.36 |
| 2021-06-01 | 607.40 |
| 2021-05-31 | 607.40 |
| 2021-05-28 | 607.40 |
| 2021-05-27 | 607.40 |
| 2021-05-26 | 607.40 |
| 2021-05-25 | 607.40 |
| 2021-05-24 | 607.40 |
| 2021-05-21 | 607.40 |
| 2021-05-20 | 607.40 |
| 2021-05-18 | 607.40 |
| 2021-05-17 | 607.40 |
| 2021-05-14 | 607.40 |
| 2021-05-13 | 607.40 |
| 2021-05-12 | 607.40 |
| 2021-05-11 | 607.40 |
| 2021-05-10 | 597.44 |
| 2021-05-07 | 607.40 |
| 2021-05-06 | 607.40 |
| 2021-05-05 | 607.40 |
| 2021-05-04 | 607.40 |
| 2021-05-03 | 607.40 |
| 2021-04-30 | 607.40 |
| 2021-04-29 | 607.40 |
| 2021-04-28 | 607.40 |
| 2021-04-27 | 607.40 |
| 2021-04-26 | 607.40 |
| 2021-04-23 | 607.40 |
| 2021-04-22 | 607.40 |
| 2021-04-21 | 597.44 |
| 2021-04-20 | 597.44 |
| 2021-04-19 | 617.36 |
| 2021-04-16 | 617.36 |
| 2021-04-15 | 617.36 |
| 2021-04-14 | 617.36 |
| 2021-04-13 | 617.36 |
| 2021-04-12 | 577.51 |
| 2021-04-09 | 577.51 |
| 2021-04-08 | 617.36 |
| 2021-04-07 | 617.36 |
| 2021-04-01 | 617.36 |
| 2021-03-31 | 617.36 |
| 2021-03-30 | 617.36 |
| 2021-03-29 | 617.36 |
| 2021-03-26 | 617.36 |
| 2021-03-25 | 617.36 |
| 2021-03-24 | 537.66 |
| 2021-03-23 | 537.66 |
| 2021-03-22 | 527.69 |
| 2021-03-19 | 527.69 |
| 2021-03-18 | 507.77 |
| 2021-03-17 | 507.77 |
| 2021-03-16 | 507.77 |
| 2021-03-15 | 527.69 |
| 2021-03-12 | 527.69 |
| 2021-03-11 | 527.69 |
| 2021-03-10 | 527.69 |
| 2021-03-09 | 527.69 |
| 2021-03-08 | 527.69 |
| 2021-03-05 | 527.69 |
| 2021-03-04 | 517.73 |
| 2021-03-03 | 517.73 |
| 2021-03-02 | 517.73 |
| 2021-03-01 | 517.73 |
| 2021-02-26 | 517.73 |
| 2021-02-25 | 517.73 |
| 2021-02-24 | 517.73 |
| 2021-02-23 | 517.73 |
| 2021-02-22 | 497.80 |
| 2021-02-19 | 507.77 |
| 2021-02-18 | 517.73 |
| 2021-02-17 | 477.88 |
| 2021-02-16 | 467.91 |
| 2021-02-11 | 527.69 |
| 2021-02-10 | 527.69 |
| 2021-02-09 | 517.73 |
| 2021-02-08 | 517.73 |
| 2021-02-05 | 517.73 |
| 2021-02-04 | 517.73 |
| 2021-02-03 | 507.77 |
| 2021-02-02 | 507.77 |
| 2021-02-01 | 497.80 |
| 2021-01-29 | 497.80 |
| 2021-01-28 | 497.80 |
| 2021-01-27 | 497.80 |
| 2021-01-26 | 517.73 |
| 2021-01-25 | 497.80 |
| 2021-01-22 | 507.77 |
| 2021-01-21 | 507.77 |
| 2021-01-20 | 527.69 |
| 2021-01-19 | 527.69 |
| 2021-01-18 | 517.73 |
| 2021-01-15 | 517.73 |
| 2021-01-14 | 517.73 |
| 2021-01-13 | 517.73 |
| 2021-01-12 | 507.77 |
| 2021-01-11 | 507.77 |
| 2021-01-08 | 507.77 |
| 2021-01-07 | 507.77 |
| 2021-01-06 | 487.84 |
| 2021-01-05 | 487.84 |
| 2021-01-04 | 467.91 |
| 2020-12-31 | 477.88 |
| 2020-12-30 | 467.91 |
| 2020-12-29 | 477.88 |
| 2020-12-28 | 487.84 |
| 2020-12-24 | 487.84 |
| 2020-12-23 | 487.84 |
| 2020-12-22 | 487.84 |
| 2020-12-21 | 497.80 |
| 2020-12-18 | 497.80 |
| 2020-12-17 | 497.80 |
| 2020-12-16 | 497.80 |
| 2020-12-15 | 507.77 |
| 2020-12-14 | 507.77 |
| 2020-12-11 | 507.77 |
| 2020-12-10 | 497.80 |
| 2020-12-09 | 497.80 |
| 2020-12-08 | 487.84 |
| 2020-12-07 | 487.84 |
| 2020-12-04 | 468.24 |
| 2020-12-03 | 468.24 |
| 2020-12-02 | 507.43 |
| 2020-12-01 | 507.43 |
| 2020-11-30 | 507.43 |
| 2020-11-27 | 507.43 |
| 2020-11-26 | 507.43 |
| 2020-11-25 | 507.43 |
| 2020-11-24 | 507.43 |
| 2020-11-23 | 507.43 |
| 2020-11-20 | 487.84 |
| 2020-11-19 | 487.84 |
| 2020-11-18 | 507.43 |
| 2020-11-17 | 507.43 |
| 2020-11-16 | 497.64 |
| 2020-11-13 | 478.04 |
| 2020-11-12 | 478.04 |
| 2020-11-11 | 478.04 |
| 2020-11-10 | 478.04 |
| 2020-11-09 | 478.04 |
| 2020-11-06 | 468.24 |
| 2020-11-05 | 468.24 |
| 2020-11-04 | 468.24 |
| 2020-11-03 | 468.24 |
| 2020-11-02 | 468.24 |
| 2020-10-30 | 468.24 |
| 2020-10-29 | 468.24 |
| 2020-10-28 | 458.45 |
| 2020-10-27 | 458.45 |
| 2020-10-23 | 487.84 |
| 2020-10-22 | 478.04 |
| 2020-10-21 | 478.04 |
| 2020-10-20 | 478.04 |
| 2020-10-19 | 478.04 |
| 2020-10-16 | 478.04 |
| 2020-10-15 | 478.04 |
| 2020-10-14 | 478.04 |
| 2020-10-12 | 478.04 |
| 2020-10-09 | 478.04 |
| 2020-10-08 | 487.84 |
| 2020-10-07 | 487.84 |
| 2020-10-06 | 487.84 |
| 2020-10-05 | 487.84 |
| 2020-09-30 | 468.24 |
| 2020-09-29 | 468.24 |
| 2020-09-28 | 468.24 |
| 2020-09-25 | 468.24 |
| 2020-09-24 | 468.24 |
| 2020-09-23 | 468.24 |
| 2020-09-22 | 478.04 |
| 2020-09-21 | 478.04 |
| 2020-09-18 | 487.84 |
| 2020-09-17 | 487.84 |
| 2020-09-16 | 487.84 |
| 2020-09-15 | 487.84 |
| 2020-09-14 | 507.43 |
| 2020-09-11 | 507.43 |
| 2020-09-10 | 507.43 |
| 2020-09-09 | 507.43 |
| 2020-09-08 | 507.43 |
| 2020-09-07 | 497.79 |
| 2020-09-04 | 488.15 |
| 2020-09-03 | 488.15 |
| 2020-09-02 | 488.15 |
| 2020-09-01 | 488.15 |
| 2020-08-31 | 488.15 |
| 2020-08-28 | 488.15 |
| 2020-08-27 | 488.15 |
| 2020-08-26 | 459.22 |
| 2020-08-25 | 439.94 |
| 2020-08-24 | 459.22 |
| 2020-08-21 | 459.22 |
| 2020-08-20 | 459.22 |
| 2020-08-19 | 459.22 |
| 2020-08-18 | 488.15 |
| 2020-08-17 | 488.15 |
| 2020-08-14 | 488.15 |
| 2020-08-13 | 488.15 |
| 2020-08-12 | 507.43 |
| 2020-08-11 | 507.43 |
| 2020-08-10 | 488.15 |
| 2020-08-07 | 488.15 |
| 2020-08-06 | 478.51 |
| 2020-08-05 | 468.87 |
| 2020-08-04 | 459.22 |
| 2020-08-03 | 459.22 |
| 2020-07-31 | 459.22 |
| 2020-07-30 | 449.58 |
| 2020-07-29 | 449.58 |
| 2020-07-28 | 449.58 |
| 2020-07-27 | 449.58 |
| 2020-07-24 | 449.58 |
| 2020-07-23 | 439.94 |
| 2020-07-22 | 439.94 |
| 2020-07-21 | 439.94 |
| 2020-07-20 | 459.22 |
| 2020-07-17 | 459.22 |
| 2020-07-16 | 459.22 |
| 2020-07-15 | 459.22 |
| 2020-07-14 | 459.22 |
| 2020-07-13 | 459.22 |
| 2020-07-10 | 459.22 |
| 2020-07-09 | 449.58 |
| 2020-07-08 | 449.58 |
| 2020-07-07 | 439.94 |
| 2020-07-06 | 439.94 |
| 2020-07-03 | 411.02 |
| 2020-07-02 | 468.87 |
| 2020-06-30 | 459.22 |
| 2020-06-29 | 439.94 |
| 2020-06-26 | 439.94 |
| 2020-06-24 | 459.22 |
| 2020-06-23 | 459.22 |
| 2020-06-22 | 459.22 |
| 2020-06-19 | 459.22 |
| 2020-06-18 | 459.22 |
| 2020-06-17 | 459.22 |
| 2020-06-16 | 459.22 |
| 2020-06-15 | 459.22 |
| 2020-06-12 | 459.22 |
| 2020-06-11 | 459.22 |
| 2020-06-10 | 459.22 |
| 2020-06-09 | 459.22 |
| 2020-06-08 | 459.22 |
| 2020-06-05 | 430.30 |
| 2020-06-04 | 430.30 |
| 2020-06-03 | 430.30 |
| 2020-06-02 | 439.94 |
| 2020-06-01 | 439.94 |
| 2020-05-29 | 439.94 |
| 2020-05-28 | 439.94 |
| 2020-05-27 | 439.94 |
| 2020-05-26 | 439.94 |
| 2020-05-25 | 439.94 |
| 2020-05-22 | 439.94 |
| 2020-05-21 | 488.15 |
| 2020-05-20 | 488.15 |
| 2020-05-19 | 488.15 |
| 2020-05-18 | 488.15 |
| 2020-05-15 | 478.51 |
| 2020-05-14 | 478.51 |
| 2020-05-13 | 478.51 |
| 2020-05-12 | 478.51 |
| 2020-05-11 | 478.51 |
| 2020-05-08 | 478.51 |
| 2020-05-07 | 478.51 |
| 2020-05-06 | 478.51 |
| 2020-05-05 | 478.51 |
| 2020-05-04 | 478.51 |
| 2020-04-29 | 478.51 |
| 2020-04-28 | 497.79 |
| 2020-04-27 | 497.79 |
| 2020-04-24 | 497.79 |
| 2020-04-23 | 497.79 |
| 2020-04-22 | 497.79 |
| 2020-04-21 | 517.07 |
| 2020-04-20 | 517.07 |
| 2020-04-17 | 517.07 |
| 2020-04-16 | 517.07 |
| 2020-04-15 | 517.07 |
| 2020-04-14 | 517.07 |
| 2020-04-09 | 497.79 |
| 2020-04-08 | 497.79 |
| 2020-04-07 | 497.79 |
| 2020-04-06 | 497.79 |
| 2020-04-03 | 497.79 |
| 2020-04-02 | 497.79 |
| 2020-04-01 | 497.79 |
| 2020-03-31 | 517.07 |
| 2020-03-30 | 517.07 |
| 2020-03-27 | 517.07 |
| 2020-03-26 | 517.07 |
| 2020-03-25 | 517.07 |
| 2020-03-24 | 517.07 |
| 2020-03-23 | 507.43 |
| 2020-03-20 | 507.43 |
| 2020-03-19 | 507.43 |
| 2020-03-18 | 574.93 |
| 2020-03-17 | 603.85 |
| 2020-03-16 | 652.06 |
| 2020-03-13 | 652.06 |
| 2020-03-12 | 652.06 |
| 2020-03-11 | 652.06 |
| 2020-03-10 | 652.06 |
| 2020-03-09 | 652.06 |
| 2020-03-06 | 652.06 |
| 2020-03-05 | 652.06 |
| 2020-03-04 | 652.06 |
| 2020-03-03 | 652.06 |
| 2020-03-02 | 652.06 |
| 2020-02-28 | 652.06 |
| 2020-02-27 | 652.06 |
| 2020-02-26 | 652.06 |
| 2020-02-25 | 661.70 |
| 2020-02-24 | 661.70 |
| 2020-02-21 | 671.34 |
| 2020-02-20 | 671.34 |
| 2020-02-19 | 671.34 |
| 2020-02-18 | 671.34 |
| 2020-02-17 | 671.34 |
| 2020-02-14 | 671.34 |
| 2020-02-13 | 652.06 |
| 2020-02-12 | 652.06 |
| 2020-02-11 | 652.06 |
| 2020-02-10 | 652.06 |
| 2020-02-07 | 690.63 |
| 2020-02-06 | 690.63 |
| 2020-02-05 | 690.63 |
| 2020-02-04 | 690.63 |
| 2020-02-03 | 690.63 |
| 2020-01-31 | 690.63 |
| 2020-01-30 | 690.63 |
| 2020-01-29 | 690.63 |
| 2020-01-24 | 690.63 |
| 2020-01-23 | 690.63 |
| 2020-01-22 | 690.63 |
| 2020-01-21 | 690.63 |
| 2020-01-20 | 690.63 |
| 2020-01-17 | 690.63 |
| 2020-01-16 | 690.63 |
| 2020-01-15 | 690.63 |
| 2020-01-14 | 690.63 |
| 2020-01-13 | 690.63 |
| 2020-01-10 | 690.63 |
| 2020-01-09 | 690.63 |
| 2020-01-08 | 690.63 |
| 2020-01-07 | 690.63 |
| 2020-01-06 | 690.63 |
| 2020-01-03 | 690.63 |
| 2020-01-02 | 690.63 |
| 2019-12-31 | 690.63 |
| 2019-12-30 | 690.63 |
| 2019-12-27 | 690.63 |
| 2019-12-24 | 680.99 |
| 2019-12-23 | 680.99 |
| 2019-12-20 | 671.34 |
| 2019-12-19 | 671.34 |
| 2019-12-18 | 671.34 |
| 2019-12-17 | 671.34 |
| 2019-12-16 | 623.13 |
| 2019-12-13 | 623.13 |
| 2019-12-12 | 623.13 |
| 2019-12-11 | 623.13 |
| 2019-12-10 | 623.13 |
| 2019-12-09 | 623.13 |
| 2019-12-06 | 623.13 |
| 2019-12-05 | 623.13 |
| 2019-12-04 | 623.13 |
| 2019-12-03 | 623.13 |
| 2019-12-02 | 688.87 |
| 2019-11-29 | 688.87 |
| 2019-11-28 | 688.87 |
| 2019-11-27 | 688.87 |
| 2019-11-26 | 688.87 |
| 2019-11-25 | 632.53 |
| 2019-11-22 | 632.53 |
| 2019-11-21 | 632.53 |
| 2019-11-20 | 632.53 |
| 2019-11-19 | 632.53 |
| 2019-11-18 | 632.53 |
| 2019-11-15 | 632.53 |
| 2019-11-14 | 632.53 |
| 2019-11-13 | 632.53 |
| 2019-11-12 | 632.53 |
| 2019-11-11 | 660.70 |
| 2019-11-08 | 660.70 |
| 2019-11-07 | 660.70 |
| 2019-11-06 | 660.70 |
| 2019-11-05 | 660.70 |
| 2019-11-04 | 660.70 |
| 2019-11-01 | 660.70 |
| 2019-10-31 | 660.70 |
| 2019-10-30 | 660.70 |
| 2019-10-29 | 660.70 |
| 2019-10-28 | 660.70 |
| 2019-10-25 | 660.70 |
| 2019-10-24 | 688.87 |
| 2019-10-23 | 679.48 |
| 2019-10-22 | 679.48 |
| 2019-10-21 | 679.48 |
| 2019-10-18 | 698.27 |
| 2019-10-17 | 698.27 |
| 2019-10-16 | 698.27 |
| 2019-10-15 | 698.27 |
| 2019-10-14 | 698.27 |
| 2019-10-11 | 698.27 |
| 2019-10-10 | 679.48 |
| 2019-10-09 | 651.31 |
| 2019-10-08 | 651.31 |
| 2019-10-04 | 651.31 |
| 2019-10-03 | 651.31 |
| 2019-10-02 | 651.31 |
| 2019-09-30 | 651.31 |
| 2019-09-27 | 679.48 |
| 2019-09-26 | 679.48 |
| 2019-09-25 | 688.87 |
| 2019-09-24 | 698.27 |
| 2019-09-23 | 698.27 |
| 2019-09-20 | 698.27 |
| 2019-09-19 | 698.27 |
| 2019-09-18 | 698.27 |
| 2019-09-17 | 698.27 |
| 2019-09-16 | 698.27 |
| 2019-09-13 | 698.27 |
| 2019-09-12 | 634.77 |
| 2019-09-11 | 698.27 |
| 2019-09-10 | 698.27 |
| 2019-09-09 | 707.34 |
| 2019-09-06 | 698.27 |
| 2019-09-05 | 671.05 |
| 2019-09-04 | 661.98 |
| 2019-09-03 | 698.27 |
| 2019-09-02 | 698.27 |
| 2019-08-30 | 698.27 |
| 2019-08-29 | 698.27 |
| 2019-08-28 | 698.27 |
| 2019-08-27 | 698.27 |
| 2019-08-26 | 698.27 |
| 2019-08-23 | 698.27 |
| 2019-08-22 | 698.27 |
| 2019-08-21 | 698.27 |
| 2019-08-20 | 698.27 |
| 2019-08-19 | 698.27 |
| 2019-08-16 | 698.27 |
| 2019-08-15 | 698.27 |
| 2019-08-14 | 698.27 |
| 2019-08-13 | 698.27 |
| 2019-08-12 | 698.27 |
| 2019-08-09 | 698.27 |
| 2019-08-08 | 698.27 |
| 2019-08-07 | 698.27 |
| 2019-08-06 | 698.27 |
| 2019-08-05 | 698.27 |
| 2019-08-02 | 707.34 |
| 2019-08-01 | 707.34 |
| 2019-07-31 | 752.69 |
| 2019-07-30 | 752.69 |
| 2019-07-29 | 752.69 |
| 2019-07-26 | 752.69 |
| 2019-07-25 | 761.76 |
| 2019-07-24 | 734.55 |
| 2019-07-23 | 734.55 |
| 2019-07-22 | 734.55 |
| 2019-07-19 | 734.55 |
| 2019-07-18 | 734.55 |
| 2019-07-17 | 734.55 |
| 2019-07-16 | 734.55 |
| 2019-07-15 | 725.48 |
| 2019-07-12 | 752.69 |
| 2019-07-11 | 752.69 |
| 2019-07-10 | 770.84 |
| 2019-07-09 | 770.84 |
| 2019-07-08 | 770.84 |
| 2019-07-05 | 770.84 |
| 2019-07-04 | 770.84 |
| 2019-07-03 | 770.84 |
| 2019-07-02 | 761.76 |
| 2019-06-28 | 743.62 |
| 2019-06-27 | 716.41 |
| 2019-06-26 | 770.84 |
| 2019-06-25 | 725.48 |
| 2019-06-24 | 807.12 |
| 2019-06-21 | 807.12 |
| 2019-06-20 | 807.12 |
| 2019-06-19 | 770.84 |
| 2019-06-18 | 770.84 |
| 2019-06-17 | 770.84 |
| 2019-06-14 | 770.84 |
| 2019-06-13 | 770.84 |
| 2019-06-12 | 770.84 |
| 2019-06-11 | 770.84 |
| 2019-06-10 | 770.84 |
| 2019-06-06 | 770.84 |
| 2019-06-05 | 752.69 |
| 2019-06-04 | 752.69 |
| 2019-06-03 | 752.69 |
| 2019-05-31 | 743.62 |
| 2019-05-30 | 743.62 |
| 2019-05-29 | 788.98 |
| 2019-05-28 | 788.98 |
| 2019-05-27 | 788.98 |
| 2019-05-24 | 788.98 |
| 2019-05-23 | 788.98 |
| 2019-05-22 | 788.98 |
| 2019-05-21 | 779.91 |
| 2019-05-20 | 779.91 |
| 2019-05-17 | 779.91 |
| 2019-05-16 | 779.91 |
| 2019-05-15 | 779.91 |
| 2019-05-14 | 779.91 |
| 2019-05-10 | 798.05 |
| 2019-05-09 | 798.05 |
| 2019-05-08 | 798.05 |
| 2019-05-07 | 798.05 |
| 2019-05-06 | 798.05 |
| 2019-05-03 | 807.12 |
| 2019-05-02 | 807.12 |
| 2019-04-30 | 807.12 |
| 2019-04-29 | 807.12 |
| 2019-04-26 | 825.26 |
| 2019-04-25 | 825.26 |
| 2019-04-24 | 825.26 |
| 2019-04-23 | 825.26 |
| 2019-04-18 | 807.12 |
| 2019-04-17 | 843.40 |
| 2019-04-16 | 843.40 |
| 2019-04-15 | 843.40 |
| 2019-04-12 | 843.40 |
| 2019-04-11 | 843.40 |
| 2019-04-10 | 825.26 |
| 2019-04-09 | 825.26 |
| 2019-04-08 | 807.12 |
| 2019-04-04 | 843.40 |
| 2019-04-03 | 807.12 |
| 2019-04-02 | 843.40 |
| 2019-04-01 | 843.40 |
| 2019-03-29 | 843.40 |
| 2019-03-28 | 843.40 |
| 2019-03-27 | 843.40 |
| 2019-03-26 | 843.40 |
| 2019-03-25 | 843.40 |
| 2019-03-22 | 825.26 |
| 2019-03-21 | 825.26 |
| 2019-03-20 | 843.40 |
| 2019-03-19 | 843.40 |
| 2019-03-18 | 843.40 |
| 2019-03-15 | 843.40 |
| 2019-03-14 | 843.40 |
| 2019-03-13 | 843.40 |
| 2019-03-12 | 861.55 |
| 2019-03-11 | 807.12 |
| 2019-03-08 | 861.55 |
| 2019-03-07 | 861.55 |
| 2019-03-06 | 861.55 |
| 2019-03-05 | 861.55 |
| 2019-03-04 | 843.40 |
| 2019-03-01 | 843.40 |
| 2019-02-28 | 843.40 |
| 2019-02-27 | 861.55 |
| 2019-02-26 | 861.55 |
| 2019-02-25 | 861.55 |
| 2019-02-22 | 843.40 |
| 2019-02-21 | 861.55 |
| 2019-02-20 | 861.55 |
| 2019-02-19 | 861.55 |
| 2019-02-18 | 879.69 |
| 2019-02-15 | 879.69 |
| 2019-02-14 | 879.69 |
| 2019-02-13 | 879.69 |
| 2019-02-12 | 879.69 |
| 2019-02-11 | 879.69 |
| 2019-02-08 | 879.69 |
| 2019-02-04 | 879.69 |
| 2019-02-01 | 879.69 |
| 2019-01-31 | 879.69 |
| 2019-01-30 | 879.69 |
| 2019-01-29 | 879.69 |
| 2019-01-28 | 879.69 |
| 2019-01-25 | 879.69 |
| 2019-01-24 | 879.69 |
| 2019-01-23 | 807.12 |
| 2019-01-22 | 807.12 |
| 2019-01-21 | 807.12 |
| 2019-01-18 | 807.12 |
| 2019-01-17 | 807.12 |
| 2019-01-16 | 807.12 |
| 2019-01-15 | 807.12 |
| 2019-01-14 | 843.40 |
| 2019-01-11 | 843.40 |
| 2019-01-10 | 843.40 |
| 2019-01-09 | 843.40 |
| 2019-01-08 | 843.40 |
| 2019-01-07 | 843.40 |
| 2019-01-04 | 807.12 |
| 2019-01-03 | 807.12 |
| 2019-01-02 | 807.12 |
| 2018-12-31 | 807.12 |
| 2018-12-28 | 807.12 |
| 2018-12-27 | 807.12 |
| 2018-12-24 | 807.12 |
| 2018-12-21 | 807.12 |
| 2018-12-20 | 807.12 |
| 2018-12-19 | 788.98 |
| 2018-12-18 | 788.98 |
| 2018-12-17 | 788.98 |
| 2018-12-14 | 788.98 |
| 2018-12-13 | 788.98 |
| 2018-12-12 | 788.98 |
| 2018-12-11 | 788.98 |
| 2018-12-10 | 788.98 |
| 2018-12-07 | 788.98 |
| 2018-12-06 | 762.31 |
| 2018-12-05 | 762.31 |
| 2018-12-04 | 762.31 |
| 2018-12-03 | 762.31 |
| 2018-11-30 | 762.31 |
| 2018-11-29 | 771.20 |
| 2018-11-28 | 771.20 |
| 2018-11-27 | 771.20 |
| 2018-11-26 | 771.20 |
| 2018-11-23 | 771.20 |
| 2018-11-22 | 753.42 |
| 2018-11-21 | 753.42 |
| 2018-11-20 | 753.42 |
| 2018-11-19 | 753.42 |
| 2018-11-16 | 753.42 |
| 2018-11-15 | 753.42 |
| 2018-11-14 | 753.42 |
| 2018-11-13 | 753.42 |
| 2018-11-12 | 753.42 |
| 2018-11-09 | 753.42 |
| 2018-11-08 | 753.42 |
| 2018-11-07 | 753.42 |
| 2018-11-06 | 753.42 |
| 2018-11-05 | 753.42 |
| 2018-11-02 | 753.42 |
| 2018-11-01 | 735.64 |
| 2018-10-31 | 735.64 |
| 2018-10-30 | 735.64 |
| 2018-10-29 | 735.64 |
| 2018-10-26 | 726.75 |
| 2018-10-25 | 744.53 |
| 2018-10-24 | 744.53 |
| 2018-10-23 | 753.42 |
| 2018-10-22 | 771.20 |
| 2018-10-19 | 753.42 |
| 2018-10-18 | 753.42 |
| 2018-10-16 | 753.42 |
| 2018-10-15 | 788.98 |
| 2018-10-12 | 788.98 |
| 2018-10-11 | 788.98 |
| 2018-10-10 | 788.98 |
| 2018-10-09 | 788.98 |
| 2018-10-08 | 788.98 |
| 2018-10-05 | 788.98 |
| 2018-10-04 | 788.98 |
| 2018-10-03 | 788.98 |
| 2018-10-02 | 788.98 |
| 2018-09-28 | 788.98 |
| 2018-09-27 | 780.09 |
| 2018-09-26 | 780.09 |
| 2018-09-24 | 780.09 |
| 2018-09-21 | 780.09 |
| 2018-09-20 | 780.09 |
| 2018-09-19 | 780.09 |
| 2018-09-18 | 763.16 |
| 2018-09-17 | 763.16 |
| 2018-09-14 | 763.16 |
| 2018-09-13 | 746.24 |
| 2018-09-12 | 746.24 |
| 2018-09-11 | 746.24 |
| 2018-09-10 | 780.09 |
| 2018-09-07 | 780.09 |
| 2018-09-06 | 780.09 |
| 2018-09-05 | 847.79 |
| 2018-09-04 | 797.01 |
| 2018-09-03 | 797.01 |
| 2018-08-31 | 797.01 |
| 2018-08-30 | 763.16 |
| 2018-08-29 | 746.24 |
| 2018-08-28 | 746.24 |
| 2018-08-27 | 746.24 |
| 2018-08-24 | 763.16 |
| 2018-08-23 | 746.24 |
| 2018-08-22 | 746.24 |
| 2018-08-21 | 746.24 |
| 2018-08-20 | 746.24 |
| 2018-08-17 | 746.24 |
| 2018-08-16 | 746.24 |
| 2018-08-15 | 737.78 |
| 2018-08-14 | 881.64 |
| 2018-08-13 | 881.64 |
| 2018-08-10 | 881.64 |
| 2018-08-09 | 881.64 |
| 2018-08-08 | 881.64 |
| 2018-08-07 | 881.64 |
| 2018-08-06 | 881.64 |
| 2018-08-03 | 881.64 |
| 2018-08-02 | 881.64 |
| 2018-08-01 | 847.79 |
| 2018-07-31 | 847.79 |
| 2018-07-30 | 881.64 |
| 2018-07-27 | 881.64 |
| 2018-07-26 | 881.64 |
| 2018-07-25 | 881.64 |
| 2018-07-24 | 881.64 |
| 2018-07-23 | 797.01 |
| 2018-07-20 | 797.01 |
| 2018-07-19 | 797.01 |
| 2018-07-18 | 864.71 |
| 2018-07-17 | 780.09 |
| 2018-07-16 | 746.24 |
| 2018-07-13 | 780.09 |
| 2018-07-12 | 797.01 |
| 2018-07-11 | 797.01 |
| 2018-07-10 | 797.01 |
| 2018-07-09 | 797.01 |
| 2018-07-06 | 797.01 |
| 2018-07-05 | 830.86 |
| 2018-07-04 | 881.64 |
| 2018-07-03 | 898.56 |
| 2018-06-29 | 915.49 |
| 2018-06-28 | 847.79 |
| 2018-06-27 | 847.79 |
| 2018-06-26 | 847.79 |
| 2018-06-25 | 898.56 |
| 2018-06-22 | 898.56 |
| 2018-06-21 | 898.56 |
| 2018-06-20 | 898.56 |
| 2018-06-19 | 898.56 |
| 2018-06-15 | 898.56 |
| 2018-06-14 | 898.56 |
| 2018-06-13 | 898.56 |
| 2018-06-12 | 898.56 |
| 2018-06-11 | 898.56 |
| 2018-06-08 | 898.56 |
| 2018-06-07 | 898.56 |
| 2018-06-06 | 898.56 |
| 2018-06-05 | 898.56 |
| 2018-06-04 | 898.56 |
| 2018-06-01 | 864.71 |
| 2018-05-31 | 932.41 |
| 2018-05-30 | 932.41 |
| 2018-05-29 | 949.34 |
| 2018-05-28 | 949.34 |
| 2018-05-25 | 949.34 |
| 2018-05-24 | 949.34 |
| 2018-05-23 | 915.49 |
| 2018-05-21 | 898.56 |
| 2018-05-18 | 881.64 |
| 2018-05-17 | 864.71 |
| 2018-05-16 | 881.64 |
| 2018-05-15 | 864.71 |
| 2018-05-14 | 864.71 |
| 2018-05-11 | 864.71 |
| 2018-05-10 | 881.64 |
| 2018-05-09 | 881.64 |
| 2018-05-08 | 830.86 |
| 2018-05-07 | 830.86 |
| 2018-05-04 | 830.86 |
| 2018-05-03 | 830.86 |
| 2018-05-02 | 830.86 |
| 2018-04-30 | 830.86 |
| 2018-04-27 | 830.86 |
| 2018-04-26 | 830.86 |
| 2018-04-25 | 797.01 |
| 2018-04-24 | 797.01 |
| 2018-04-23 | 797.01 |
| 2018-04-20 | 797.01 |
| 2018-04-19 | 797.01 |
| 2018-04-18 | 830.86 |
| 2018-04-17 | 830.86 |
| 2018-04-16 | 830.86 |
| 2018-04-13 | 830.86 |
| 2018-04-12 | 830.86 |
| 2018-04-11 | 864.71 |
| 2018-04-10 | 864.71 |
| 2018-04-09 | 813.94 |
| 2018-04-06 | 813.94 |
| 2018-04-04 | 813.94 |
| 2018-04-03 | 813.94 |
| 2018-03-29 | 864.71 |
| 2018-03-28 | 864.71 |
| 2018-03-27 | 847.79 |
| 2018-03-26 | 847.79 |
| 2018-03-23 | 847.79 |
| 2018-03-22 | 847.79 |
| 2018-03-21 | 864.71 |
| 2018-03-20 | 864.71 |
| 2018-03-19 | 864.71 |
| 2018-03-16 | 864.71 |
| 2018-03-15 | 864.71 |
| 2018-03-14 | 881.64 |
| 2018-03-13 | 881.64 |
| 2018-03-12 | 881.64 |
| 2018-03-09 | 881.64 |
| 2018-03-08 | 881.64 |
| 2018-03-07 | 847.79 |
| 2018-03-06 | 847.79 |
| 2018-03-05 | 881.64 |
| 2018-03-02 | 881.64 |
| 2018-03-01 | 881.64 |
| 2018-02-28 | 881.64 |
| 2018-02-27 | 881.64 |
| 2018-02-26 | 881.64 |
| 2018-02-23 | 881.64 |
| 2018-02-22 | 881.64 |
| 2018-02-21 | 881.64 |
| 2018-02-20 | 881.64 |
| 2018-02-15 | 864.71 |
| 2018-02-14 | 864.71 |
| 2018-02-13 | 830.86 |
| 2018-02-12 | 830.86 |
| 2018-02-09 | 847.79 |
| 2018-02-08 | 881.64 |
| 2018-02-07 | 881.64 |
| 2018-02-06 | 949.34 |
| 2018-02-05 | 949.34 |
| 2018-02-02 | 932.41 |
| 2018-02-01 | 932.41 |
| 2018-01-31 | 932.41 |
| 2018-01-30 | 949.34 |
| 2018-01-29 | 949.34 |
| 2018-01-26 | 949.34 |
| 2018-01-25 | 966.26 |
| 2018-01-24 | 966.26 |
| 2018-01-23 | 966.26 |
| 2018-01-22 | 983.18 |
| 2018-01-19 | 1,050.88 |
| 2018-01-18 | 1,050.88 |
| 2018-01-17 | 983.18 |
| 2018-01-16 | 983.18 |
| 2018-01-15 | 983.18 |
| 2018-01-12 | 983.18 |
| 2018-01-11 | 1,000.11 |
| 2018-01-10 | 983.18 |
| 2018-01-09 | 932.41 |
| 2018-01-08 | 932.41 |
| 2018-01-05 | 932.41 |
| 2018-01-04 | 932.41 |
| 2018-01-03 | 932.41 |
| 2018-01-02 | 932.41 |
| 2017-12-29 | 932.41 |
| 2017-12-28 | 932.41 |
| 2017-12-27 | 932.41 |
| 2017-12-22 | 949.34 |
| 2017-12-21 | 932.41 |
| 2017-12-20 | 966.26 |
| 2017-12-19 | 966.26 |
| 2017-12-18 | 966.26 |
| 2017-12-15 | 966.26 |
| 2017-12-14 | 949.34 |
| 2017-12-13 | 1,000.11 |
| 2017-12-12 | 1,017.03 |
| 2017-12-11 | 1,017.03 |
| 2017-12-08 | 1,017.03 |
| 2017-12-07 | 1,017.03 |
| 2017-12-06 | 1,017.03 |
| 2017-12-05 | 1,033.71 |
| 2017-12-04 | 1,050.38 |
| 2017-12-01 | 1,050.38 |
| 2017-11-30 | 1,050.38 |
| 2017-11-29 | 1,083.72 |
| 2017-11-28 | 1,117.07 |
| 2017-11-27 | 1,117.07 |
| 2017-11-24 | 1,133.74 |
| 2017-11-23 | 1,133.74 |
| 2017-11-22 | 1,133.74 |
| 2017-11-21 | 1,133.74 |
| 2017-11-20 | 1,133.74 |
| 2017-11-17 | 1,100.40 |
| 2017-11-16 | 1,100.40 |
| 2017-11-15 | 1,083.72 |
| 2017-11-14 | 1,083.72 |
| 2017-11-13 | 1,083.72 |
| 2017-11-10 | 1,117.07 |
| 2017-11-09 | 1,117.07 |
| 2017-11-08 | 1,083.72 |
| 2017-11-07 | 1,083.72 |
| 2017-11-06 | 1,083.72 |
| 2017-11-03 | 1,100.40 |
| 2017-11-02 | 1,100.40 |
| 2017-11-01 | 1,100.40 |
| 2017-10-31 | 1,100.40 |
| 2017-10-30 | 1,100.40 |
| 2017-10-27 | 1,100.40 |
| 2017-10-26 | 1,100.40 |
| 2017-10-25 | 1,100.40 |
| 2017-10-24 | 1,117.07 |
| 2017-10-23 | 1,117.07 |
| 2017-10-20 | 1,117.07 |
| 2017-10-19 | 1,117.07 |
| 2017-10-18 | 1,117.07 |
| 2017-10-17 | 1,117.07 |
| 2017-10-16 | 1,117.07 |
| 2017-10-13 | 1,117.07 |
| 2017-10-12 | 1,117.07 |
| 2017-10-11 | 1,117.07 |
| 2017-10-10 | 1,117.07 |
| 2017-10-09 | 1,117.07 |
| 2017-10-06 | 1,117.07 |
| 2017-10-04 | 1,117.07 |
| 2017-10-03 | 1,117.07 |
| 2017-09-29 | 1,117.07 |
| 2017-09-28 | 1,117.07 |
| 2017-09-27 | 1,117.07 |
| 2017-09-26 | 1,117.07 |
| 2017-09-25 | 1,117.07 |
| 2017-09-22 | 1,117.07 |
| 2017-09-21 | 1,133.74 |
| 2017-09-20 | 1,133.74 |
| 2017-09-19 | 1,167.08 |
| 2017-09-18 | 1,167.08 |
| 2017-09-15 | 1,167.08 |
| 2017-09-14 | 1,125.40 |
| 2017-09-13 | 1,157.65 |
| 2017-09-12 | 1,109.28 |
| 2017-09-11 | 1,125.40 |
| 2017-09-08 | 1,125.40 |
| 2017-09-07 | 1,125.40 |
| 2017-09-06 | 1,109.28 |
| 2017-09-05 | 1,109.28 |
| 2017-09-04 | 1,109.28 |
| 2017-09-01 | 1,109.28 |
| 2017-08-31 | 1,093.16 |
| 2017-08-30 | 1,109.28 |
| 2017-08-29 | 1,093.16 |
| 2017-08-28 | 1,093.16 |
| 2017-08-25 | 1,093.16 |
| 2017-08-24 | 1,109.28 |
| 2017-08-22 | 1,109.28 |
| 2017-08-21 | 1,141.53 |
| 2017-08-18 | 1,125.40 |
| 2017-08-17 | 1,125.40 |
| 2017-08-16 | 1,125.40 |
| 2017-08-15 | 1,125.40 |
| 2017-08-14 | 1,141.53 |
| 2017-08-11 | 1,141.53 |
| 2017-08-10 | 1,141.53 |
| 2017-08-09 | 1,141.53 |
| 2017-08-08 | 1,141.53 |
| 2017-08-07 | 1,125.40 |
| 2017-08-04 | 1,141.53 |
| 2017-08-03 | 1,157.65 |
| 2017-08-02 | 1,173.77 |
| 2017-08-01 | 1,222.15 |
| 2017-07-31 | 1,173.77 |
| 2017-07-28 | 1,173.77 |
| 2017-07-27 | 1,173.77 |
| 2017-07-26 | 1,173.77 |
| 2017-07-25 | 1,189.90 |
| 2017-07-24 | 1,173.77 |
| 2017-07-21 | 1,173.77 |
| 2017-07-20 | 1,189.90 |
| 2017-07-19 | 1,189.90 |
| 2017-07-18 | 1,157.65 |
| 2017-07-17 | 1,157.65 |
| 2017-07-14 | 1,173.77 |
| 2017-07-13 | 1,173.77 |
| 2017-07-12 | 1,141.53 |
| 2017-07-11 | 1,141.53 |
| 2017-07-10 | 1,157.65 |
| 2017-07-07 | 1,189.90 |
| 2017-07-06 | 1,189.90 |
| 2017-07-05 | 1,173.77 |
| 2017-07-04 | 1,157.65 |
| 2017-07-03 | 1,157.65 |
| 2017-06-30 | 1,157.65 |
| 2017-06-29 | 1,157.65 |
| 2017-06-28 | 1,141.53 |
| 2017-06-27 | 1,173.77 |
| 2017-06-26 | 1,189.90 |
| 2017-06-23 | 1,189.90 |
| 2017-06-22 | 1,189.90 |
| 2017-06-21 | 1,189.90 |
| 2017-06-20 | 1,189.90 |
| 2017-06-19 | 1,189.90 |
| 2017-06-16 | 1,189.90 |
| 2017-06-15 | 1,189.90 |
| 2017-06-14 | 1,189.90 |
| 2017-06-13 | 1,189.90 |
| 2017-06-12 | 1,189.90 |
| 2017-06-09 | 1,206.02 |
| 2017-06-08 | 1,206.02 |
| 2017-06-07 | 1,222.15 |
| 2017-06-06 | 1,222.15 |
| 2017-06-05 | 1,222.15 |
| 2017-06-02 | 1,238.27 |
| 2017-06-01 | 1,222.15 |
| 2017-05-31 | 1,238.27 |
| 2017-05-29 | 1,206.02 |
| 2017-05-26 | 1,189.90 |
| 2017-05-25 | 1,222.15 |
| 2017-05-24 | 1,222.15 |
| 2017-05-23 | 1,222.15 |
| 2017-05-22 | 1,189.90 |
| 2017-05-19 | 1,189.90 |
| 2017-05-18 | 1,189.90 |
| 2017-05-17 | 1,189.90 |
| 2017-05-16 | 1,238.27 |
| 2017-05-15 | 1,238.27 |
| 2017-05-12 | 1,238.27 |
| 2017-05-11 | 1,222.15 |
| 2017-05-10 | 1,254.39 |
| 2017-05-09 | 1,270.52 |
| 2017-05-08 | 1,238.27 |
| 2017-05-05 | 1,270.52 |
| 2017-05-04 | 1,528.50 |
| 2017-05-02 | 1,528.50 |
| 2017-04-28 | 1,512.37 |
| 2017-04-27 | 1,512.37 |
| 2017-04-26 | 1,512.37 |
| 2017-04-25 | 1,512.37 |
| 2017-04-24 | 1,512.37 |
| 2017-04-21 | 1,512.37 |
| 2017-04-20 | 1,512.37 |
| 2017-04-19 | 1,496.25 |
| 2017-04-18 | 1,528.50 |
| 2017-04-13 | 1,512.37 |
| 2017-04-12 | 1,512.37 |
| 2017-04-11 | 1,528.50 |
| 2017-04-10 | 1,544.62 |
| 2017-04-07 | 1,496.25 |
| 2017-04-06 | 1,447.88 |
| 2017-04-05 | 1,447.88 |
| 2017-04-03 | 1,431.75 |
| 2017-03-31 | 1,431.75 |
| 2017-03-30 | 1,447.88 |
| 2017-03-29 | 1,447.88 |
| 2017-03-28 | 1,447.88 |
| 2017-03-27 | 1,480.13 |
| 2017-03-24 | 1,480.13 |
| 2017-03-23 | 1,512.37 |
| 2017-03-22 | 1,512.37 |
| 2017-03-21 | 1,512.37 |
| 2017-03-20 | 1,512.37 |
| 2017-03-17 | 1,512.37 |
| 2017-03-16 | 1,496.25 |
| 2017-03-15 | 1,512.37 |
| 2017-03-14 | 1,512.37 |
| 2017-03-13 | 1,496.25 |
| 2017-03-10 | 1,512.37 |
| 2017-03-09 | 1,480.13 |
| 2017-03-08 | 1,496.25 |
| 2017-03-07 | 1,512.37 |
| 2017-03-06 | 1,512.37 |
| 2017-03-03 | 1,512.37 |
| 2017-03-02 | 1,512.37 |
| 2017-03-01 | 1,496.25 |
| 2017-02-28 | 1,496.25 |
| 2017-02-27 | 1,496.25 |
| 2017-02-24 | 1,496.25 |
| 2017-02-23 | 1,512.37 |
| 2017-02-22 | 1,512.37 |
| 2017-02-21 | 1,512.37 |
| 2017-02-20 | 1,512.37 |
| 2017-02-17 | 1,512.37 |
| 2017-02-16 | 1,512.37 |
| 2017-02-15 | 1,512.37 |
| 2017-02-14 | 1,528.50 |
| 2017-02-13 | 1,528.50 |
| 2017-02-10 | 1,528.50 |
| 2017-02-09 | 1,512.37 |
| 2017-02-08 | 1,512.37 |
| 2017-02-07 | 1,528.50 |
| 2017-02-06 | 1,528.50 |
| 2017-02-03 | 1,560.74 |
| 2017-02-02 | 1,544.62 |
| 2017-02-01 | 1,560.74 |
| 2017-01-27 | 1,544.62 |
| 2017-01-26 | 1,560.74 |
| 2017-01-25 | 1,544.62 |
| 2017-01-24 | 1,560.74 |
| 2017-01-23 | 1,576.87 |
| 2017-01-20 | 1,576.87 |
| 2017-01-19 | 1,609.12 |
| 2017-01-18 | 1,609.12 |
| 2017-01-17 | 1,609.12 |
| 2017-01-16 | 1,592.99 |
| 2017-01-13 | 1,625.24 |
| 2017-01-12 | 1,544.62 |
| 2017-01-11 | 1,576.87 |
| 2017-01-10 | 1,560.74 |
| 2017-01-09 | 1,544.62 |
| 2017-01-06 | 1,544.62 |
| 2017-01-05 | 1,528.50 |
| 2017-01-04 | 1,528.50 |
| 2017-01-03 | 1,528.50 |
| 2016-12-30 | 1,576.87 |
| 2016-12-29 | 1,528.50 |
| 2016-12-28 | 1,528.50 |
| 2016-12-23 | 1,480.13 |
| 2016-12-22 | 1,447.88 |
| 2016-12-21 | 1,496.25 |
| 2016-12-20 | 1,464.00 |
| 2016-12-19 | 1,464.00 |
| 2016-12-16 | 1,528.50 |
| 2016-12-15 | 1,528.50 |
| 2016-12-14 | 1,528.50 |
| 2016-12-13 | 1,528.50 |
| 2016-12-12 | 1,536.56 |
| 2016-12-09 | 1,536.56 |
| 2016-12-08 | 1,552.45 |
| 2016-12-07 | 1,552.45 |
| 2016-12-06 | 1,504.78 |
| 2016-12-05 | 1,457.11 |
| 2016-12-02 | 1,488.89 |
| 2016-12-01 | 1,488.89 |
| 2016-11-30 | 1,488.89 |
| 2016-11-29 | 1,488.89 |
| 2016-11-28 | 1,504.78 |
| 2016-11-25 | 1,520.67 |
| 2016-11-24 | 1,520.67 |
| 2016-11-23 | 1,552.45 |
| 2016-11-22 | 1,679.56 |
| 2016-11-21 | 1,743.11 |
| 2016-11-18 | 1,520.67 |
| 2016-11-17 | 1,568.34 |
| 2016-11-16 | 1,520.67 |
| 2016-11-15 | 1,552.45 |
| 2016-11-14 | 1,568.34 |
| 2016-11-11 | 1,568.34 |
| 2016-11-10 | 1,647.78 |
| 2016-11-09 | 1,616.00 |
| 2016-11-08 | 1,631.89 |
| 2016-11-07 | 1,504.78 |
| 2016-11-04 | 1,393.56 |
| 2016-11-03 | 1,425.34 |
| 2016-11-02 | 1,234.67 |
| 2016-11-01 | 1,250.56 |
| 2016-10-31 | 1,250.56 |
| 2016-10-28 | 1,250.56 |
| 2016-10-27 | 1,266.45 |
| 2016-10-26 | 1,266.45 |
| 2016-10-25 | 1,266.45 |
| 2016-10-24 | 1,266.45 |
| 2016-10-20 | 1,234.67 |
| 2016-10-19 | 1,218.78 |
| 2016-10-18 | 1,250.56 |
| 2016-10-17 | 1,250.56 |
| 2016-10-14 | 1,202.89 |
| 2016-10-13 | 1,202.89 |
| 2016-10-12 | 1,218.78 |
| 2016-10-11 | 1,202.89 |
| 2016-10-07 | 1,234.67 |
| 2016-10-06 | 1,234.67 |
| 2016-10-05 | 1,218.78 |
| 2016-10-04 | 1,218.78 |
| 2016-10-03 | 1,187.00 |
| 2016-09-30 | 1,187.00 |
| 2016-09-29 | 1,202.89 |
| 2016-09-28 | 1,202.89 |
| 2016-09-27 | 1,202.89 |
| 2016-09-26 | 1,171.11 |
| 2016-09-23 | 1,202.89 |
| 2016-09-22 | 1,234.67 |
| 2016-09-21 | 1,234.67 |
| 2016-09-20 | 1,218.78 |
| 2016-09-19 | 1,266.45 |
| 2016-09-15 | 1,250.56 |
| 2016-09-14 | 1,234.67 |
| 2016-09-13 | 1,250.56 |
| 2016-09-12 | 1,298.22 |
| 2016-09-09 | 1,330.00 |
| 2016-09-08 | 1,300.52 |
| 2016-09-07 | 1,300.52 |
| 2016-09-06 | 1,271.03 |
| 2016-09-05 | 1,271.03 |
| 2016-09-02 | 1,285.78 |
| 2016-09-01 | 1,285.78 |
| 2016-08-31 | 1,285.78 |
| 2016-08-30 | 1,285.78 |
| 2016-08-29 | 1,300.52 |
| 2016-08-26 | 1,285.78 |
| 2016-08-25 | 1,271.03 |
| 2016-08-24 | 1,256.29 |
| 2016-08-23 | 1,256.29 |
| 2016-08-22 | 1,241.55 |
| 2016-08-19 | 1,256.29 |
| 2016-08-18 | 1,256.29 |
| 2016-08-17 | 1,256.29 |
| 2016-08-16 | 1,256.29 |
| 2016-08-15 | 1,271.03 |
| 2016-08-12 | 1,285.78 |
| 2016-08-11 | 1,285.78 |
| 2016-08-10 | 1,241.55 |
| 2016-08-09 | 1,241.55 |
| 2016-08-08 | 1,197.32 |
| 2016-08-05 | 1,212.06 |
| 2016-08-04 | 1,212.06 |
| 2016-08-03 | 1,212.06 |
| 2016-08-01 | 1,212.06 |
| 2016-07-29 | 1,153.10 |
| 2016-07-28 | 1,153.10 |
| 2016-07-27 | 1,167.84 |
| 2016-07-26 | 1,167.84 |
| 2016-07-25 | 1,167.84 |
| 2016-07-22 | 1,182.58 |
| 2016-07-21 | 1,182.58 |
| 2016-07-20 | 1,182.58 |
| 2016-07-19 | 1,182.58 |
| 2016-07-18 | 1,182.58 |
| 2016-07-15 | 1,182.58 |
| 2016-07-14 | 1,182.58 |
| 2016-07-13 | 1,182.58 |
| 2016-07-12 | 1,153.10 |
| 2016-07-11 | 1,153.10 |
| 2016-07-08 | 1,138.35 |
| 2016-07-07 | 1,138.35 |
| 2016-07-06 | 1,138.35 |
| 2016-07-05 | 1,138.35 |
| 2016-07-04 | 1,138.35 |
| 2016-06-30 | 1,153.10 |
| 2016-06-29 | 1,138.35 |
| 2016-06-28 | 1,153.10 |
| 2016-06-27 | 1,153.10 |
| 2016-06-24 | 1,153.10 |
| 2016-06-23 | 1,197.32 |
| 2016-06-22 | 1,167.84 |
| 2016-06-21 | 1,094.13 |
| 2016-06-20 | 1,064.64 |
| 2016-06-17 | 1,094.13 |
| 2016-06-16 | 1,108.87 |
| 2016-06-15 | 1,094.13 |
| 2016-06-14 | 1,079.38 |
| 2016-06-13 | 1,079.38 |
| 2016-06-10 | 1,108.87 |
| 2016-06-08 | 1,138.35 |
| 2016-06-07 | 1,094.13 |
| 2016-06-06 | 1,123.61 |
| 2016-06-03 | 1,138.35 |
| 2016-06-02 | 1,167.84 |
| 2016-06-01 | 1,256.29 |
| 2016-05-31 | 1,226.81 |
| 2016-05-30 | 1,226.81 |
| 2016-05-27 | 1,248.92 |
| 2016-05-26 | 1,248.92 |
| 2016-05-25 | 1,064.64 |
| 2016-05-24 | 1,035.16 |
| 2016-05-23 | 1,020.41 |
| 2016-05-20 | 968.82 |
| 2016-05-19 | 968.82 |
| 2016-05-18 | 931.96 |
| 2016-05-17 | 961.45 |
| 2016-05-16 | 939.33 |
| 2016-05-13 | 946.70 |
| 2016-05-12 | 961.45 |
| 2016-05-11 | 968.82 |
| 2016-05-10 | 968.82 |
| 2016-05-09 | 961.45 |
| 2016-05-06 | 917.22 |
| 2016-05-05 | 917.22 |
| 2016-05-04 | 917.22 |
| 2016-05-03 | 917.22 |
| 2016-04-29 | 917.22 |
| 2016-04-28 | 917.22 |
| 2016-04-27 | 895.10 |
| 2016-04-26 | 895.10 |
| 2016-04-25 | 895.10 |
| 2016-04-22 | 895.10 |
| 2016-04-21 | 924.59 |
| 2016-04-20 | 924.59 |
| 2016-04-19 | 917.22 |
| 2016-04-18 | 924.59 |
| 2016-04-15 | 924.59 |
| 2016-04-14 | 924.59 |
| 2016-04-13 | 946.70 |
| 2016-04-12 | 961.45 |
| 2016-04-11 | 961.45 |
| 2016-04-08 | 976.19 |
| 2016-04-07 | 976.19 |
| 2016-04-06 | 976.19 |
| 2016-04-05 | 990.93 |
| 2016-04-01 | 983.56 |
| 2016-03-31 | 968.82 |
| 2016-03-30 | 968.82 |
| 2016-03-29 | 968.82 |
| 2016-03-24 | 1,005.67 |
| 2016-03-23 | 968.82 |
| 2016-03-22 | 968.82 |
| 2016-03-21 | 961.45 |
| 2016-03-18 | 983.56 |
| 2016-03-17 | 961.45 |
| 2016-03-16 | 983.56 |
| 2016-03-15 | 983.56 |
| 2016-03-14 | 998.30 |
| 2016-03-11 | 998.30 |
| 2016-03-10 | 998.30 |
| 2016-03-09 | 990.93 |
| 2016-03-08 | 983.56 |
| 2016-03-07 | 968.82 |
| 2016-03-04 | 976.19 |
| 2016-03-03 | 976.19 |
| 2016-03-02 | 954.07 |
| 2016-03-01 | 954.07 |
| 2016-02-29 | 946.70 |
| 2016-02-26 | 954.07 |
| 2016-02-25 | 954.07 |
| 2016-02-24 | 961.45 |
| 2016-02-23 | 968.82 |
| 2016-02-22 | 968.82 |
| 2016-02-19 | 961.45 |
| 2016-02-18 | 968.82 |
| 2016-02-17 | 946.70 |
| 2016-02-16 | 909.85 |
| 2016-02-15 | 924.59 |
| 2016-02-12 | 924.59 |
| 2016-02-11 | 917.22 |
| 2016-02-05 | 931.96 |
| 2016-02-04 | 924.59 |
| 2016-02-03 | 931.96 |
| 2016-02-02 | 961.45 |
| 2016-02-01 | 931.96 |
| 2016-01-29 | 939.33 |
| 2016-01-28 | 917.22 |
| 2016-01-27 | 917.22 |
| 2016-01-26 | 917.22 |
| 2016-01-25 | 924.59 |
| 2016-01-22 | 909.85 |
| 2016-01-21 | 909.85 |
| 2016-01-20 | 917.22 |
| 2016-01-19 | 850.88 |
| 2016-01-18 | 850.88 |
| 2016-01-15 | 858.25 |
| 2016-01-14 | 858.25 |
| 2016-01-13 | 865.62 |
| 2016-01-12 | 865.62 |
| 2016-01-11 | 872.99 |
| 2016-01-08 | 872.99 |
| 2016-01-07 | 880.36 |
| 2016-01-06 | 917.22 |
| 2016-01-05 | 909.85 |
| 2016-01-04 | 902.48 |
| 2015-12-31 | 939.33 |
| 2015-12-30 | 946.70 |
| 2015-12-29 | 917.22 |
| 2015-12-28 | 917.22 |
| 2015-12-24 | 924.59 |
| 2015-12-23 | 924.59 |
| 2015-12-22 | 917.22 |
| 2015-12-21 | 895.10 |
| 2015-12-18 | 895.10 |
| 2015-12-17 | 895.10 |
| 2015-12-16 | 880.36 |
| 2015-12-15 | 843.51 |
| 2015-12-14 | 872.99 |
| 2015-12-11 | 895.10 |
| 2015-12-10 | 909.53 |
| 2015-12-09 | 902.32 |
| 2015-12-08 | 909.53 |
| 2015-12-07 | 909.53 |
| 2015-12-04 | 909.53 |
| 2015-12-03 | 859.05 |
| 2015-12-02 | 909.53 |
| 2015-12-01 | 960.00 |
| 2015-11-30 | 981.64 |
| 2015-11-27 | 960.00 |
| 2015-11-26 | 1,024.90 |
| 2015-11-25 | 1,046.53 |
| 2015-11-24 | 1,053.74 |
| 2015-11-23 | 1,024.90 |
| 2015-11-20 | 1,032.11 |
| 2015-11-19 | 1,017.69 |
| 2015-11-18 | 1,032.11 |
| 2015-11-17 | 1,032.11 |
| 2015-11-16 | 1,017.69 |
| 2015-11-13 | 1,010.48 |
| 2015-11-12 | 1,010.48 |
| 2015-11-11 | 981.64 |
| 2015-11-10 | 952.79 |
| 2015-11-09 | 996.06 |
| 2015-11-06 | 1,053.74 |
| 2015-11-05 | 1,053.74 |
| 2015-11-04 | 1,010.48 |
| 2015-11-03 | 1,032.11 |
| 2015-11-02 | 996.06 |
| 2015-10-30 | 1,017.69 |
| 2015-10-29 | 1,017.69 |
| 2015-10-28 | 1,017.69 |
| 2015-10-27 | 981.64 |
| 2015-10-26 | 1,010.48 |
| 2015-10-23 | 1,010.48 |
| 2015-10-22 | 981.64 |
| 2015-10-20 | 1,010.48 |
| 2015-10-19 | 1,024.90 |
| 2015-10-16 | 1,039.32 |
| 2015-10-15 | 1,032.11 |
| 2015-10-14 | 1,032.11 |
| 2015-10-13 | 1,003.27 |
| 2015-10-12 | 974.42 |
| 2015-10-09 | 981.64 |
| 2015-10-08 | 938.37 |
| 2015-10-07 | 952.79 |
| 2015-10-06 | 938.37 |
| 2015-10-05 | 931.16 |
| 2015-10-02 | 916.74 |
| 2015-09-30 | 909.53 |
| 2015-09-29 | 880.68 |
| 2015-09-25 | 902.32 |
| 2015-09-24 | 880.68 |
| 2015-09-23 | 866.26 |
| 2015-09-22 | 887.89 |
| 2015-09-21 | 844.63 |
| 2015-09-18 | 837.42 |
| 2015-09-17 | 837.42 |
| 2015-09-16 | 837.42 |
| 2015-09-15 | 837.42 |
| 2015-09-14 | 830.21 |
| 2015-09-11 | 830.21 |
| 2015-09-10 | 837.42 |
| 2015-09-09 | 830.21 |
| 2015-09-08 | 801.36 |
| 2015-09-07 | 794.15 |
| 2015-09-04 | 801.36 |
| 2015-09-02 | 814.92 |
| 2015-09-01 | 821.69 |
| 2015-08-31 | 842.03 |
| 2015-08-28 | 814.92 |
| 2015-08-27 | 781.03 |
| 2015-08-26 | 713.26 |
| 2015-08-25 | 713.26 |
| 2015-08-24 | 720.04 |
| 2015-08-21 | 794.59 |
| 2015-08-20 | 781.03 |
| 2015-08-19 | 781.03 |
| 2015-08-18 | 801.36 |
| 2015-08-17 | 814.92 |
| 2015-08-14 | 808.14 |
| 2015-08-13 | 760.70 |
| 2015-08-12 | 781.03 |
| 2015-08-11 | 814.92 |
| 2015-08-10 | 835.25 |
| 2015-08-07 | 842.03 |
| 2015-08-06 | 835.25 |
| 2015-08-05 | 828.47 |
| 2015-08-04 | 801.36 |
| 2015-08-03 | 835.25 |
| 2015-07-31 | 882.69 |
| 2015-07-30 | 855.58 |
| 2015-07-29 | 855.58 |
| 2015-07-28 | 875.91 |
| 2015-07-27 | 909.80 |
| 2015-07-24 | 1,011.46 |
| 2015-07-23 | 1,025.01 |
| 2015-07-22 | 1,038.56 |
| 2015-07-21 | 1,052.12 |
| 2015-07-20 | 1,018.23 |
| 2015-07-17 | 1,038.56 |
| 2015-07-16 | 970.79 |
| 2015-07-15 | 964.02 |
| 2015-07-14 | 943.68 |
| 2015-07-13 | 970.79 |
| 2015-07-10 | 903.02 |
| 2015-07-09 | 848.80 |
| 2015-07-08 | 679.37 |
| 2015-07-07 | 794.59 |
| 2015-07-06 | 862.36 |
| 2015-07-03 | 930.13 |
| 2015-07-02 | 1,011.46 |
| 2015-06-30 | 1,065.67 |
| 2015-06-29 | 1,058.90 |
| 2015-06-26 | 1,113.11 |
| 2015-06-25 | 1,113.11 |
| 2015-06-24 | 1,133.44 |
| 2015-06-23 | 1,180.88 |
| 2015-06-22 | 943.68 |
| 2015-06-19 | 936.91 |
| 2015-06-18 | 950.46 |
| 2015-06-17 | 842.03 |
| 2015-06-16 | 835.25 |
| 2015-06-15 | 774.25 |
| 2015-06-12 | 828.47 |
| 2015-06-11 | 828.47 |
| 2015-06-10 | 781.03 |
| 2015-06-09 | 767.48 |
| 2015-06-08 | 835.25 |
| 2015-06-05 | 848.80 |
| 2015-06-04 | 875.91 |
| 2015-06-03 | 760.70 |
| 2015-06-02 | 733.59 |
| 2015-06-01 | 733.59 |
| 2015-05-29 | 747.15 |
| 2015-05-28 | 665.82 |
| 2015-05-27 | 679.37 |
| 2015-05-26 | 686.15 |
| 2015-05-22 | 652.27 |
| 2015-05-21 | 652.27 |
| 2015-05-20 | 659.04 |
| 2015-05-19 | 665.82 |
| 2015-05-18 | 625.16 |
| 2015-05-15 | 625.16 |
| 2015-05-14 | 611.60 |
| 2015-05-13 | 611.60 |
| 2015-05-12 | 618.38 |
| 2015-05-11 | 645.49 |
| 2015-05-08 | 625.16 |
| 2015-05-07 | 659.04 |
| 2015-05-06 | 679.37 |
| 2015-05-05 | 665.82 |
| 2015-05-04 | 699.71 |
| 2015-04-30 | 645.49 |
| 2015-04-29 | 625.16 |
| 2015-04-28 | 570.94 |
| 2015-04-27 | 537.05 |
| 2015-04-24 | 509.94 |
| 2015-04-23 | 516.72 |
| 2015-04-22 | 523.50 |
| 2015-04-21 | 523.50 |
| 2015-04-20 | 516.72 |
| 2015-04-17 | 523.50 |
| 2015-04-16 | 530.28 |
| 2015-04-15 | 516.72 |
| 2015-04-14 | 469.28 |
| 2015-04-13 | 462.50 |
| 2015-04-10 | 428.62 |
| 2015-04-09 | 415.06 |
| 2015-04-08 | 421.84 |
| 2015-04-02 | 428.62 |
| 2015-04-01 | 408.29 |
| 2015-03-31 | 401.51 |
| 2015-03-30 | 415.06 |
| 2015-03-27 | 415.06 |
| 2015-03-26 | 415.06 |
| 2015-03-25 | 415.06 |
| 2015-03-24 | 415.06 |
| 2015-03-23 | 415.06 |
| 2015-03-20 | 394.73 |
| 2015-03-19 | 394.73 |
| 2015-03-18 | 394.73 |
| 2015-03-17 | 394.73 |
| 2015-03-16 | 394.73 |
| 2015-03-13 | 394.73 |
| 2015-03-12 | 394.73 |
| 2015-03-11 | 394.73 |
| 2015-03-10 | 394.73 |
| 2015-03-09 | 394.73 |
| 2015-03-06 | 394.73 |
| 2015-03-05 | 415.06 |
| 2015-03-04 | 415.06 |
| 2015-03-03 | 415.06 |
| 2015-03-02 | 401.51 |
| 2015-02-27 | 401.51 |
| 2015-02-26 | 401.51 |
| 2015-02-25 | 401.51 |
| 2015-02-24 | 415.06 |
| 2015-02-23 | 421.84 |
| 2015-02-18 | 394.73 |
| 2015-02-17 | 394.73 |
| 2015-02-16 | 387.96 |
| 2015-02-13 | 387.96 |
| 2015-02-12 | 381.18 |
| 2015-02-11 | 381.18 |
| 2015-02-10 | 387.96 |
| 2015-02-09 | 381.18 |
| 2015-02-06 | 381.18 |
| 2015-02-05 | 428.62 |
| 2015-02-04 | 415.06 |
| 2015-02-03 | 421.84 |
| 2015-02-02 | 421.84 |
| 2015-01-30 | 421.84 |
| 2015-01-29 | 415.06 |
| 2015-01-28 | 401.51 |
| 2015-01-27 | 394.73 |
| 2015-01-26 | 381.18 |
| 2015-01-23 | 381.18 |
| 2015-01-22 | 387.96 |
| 2015-01-21 | 387.96 |
| 2015-01-20 | 387.96 |
| 2015-01-19 | 387.96 |
| 2015-01-16 | 401.51 |
| 2015-01-15 | 401.51 |
| 2015-01-14 | 401.51 |
| 2015-01-13 | 394.73 |
| 2015-01-12 | 394.73 |
| 2015-01-09 | 408.29 |
| 2015-01-08 | 387.96 |
| 2015-01-07 | 408.29 |
| 2015-01-06 | 408.29 |
| 2015-01-05 | 408.29 |
| 2015-01-02 | 408.29 |
| 2014-12-31 | 408.29 |
| 2014-12-30 | 394.73 |
| 2014-12-29 | 394.73 |
| 2014-12-24 | 394.73 |
| 2014-12-23 | 394.73 |
| 2014-12-22 | 394.73 |
| 2014-12-19 | 394.73 |
| 2014-12-18 | 394.73 |
| 2014-12-17 | 394.73 |
| 2014-12-16 | 421.84 |
| 2014-12-15 | 408.29 |
| 2014-12-12 | 414.89 |
| 2014-12-11 | 414.89 |
| 2014-12-10 | 414.89 |
| 2014-12-09 | 414.89 |
| 2014-12-08 | 388.48 |
| 2014-12-05 | 401.69 |
| 2014-12-04 | 428.09 |
| 2014-12-03 | 414.89 |
| 2014-12-02 | 428.09 |
| 2014-12-01 | 428.09 |
| 2014-11-28 | 441.29 |
| 2014-11-27 | 441.29 |
| 2014-11-26 | 428.09 |
| 2014-11-25 | 421.49 |
| 2014-11-24 | 421.49 |
| 2014-11-21 | 421.49 |
| 2014-11-20 | 421.49 |
| 2014-11-19 | 414.89 |
| 2014-11-18 | 362.08 |
| 2014-11-17 | 348.88 |
| 2014-11-14 | 348.88 |
| 2014-11-13 | 342.28 |
| 2014-11-12 | 342.28 |
| 2014-11-11 | 342.28 |
| 2014-11-10 | 362.08 |
| 2014-11-07 | 362.08 |
| 2014-11-06 | 348.88 |
| 2014-11-05 | 348.88 |
| 2014-11-04 | 348.88 |
| 2014-11-03 | 348.88 |
| 2014-10-31 | 342.28 |
| 2014-10-30 | 362.08 |
| 2014-10-29 | 355.48 |
| 2014-10-28 | 355.48 |
| 2014-10-27 | 355.48 |
| 2014-10-24 | 362.08 |
| 2014-10-23 | 362.08 |
| 2014-10-22 | 362.08 |
| 2014-10-21 | 362.08 |
| 2014-10-20 | 362.08 |
| 2014-10-17 | 355.48 |
| 2014-10-16 | 355.48 |
| 2014-10-15 | 355.48 |
| 2014-10-14 | 335.68 |
| 2014-10-13 | 335.68 |
| 2014-10-10 | 348.88 |
| 2014-10-09 | 355.48 |
| 2014-10-08 | 355.48 |
| 2014-10-07 | 329.07 |
| 2014-10-06 | 329.07 |
| 2014-10-03 | 329.07 |
| 2014-09-30 | 329.07 |
| 2014-09-29 | 342.28 |
| 2014-09-26 | 348.88 |
| 2014-09-25 | 368.68 |
| 2014-09-24 | 368.68 |
| 2014-09-23 | 362.26 |
| 2014-09-22 | 362.26 |
| 2014-09-19 | 362.26 |
| 2014-09-18 | 362.26 |
| 2014-09-17 | 368.68 |
| 2014-09-16 | 368.68 |
| 2014-09-15 | 368.68 |
| 2014-09-12 | 368.68 |
| 2014-09-11 | 387.94 |
| 2014-09-10 | 336.58 |
| 2014-09-08 | 323.74 |
| 2014-09-05 | 323.74 |
| 2014-09-04 | 317.32 |
| 2014-09-03 | 317.32 |
| 2014-09-02 | 310.90 |
| 2014-09-01 | 310.90 |
| 2014-08-29 | 317.32 |
| 2014-08-28 | 317.32 |
| 2014-08-27 | 317.32 |
| 2014-08-26 | 317.32 |
| 2014-08-25 | 323.74 |
| 2014-08-22 | 317.32 |
| 2014-08-21 | 330.16 |
| 2014-08-20 | 336.58 |
| 2014-08-19 | 336.58 |
| 2014-08-18 | 343.00 |
| 2014-08-15 | 343.00 |
| 2014-08-14 | 343.00 |
| 2014-08-13 | 330.16 |
| 2014-08-12 | 330.16 |
| 2014-08-11 | 323.74 |
| 2014-08-08 | 323.74 |
| 2014-08-07 | 323.74 |
| 2014-08-06 | 323.74 |
| 2014-08-05 | 323.74 |
| 2014-08-04 | 323.74 |
| 2014-08-01 | 317.32 |
| 2014-07-31 | 317.32 |
| 2014-07-30 | 317.32 |
| 2014-07-29 | 304.48 |
| 2014-07-28 | 304.48 |
| 2014-07-25 | 298.06 |
| 2014-07-24 | 304.48 |
| 2014-07-23 | 298.06 |
| 2014-07-22 | 298.06 |
| 2014-07-21 | 298.06 |
| 2014-07-18 | 298.06 |
| 2014-07-17 | 298.06 |
| 2014-07-16 | 298.06 |
| 2014-07-15 | 310.90 |
| 2014-07-14 | 304.48 |
| 2014-07-11 | 298.06 |
| 2014-07-10 | 298.06 |
| 2014-07-09 | 304.48 |
| 2014-07-08 | 298.06 |
| 2014-07-07 | 298.06 |
| 2014-07-04 | 304.48 |
| 2014-07-03 | 304.48 |
| 2014-07-02 | 298.06 |
| 2014-06-30 | 285.22 |
| 2014-06-27 | 285.22 |
| 2014-06-26 | 298.06 |
| 2014-06-25 | 298.06 |
| 2014-06-24 | 310.90 |
| 2014-06-23 | 310.90 |
| 2014-06-20 | 310.90 |
| 2014-06-19 | 336.58 |
| 2014-06-18 | 349.42 |
| 2014-06-17 | 349.42 |
| 2014-06-16 | 349.42 |
| 2014-06-13 | 349.42 |
| 2014-06-12 | 355.84 |
| 2014-06-11 | 362.26 |
| 2014-06-10 | 362.26 |
| 2014-06-09 | 355.84 |
| 2014-06-06 | 355.84 |
| 2014-06-05 | 368.68 |
| 2014-06-04 | 349.42 |
| 2014-06-03 | 349.42 |
| 2014-05-30 | 349.42 |
| 2014-05-29 | 355.84 |
| 2014-05-28 | 355.84 |
| 2014-05-27 | 355.84 |
| 2014-05-26 | 355.84 |
| 2014-05-23 | 355.84 |
| 2014-05-22 | 355.84 |
| 2014-05-21 | 355.84 |
| 2014-05-20 | 355.84 |
| 2014-05-19 | 355.84 |
| 2014-05-16 | 355.84 |
| 2014-05-15 | 355.84 |
| 2014-05-14 | 355.84 |
| 2014-05-13 | 355.84 |
| 2014-05-12 | 355.84 |
| 2014-05-09 | 355.84 |
| 2014-05-08 | 355.84 |
| 2014-05-07 | 362.26 |
| 2014-05-05 | 362.26 |
| 2014-05-02 | 381.52 |
| 2014-04-30 | 381.52 |
| 2014-04-29 | 381.52 |
| 2014-04-28 | 368.68 |
| 2014-04-25 | 368.68 |
| 2014-04-24 | 368.68 |
| 2014-04-23 | 368.68 |
| 2014-04-22 | 362.26 |
| 2014-04-17 | 394.36 |
| 2014-04-16 | 394.36 |
| 2014-04-15 | 381.52 |
| 2014-04-14 | 381.52 |
| 2014-04-11 | 375.10 |
| 2014-04-10 | 368.68 |
| 2014-04-09 | 368.68 |
| 2014-04-08 | 368.68 |
| 2014-04-07 | 343.00 |
| 2014-04-04 | 343.00 |
| 2014-04-03 | 343.00 |
| 2014-04-02 | 336.58 |
| 2014-04-01 | 336.58 |
| 2014-03-31 | 336.58 |
| 2014-03-28 | 336.58 |
| 2014-03-27 | 336.58 |
| 2014-03-26 | 336.58 |
| 2014-03-25 | 362.26 |
| 2014-03-24 | 362.26 |
| 2014-03-21 | 362.26 |
| 2014-03-20 | 362.26 |
| 2014-03-19 | 362.26 |
| 2014-03-18 | 362.26 |
| 2014-03-17 | 362.26 |
| 2014-03-14 | 362.26 |
| 2014-03-13 | 355.84 |
| 2014-03-12 | 355.84 |
| 2014-03-11 | 355.84 |
| 2014-03-10 | 355.84 |
| 2014-03-07 | 362.26 |
| 2014-03-06 | 362.26 |
| 2014-03-05 | 362.26 |
| 2014-03-04 | 349.42 |
| 2014-03-03 | 349.42 |
| 2014-02-28 | 368.68 |
| 2014-02-27 | 368.68 |
| 2014-02-26 | 368.68 |
| 2014-02-25 | 368.68 |
| 2014-02-24 | 362.26 |
| 2014-02-21 | 362.26 |
| 2014-02-20 | 362.26 |
| 2014-02-19 | 362.26 |
| 2014-02-18 | 362.26 |
| 2014-02-17 | 362.26 |
| 2014-02-14 | 362.26 |
| 2014-02-13 | 362.26 |
| 2014-02-12 | 362.26 |
| 2014-02-11 | 362.26 |
| 2014-02-10 | 362.26 |
| 2014-02-07 | 362.26 |
| 2014-02-06 | 362.26 |
| 2014-02-05 | 349.42 |
| 2014-02-04 | 349.42 |
| 2014-01-30 | 349.42 |
| 2014-01-29 | 349.42 |
| 2014-01-28 | 349.42 |
| 2014-01-27 | 343.00 |
| 2014-01-24 | 362.26 |
| 2014-01-23 | 362.26 |
| 2014-01-22 | 362.26 |
| 2014-01-21 | 375.10 |
| 2014-01-20 | 368.68 |
| 2014-01-17 | 368.68 |
| 2014-01-16 | 362.26 |
| 2014-01-15 | 375.10 |
| 2014-01-14 | 375.10 |
| 2014-01-13 | 375.10 |
| 2014-01-10 | 362.26 |
| 2014-01-09 | 375.10 |
| 2014-01-08 | 375.10 |
| 2014-01-07 | 362.26 |
| 2014-01-06 | 362.26 |
| 2014-01-03 | 375.10 |
| 2014-01-02 | 375.10 |
| 2013-12-31 | 375.10 |
| 2013-12-30 | 375.10 |
| 2013-12-27 | 375.10 |
| 2013-12-24 | 375.10 |
| 2013-12-23 | 375.10 |
| 2013-12-20 | 375.10 |
| 2013-12-19 | 375.10 |
| 2013-12-18 | 375.10 |
| 2013-12-17 | 387.94 |
| 2013-12-16 | 387.94 |
| 2013-12-13 | 375.10 |
| 2013-12-12 | 387.94 |
| 2013-12-11 | 387.94 |
| 2013-12-10 | 394.28 |
| 2013-12-09 | 394.28 |
| 2013-12-06 | 394.28 |
| 2013-12-05 | 394.28 |
| 2013-12-04 | 394.28 |
| 2013-12-03 | 394.28 |
| 2013-12-02 | 394.28 |
| 2013-11-29 | 394.28 |
| 2013-11-28 | 394.28 |
| 2013-11-27 | 381.60 |
| 2013-11-26 | 381.60 |
| 2013-11-25 | 381.60 |
| 2013-11-22 | 394.28 |
| 2013-11-21 | 394.28 |
| 2013-11-20 | 394.28 |
| 2013-11-19 | 394.28 |
| 2013-11-18 | 387.94 |
| 2013-11-15 | 381.60 |
| 2013-11-14 | 394.28 |
| 2013-11-13 | 406.95 |
| 2013-11-12 | 400.62 |
| 2013-11-11 | 406.95 |
| 2013-11-08 | 387.94 |
| 2013-11-07 | 394.28 |
| 2013-11-06 | 394.28 |
| 2013-11-05 | 394.28 |
| 2013-11-04 | 394.28 |
| 2013-11-01 | 413.29 |
| 2013-10-31 | 406.95 |
| 2013-10-30 | 394.28 |
| 2013-10-29 | 394.28 |
| 2013-10-28 | 394.28 |
| 2013-10-25 | 387.94 |
| 2013-10-24 | 387.94 |
| 2013-10-23 | 387.94 |
| 2013-10-22 | 406.95 |
| 2013-10-21 | 406.95 |
| 2013-10-18 | 387.94 |
| 2013-10-17 | 419.63 |
| 2013-10-16 | 394.28 |
| 2013-10-15 | 394.28 |
| 2013-10-11 | 387.94 |
| 2013-10-10 | 387.94 |
| 2013-10-09 | 387.94 |
| 2013-10-08 | 387.94 |
| 2013-10-07 | 400.62 |
| 2013-10-04 | 400.62 |
| 2013-10-03 | 400.62 |
| 2013-10-02 | 400.62 |
| 2013-09-30 | 400.62 |
| 2013-09-27 | 400.62 |
| 2013-09-26 | 400.62 |
| 2013-09-25 | 388.70 |
| 2013-09-24 | 388.70 |
| 2013-09-23 | 388.70 |
| 2013-09-19 | 388.70 |
| 2013-09-18 | 376.78 |
| 2013-09-17 | 370.82 |
| 2013-09-16 | 370.82 |
| 2013-09-13 | 394.66 |
| 2013-09-12 | 394.66 |
| 2013-09-11 | 394.66 |
| 2013-09-10 | 394.66 |
| 2013-09-09 | 376.78 |
| 2013-09-06 | 370.82 |
| 2013-09-05 | 370.82 |
| 2013-09-04 | 370.82 |
| 2013-09-03 | 370.82 |
| 2013-09-02 | 370.82 |
| 2013-08-30 | 370.82 |
| 2013-08-29 | 370.82 |
| 2013-08-28 | 370.82 |
| 2013-08-27 | 370.82 |
| 2013-08-26 | 382.74 |
| 2013-08-23 | 382.74 |
| 2013-08-22 | 382.74 |
| 2013-08-21 | 364.86 |
| 2013-08-20 | 376.78 |
| 2013-08-19 | 394.66 |
| 2013-08-16 | 364.86 |
| 2013-08-15 | 376.78 |
| 2013-08-13 | 382.74 |
| 2013-08-12 | 388.70 |
| 2013-08-09 | 376.78 |
| 2013-08-08 | 376.78 |
| 2013-08-07 | 376.78 |
| 2013-08-06 | 382.74 |
| 2013-08-05 | 376.78 |
| 2013-08-02 | 376.78 |
| 2013-08-01 | 382.74 |
| 2013-07-31 | 364.86 |
| 2013-07-30 | 364.86 |
| 2013-07-29 | 364.86 |
| 2013-07-26 | 364.86 |
| 2013-07-25 | 370.82 |
| 2013-07-24 | 376.78 |
| 2013-07-23 | 376.78 |
| 2013-07-22 | 376.78 |
| 2013-07-19 | 376.78 |
| 2013-07-18 | 376.78 |
| 2013-07-17 | 376.78 |
| 2013-07-16 | 376.78 |
| 2013-07-15 | 388.70 |
| 2013-07-12 | 388.70 |
| 2013-07-11 | 388.70 |
| 2013-07-10 | 388.70 |
| 2013-07-09 | 376.78 |
| 2013-07-08 | 376.78 |
| 2013-07-05 | 376.78 |
| 2013-07-04 | 376.78 |
| 2013-07-03 | 376.78 |
| 2013-07-02 | 376.78 |
| 2013-06-28 | 388.70 |
| 2013-06-27 | 376.78 |
| 2013-06-26 | 376.78 |
| 2013-06-25 | 364.86 |
| 2013-06-24 | 341.02 |
| 2013-06-21 | 341.02 |
| 2013-06-20 | 341.02 |
| 2013-06-19 | 341.02 |
| 2013-06-18 | 341.02 |
| 2013-06-17 | 341.02 |
| 2013-06-14 | 341.02 |
| 2013-06-13 | 323.14 |
| 2013-06-11 | 323.14 |
| 2013-06-10 | 323.14 |
| 2013-06-07 | 323.14 |
| 2013-06-06 | 305.26 |
| 2013-06-05 | 346.98 |
| 2013-06-04 | 335.06 |
| 2013-06-03 | 317.18 |
| 2013-05-31 | 317.18 |
| 2013-05-30 | 317.18 |
| 2013-05-29 | 317.18 |
| 2013-05-28 | 323.14 |
| 2013-05-27 | 323.14 |
| 2013-05-24 | 311.22 |
| 2013-05-23 | 335.06 |
| 2013-05-22 | 335.06 |
| 2013-05-21 | 335.06 |
| 2013-05-20 | 335.06 |
| 2013-05-16 | 341.02 |
| 2013-05-15 | 346.98 |
| 2013-05-14 | 346.98 |
| 2013-05-13 | 352.94 |
| 2013-05-10 | 352.94 |
| 2013-05-09 | 358.90 |
| 2013-05-08 | 352.94 |
| 2013-05-07 | 370.82 |
| 2013-05-06 | 370.82 |
| 2013-05-03 | 370.82 |
| 2013-05-02 | 370.82 |
| 2013-04-30 | 370.82 |
| 2013-04-29 | 370.82 |
| 2013-04-26 | 370.82 |
| 2013-04-25 | 370.82 |
| 2013-04-24 | 370.82 |
| 2013-04-23 | 370.82 |
| 2013-04-22 | 370.82 |
| 2013-04-19 | 370.82 |
| 2013-04-18 | 370.82 |
| 2013-04-17 | 370.82 |
| 2013-04-16 | 370.82 |
| 2013-04-15 | 346.98 |
| 2013-04-12 | 346.98 |
| 2013-04-11 | 346.98 |
| 2013-04-10 | 346.98 |
| 2013-04-09 | 364.86 |
| 2013-04-08 | 364.86 |
| 2013-04-05 | 352.94 |
| 2013-04-03 | 358.90 |
| 2013-04-02 | 364.86 |
| 2013-03-28 | 364.86 |
| 2013-03-27 | 364.86 |
| 2013-03-26 | 370.82 |
| 2013-03-25 | 376.78 |
| 2013-03-22 | 376.78 |
| 2013-03-21 | 376.78 |
| 2013-03-20 | 370.82 |
| 2013-03-19 | 358.90 |
| 2013-03-18 | 358.90 |
| 2013-03-15 | 346.98 |
| 2013-03-14 | 346.98 |
| 2013-03-13 | 364.86 |
| 2013-03-12 | 370.82 |
| 2013-03-11 | 370.82 |
| 2013-03-08 | 370.82 |
| 2013-03-07 | 370.82 |
| 2013-03-06 | 370.82 |
| 2013-03-05 | 370.82 |
| 2013-03-04 | 358.90 |
| 2013-03-01 | 364.86 |
| 2013-02-28 | 352.94 |
| 2013-02-27 | 346.98 |
| 2013-02-26 | 346.98 |
| 2013-02-25 | 346.98 |
| 2013-02-22 | 346.98 |
| 2013-02-21 | 364.86 |
| 2013-02-20 | 376.78 |
| 2013-02-19 | 346.98 |
| 2013-02-18 | 346.98 |
| 2013-02-15 | 352.94 |
| 2013-02-14 | 358.90 |
| 2013-02-08 | 346.98 |
| 2013-02-07 | 341.02 |
| 2013-02-06 | 341.02 |
| 2013-02-05 | 358.90 |
| 2013-02-04 | 358.90 |
| 2013-02-01 | 352.94 |
| 2013-01-31 | 346.98 |
| 2013-01-30 | 346.98 |
| 2013-01-29 | 358.90 |
| 2013-01-28 | 346.98 |
| 2013-01-25 | 335.06 |
| 2013-01-24 | 346.98 |
| 2013-01-23 | 346.98 |
| 2013-01-22 | 352.94 |
| 2013-01-21 | 352.94 |
| 2013-01-18 | 376.78 |
| 2013-01-17 | 376.78 |
| 2013-01-16 | 376.78 |
| 2013-01-15 | 364.86 |
| 2013-01-14 | 376.78 |
| 2013-01-11 | 376.78 |
| 2013-01-10 | 376.78 |
| 2013-01-09 | 370.82 |
| 2013-01-08 | 346.98 |
| 2013-01-07 | 346.98 |
| 2013-01-04 | 346.98 |
| 2013-01-03 | 352.94 |
| 2013-01-02 | 341.17 |
| 2012-12-31 | 341.17 |
| 2012-12-28 | 341.17 |
| 2012-12-27 | 329.41 |
| 2012-12-24 | 341.17 |
| 2012-12-21 | 341.17 |
| 2012-12-20 | 335.29 |
| 2012-12-19 | 358.82 |
| 2012-12-18 | 347.06 |
| 2012-12-17 | 305.88 |
| 2012-12-14 | 305.88 |
| 2012-12-13 | 305.88 |
| 2012-12-12 | 305.88 |
| 2012-12-11 | 305.88 |
| 2012-12-10 | 305.88 |
| 2012-12-07 | 305.88 |
| 2012-12-06 | 305.88 |
| 2012-12-05 | 305.88 |
| 2012-12-04 | 305.88 |
| 2012-12-03 | 305.88 |
| 2012-11-30 | 305.88 |
| 2012-11-29 | 305.88 |
| 2012-11-28 | 305.88 |
| 2012-11-27 | 305.88 |
| 2012-11-26 | 305.88 |
| 2012-11-23 | 305.88 |
| 2012-11-22 | 305.88 |
| 2012-11-21 | 305.88 |
| 2012-11-20 | 305.88 |
| 2012-11-19 | 305.88 |
| 2012-11-16 | 305.88 |
| 2012-11-15 | 305.88 |
| 2012-11-14 | 305.88 |
| 2012-11-13 | 305.88 |
| 2012-11-12 | 305.88 |
| 2012-11-09 | 305.88 |
| 2012-11-08 | 305.88 |
| 2012-11-07 | 305.88 |
| 2012-11-06 | 305.88 |
| 2012-11-05 | 305.88 |
| 2012-11-02 | 305.88 |
| 2012-11-01 | 305.88 |
| 2012-10-31 | 305.88 |
| 2012-10-30 | 305.88 |
| 2012-10-29 | 305.88 |
| 2012-10-26 | 305.88 |
| 2012-10-25 | 305.88 |
| 2012-10-24 | 305.88 |
| 2012-10-22 | 305.88 |
| 2012-10-19 | 305.88 |
| 2012-10-18 | 305.88 |
| 2012-10-17 | 305.88 |
| 2012-10-16 | 305.88 |
| 2012-10-15 | 305.88 |
| 2012-10-12 | 305.88 |
| 2012-10-11 | 305.88 |
| 2012-10-10 | 305.88 |
| 2012-10-09 | 305.88 |
| 2012-10-08 | 305.88 |
| 2012-10-05 | 305.88 |
| 2012-10-04 | 305.88 |
| 2012-10-03 | 305.88 |
| 2012-09-28 | 305.88 |
| 2012-09-27 | 305.88 |
| 2012-09-26 | 305.88 |
| 2012-09-25 | 305.88 |
| 2012-09-24 | 305.88 |
| 2012-09-21 | 305.88 |
| 2012-09-20 | 305.88 |
| 2012-09-19 | 305.88 |
| 2012-09-18 | 305.88 |
| 2012-09-17 | 305.88 |
| 2012-09-14 | 305.88 |
| 2012-09-13 | 305.88 |
| 2012-09-12 | 305.88 |
| 2012-09-11 | 305.88 |
| 2012-09-10 | 305.88 |
| 2012-09-07 | 305.88 |
| 2012-09-06 | 305.88 |
| 2012-09-05 | 305.88 |
| 2012-09-04 | 305.88 |
| 2012-09-03 | 305.88 |
| 2012-08-31 | 305.88 |
| 2012-08-30 | 305.88 |
| 2012-08-29 | 305.88 |
| 2012-08-28 | 305.88 |
| 2012-08-27 | 305.88 |
| 2012-08-24 | 305.88 |
| 2012-08-23 | 305.88 |
| 2012-08-22 | 305.88 |
| 2012-08-21 | 305.88 |
| 2012-08-20 | 305.88 |
| 2012-08-17 | 305.88 |
| 2012-08-16 | 305.88 |
| 2012-08-15 | 305.88 |
| 2012-08-14 | 305.88 |
| 2012-08-13 | 305.88 |
| 2012-08-10 | 305.88 |
| 2012-08-09 | 305.88 |
| 2012-08-08 | 305.88 |
| 2012-08-07 | 305.88 |
| 2012-08-06 | 305.88 |
| 2012-08-03 | 305.88 |
| 2012-08-02 | 305.88 |
| 2012-08-01 | 305.88 |
| 2012-07-31 | 305.88 |
| 2012-07-30 | 305.88 |
| 2012-07-27 | 305.88 |
| 2012-07-26 | 305.88 |
| 2012-07-25 | 305.88 |
| 2012-07-24 | 305.88 |
| 2012-07-23 | 305.88 |
| 2012-07-20 | 305.88 |
| 2012-07-19 | 305.88 |
| 2012-07-18 | 305.88 |
| 2012-07-17 | 305.88 |
| 2012-07-16 | 305.88 |
| 2012-07-13 | 305.88 |
| 2012-07-12 | 305.88 |
| 2012-07-11 | 305.88 |
| 2012-07-10 | 305.88 |
| 2012-07-09 | 305.88 |
| 2012-07-06 | 305.88 |
| 2012-07-05 | 305.88 |
| 2012-07-04 | 305.88 |
| 2012-07-03 | 305.88 |
| 2012-06-29 | 305.88 |
| 2012-06-28 | 305.88 |
| 2012-06-27 | 305.88 |
| 2012-06-26 | 305.88 |
| 2012-06-25 | 305.88 |
| 2012-06-22 | 323.03 |
| 2012-06-21 | 323.03 |
| 2012-06-20 | 323.03 |
| 2012-06-19 | 323.03 |
| 2012-06-18 | 323.03 |
| 2012-06-15 | 323.03 |
| 2012-06-14 | 317.31 |
| 2012-06-13 | 317.31 |
| 2012-06-12 | 317.31 |
| 2012-06-11 | 317.31 |
| 2012-06-08 | 317.31 |
| 2012-06-07 | 317.31 |
| 2012-06-06 | 317.31 |
| 2012-06-05 | 311.60 |
| 2012-06-04 | 311.60 |
| 2012-06-01 | 357.33 |
| 2012-05-31 | 357.33 |
| 2012-05-30 | 380.20 |
| 2012-05-29 | 328.75 |
| 2012-05-28 | 328.75 |
| 2012-05-25 | 328.75 |
| 2012-05-24 | 328.75 |
| 2012-05-23 | 317.31 |
| 2012-05-22 | 317.31 |
| 2012-05-21 | 317.31 |
| 2012-05-18 | 317.31 |
| 2012-05-17 | 345.90 |
| 2012-05-16 | 357.33 |
| 2012-05-15 | 357.33 |
| 2012-05-14 | 357.33 |
| 2012-05-11 | 357.33 |
| 2012-05-10 | 357.33 |
| 2012-05-09 | 357.33 |
| 2012-05-08 | 357.33 |
| 2012-05-07 | 357.33 |
| 2012-05-04 | 380.20 |
| 2012-05-03 | 380.20 |
| 2012-05-02 | 380.20 |
| 2012-04-30 | 351.61 |
| 2012-04-27 | 357.33 |
| 2012-04-26 | 345.90 |
| 2012-04-25 | 345.90 |
| 2012-04-24 | 357.33 |
| 2012-04-23 | 357.33 |
| 2012-04-20 | 357.33 |
| 2012-04-19 | 357.33 |
| 2012-04-18 | 357.33 |
| 2012-04-17 | 357.33 |
| 2012-04-16 | 357.33 |
| 2012-04-13 | 357.33 |
| 2012-04-12 | 357.33 |
| 2012-04-11 | 357.33 |
| 2012-04-10 | 351.61 |
| 2012-04-05 | 368.76 |
| 2012-04-03 | 374.48 |
| 2012-04-02 | 374.48 |
| 2012-03-30 | 374.48 |
| 2012-03-29 | 374.48 |
| 2012-03-28 | 374.48 |
| 2012-03-27 | 374.48 |
| 2012-03-26 | 374.48 |
| 2012-03-23 | 374.48 |
| 2012-03-22 | 380.20 |
| 2012-03-21 | 380.20 |
| 2012-03-20 | 391.63 |
| 2012-03-19 | 391.63 |
| 2012-03-16 | 391.63 |
| 2012-03-15 | 380.20 |
| 2012-03-14 | 380.20 |
| 2012-03-13 | 380.20 |
| 2012-03-12 | 380.20 |
| 2012-03-09 | 380.20 |
| 2012-03-08 | 380.20 |
| 2012-03-07 | 385.91 |
| 2012-03-06 | 380.20 |
| 2012-03-05 | 385.91 |
| 2012-03-02 | 397.34 |
| 2012-03-01 | 385.91 |
| 2012-02-29 | 385.91 |
| 2012-02-28 | 391.63 |
| 2012-02-27 | 391.63 |
| 2012-02-24 | 391.63 |
| 2012-02-23 | 391.63 |
| 2012-02-22 | 374.48 |
| 2012-02-21 | 391.63 |
| 2012-02-20 | 391.63 |
| 2012-02-17 | 391.63 |
| 2012-02-16 | 397.34 |
| 2012-02-15 | 397.34 |
| 2012-02-14 | 397.34 |
| 2012-02-13 | 391.63 |
| 2012-02-10 | 391.63 |
| 2012-02-09 | 391.63 |
| 2012-02-08 | 385.91 |
| 2012-02-07 | 385.91 |
| 2012-02-06 | 397.34 |
| 2012-02-03 | 391.63 |
| 2012-02-02 | 380.20 |
| 2012-02-01 | 391.63 |
| 2012-01-31 | 397.34 |
| 2012-01-30 | 385.91 |
| 2012-01-27 | 397.34 |
| 2012-01-26 | 374.48 |
| 2012-01-20 | 380.20 |
| 2012-01-19 | 380.20 |
| 2012-01-18 | 374.48 |
| 2012-01-17 | 363.05 |
| 2012-01-16 | 363.05 |
| 2012-01-13 | 363.05 |
| 2012-01-12 | 345.90 |
| 2012-01-11 | 351.61 |
| 2012-01-10 | 351.61 |
| 2012-01-09 | 363.05 |
| 2012-01-06 | 345.90 |
| 2012-01-05 | 345.90 |
| 2012-01-04 | 351.61 |
| 2012-01-03 | 345.90 |
| 2011-12-30 | 345.90 |
| 2011-12-29 | 345.90 |
| 2011-12-28 | 340.18 |
| 2011-12-23 | 340.18 |
| 2011-12-22 | 340.18 |
| 2011-12-21 | 334.46 |
| 2011-12-20 | 334.46 |
| 2011-12-19 | 317.31 |
| 2011-12-16 | 317.31 |
| 2011-12-15 | 317.31 |
| 2011-12-14 | 317.31 |
| 2011-12-13 | 305.88 |
| 2011-12-12 | 305.88 |
| 2011-12-09 | 305.88 |
| 2011-12-08 | 305.88 |
| 2011-12-07 | 305.88 |
| 2011-12-06 | 305.88 |
| 2011-12-05 | 305.88 |
| 2011-12-02 | 322.79 |
| 2011-12-01 | 322.79 |
| 2011-11-30 | 288.97 |
| 2011-11-29 | 288.97 |
| 2011-11-28 | 283.33 |
| 2011-11-25 | 272.06 |
| 2011-11-24 | 283.33 |
| 2011-11-23 | 339.70 |
| 2011-11-22 | 350.98 |
| 2011-11-21 | 350.98 |
| 2011-11-18 | 356.61 |
| 2011-11-17 | 356.61 |
| 2011-11-16 | 356.61 |
| 2011-11-15 | 345.34 |
| 2011-11-14 | 345.34 |
| 2011-11-11 | 339.70 |
| 2011-11-10 | 345.34 |
| 2011-11-09 | 367.89 |
| 2011-11-08 | 300.24 |
| 2011-11-07 | 300.24 |
| 2011-11-04 | 288.97 |
| 2011-11-03 | 283.33 |
| 2011-11-02 | 283.33 |
| 2011-11-01 | 288.97 |
| 2011-10-31 | 277.69 |
| 2011-10-28 | 277.69 |
| 2011-10-27 | 277.69 |
| 2011-10-26 | 266.42 |
| 2011-10-25 | 266.42 |
| 2011-10-24 | 266.42 |
| 2011-10-21 | 266.42 |
| 2011-10-20 | 277.69 |
| 2011-10-19 | 277.69 |
| 2011-10-18 | 266.42 |
| 2011-10-17 | 266.42 |
| 2011-10-14 | 243.87 |
| 2011-10-13 | 243.87 |
| 2011-10-12 | 243.87 |
| 2011-10-11 | 243.87 |
| 2011-10-10 | 243.87 |
| 2011-10-07 | 243.87 |
| 2011-10-06 | 226.96 |
| 2011-10-04 | 226.96 |
| 2011-10-03 | 249.51 |
| 2011-09-30 | 266.42 |
| 2011-09-28 | 277.69 |
| 2011-09-27 | 277.69 |
| 2011-09-26 | 277.69 |
| 2011-09-23 | 288.97 |
| 2011-09-22 | 311.52 |
| 2011-09-21 | 350.98 |
| 2011-09-20 | 350.98 |
| 2011-09-19 | 350.98 |
| 2011-09-16 | 335.06 |
| 2011-09-15 | 350.98 |
| 2011-09-14 | 340.37 |
| 2011-09-12 | 335.06 |
| 2011-09-09 | 335.06 |
| 2011-09-08 | 324.45 |
| 2011-09-07 | 324.45 |
| 2011-09-06 | 324.45 |
| 2011-09-05 | 324.45 |
| 2011-09-02 | 324.45 |
| 2011-09-01 | 324.45 |
| 2011-08-31 | 324.45 |
| 2011-08-30 | 324.45 |
| 2011-08-29 | 324.45 |
| 2011-08-26 | 329.75 |
| 2011-08-25 | 329.75 |
| 2011-08-24 | 329.75 |
| 2011-08-23 | 329.75 |
| 2011-08-22 | 329.75 |
| 2011-08-19 | 329.75 |
| 2011-08-18 | 329.75 |
| 2011-08-17 | 329.75 |
| 2011-08-16 | 345.67 |
| 2011-08-15 | 345.67 |
| 2011-08-12 | 335.06 |
| 2011-08-11 | 329.75 |
| 2011-08-10 | 313.84 |
| 2011-08-09 | 313.84 |
| 2011-08-08 | 313.84 |
| 2011-08-05 | 345.67 |
| 2011-08-04 | 366.89 |
| 2011-08-03 | 361.59 |
| 2011-08-02 | 350.98 |
| 2011-08-01 | 350.98 |
| 2011-07-29 | 345.67 |
| 2011-07-28 | 335.06 |
| 2011-07-27 | 335.06 |
| 2011-07-26 | 335.06 |
| 2011-07-25 | 335.06 |
| 2011-07-22 | 340.37 |
| 2011-07-21 | 335.06 |
| 2011-07-20 | 329.75 |
| 2011-07-19 | 324.45 |
| 2011-07-18 | 319.14 |
| 2011-07-15 | 319.14 |
| 2011-07-14 | 319.14 |
| 2011-07-13 | 308.53 |
| 2011-07-12 | 308.53 |
| 2011-07-11 | 319.14 |
| 2011-07-08 | 324.45 |
| 2011-07-07 | 329.75 |
| 2011-07-06 | 319.14 |
| 2011-07-05 | 313.84 |
| 2011-07-04 | 324.45 |
| 2011-06-30 | 324.45 |
| 2011-06-29 | 303.23 |
| 2011-06-28 | 292.62 |
| 2011-06-27 | 297.92 |
| 2011-06-24 | 329.75 |
| 2011-06-23 | 335.06 |
| 2011-06-22 | 313.84 |
| 2011-06-21 | 313.84 |
| 2011-06-20 | 313.84 |
| 2011-06-17 | 308.53 |
| 2011-06-16 | 319.14 |
| 2011-06-15 | 319.14 |
| 2011-06-14 | 324.45 |
| 2011-06-13 | 313.84 |
| 2011-06-10 | 313.84 |
| 2011-06-09 | 319.14 |
| 2011-06-08 | 313.84 |
| 2011-06-07 | 335.06 |
| 2011-06-03 | 313.84 |
| 2011-06-02 | 319.14 |
| 2011-06-01 | 319.14 |
| 2011-05-31 | 319.14 |
| 2011-05-30 | 319.14 |
| 2011-05-27 | 313.84 |
| 2011-05-26 | 313.84 |
| 2011-05-25 | 319.14 |
| 2011-05-24 | 319.14 |
| 2011-05-23 | 324.45 |
| 2011-05-20 | 324.45 |
| 2011-05-19 | 324.45 |
| 2011-05-18 | 324.45 |
| 2011-05-17 | 329.75 |
| 2011-05-16 | 324.45 |
| 2011-05-13 | 313.84 |
| 2011-05-12 | 313.84 |
| 2011-05-11 | 313.84 |
| 2011-05-09 | 313.84 |
| 2011-05-06 | 313.84 |
| 2011-05-05 | 313.84 |
| 2011-05-04 | 319.14 |
| 2011-05-03 | 319.14 |
| 2011-04-29 | 319.14 |
| 2011-04-28 | 319.14 |
| 2011-04-27 | 319.14 |
| 2011-04-26 | 335.06 |
| 2011-04-21 | 329.75 |
| 2011-04-20 | 313.84 |
| 2011-04-19 | 313.84 |
| 2011-04-18 | 329.75 |
| 2011-04-15 | 329.75 |
| 2011-04-14 | 329.75 |
| 2011-04-13 | 329.75 |
| 2011-04-12 | 335.06 |
| 2011-04-11 | 329.75 |
| 2011-04-08 | 319.14 |
| 2011-04-07 | 324.45 |
| 2011-04-06 | 329.75 |
| 2011-04-04 | 324.45 |
| 2011-04-01 | 329.75 |
| 2011-03-31 | 329.75 |
| 2011-03-30 | 324.45 |
| 2011-03-29 | 319.14 |
| 2011-03-28 | 324.45 |
| 2011-03-25 | 324.45 |
| 2011-03-24 | 308.53 |
| 2011-03-23 | 324.45 |
| 2011-03-22 | 324.45 |
| 2011-03-21 | 324.45 |
| 2011-03-18 | 308.53 |
| 2011-03-17 | 303.23 |
| 2011-03-16 | 303.23 |
| 2011-03-15 | 303.23 |
| 2011-03-14 | 313.84 |
| 2011-03-11 | 313.84 |
| 2011-03-10 | 324.45 |
| 2011-03-09 | 324.45 |
| 2011-03-08 | 313.84 |
| 2011-03-07 | 308.53 |
| 2011-03-04 | 313.84 |
| 2011-03-03 | 319.14 |
| 2011-03-02 | 319.14 |
| 2011-03-01 | 319.14 |
| 2011-02-28 | 308.53 |
| 2011-02-25 | 308.53 |
| 2011-02-24 | 313.84 |
| 2011-02-23 | 329.75 |
| 2011-02-22 | 335.06 |
| 2011-02-21 | 324.45 |
| 2011-02-18 | 335.06 |
| 2011-02-17 | 335.06 |
| 2011-02-16 | 335.06 |
| 2011-02-15 | 324.45 |
| 2011-02-14 | 335.06 |
| 2011-02-11 | 335.06 |
| 2011-02-10 | 335.06 |
| 2011-02-09 | 335.06 |
| 2011-02-08 | 340.37 |
| 2011-02-07 | 340.37 |
| 2011-02-02 | 345.67 |
| 2011-02-01 | 329.75 |
| 2011-01-31 | 345.67 |
| 2011-01-28 | 345.67 |
| 2011-01-27 | 324.45 |
| 2011-01-26 | 350.98 |
| 2011-01-25 | 324.45 |
| 2011-01-24 | 329.75 |
| 2011-01-21 | 329.75 |
| 2011-01-20 | 324.45 |
| 2011-01-19 | 324.45 |
| 2011-01-18 | 324.45 |
| 2011-01-17 | 340.37 |
| 2011-01-14 | 340.37 |
| 2011-01-13 | 329.75 |
| 2011-01-12 | 335.06 |
| 2011-01-11 | 329.75 |
| 2011-01-10 | 329.75 |
| 2011-01-07 | 335.06 |
| 2011-01-06 | 335.06 |
| 2011-01-05 | 329.75 |
| 2011-01-04 | 356.28 |
| 2011-01-03 | 350.98 |
| 2010-12-31 | 350.98 |
| 2010-12-30 | 350.98 |
| 2010-12-29 | 345.67 |
| 2010-12-28 | 324.45 |
| 2010-12-24 | 350.98 |
| 2010-12-23 | 335.06 |
| 2010-12-22 | 350.98 |
| 2010-12-21 | 345.67 |
| 2010-12-20 | 345.67 |
| 2010-12-17 | 366.89 |
| 2010-12-16 | 319.14 |
| 2010-12-15 | 324.45 |
| 2010-12-14 | 329.75 |
| 2010-12-13 | 340.37 |
| 2010-12-10 | 345.67 |
| 2010-12-09 | 345.67 |
| 2010-12-08 | 345.67 |
| 2010-12-07 | 345.67 |
| 2010-12-06 | 356.16 |
| 2010-12-03 | 356.16 |
| 2010-12-02 | 361.40 |
| 2010-12-01 | 356.16 |
| 2010-11-30 | 361.40 |
| 2010-11-29 | 450.54 |
| 2010-11-26 | 466.26 |
| 2010-11-25 | 450.54 |
| 2010-11-24 | 440.05 |
| 2010-11-23 | 434.81 |
| 2010-11-22 | 440.05 |
| 2010-11-19 | 440.05 |
| 2010-11-18 | 434.81 |
| 2010-11-17 | 429.56 |
| 2010-11-16 | 424.32 |
| 2010-11-15 | 429.56 |
| 2010-11-12 | 424.32 |
| 2010-11-11 | 434.81 |
| 2010-11-10 | 429.56 |
| 2010-11-09 | 429.56 |
| 2010-11-08 | 434.81 |
| 2010-11-05 | 429.56 |
| 2010-11-04 | 429.56 |
| 2010-11-03 | 429.56 |
| 2010-11-02 | 429.56 |
| 2010-11-01 | 424.32 |
| 2010-10-29 | 424.32 |
| 2010-10-28 | 424.32 |
| 2010-10-27 | 424.32 |
| 2010-10-26 | 434.81 |
| 2010-10-25 | 424.32 |
| 2010-10-22 | 429.56 |
| 2010-10-21 | 429.56 |
| 2010-10-20 | 440.05 |
| 2010-10-19 | 440.05 |
| 2010-10-18 | 429.56 |
| 2010-10-15 | 429.56 |
| 2010-10-14 | 440.05 |
| 2010-10-13 | 440.05 |
| 2010-10-12 | 434.81 |
| 2010-10-11 | 440.05 |
| 2010-10-08 | 445.29 |
| 2010-10-07 | 455.78 |
| 2010-10-06 | 440.05 |
| 2010-10-05 | 434.81 |
| 2010-10-04 | 434.81 |
| 2010-09-30 | 434.81 |
| 2010-09-29 | 445.29 |
| 2010-09-28 | 450.54 |
| 2010-09-27 | 461.02 |
| 2010-09-24 | 476.75 |
| 2010-09-22 | 487.24 |
| 2010-09-21 | 487.24 |
| 2010-09-20 | 476.75 |
| 2010-09-17 | 455.78 |
| 2010-09-16 | 445.29 |
| 2010-09-15 | 450.54 |
| 2010-09-14 | 455.78 |
| 2010-09-13 | 445.29 |
| 2010-09-10 | 445.29 |
| 2010-09-09 | 455.78 |
| 2010-09-08 | 466.26 |
| 2010-09-07 | 461.02 |
| 2010-09-06 | 471.51 |
| 2010-09-03 | 487.24 |
| 2010-09-02 | 487.24 |
| 2010-09-01 | 476.75 |
| 2010-08-31 | 476.75 |
| 2010-08-30 | 464.90 |
| 2010-08-27 | 460.95 |
| 2010-08-26 | 453.05 |
| 2010-08-25 | 453.05 |
| 2010-08-24 | 476.75 |
| 2010-08-23 | 488.60 |
| 2010-08-20 | 500.45 |
| 2010-08-19 | 492.55 |
| 2010-08-18 | 500.45 |
| 2010-08-17 | 504.40 |
| 2010-08-16 | 508.35 |
| 2010-08-13 | 492.55 |
| 2010-08-12 | 476.75 |
| 2010-08-11 | 480.70 |
| 2010-08-10 | 480.70 |
| 2010-08-09 | 468.85 |
| 2010-08-06 | 457.00 |
| 2010-08-05 | 460.95 |
| 2010-08-04 | 464.90 |
| 2010-08-03 | 449.10 |
| 2010-08-02 | 425.40 |
| 2010-07-30 | 413.55 |
| 2010-07-29 | 413.55 |
| 2010-07-28 | 401.69 |
| 2010-07-27 | 401.69 |
| 2010-07-26 | 393.79 |
| 2010-07-23 | 397.74 |
| 2010-07-22 | 393.79 |
| 2010-07-21 | 385.89 |
| 2010-07-20 | 393.79 |
| 2010-07-19 | 385.89 |
| 2010-07-16 | 381.94 |
| 2010-07-15 | 381.94 |
| 2010-07-14 | 389.84 |
| 2010-07-13 | 381.94 |
| 2010-07-12 | 385.89 |
| 2010-07-09 | 381.94 |
| 2010-07-08 | 389.84 |
| 2010-07-07 | 389.84 |
| 2010-07-06 | 381.94 |
| 2010-07-05 | 370.09 |
| 2010-07-02 | 393.79 |
| 2010-06-30 | 405.64 |
| 2010-06-29 | 397.74 |
| 2010-06-28 | 409.60 |
| 2010-06-25 | 401.69 |
| 2010-06-24 | 405.64 |
| 2010-06-23 | 417.50 |
| 2010-06-22 | 370.09 |
| 2010-06-21 | 358.24 |
| 2010-06-18 | 362.19 |
| 2010-06-17 | 370.09 |
| 2010-06-15 | 389.84 |
| 2010-06-14 | 405.64 |
| 2010-06-11 | 370.09 |
| 2010-06-10 | 381.94 |
| 2010-06-09 | 350.34 |
| 2010-06-08 | 334.54 |
| 2010-06-07 | 326.64 |
| 2010-06-04 | 342.44 |
| 2010-06-03 | 326.64 |
| 2010-06-02 | 334.54 |
| 2010-06-01 | 318.74 |
| 2010-05-31 | 326.64 |
| 2010-05-28 | 314.79 |
| 2010-05-27 | 306.89 |
| 2010-05-26 | 302.94 |
| 2010-05-25 | 306.89 |
| 2010-05-24 | 310.84 |
| 2010-05-20 | 295.04 |
| 2010-05-19 | 314.79 |
| 2010-05-18 | 330.59 |
| 2010-05-17 | 326.64 |
| 2010-05-14 | 338.49 |
| 2010-05-13 | 322.69 |
| 2010-05-12 | 302.94 |
| 2010-05-11 | 298.99 |
| 2010-05-10 | 306.89 |
| 2010-05-07 | 302.94 |
| 2010-05-06 | 298.99 |
| 2010-05-05 | 308.86 |
| 2010-05-04 | 316.65 |
| 2010-05-03 | 312.76 |
| 2010-04-30 | 316.65 |
| 2010-04-29 | 301.07 |
| 2010-04-28 | 308.86 |
| 2010-04-27 | 312.76 |
| 2010-04-26 | 304.97 |
| 2010-04-23 | 312.76 |
| 2010-04-22 | 308.86 |
| 2010-04-21 | 328.33 |
| 2010-04-20 | 328.33 |
| 2010-04-19 | 328.33 |
| 2010-04-16 | 332.22 |
| 2010-04-15 | 347.80 |
| 2010-04-14 | 351.69 |
| 2010-04-13 | 328.33 |
| 2010-04-12 | 336.12 |
| 2010-04-09 | 285.50 |
| 2010-04-08 | 308.86 |
| 2010-04-07 | 269.92 |
| 2010-04-01 | 254.35 |
| 2010-03-31 | 254.35 |
| 2010-03-30 | 254.35 |
| 2010-03-29 | 250.45 |
| 2010-03-26 | 250.45 |
| 2010-03-25 | 250.45 |
| 2010-03-24 | 246.56 |
| 2010-03-23 | 250.45 |
| 2010-03-22 | 250.45 |
| 2010-03-19 | 250.45 |
| 2010-03-18 | 250.45 |
| 2010-03-17 | 266.03 |
| 2010-03-16 | 250.45 |
| 2010-03-15 | 250.45 |
| 2010-03-12 | 250.45 |
| 2010-03-11 | 258.24 |
| 2010-03-10 | 254.35 |
| 2010-03-09 | 254.35 |
| 2010-03-08 | 254.35 |
| 2010-03-05 | 254.35 |
| 2010-03-04 | 250.45 |
| 2010-03-03 | 238.77 |
| 2010-03-02 | 250.45 |
| 2010-03-01 | 250.45 |
| 2010-02-26 | 250.45 |
| 2010-02-25 | 262.13 |
| 2010-02-24 | 262.13 |
| 2010-02-23 | 250.45 |
| 2010-02-22 | 250.45 |
| 2010-02-19 | 250.45 |
| 2010-02-18 | 258.24 |
| 2010-02-17 | 258.24 |
| 2010-02-12 | 258.24 |
| 2010-02-11 | 258.24 |
| 2010-02-10 | 258.24 |
| 2010-02-09 | 258.24 |
| 2010-02-08 | 258.24 |
| 2010-02-05 | 250.45 |
| 2010-02-04 | 262.13 |
| 2010-02-03 | 254.35 |
| 2010-02-02 | 250.45 |
| 2010-02-01 | 266.03 |
| 2010-01-29 | 258.24 |
| 2010-01-28 | 258.24 |
| 2010-01-27 | 254.35 |
| 2010-01-26 | 254.35 |
| 2010-01-25 | 254.35 |
| 2010-01-22 | 250.45 |
| 2010-01-21 | 266.03 |
| 2010-01-20 | 266.03 |
| 2010-01-19 | 258.24 |
| 2010-01-18 | 258.24 |
| 2010-01-15 | 262.13 |
| 2010-01-14 | 254.35 |
| 2010-01-13 | 250.45 |
| 2010-01-12 | 250.45 |
| 2010-01-11 | 254.35 |
| 2010-01-08 | 250.45 |
| 2010-01-07 | 258.24 |
| 2010-01-06 | 258.24 |
| 2010-01-05 | 258.24 |
| 2010-01-04 | 250.45 |
| 2009-12-31 | 262.13 |
| 2009-12-30 | 258.24 |
| 2009-12-29 | 258.24 |
| 2009-12-28 | 266.03 |
| 2009-12-24 | 254.35 |
| 2009-12-23 | 250.45 |
| 2009-12-22 | 250.45 |
| 2009-12-21 | 254.26 |
| 2009-12-18 | 254.26 |
| 2009-12-17 | 246.64 |
| 2009-12-16 | 258.07 |
| 2009-12-15 | 254.26 |
| 2009-12-14 | 261.88 |
| 2009-12-11 | 265.69 |
| 2009-12-10 | 242.83 |
| 2009-12-09 | 242.83 |
| 2009-12-08 | 239.02 |
| 2009-12-07 | 242.83 |
| 2009-12-04 | 254.26 |
| 2009-12-03 | 242.83 |
| 2009-12-02 | 250.45 |
| 2009-12-01 | 246.64 |
| 2009-11-30 | 242.83 |
| 2009-11-27 | 231.41 |
| 2009-11-26 | 242.83 |
| 2009-11-25 | 242.83 |
| 2009-11-24 | 246.64 |
| 2009-11-23 | 242.83 |
| 2009-11-20 | 239.02 |
| 2009-11-19 | 235.22 |
| 2009-11-18 | 242.83 |
| 2009-11-17 | 231.41 |
| 2009-11-16 | 235.22 |
| 2009-11-13 | 242.83 |
| 2009-11-12 | 231.41 |
| 2009-11-11 | 239.02 |
| 2009-11-10 | 231.41 |
| 2009-11-09 | 242.83 |
| 2009-11-06 | 223.79 |
| 2009-11-05 | 197.12 |
| 2009-11-04 | 189.50 |
| 2009-11-03 | 189.50 |
| 2009-11-02 | 185.69 |
| 2009-10-30 | 178.08 |
| 2009-10-29 | 170.46 |
| 2009-10-28 | 170.46 |
| 2009-10-27 | 166.65 |
| 2009-10-23 | 170.46 |
| 2009-10-22 | 170.46 |
| 2009-10-21 | 174.27 |
| 2009-10-20 | 166.65 |
| 2009-10-19 | 170.46 |
| 2009-10-16 | 170.46 |
| 2009-10-15 | 166.65 |
| 2009-10-14 | 166.65 |
| 2009-10-13 | 166.65 |
| 2009-10-12 | 170.46 |
| 2009-10-09 | 174.27 |
| 2009-10-08 | 166.65 |
| 2009-10-07 | 166.65 |
| 2009-10-06 | 166.65 |
| 2009-10-05 | 166.65 |
| 2009-10-02 | 166.65 |
| 2009-09-30 | 166.65 |
| 2009-09-29 | 174.27 |
| 2009-09-28 | 178.08 |
| 2009-09-25 | 181.89 |
| 2009-09-24 | 181.89 |
| 2009-09-23 | 181.89 |
| 2009-09-22 | 181.89 |
| 2009-09-21 | 181.89 |
| 2009-09-18 | 189.50 |
| 2009-09-17 | 185.69 |
| 2009-09-16 | 185.69 |
| 2009-09-15 | 185.69 |
| 2009-09-14 | 185.69 |
| 2009-09-11 | 185.69 |
| 2009-09-10 | 178.08 |
| 2009-09-09 | 178.08 |
| 2009-09-08 | 178.08 |
| 2009-09-07 | 178.08 |
| 2009-09-04 | 185.69 |
| 2009-09-03 | 185.69 |
| 2009-09-02 | 183.79 |
| 2009-09-01 | 183.79 |
| 2009-08-31 | 183.79 |
| 2009-08-28 | 169.05 |
| 2009-08-27 | 169.05 |
| 2009-08-26 | 180.10 |
| 2009-08-25 | 180.10 |
| 2009-08-24 | 180.10 |
| 2009-08-21 | 169.05 |
| 2009-08-20 | 176.42 |
| 2009-08-19 | 176.42 |
| 2009-08-18 | 180.10 |
| 2009-08-17 | 180.10 |
| 2009-08-14 | 180.10 |
| 2009-08-13 | 180.10 |
| 2009-08-12 | 176.42 |
| 2009-08-11 | 176.42 |
| 2009-08-10 | 172.73 |
| 2009-08-07 | 176.42 |
| 2009-08-06 | 180.10 |
| 2009-08-05 | 183.79 |
| 2009-08-04 | 183.79 |
| 2009-08-03 | 180.10 |
| 2009-07-31 | 180.10 |
| 2009-07-30 | 176.42 |
| 2009-07-29 | 176.42 |
| 2009-07-28 | 180.10 |
| 2009-07-27 | 183.79 |
| 2009-07-24 | 176.42 |
| 2009-07-23 | 180.10 |
| 2009-07-22 | 180.10 |
| 2009-07-21 | 180.10 |
| 2009-07-20 | 183.79 |
| 2009-07-17 | 183.79 |
| 2009-07-16 | 183.79 |
| 2009-07-15 | 183.79 |
| 2009-07-14 | 183.79 |
| 2009-07-13 | 172.73 |
| 2009-07-10 | 176.42 |
| 2009-07-09 | 176.42 |
| 2009-07-08 | 172.73 |
| 2009-07-07 | 180.10 |
| 2009-07-06 | 183.79 |
| 2009-07-03 | 176.42 |
| 2009-07-02 | 176.42 |
| 2009-06-30 | 176.42 |
| 2009-06-29 | 176.42 |
| 2009-06-26 | 187.48 |
| 2009-06-25 | 187.48 |
| 2009-06-24 | 183.79 |
| 2009-06-23 | 176.42 |
| 2009-06-22 | 176.42 |
| 2009-06-19 | 176.42 |
| 2009-06-18 | 176.42 |
| 2009-06-17 | 187.48 |
| 2009-06-16 | 191.16 |
| 2009-06-15 | 191.16 |
| 2009-06-12 | 183.79 |
| 2009-06-11 | 183.79 |
| 2009-06-10 | 187.48 |
| 2009-06-09 | 183.79 |
| 2009-06-08 | 183.79 |
| 2009-06-05 | 194.85 |
| 2009-06-04 | 191.16 |
| 2009-06-03 | 209.59 |
| 2009-06-02 | 205.90 |
| 2009-06-01 | 205.90 |
| 2009-05-29 | 202.22 |
| 2009-05-27 | 202.22 |
| 2009-05-26 | 183.79 |
| 2009-05-25 | 176.42 |
| 2009-05-22 | 176.42 |
| 2009-05-21 | 176.42 |
| 2009-05-20 | 157.99 |
| 2009-05-19 | 139.56 |
| 2009-05-18 | 143.25 |
| 2009-05-15 | 150.62 |
| 2009-05-14 | 139.56 |
| 2009-05-13 | 135.88 |
| 2009-05-12 | 135.88 |
| 2009-05-11 | 132.19 |
| 2009-05-08 | 121.14 |
| 2009-05-07 | 117.45 |
| 2009-05-06 | 117.45 |
| 2009-05-05 | 106.39 |
| 2009-05-04 | 106.39 |
| 2009-04-30 | 102.71 |
| 2009-04-29 | 102.71 |
| 2009-04-28 | 102.71 |
| 2009-04-27 | 102.71 |
| 2009-04-24 | 121.14 |
| 2009-04-23 | 110.08 |
| 2009-04-22 | 99.02 |
| 2009-04-21 | 106.39 |
| 2009-04-20 | 110.08 |
| 2009-04-17 | 95.34 |
| 2009-04-16 | 95.34 |
| 2009-04-15 | 91.65 |
| 2009-04-14 | 91.65 |
| 2009-04-09 | 87.97 |
| 2009-04-08 | 91.65 |
| 2009-04-07 | 91.65 |
| 2009-04-06 | 87.97 |
| 2009-04-03 | 84.28 |
| 2009-04-02 | 84.28 |
| 2009-04-01 | 84.28 |
| 2009-03-31 | 84.28 |
| 2009-03-30 | 99.02 |
| 2009-03-27 | 80.59 |
| 2009-03-26 | 80.59 |
| 2009-03-25 | 80.59 |
| 2009-03-24 | 76.91 |
| 2009-03-23 | 76.91 |
| 2009-03-20 | 69.54 |
| 2009-03-19 | 71.38 |
| 2009-03-18 | 67.69 |
| 2009-03-17 | 62.17 |
| 2009-03-16 | 62.17 |
| 2009-03-13 | 58.48 |
| 2009-03-12 | 56.64 |
| 2009-03-11 | 54.79 |
| 2009-03-10 | 54.79 |
| 2009-03-09 | 54.79 |
| 2009-03-06 | 54.79 |
| 2009-03-05 | 67.69 |
| 2009-03-04 | 51.11 |
| 2009-03-03 | 51.11 |
| 2009-03-02 | 54.79 |
| 2009-02-27 | 56.64 |
| 2009-02-26 | 56.64 |
| 2009-02-25 | 56.64 |
| 2009-02-24 | 56.64 |
| 2009-02-23 | 56.64 |
| 2009-02-20 | 56.64 |
| 2009-02-19 | 62.17 |
| 2009-02-18 | 58.48 |
| 2009-02-17 | 58.48 |
| 2009-02-16 | 58.48 |
| 2009-02-13 | 65.85 |
| 2009-02-12 | 62.17 |
| 2009-02-11 | 56.64 |
| 2009-02-10 | 54.79 |
| 2009-02-09 | 54.79 |
| 2009-02-06 | 47.42 |
| 2009-02-05 | 47.42 |
| 2009-02-04 | 47.42 |
| 2009-02-03 | 43.74 |
| 2009-02-02 | 43.74 |
| 2009-01-30 | 47.42 |
| 2009-01-29 | 47.42 |
| 2009-01-23 | 54.79 |
| 2009-01-22 | 54.79 |
| 2009-01-21 | 58.48 |
| 2009-01-20 | 58.48 |
| 2009-01-19 | 54.79 |
| 2009-01-16 | 49.27 |
| 2009-01-15 | 54.79 |
| 2009-01-14 | 58.48 |
| 2009-01-13 | 58.48 |
| 2009-01-12 | 58.48 |
| 2009-01-09 | 49.27 |
| 2009-01-08 | 58.48 |
| 2009-01-07 | 58.48 |
| 2009-01-06 | 58.48 |
| 2009-01-05 | 58.48 |
| 2009-01-02 | 52.95 |
| 2008-12-31 | 47.42 |
| 2008-12-30 | 47.42 |
| 2008-12-29 | 47.42 |
| 2008-12-24 | 47.42 |
| 2008-12-23 | 40.05 |
| 2008-12-22 | 40.05 |
| 2008-12-19 | 51.11 |
| 2008-12-18 | 51.11 |
| 2008-12-17 | 51.11 |
| 2008-12-16 | 43.91 |
| 2008-12-15 | 43.91 |
| 2008-12-12 | 43.91 |
| 2008-12-11 | 51.11 |
| 2008-12-10 | 43.91 |
| 2008-12-09 | 43.91 |
| 2008-12-08 | 51.11 |
| 2008-12-05 | 78.09 |
| 2008-12-04 | 87.09 |
| 2008-12-03 | 79.89 |
| 2008-12-02 | 61.90 |
| 2008-12-01 | 61.90 |
| 2008-11-28 | 52.91 |
| 2008-11-27 | 43.91 |
| 2008-11-26 | 61.90 |
| 2008-11-25 | 34.92 |
| 2008-11-24 | 36.72 |
| 2008-11-21 | 36.72 |
| 2008-11-20 | 36.72 |
| 2008-11-19 | 47.51 |
| 2008-11-18 | 47.51 |
| 2008-11-17 | 51.11 |
| 2008-11-14 | 51.11 |
| 2008-11-13 | 51.11 |
| 2008-11-12 | 51.11 |
| 2008-11-11 | 51.11 |
| 2008-11-10 | 51.11 |
| 2008-11-07 | 47.51 |
| 2008-11-06 | 47.51 |
| 2008-11-05 | 43.91 |
| 2008-11-04 | 40.32 |
| 2008-11-03 | 29.52 |
| 2008-10-31 | 34.92 |
| 2008-10-30 | 18.73 |
| 2008-10-29 | 33.12 |
| 2008-10-28 | 29.52 |
| 2008-10-27 | 29.52 |
| 2008-10-24 | 40.32 |
| 2008-10-23 | 72.70 |
| 2008-10-22 | 79.89 |
| 2008-10-21 | 101.48 |
| 2008-10-20 | 79.89 |
| 2008-10-17 | 90.69 |
| 2008-10-16 | 97.88 |
| 2008-10-15 | 115.87 |
| 2008-10-14 | 126.66 |
| 2008-10-13 | 115.87 |
| 2008-10-10 | 97.88 |
| 2008-10-09 | 133.86 |
| 2008-10-08 | 133.86 |
| 2008-10-06 | 151.85 |
| 2008-10-03 | 151.85 |
| 2008-10-02 | 151.85 |
| 2008-09-30 | 126.66 |
| 2008-09-29 | 141.06 |
| 2008-09-26 | 148.25 |
| 2008-09-25 | 151.85 |
| 2008-09-24 | 151.85 |
| 2008-09-23 | 151.85 |
| 2008-09-22 | 155.45 |
| 2008-09-19 | 159.04 |
| 2008-09-18 | 148.25 |
| 2008-09-17 | 162.64 |
| 2008-09-16 | 177.03 |
| 2008-09-12 | 166.24 |
| 2008-09-11 | 169.84 |
| 2008-09-10 | 191.42 |
| 2008-09-09 | 191.42 |
| 2008-09-08 | 191.42 |
| 2008-09-05 | 187.83 |
| 2008-09-04 | 198.62 |
| 2008-09-03 | 202.22 |
| 2008-09-02 | 220.21 |
| 2008-09-01 | 220.21 |
| 2008-08-29 | 220.21 |
| 2008-08-28 | 217.26 |
| 2008-08-27 | 232.82 |
| 2008-08-26 | 220.37 |
| 2008-08-25 | 220.37 |
| 2008-08-21 | 223.48 |
| 2008-08-20 | 214.15 |
| 2008-08-19 | 211.04 |
| 2008-08-18 | 211.04 |
| 2008-08-15 | 211.04 |
| 2008-08-14 | 211.04 |
| 2008-08-13 | 211.04 |
| 2008-08-12 | 223.48 |
| 2008-08-11 | 211.04 |
| 2008-08-08 | 223.48 |
| 2008-08-07 | 217.26 |
| 2008-08-05 | 214.15 |
| 2008-08-04 | 226.60 |
| 2008-08-01 | 214.15 |
| 2008-07-31 | 211.04 |
| 2008-07-30 | 204.82 |
| 2008-07-29 | 204.82 |
| 2008-07-28 | 201.71 |
| 2008-07-25 | 201.71 |
| 2008-07-24 | 204.82 |
| 2008-07-23 | 204.82 |
| 2008-07-22 | 211.04 |
| 2008-07-21 | 207.93 |
| 2008-07-18 | 207.93 |
| 2008-07-17 | 211.04 |
| 2008-07-16 | 204.82 |
| 2008-07-15 | 214.15 |
| 2008-07-14 | 214.15 |
| 2008-07-11 | 220.37 |
| 2008-07-10 | 211.04 |
| 2008-07-09 | 217.26 |
| 2008-07-08 | 214.15 |
| 2008-07-07 | 217.26 |
| 2008-07-04 | 217.26 |
| 2008-07-03 | 217.26 |
| 2008-07-02 | 214.15 |
| 2008-06-30 | 223.48 |
| 2008-06-27 | 214.15 |
| 2008-06-26 | 220.37 |
| 2008-06-25 | 220.37 |
| 2008-06-24 | 220.37 |
| 2008-06-23 | 226.60 |
| 2008-06-20 | 226.60 |
| 2008-06-19 | 220.37 |
| 2008-06-18 | 223.48 |
| 2008-06-17 | 220.37 |
| 2008-06-16 | 229.71 |
| 2008-06-13 | 223.48 |
| 2008-06-12 | 220.37 |
| 2008-06-11 | 229.71 |
| 2008-06-10 | 229.71 |
| 2008-06-06 | 245.26 |
| 2008-06-05 | 235.93 |
| 2008-06-04 | 254.59 |
| 2008-06-03 | 295.02 |
| 2008-06-02 | 260.81 |
| 2008-05-30 | 260.81 |
| 2008-05-29 | 260.81 |
| 2008-05-28 | 257.70 |
| 2008-05-27 | 263.92 |
| 2008-05-26 | 273.25 |
| 2008-05-23 | 248.37 |
| 2008-05-22 | 257.70 |
| 2008-05-21 | 263.92 |
| 2008-05-20 | 242.15 |
| 2008-05-19 | 239.04 |
| 2008-05-16 | 214.15 |
| 2008-05-15 | 207.93 |
| 2008-05-14 | 195.49 |
| 2008-05-13 | 176.83 |
| 2008-05-09 | 173.72 |
| 2008-05-08 | 170.61 |
| 2008-05-07 | 167.50 |
| 2008-05-06 | 167.50 |
| 2008-05-05 | 173.72 |
| 2008-05-02 | 173.72 |
| 2008-04-30 | 161.28 |
| 2008-04-29 | 155.06 |
| 2008-04-28 | 161.28 |
| 2008-04-25 | 161.28 |
| 2008-04-24 | 155.06 |
| 2008-04-23 | 155.06 |
| 2008-04-22 | 155.06 |
| 2008-04-21 | 161.28 |
| 2008-04-18 | 151.94 |
| 2008-04-17 | 158.17 |
| 2008-04-16 | 155.06 |
| 2008-04-15 | 155.06 |
| 2008-04-14 | 148.83 |
| 2008-04-11 | 161.28 |
| 2008-04-10 | 158.17 |
| 2008-04-09 | 148.83 |
| 2008-04-08 | 151.94 |
| 2008-04-07 | 148.83 |
| 2008-04-03 | 148.83 |
| 2008-04-02 | 148.83 |
| 2008-04-01 | 148.83 |
| 2008-03-31 | 151.94 |
| 2008-03-28 | 151.94 |
| 2008-03-27 | 145.72 |
| 2008-03-26 | 145.72 |
| 2008-03-25 | 139.50 |
| 2008-03-20 | 139.50 |
| 2008-03-19 | 148.83 |
| 2008-03-18 | 142.61 |
| 2008-03-17 | 151.94 |
| 2008-03-14 | 167.50 |
| 2008-03-13 | 176.83 |
| 2008-03-12 | 179.94 |
| 2008-03-11 | 183.05 |
| 2008-03-10 | 195.49 |
| 2008-03-07 | 201.71 |
| 2008-03-06 | 189.27 |
| 2008-03-05 | 189.27 |
| 2008-03-04 | 189.27 |
| 2008-03-03 | 183.05 |
| 2008-02-29 | 189.27 |
| 2008-02-28 | 192.38 |
| 2008-02-27 | 192.38 |
| 2008-02-26 | 176.83 |
| 2008-02-25 | 189.27 |
| 2008-02-22 | 186.16 |
| 2008-02-21 | 189.27 |
| 2008-02-20 | 179.94 |
| 2008-02-19 | 173.72 |
| 2008-02-18 | 175.50 |
| 2008-02-15 | 163.65 |
| 2008-02-14 | 175.50 |
| 2008-02-13 | 175.50 |
| 2008-02-12 | 175.50 |
| 2008-02-11 | 175.50 |
| 2008-02-06 | 175.50 |
| 2008-02-05 | 169.57 |
| 2008-02-04 | 169.57 |
| 2008-02-01 | 169.57 |
| 2008-01-31 | 175.50 |
| 2008-01-30 | 166.61 |
| 2008-01-29 | 178.46 |
| 2008-01-28 | 178.46 |
| 2008-01-25 | 178.46 |
| 2008-01-24 | 166.61 |
| 2008-01-23 | 160.68 |
| 2008-01-22 | 128.10 |
| 2008-01-21 | 184.38 |
| 2008-01-18 | 184.38 |
| 2008-01-17 | 181.42 |
| 2008-01-16 | 219.93 |
| 2008-01-15 | 222.89 |
| 2008-01-14 | 222.89 |
| 2008-01-11 | 228.82 |
| 2008-01-10 | 228.82 |
| 2008-01-09 | 228.82 |
| 2008-01-08 | 234.74 |
| 2008-01-07 | 234.74 |
| 2008-01-04 | 243.63 |
| 2008-01-03 | 243.63 |
| 2008-01-02 | 243.63 |
| 2007-12-31 | 249.55 |
| 2007-12-28 | 249.55 |
| 2007-12-27 | 252.52 |
| 2007-12-24 | 249.55 |
| 2007-12-21 | 264.36 |
| 2007-12-20 | 267.33 |
| 2007-12-19 | 280.66 |
| 2007-12-18 | 277.75 |
| 2007-12-17 | 283.56 |
| 2007-12-14 | 292.28 |
| 2007-12-13 | 292.28 |
| 2007-12-12 | 303.90 |
| 2007-12-11 | 289.37 |
| 2007-12-10 | 292.28 |
| 2007-12-07 | 289.37 |
| 2007-12-06 | 289.37 |
| 2007-12-05 | 292.28 |
| 2007-12-04 | 289.37 |
| 2007-12-03 | 283.56 |
| 2007-11-30 | 283.56 |
| 2007-11-29 | 277.75 |
| 2007-11-28 | 283.56 |
| 2007-11-27 | 292.28 |
| 2007-11-26 | 251.60 |
| 2007-11-23 | 242.88 |
| 2007-11-22 | 239.98 |
| 2007-11-21 | 239.98 |
| 2007-11-20 | 239.98 |
| 2007-11-19 | 239.98 |
| 2007-11-16 | 239.98 |
| 2007-11-15 | 248.69 |
| 2007-11-14 | 254.51 |
| 2007-11-13 | 245.79 |
| 2007-11-12 | 248.69 |
| 2007-11-09 | 248.69 |
| 2007-11-08 | 248.69 |
| 2007-11-07 | 251.60 |
| 2007-11-06 | 248.69 |
| 2007-11-05 | 242.88 |
| 2007-11-02 | 242.88 |
| 2007-11-01 | 248.69 |
| 2007-10-31 | 248.69 |
| 2007-10-30 | 254.51 |
| 2007-10-29 | 257.41 |
| 2007-10-26 | 254.51 |
| 2007-10-25 | 257.41 |
| 2007-10-24 | 237.07 |
| 2007-10-23 | 242.88 |
| 2007-10-22 | 237.07 |
| 2007-10-18 | 234.16 |
| 2007-10-17 | 239.98 |
| 2007-10-16 | 239.98 |
| 2007-10-15 | 248.69 |
| 2007-10-12 | 248.69 |
| 2007-10-11 | 257.41 |
| 2007-10-10 | 257.41 |
| 2007-10-09 | 263.22 |
| 2007-10-08 | 260.32 |
| 2007-10-05 | 263.22 |
| 2007-10-04 | 257.41 |
| 2007-10-03 | 257.41 |
| 2007-10-02 | 263.22 |
| 2007-09-28 | 266.13 |
| 2007-09-27 | 266.13 |
| 2007-09-25 | 269.03 |
| 2007-09-24 | 263.22 |
| 2007-09-21 | 260.32 |
| 2007-09-20 | 257.41 |
| 2007-09-19 | 260.32 |
| 2007-09-18 | 266.13 |
| 2007-09-17 | 266.13 |
| 2007-09-14 | 269.03 |
| 2007-09-13 | 266.13 |
| 2007-09-12 | 260.32 |
| 2007-09-11 | 260.32 |
| 2007-09-10 | 257.41 |
| 2007-09-07 | 269.03 |
| 2007-09-06 | 269.03 |
| 2007-09-05 | 271.94 |
| 2007-09-04 | 273.39 |
| 2007-09-03 | 273.39 |
| 2007-08-31 | 251.10 |
| 2007-08-30 | 248.31 |
| 2007-08-29 | 248.31 |
| 2007-08-28 | 248.31 |
| 2007-08-27 | 256.67 |
| 2007-08-24 | 248.31 |
| 2007-08-23 | 248.31 |
| 2007-08-22 | 245.53 |
| 2007-08-21 | 234.38 |
| 2007-08-20 | 231.60 |
| 2007-08-17 | 206.52 |
| 2007-08-16 | 231.60 |
| 2007-08-15 | 242.74 |
| 2007-08-14 | 242.74 |
| 2007-08-13 | 248.31 |
| 2007-08-10 | 239.95 |
| 2007-08-09 | 253.89 |
| 2007-08-08 | 253.89 |
| 2007-08-07 | 245.53 |
| 2007-08-06 | 251.10 |
| 2007-08-03 | 256.67 |
| 2007-08-02 | 253.89 |
| 2007-08-01 | 259.46 |
| 2007-07-31 | 270.61 |
| 2007-07-30 | 262.25 |
| 2007-07-27 | 259.46 |
| 2007-07-26 | 265.03 |
| 2007-07-25 | 267.82 |
| 2007-07-24 | 270.61 |
| 2007-07-23 | 270.61 |
| 2007-07-20 | 273.39 |
| 2007-07-19 | 273.39 |
| 2007-07-18 | 276.18 |
| 2007-07-17 | 281.75 |
| 2007-07-16 | 276.18 |
| 2007-07-13 | 265.03 |
| 2007-07-12 | 253.89 |
| 2007-07-11 | 234.38 |
| 2007-07-10 | 237.17 |
| 2007-07-09 | 234.38 |
| 2007-07-06 | 242.74 |
| 2007-07-05 | 245.53 |
| 2007-07-04 | 253.89 |
| 2007-07-03 | 248.31 |
| 2007-06-29 | 251.10 |
| 2007-06-28 | 259.46 |
| 2007-06-27 | 248.31 |
| 2007-06-26 | 253.89 |
| 2007-06-25 | 259.46 |
| 2007-06-22 | 259.46 |
| 2007-06-21 | 265.03 |
| 2007-06-20 | 270.61 |
| 2007-06-18 | 281.75 |
| 2007-06-15 | 278.97 |
| 2007-06-14 | 292.90 |
| 2007-06-13 | 309.62 |
| 2007-06-12 | 295.68 |
| 2007-06-11 | 270.61 |
| 2007-06-08 | 251.10 |
| 2007-06-07 | 248.31 |
| 2007-06-06 | 259.46 |
| 2007-06-05 | 278.97 |
| 2007-06-04 | 276.18 |
| 2007-06-01 | 273.39 |
| 2007-05-31 | 262.25 |
| 2007-05-30 | 245.53 |
| 2007-05-29 | 259.46 |
| 2007-05-28 | 242.74 |
| 2007-05-25 | 228.81 |
| 2007-05-23 | 220.45 |
| 2007-05-22 | 217.66 |
| 2007-05-21 | 217.66 |
| 2007-05-18 | 217.66 |
| 2007-05-17 | 217.66 |
| 2007-05-16 | 223.24 |
| 2007-05-15 | 206.52 |
| 2007-05-14 | 203.73 |
| 2007-05-11 | 203.73 |
| 2007-05-10 | 200.94 |
| 2007-05-09 | 206.52 |
| 2007-05-08 | 209.30 |
| 2007-05-07 | 212.09 |
| 2007-05-04 | 195.37 |
| 2007-05-03 | 195.37 |
| 2007-05-02 | 195.37 |
| 2007-04-30 | 195.37 |
| 2007-04-27 | 178.65 |
| 2007-04-26 | 164.72 |
| 2007-04-25 | 167.51 |
| 2007-04-24 | 161.93 |
| 2007-04-23 | 161.93 |
| 2007-04-20 | 161.93 |
| 2007-04-19 | 159.15 |
| 2007-04-18 | 148.00 |
| 2007-04-17 | 153.57 |
| 2007-04-16 | 159.15 |
| 2007-04-13 | 153.57 |
| 2007-04-12 | 150.79 |
| 2007-04-11 | 153.57 |
| 2007-04-10 | 156.36 |
| 2007-04-04 | 156.36 |
| 2007-04-03 | 153.57 |
| 2007-04-02 | 161.93 |
| 2007-03-30 | 164.72 |
| 2007-03-29 | 150.79 |
| 2007-03-28 | 153.57 |
| 2007-03-27 | 153.57 |
| 2007-03-26 | 164.72 |
| 2007-03-23 | 148.00 |
| 2007-03-22 | 139.64 |
| 2007-03-21 | 142.43 |
| 2007-03-20 | 136.85 |
| 2007-03-19 | 136.85 |
| 2007-03-16 | 134.07 |
| 2007-03-15 | 134.07 |
| 2007-03-14 | 131.28 |
| 2007-03-13 | 131.28 |
| 2007-03-12 | 131.28 |
| 2007-03-09 | 134.07 |
| 2007-03-08 | 136.85 |
| 2007-03-07 | 136.85 |
| 2007-03-06 | 131.28 |
| 2007-03-05 | 114.56 |
| 2007-03-02 | 103.42 |
| 2007-03-01 | 117.35 |
| 2007-02-28 | 120.13 |
| 2007-02-27 | 122.92 |
| 2007-02-26 | 136.85 |
| 2007-02-23 | 136.85 |
| 2007-02-22 | 134.07 |
| 2007-02-21 | 131.28 |
| 2007-02-16 | 131.28 |
| 2007-02-15 | 136.85 |
| 2007-02-14 | 139.64 |
| 2007-02-13 | 128.49 |
| 2007-02-12 | 142.43 |
| 2007-02-09 | 145.21 |
| 2007-02-08 | 145.21 |
| 2007-02-07 | 142.43 |
| 2007-02-06 | 145.21 |
| 2007-02-05 | 150.79 |
| 2007-02-02 | 142.43 |
| 2007-02-01 | 131.28 |
| 2007-01-31 | 128.49 |
| 2007-01-30 | 125.71 |
| 2007-01-29 | 122.92 |
| 2007-01-26 | 122.92 |
| 2007-01-25 | 125.71 |
| 2007-01-24 | 125.71 |
| 2007-01-23 | 122.92 |
| 2007-01-22 | 122.92 |
| 2007-01-19 | 122.92 |
| 2007-01-18 | 122.92 |
| 2007-01-17 | 108.99 |
| 2007-01-16 | 111.78 |
| 2007-01-15 | 103.42 |
| 2007-01-12 | 92.27 |
| 2007-01-11 | 100.63 |
| 2007-01-10 | 95.06 |
| 2007-01-09 | 100.63 |
| 2007-01-08 | 95.06 |
| 2007-01-05 | 100.63 |
| 2007-01-04 | 100.63 |
| 2007-01-03 | 92.27 |
| 2007-01-02 | 97.84 |
| 2006-12-29 | 103.42 |
| 2006-12-28 | 97.84 |
| 2006-12-27 | 100.63 |
| 2006-12-22 | 106.20 |
| 2006-12-21 | 108.99 |
| 2006-12-20 | 106.20 |
| 2006-12-19 | 106.20 |
| 2006-12-18 | 111.78 |
| 2006-12-15 | 108.99 |
| 2006-12-14 | 117.35 |
| 2006-12-13 | 108.99 |
| 2006-12-12 | 108.99 |
| 2006-12-11 | 108.99 |
| 2006-12-08 | 111.78 |
| 2006-12-07 | 114.56 |
| 2006-12-06 | 111.78 |
| 2006-12-05 | 115.95 |
| 2006-12-04 | 115.95 |
| 2006-12-01 | 121.35 |
| 2006-11-30 | 126.75 |
| 2006-11-29 | 110.56 |
| 2006-11-28 | 107.86 |
| 2006-11-27 | 115.95 |
| 2006-11-24 | 115.95 |
| 2006-11-23 | 105.16 |
| 2006-11-22 | 121.35 |
| 2006-11-21 | 142.95 |
| 2006-11-20 | 75.46 |
| 2006-11-17 | 51.17 |
| 2006-11-16 | 48.47 |
| 2006-11-15 | 48.47 |
| 2006-11-14 | 48.47 |
| 2006-11-13 | 45.77 |
| 2006-11-10 | 45.77 |
| 2006-11-09 | 48.47 |
| 2006-11-08 | 48.47 |
| 2006-11-07 | 48.47 |
| 2006-11-06 | 51.17 |
| 2006-11-03 | 43.07 |
| 2006-11-02 | 34.97 |
| 2006-11-01 | 37.67 |
| 2006-10-31 | 37.67 |
| 2006-10-27 | 37.67 |
| 2006-10-26 | 43.07 |
| 2006-10-25 | 43.07 |
| 2006-10-24 | 40.37 |
| 2006-10-23 | 40.37 |
| 2006-10-20 | 40.37 |
| 2006-10-19 | 43.07 |
| 2006-10-18 | 43.07 |
| 2006-10-17 | 43.07 |
| 2006-10-16 | 43.07 |
| 2006-10-13 | 43.07 |
| 2006-10-12 | 48.47 |
| 2006-10-11 | 43.07 |
| 2006-10-10 | 43.07 |
| 2006-10-09 | 45.77 |
| 2006-10-06 | 45.77 |
| 2006-10-05 | 43.07 |
| 2006-10-04 | 45.77 |
| 2006-10-03 | 51.17 |
| 2006-09-29 | 28.22 |
| 2006-09-28 | 30.92 |
| 2006-09-27 | 30.92 |
| 2006-09-26 | 30.92 |
| 2006-09-25 | 32.27 |
| 2006-09-22 | 28.22 |
| 2006-09-21 | 26.87 |
| 2006-09-20 | 26.87 |
| 2006-09-19 | 28.22 |
| 2006-09-18 | 26.87 |
| 2006-09-15 | 26.87 |
| 2006-09-14 | 26.87 |
| 2006-09-13 | 26.87 |
| 2006-09-12 | 26.87 |
| 2006-09-11 | 26.87 |
| 2006-09-08 | 30.92 |
| 2006-09-07 | 32.27 |
| 2006-09-06 | 34.97 |
| 2006-09-05 | 34.97 |
| 2006-09-04 | 34.97 |
| 2006-09-01 | 37.67 |
| 2006-08-31 | 37.67 |
| 2006-08-30 | 40.37 |
| 2006-08-29 | 43.07 |
| 2006-08-28 | 45.77 |
| 2006-08-25 | 48.47 |
| 2006-08-24 | 48.47 |
| 2006-08-23 | 48.47 |
| 2006-08-22 | 48.47 |
| 2006-08-21 | 45.77 |
| 2006-08-18 | 55.82 |
| 2006-08-17 | 40.74 |
| 2006-08-16 | 40.74 |
| 2006-08-15 | 38.23 |
| 2006-08-14 | 38.23 |
| 2006-08-11 | 45.77 |
| 2006-08-10 | 30.69 |
| 2006-08-09 | 30.69 |
| 2006-08-08 | 30.69 |
| 2006-08-07 | 30.69 |
| 2006-08-04 | 30.69 |
| 2006-08-03 | 30.69 |
| 2006-08-02 | 30.69 |
| 2006-08-01 | 33.20 |
| 2006-07-31 | 33.20 |
| 2006-07-28 | 30.69 |
| 2006-07-27 | 30.69 |
| 2006-07-26 | 30.69 |
| 2006-07-25 | 33.20 |
| 2006-07-24 | 28.18 |
| 2006-07-21 | 30.69 |
| 2006-07-20 | 30.69 |
| 2006-07-19 | 33.20 |
| 2006-07-18 | 30.69 |
| 2006-07-17 | 30.69 |
| 2006-07-14 | 33.20 |
| 2006-07-13 | 30.69 |
| 2006-07-12 | 30.69 |
| 2006-07-11 | 35.72 |
| 2006-07-10 | 28.18 |
| 2006-07-07 | 20.64 |
| 2006-07-06 | 20.64 |
| 2006-07-05 | 24.41 |
| 2006-07-04 | 11.84 |
| 2006-07-03 | 10.58 |
| 2006-06-30 | 8.07 |
| 2006-06-29 | 8.07 |
| 2006-06-28 | 8.07 |
| 2006-06-27 | 8.07 |
| 2006-06-26 | 10.58 |
| 2006-06-23 | 9.33 |
| 2006-06-22 | 9.33 |
| 2006-06-21 | 9.33 |
| 2006-06-20 | 8.07 |
| 2006-06-19 | 11.84 |
| 2006-06-16 | 11.84 |
| 2006-06-15 | 6.81 |
| 2006-06-14 | 5.56 |
| 2006-06-13 | 8.07 |
| 2006-06-12 | 8.07 |
| 2006-06-09 | 8.07 |
| 2006-06-08 | 8.07 |
| 2006-06-07 | 16.87 |
| 2006-06-06 | 16.87 |
| 2006-06-05 | 13.10 |
| 2006-06-02 | 5.56 |
| 2006-06-01 | -0.73 |
| 2006-05-30 | -0.73 |
| 2006-05-29 | 0.53 |
| 2006-05-26 | 5.56 |
| 2006-05-25 | 0.53 |
| 2006-05-24 | 0.53 |
| 2006-05-23 | -0.73 |
| 2006-05-22 | -0.73 |
| 2006-05-19 | 0.53 |
| 2006-05-18 | 1.79 |
| 2006-05-17 | 6.81 |
| 2006-05-16 | 6.81 |
| 2006-05-15 | 6.81 |
| 2006-05-12 | -1.98 |
| 2006-05-11 | -4.50 |
| 2006-05-10 | -0.73 |
| 2006-05-09 | -7.01 |
| 2006-05-08 | -3.24 |
| 2006-05-04 | -8.27 |
| 2006-05-03 | -8.27 |
| 2006-05-02 | -4.50 |
| 2006-04-28 | -8.27 |
| 2006-04-27 | -8.27 |
| 2006-04-26 | -8.27 |
| 2006-04-25 | -8.27 |
| 2006-04-24 | -9.52 |
| 2006-04-21 | -5.75 |
| 2006-04-20 | -5.75 |
| 2006-04-19 | -5.75 |
| 2006-04-18 | -5.75 |
| 2006-04-13 | -1.98 |
| 2006-04-12 | -1.98 |
| 2006-04-11 | -1.98 |
| 2006-04-10 | -4.50 |
| 2006-04-07 | -4.50 |
| 2006-04-06 | -0.73 |
| 2006-04-04 | -0.73 |
| 2006-04-03 | -1.98 |
| 2006-03-31 | -3.24 |
| 2006-03-30 | -3.24 |
| 2006-03-29 | -3.24 |
| 2006-03-28 | -1.98 |
| 2006-03-27 | -1.98 |
| 2006-03-24 | 0.53 |
| 2006-03-23 | -3.24 |
| 2006-03-22 | -4.50 |
| 2006-03-21 | -0.73 |
| 2006-03-20 | 0.53 |
| 2006-03-17 | 0.53 |
| 2006-03-16 | 0.53 |
| 2006-03-15 | 1.79 |
| 2006-03-14 | 0.53 |
| 2006-03-13 | 0.53 |
| 2006-03-10 | 4.30 |
| 2006-03-09 | 0.53 |
| 2006-03-08 | 0.53 |
| 2006-03-07 | -5.75 |
| 2006-03-06 | -5.75 |
| 2006-03-03 | -5.75 |
| 2006-03-02 | -5.75 |
| 2006-03-01 | -5.75 |
| 2006-02-28 | -5.75 |
| 2006-02-27 | -5.75 |
| 2006-02-24 | -7.01 |
| 2006-02-23 | -7.01 |
| 2006-02-22 | -7.01 |
| 2006-02-21 | -5.75 |
| 2006-02-20 | -3.24 |
| 2006-02-17 | -4.50 |
| 2006-02-16 | -1.98 |
| 2006-02-15 | -0.73 |
| 2006-02-14 | -3.24 |
| 2006-02-13 | 0.53 |
| 2006-02-10 | 0.53 |
| 2006-02-09 | 0.53 |
| 2006-02-08 | 5.56 |
| 2006-02-07 | 3.04 |
| 2006-02-06 | 0.53 |
| 2006-02-03 | 6.81 |
| 2006-02-02 | 3.04 |
| 2006-02-01 | 4.30 |
| 2006-01-27 | 6.81 |
| 2006-01-26 | -0.73 |
| 2006-01-25 | 4.30 |
| 2006-01-24 | 3.04 |
| 2006-01-23 | 4.30 |
| 2006-01-20 | 8.07 |
| 2006-01-19 | 14.35 |
| 2006-01-18 | -1.98 |
| 2006-01-17 | -5.75 |
| 2006-01-16 | -14.55 |
| 2006-01-13 | -14.55 |
| 2006-01-12 | -22.09 |
| 2006-01-11 | -22.09 |
| 2006-01-10 | -19.58 |
| 2006-01-09 | -19.58 |
| 2006-01-06 | -20.83 |
| 2006-01-05 | -15.81 |
| 2006-01-04 | -24.60 |
| 2006-01-03 | -29.63 |
| 2005-12-30 | -33.40 |
| 2005-12-29 | -33.40 |
| 2005-12-28 | -33.40 |
| 2005-12-23 | -33.40 |
| 2005-12-22 | -30.89 |
| 2005-12-21 | -30.89 |
| 2005-12-20 | -30.89 |
| 2005-12-19 | -30.89 |
| 2005-12-16 | -30.89 |
| 2005-12-15 | -30.89 |
| 2005-12-14 | -30.89 |
| 2005-12-13 | -30.89 |
| 2005-12-12 | -30.89 |
| 2005-12-09 | -27.12 |
| 2005-12-08 | -25.86 |
| 2005-12-07 | -27.12 |
| 2005-12-06 | -27.12 |
| 2005-12-05 | -38.17 |
| 2005-12-02 | -38.17 |
| 2005-12-01 | -37.67 |
| 2005-11-30 | -37.17 |
| 2005-11-29 | -37.17 |
| 2005-11-28 | -41.19 |
| 2005-11-25 | -37.33 |
| 2005-11-24 | -38.54 |
| 2005-11-23 | -38.54 |
| 2005-11-22 | -40.23 |
| 2005-11-21 | -39.74 |
| 2005-11-18 | -39.74 |
| 2005-11-17 | -32.51 |
| 2005-11-16 | -41.91 |
| 2005-11-15 | -40.71 |
| 2005-11-14 | -43.36 |
| 2005-11-11 | -44.32 |
| 2005-11-10 | -43.12 |
| 2005-11-09 | -42.15 |
| 2005-11-08 | -43.36 |
| 2005-11-07 | -43.36 |
| 2005-11-04 | -43.36 |
| 2005-11-03 | -41.43 |
| 2005-11-02 | -41.43 |
| 2005-11-01 | -41.43 |
| 2005-10-31 | -43.12 |
| 2005-10-28 | -43.84 |
| 2005-10-27 | -43.36 |
| 2005-10-26 | -42.15 |
| 2005-10-25 | -41.91 |
| 2005-10-24 | -41.91 |
| 2005-10-21 | -41.91 |
| 2005-10-20 | -41.91 |
| 2005-10-19 | -44.56 |
| 2005-10-18 | -46.25 |
| 2005-10-17 | -43.84 |
| 2005-10-14 | -43.84 |
| 2005-10-13 | -43.12 |
| 2005-10-12 | -39.74 |
| 2005-10-10 | -39.74 |
| 2005-10-07 | -39.74 |
| 2005-10-06 | -39.74 |
| 2005-10-05 | -38.54 |
| 2005-10-04 | -31.31 |
| 2005-10-03 | -27.69 |
| 2005-09-30 | -39.74 |
| 2005-09-29 | -39.74 |
| 2005-09-28 | -39.74 |
| 2005-09-27 | -32.51 |
| 2005-09-26 | -32.51 |
| 2005-09-23 | -32.51 |
| 2005-09-22 | -26.49 |
| 2005-09-21 | -37.33 |
| 2005-09-20 | -44.08 |
| 2005-09-16 | -49.38 |
| 2005-09-15 | -49.38 |
| 2005-09-14 | -49.38 |
| 2005-09-13 | -49.38 |
| 2005-09-12 | -49.38 |
| 2005-09-09 | -49.38 |
| 2005-09-08 | -49.38 |
| 2005-09-07 | -50.35 |
| 2005-09-06 | -51.07 |
| 2005-09-05 | -50.11 |
| 2005-09-02 | -49.14 |
| 2005-09-01 | -49.63 |
| 2005-08-31 | -51.31 |
| 2005-08-30 | -50.11 |
| 2005-08-29 | -50.11 |
| 2005-08-26 | -50.11 |
| 2005-08-25 | -50.11 |
| 2005-08-24 | -49.89 |
| 2005-08-23 | -49.25 |
| 2005-08-22 | -48.82 |
| 2005-08-19 | -50.11 |
| 2005-08-18 | -48.82 |
| 2005-08-17 | -43.01 |
| 2005-08-16 | -44.09 |
| 2005-08-15 | -48.17 |
| 2005-08-12 | -48.39 |
| 2005-08-11 | -47.31 |
| 2005-08-10 | -44.09 |
| 2005-08-09 | -46.24 |
| 2005-08-08 | -46.24 |
| 2005-08-05 | -44.09 |
| 2005-08-04 | -49.46 |
| 2005-08-03 | -46.24 |
| 2005-08-02 | -44.09 |
| 2005-08-01 | -44.09 |
| 2005-07-29 | -38.71 |
| 2005-07-28 | -41.94 |
| 2005-07-27 | -45.16 |
| 2005-07-26 | -45.16 |
| 2005-07-25 | -44.09 |
| 2005-07-22 | -46.24 |
| 2005-07-21 | -46.24 |
| 2005-07-20 | -39.78 |
| 2005-07-19 | -39.78 |
| 2005-07-18 | -39.78 |
| 2005-07-15 | -39.78 |
| 2005-07-14 | -39.78 |
| 2005-07-13 | -52.69 |
| 2005-07-12 | -52.69 |
| 2005-07-11 | -51.83 |
| 2005-07-08 | -50.32 |
| 2005-07-07 | -44.09 |
| 2005-07-06 | -44.09 |
| 2005-07-05 | -44.09 |
| 2005-07-04 | -44.09 |
| 2005-06-30 | -44.09 |
| 2005-06-29 | -47.31 |
| 2005-06-28 | -47.31 |
| 2005-06-27 | -47.31 |
| 2005-06-24 | -47.31 |
| 2005-06-23 | -47.31 |
| 2005-06-22 | -47.31 |
| 2005-06-21 | -47.31 |
| 2005-06-20 | -46.24 |
| 2005-06-17 | -46.24 |
| 2005-06-16 | -46.24 |
| 2005-06-15 | -46.24 |
| 2005-06-14 | -46.24 |
| 2005-06-13 | -46.24 |
| 2005-06-10 | -46.24 |
| 2005-06-09 | -46.24 |
| 2005-06-08 | -46.24 |
| 2005-06-07 | -46.24 |
| 2005-06-06 | -46.24 |
| 2005-06-03 | -46.24 |
| 2005-06-02 | -46.24 |
| 2005-06-01 | -46.24 |
| 2005-05-31 | -44.09 |
| 2005-05-30 | -44.09 |
| 2005-05-27 | -44.09 |
| 2005-05-26 | -44.09 |
| 2005-05-25 | -46.24 |
| 2005-05-24 | -46.24 |
| 2005-05-23 | -46.24 |
| 2005-05-20 | -48.82 |
| 2005-05-19 | -48.39 |
| 2005-05-18 | -48.39 |
| 2005-05-17 | -48.39 |
| 2005-05-13 | -48.39 |
| 2005-05-12 | -48.39 |
| 2005-05-11 | -48.39 |
| 2005-05-10 | -48.39 |
| 2005-05-09 | -48.39 |
| 2005-05-06 | -47.31 |
| 2005-05-05 | -46.24 |
| 2005-05-04 | -46.24 |
| 2005-05-03 | -44.09 |
| 2005-04-29 | -41.94 |
| 2005-04-28 | -41.94 |
| 2005-04-27 | -39.78 |
| 2005-04-26 | -39.78 |
| 2005-04-25 | -39.78 |
| 2005-04-22 | -39.78 |
| 2005-04-21 | -39.78 |
| 2005-04-20 | -41.94 |
| 2005-04-19 | -41.94 |
| 2005-04-18 | -41.94 |
| 2005-04-15 | -41.94 |
| 2005-04-14 | -36.56 |
| 2005-04-13 | -36.56 |
| 2005-04-12 | -46.24 |
| 2005-04-11 | -46.24 |
| 2005-04-08 | -46.24 |
| 2005-04-07 | -46.24 |
| 2005-04-06 | -46.24 |
| 2005-04-04 | -46.24 |
| 2005-04-01 | -46.24 |
| 2005-03-31 | -46.24 |
| 2005-03-30 | -46.24 |
| 2005-03-29 | -46.24 |
| 2005-03-24 | -46.24 |
| 2005-03-23 | -46.24 |
| 2005-03-22 | -45.16 |
| 2005-03-21 | -45.16 |
| 2005-03-18 | -45.16 |
| 2005-03-17 | -46.24 |
| 2005-03-16 | -46.24 |
| 2005-03-15 | -46.24 |
| 2005-03-14 | -46.24 |
| 2005-03-11 | -46.24 |
| 2005-03-10 | -46.24 |
| 2005-03-09 | -46.24 |
| 2005-03-08 | -46.45 |
| 2005-03-07 | -46.24 |
| 2005-03-04 | -46.24 |
| 2005-03-03 | -47.96 |
| 2005-03-02 | -47.96 |
| 2005-03-01 | -47.96 |
| 2005-02-28 | -47.96 |
| 2005-02-25 | -47.96 |
| 2005-02-24 | -47.96 |
| 2005-02-23 | -47.96 |
| 2005-02-22 | -47.96 |
| 2005-02-21 | -47.96 |
| 2005-02-18 | -47.96 |
| 2005-02-17 | -49.68 |
| 2005-02-16 | -49.68 |
| 2005-02-15 | -49.68 |
| 2005-02-14 | -49.68 |
| 2005-02-08 | -49.68 |
| 2005-02-07 | -49.68 |
| 2005-02-04 | -49.68 |
| 2005-02-03 | -49.68 |
| 2005-02-02 | -49.68 |
| 2005-02-01 | -49.68 |
| 2005-01-31 | -49.68 |
| 2005-01-28 | -49.68 |
| 2005-01-27 | -49.68 |
| 2005-01-26 | -49.68 |
| 2005-01-25 | -49.68 |
| 2005-01-24 | -49.68 |
| 2005-01-21 | -49.68 |
| 2005-01-20 | -49.68 |
| 2005-01-19 | -49.68 |
| 2005-01-18 | -49.68 |
| 2005-01-17 | -49.68 |
| 2005-01-14 | -49.68 |
| 2005-01-13 | -49.68 |
| 2005-01-12 | -49.68 |
| 2005-01-11 | -49.68 |
| 2005-01-10 | -49.68 |
| 2005-01-07 | -49.68 |
| 2005-01-06 | -54.84 |
| 2005-01-05 | -54.84 |
| 2005-01-04 | -54.84 |
| 2005-01-03 | -54.84 |
| 2004-12-31 | -54.84 |
| 2004-12-30 | -54.84 |
| 2004-12-29 | -54.84 |
| 2004-12-28 | -50.97 |
| 2004-12-24 | -50.97 |
| 2004-12-23 | -50.97 |
| 2004-12-22 | -50.97 |
| 2004-12-21 | -50.97 |
| 2004-12-20 | -50.97 |
| 2004-12-17 | -50.75 |
| 2004-12-16 | -50.75 |
| 2004-12-15 | -50.75 |
| 2004-12-14 | -50.54 |
| 2004-12-13 | -50.54 |
| 2004-12-10 | -50.54 |
| 2004-12-09 | -50.54 |
| 2004-12-08 | -50.54 |
| 2004-12-07 | -50.54 |
| 2004-12-06 | -50.54 |
| 2004-12-03 | -50.54 |
| 2004-12-02 | -50.54 |
| 2004-12-01 | -49.46 |
| 2004-11-30 | -48.39 |
| 2004-11-29 | -48.39 |
| 2004-11-26 | -48.39 |
| 2004-11-25 | -47.31 |
| 2004-11-24 | -47.96 |
| 2004-11-23 | -46.24 |
| 2004-11-22 | -46.24 |
| 2004-11-19 | -46.24 |
| 2004-11-18 | -46.24 |
| 2004-11-17 | -46.24 |
| 2004-11-16 | -46.24 |
| 2004-11-15 | -46.24 |
| 2004-11-12 | -46.24 |
| 2004-11-11 | -46.24 |
| 2004-11-10 | -46.24 |
| 2004-11-09 | -46.24 |
| 2004-11-08 | -46.24 |
| 2004-11-05 | -46.24 |
| 2004-11-04 | -46.24 |
| 2004-11-03 | -46.24 |
| 2004-11-02 | -46.24 |
| 2004-11-01 | -46.24 |
| 2004-10-29 | -46.24 |
| 2004-10-28 | -46.24 |
| 2004-10-27 | -46.24 |
| 2004-10-26 | -46.24 |
| 2004-10-25 | -46.24 |
| 2004-10-21 | -46.24 |
| 2004-10-20 | -46.24 |
| 2004-10-19 | -46.24 |
| 2004-10-18 | -46.24 |
| 2004-10-15 | -44.09 |
| 2004-10-14 | -44.09 |
| 2004-10-13 | -44.09 |
| 2004-10-12 | -44.09 |
| 2004-10-11 | -44.09 |
| 2004-10-08 | -44.09 |
| 2004-10-07 | -44.09 |
| 2004-10-06 | -44.09 |
| 2004-10-05 | -44.09 |
| 2004-10-04 | -44.09 |
| 2004-09-30 | -46.24 |
| 2004-09-28 | -46.24 |
| 2004-09-27 | -46.24 |
| 2004-09-24 | -46.24 |
| 2004-09-23 | -46.24 |
| 2004-09-22 | -46.24 |
| 2004-09-21 | -46.24 |
| 2004-09-20 | -46.24 |
| 2004-09-17 | -46.24 |
| 2004-09-16 | -46.24 |
| 2004-09-15 | -46.24 |
| 2004-09-14 | -46.24 |
| 2004-09-13 | -46.24 |
| 2004-09-10 | -46.24 |
| 2004-09-09 | -41.94 |
| 2004-09-08 | -44.09 |
| 2004-09-07 | -44.09 |
| 2004-09-06 | -44.09 |
| 2004-09-03 | -44.09 |
| 2004-09-02 | -44.09 |
| 2004-09-01 | -44.09 |
| 2004-08-31 | -44.09 |
| 2004-08-30 | -44.09 |
| 2004-08-27 | -44.09 |
| 2004-08-26 | -44.09 |
| 2004-08-25 | -48.60 |
| 2004-08-24 | -48.60 |
| 2004-08-23 | -48.60 |
| 2004-08-20 | -48.60 |
| 2004-08-19 | -48.60 |
| 2004-08-18 | -48.60 |
| 2004-08-17 | -48.60 |
| 2004-08-16 | -48.60 |
| 2004-08-13 | -48.60 |
| 2004-08-12 | -48.60 |
| 2004-08-11 | -48.60 |
| 2004-08-10 | -48.60 |
| 2004-08-09 | -48.60 |
| 2004-08-06 | -48.60 |
| 2004-08-05 | -48.60 |
| 2004-08-04 | -48.60 |
| 2004-08-03 | -48.60 |
| 2004-08-02 | -48.60 |
| 2004-07-30 | -48.39 |
| 2004-07-29 | -48.39 |
| 2004-07-28 | -48.39 |
| 2004-07-27 | -48.39 |
| 2004-07-26 | -48.39 |
| 2004-07-23 | -48.39 |
| 2004-07-22 | -48.39 |
| 2004-07-21 | -48.39 |
| 2004-07-20 | -48.39 |
| 2004-07-19 | -48.39 |
| 2004-07-16 | -48.39 |
| 2004-07-15 | -48.39 |
| 2004-07-14 | -48.39 |
| 2004-07-13 | -48.39 |
| 2004-07-12 | -48.39 |
| 2004-07-09 | -48.39 |
| 2004-07-08 | -48.39 |
| 2004-07-07 | -48.39 |
| 2004-07-06 | -48.39 |
| 2004-07-05 | -48.39 |
| 2004-07-02 | -48.39 |
| 2004-06-30 | -48.39 |
| 2004-06-29 | -48.39 |
| 2004-06-28 | -48.39 |
| 2004-06-25 | -48.39 |
| 2004-06-24 | -48.39 |
| 2004-06-23 | -48.39 |
| 2004-06-21 | -48.39 |
| 2004-06-18 | -48.39 |
| 2004-06-17 | -48.39 |
| 2004-06-16 | -48.39 |
| 2004-06-15 | -48.39 |
| 2004-06-14 | -48.39 |
| 2004-06-11 | -48.39 |
| 2004-06-10 | -48.39 |
| 2004-06-09 | -48.39 |
| 2004-06-08 | -48.39 |
| 2004-06-07 | -48.39 |
| 2004-06-04 | -48.39 |
| 2004-06-03 | -48.39 |
| 2004-06-02 | -48.39 |
| 2004-06-01 | -48.39 |
| 2004-05-31 | -48.39 |
| 2004-05-28 | -48.39 |
| 2004-05-27 | -48.39 |
| 2004-05-25 | -48.39 |
| 2004-05-24 | -48.39 |
| 2004-05-21 | -48.39 |
| 2004-05-20 | -48.39 |
| 2004-05-19 | -48.39 |
| 2004-05-18 | -48.39 |
| 2004-05-17 | -48.39 |
| 2004-05-14 | -48.39 |
| 2004-05-13 | -48.39 |
| 2004-05-12 | -48.39 |
| 2004-05-11 | -48.39 |
| 2004-05-10 | -48.39 |
| 2004-05-07 | -48.39 |
| 2004-05-06 | -48.39 |
| 2004-05-05 | -48.39 |
| 2004-05-04 | -48.39 |
| 2004-05-03 | -48.39 |
| 2004-04-30 | -48.39 |
| 2004-04-29 | -48.39 |
| 2004-04-28 | -48.39 |
| 2004-04-27 | -46.24 |
| 2004-04-26 | -46.24 |
| 2004-04-23 | -46.24 |
| 2004-04-22 | -46.24 |
| 2004-04-21 | -46.24 |
| 2004-04-20 | -46.24 |
| 2004-04-19 | -46.24 |
| 2004-04-16 | -46.24 |
| 2004-04-15 | -46.24 |
| 2004-04-14 | -46.24 |
| 2004-04-13 | -46.24 |
| 2004-04-08 | -46.24 |
| 2004-04-07 | -46.24 |
| 2004-04-06 | -46.24 |
| 2004-04-02 | -46.24 |
| 2004-04-01 | -46.24 |
| 2004-03-31 | -46.24 |
| 2004-03-30 | -46.24 |
| 2004-03-29 | -46.24 |
| 2004-03-26 | -46.24 |
| 2004-03-25 | -46.24 |
| 2004-03-24 | -46.24 |
| 2004-03-23 | -46.24 |
| 2004-03-22 | -39.78 |
| 2004-03-19 | -39.78 |
| 2004-03-18 | -39.78 |
| 2004-03-17 | -39.78 |
| 2004-03-16 | -39.78 |
| 2004-03-15 | -39.78 |
| 2004-03-12 | -39.78 |
| 2004-03-11 | -39.78 |
| 2004-03-10 | -39.78 |
| 2004-03-09 | -35.48 |
| 2004-03-08 | -37.63 |
| 2004-03-05 | -39.78 |
| 2004-03-04 | -34.41 |
| 2004-03-03 | -35.48 |
| 2004-03-02 | -35.48 |
| 2004-03-01 | -35.48 |
| 2004-02-27 | -35.48 |
| 2004-02-26 | -46.24 |
| 2004-02-25 | -50.54 |
| 2004-02-24 | -54.84 |
| 2004-02-23 | -54.84 |
| 2004-02-20 | -46.24 |
| 2004-02-19 | -46.24 |
| 2004-02-18 | -46.24 |
| 2004-02-17 | -46.24 |
| 2004-02-16 | -46.24 |
| 2004-02-13 | -46.24 |
| 2004-02-12 | -46.24 |
| 2004-02-11 | -46.24 |
| 2004-02-10 | -46.24 |
| 2004-02-09 | -46.24 |
| 2004-02-06 | -46.24 |
| 2004-02-05 | -46.24 |
| 2004-02-04 | -46.24 |
| 2004-02-03 | -46.24 |
| 2004-02-02 | -46.24 |
| 2004-01-30 | -46.24 |
| 2004-01-29 | -46.24 |
| 2004-01-28 | -46.24 |
| 2004-01-27 | -46.24 |
| 2004-01-26 | -50.54 |
| 2004-01-21 | -50.54 |
| 2004-01-20 | -50.54 |
| 2004-01-19 | -52.69 |
| 2004-01-16 | -52.69 |
| 2004-01-15 | -52.69 |
| 2004-01-14 | -52.69 |
| 2004-01-13 | -52.69 |
| 2004-01-12 | -52.69 |
| 2004-01-09 | -52.69 |
| 2004-01-08 | -52.69 |
| 2004-01-07 | -56.99 |
| 2004-01-06 | -56.99 |
| 2004-01-05 | -56.99 |
| 2004-01-02 | -56.99 |
| 2003-12-31 | -54.84 |
| 2003-12-30 | -54.84 |
| 2003-12-29 | -54.84 |
| 2003-12-24 | -54.84 |
| 2003-12-23 | -54.84 |
| 2003-12-22 | -54.84 |
| 2003-12-19 | -54.84 |
| 2003-12-18 | -54.84 |
| 2003-12-17 | -54.84 |
| 2003-12-16 | -54.84 |
| 2003-12-15 | -54.84 |
| 2003-12-12 | -54.84 |
| 2003-12-11 | -54.84 |
| 2003-12-10 | -54.84 |
| 2003-12-09 | -54.84 |
| 2003-12-08 | -54.84 |
| 2003-12-05 | -54.84 |
| 2003-12-04 | -54.84 |
| 2003-12-03 | -54.84 |
| 2003-12-02 | -54.84 |
| 2003-12-01 | -54.84 |
| 2003-11-28 | -54.84 |
| 2003-11-27 | -54.84 |
| 2003-11-26 | -54.84 |
| 2003-11-25 | -54.84 |
| 2003-11-24 | -54.84 |
| 2003-11-21 | -54.84 |
| 2003-11-20 | -54.84 |
| 2003-11-19 | -54.84 |
| 2003-11-18 | -54.84 |
| 2003-11-17 | -54.84 |
| 2003-11-14 | -54.84 |
| 2003-11-13 | -54.84 |
| 2003-11-12 | -54.84 |
| 2003-11-11 | -54.84 |
| 2003-11-10 | -54.84 |
| 2003-11-07 | -54.84 |
| 2003-11-06 | -54.84 |
| 2003-11-05 | -54.84 |
| 2003-11-04 | -54.84 |
| 2003-11-03 | -54.84 |
| 2003-10-31 | -54.84 |
| 2003-10-30 | -54.84 |
| 2003-10-29 | -54.84 |
| 2003-10-28 | -54.84 |
| 2003-10-27 | -54.84 |
| 2003-10-24 | -54.84 |
| 2003-10-23 | -54.84 |
| 2003-10-22 | -54.84 |
| 2003-10-21 | -54.84 |
| 2003-10-20 | -54.84 |
| 2003-10-17 | -54.84 |
| 2003-10-16 | -54.84 |
| 2003-10-15 | -54.84 |
| 2003-10-14 | -54.84 |
| 2003-10-13 | -54.84 |
| 2003-10-10 | -54.84 |
| 2003-10-09 | -54.84 |
| 2003-10-08 | -54.84 |
| 2003-10-07 | -54.84 |
| 2003-10-06 | -54.84 |
| 2003-10-03 | -54.41 |
| 2003-10-02 | -54.41 |
| 2003-09-30 | -54.41 |
| 2003-09-29 | -54.41 |
| 2003-09-26 | -54.41 |
| 2003-09-25 | -54.41 |
| 2003-09-24 | -54.41 |
| 2003-09-23 | -54.41 |
| 2003-09-22 | -54.41 |
| 2003-09-19 | -54.41 |
| 2003-09-18 | -54.41 |
| 2003-09-17 | -54.41 |
| 2003-09-16 | -52.69 |
| 2003-09-15 | -52.69 |
| 2003-09-11 | -53.76 |
| 2003-09-10 | -53.76 |
| 2003-09-09 | -52.69 |
| 2003-09-08 | -52.69 |
| 2003-09-05 | -52.69 |
| 2003-09-04 | -50.54 |
| 2003-09-03 | -50.54 |
| 2003-09-02 | -50.54 |
| 2003-09-01 | -50.54 |
| 2003-08-29 | -48.82 |
| 2003-08-28 | -48.39 |
| 2003-08-27 | -48.39 |
| 2003-08-26 | -48.39 |
| 2003-08-25 | -48.39 |
| 2003-08-22 | -48.39 |
| 2003-08-21 | -48.39 |
| 2003-08-20 | -48.39 |
| 2003-08-19 | -48.39 |
| 2003-08-18 | -48.39 |
| 2003-08-15 | -48.39 |
| 2003-08-14 | -48.39 |
| 2003-08-13 | -48.39 |
| 2003-08-12 | -48.39 |
| 2003-08-11 | -48.39 |
| 2003-08-08 | -48.39 |
| 2003-08-07 | -48.39 |
| 2003-08-06 | -48.39 |
| 2003-08-05 | -48.39 |
| 2003-08-04 | -48.39 |
| 2003-08-01 | -48.39 |
| 2003-07-31 | -48.39 |
| 2003-07-30 | -48.39 |
| 2003-07-29 | -48.39 |
| 2003-07-28 | -48.39 |
| 2003-07-25 | -48.39 |
| 2003-07-24 | -48.39 |
| 2003-07-23 | -48.39 |
| 2003-07-22 | -48.39 |
| 2003-07-21 | -48.39 |
| 2003-07-18 | -48.39 |
| 2003-07-17 | -48.39 |
| 2003-07-16 | -48.39 |
| 2003-07-15 | -48.39 |
| 2003-07-14 | -48.39 |
| 2003-07-11 | -48.39 |
| 2003-07-10 | -48.39 |
| 2003-07-09 | -48.39 |
| 2003-07-08 | -48.39 |
| 2003-07-07 | -48.39 |
| 2003-07-04 | -48.39 |
| 2003-07-03 | -48.39 |
| 2003-07-02 | -48.39 |
| 2003-06-30 | -48.39 |
| 2003-06-27 | -47.10 |
| 2003-06-26 | -47.10 |
| 2003-06-25 | -47.10 |
| 2003-06-24 | -47.10 |
| 2003-06-23 | -47.10 |
| 2003-06-20 | -47.10 |
| 2003-06-19 | -47.10 |
| 2003-06-18 | -47.10 |
| 2003-06-17 | -47.10 |
| 2003-06-16 | -47.10 |
| 2003-06-13 | -47.10 |
| 2003-06-12 | -47.10 |
| 2003-06-11 | -47.10 |
| 2003-06-10 | -47.10 |
| 2003-06-09 | -47.10 |
| 2003-06-06 | -47.10 |
| 2003-06-05 | -47.10 |
| 2003-06-03 | -47.10 |
| 2003-06-02 | -47.10 |
| 2003-05-30 | -47.10 |
| 2003-05-29 | -47.10 |
| 2003-05-28 | -47.10 |
| 2003-05-27 | -47.10 |
| 2003-05-26 | -47.10 |
| 2003-05-23 | -47.10 |
| 2003-05-22 | -47.10 |
| 2003-05-21 | -47.10 |
| 2003-05-20 | -47.10 |
| 2003-05-19 | -47.10 |
| 2003-05-16 | -47.10 |
| 2003-05-15 | -47.10 |
| 2003-05-14 | -47.10 |
| 2003-05-13 | -47.10 |
| 2003-05-12 | -47.10 |
| 2003-05-09 | -47.10 |
| 2003-05-07 | -47.10 |
| 2003-05-06 | -47.10 |
| 2003-05-05 | -47.10 |
| 2003-05-02 | -47.10 |
| 2003-04-30 | -47.10 |
| 2003-04-29 | -47.10 |
| 2003-04-28 | -47.10 |
| 2003-04-25 | -47.10 |
| 2003-04-24 | -47.10 |
| 2003-04-23 | -47.10 |
| 2003-04-22 | -47.10 |
| 2003-04-17 | -47.10 |
| 2003-04-16 | -47.10 |
| 2003-04-15 | -47.10 |
| 2003-04-14 | -47.10 |
| 2003-04-11 | -47.10 |
| 2003-04-10 | -47.10 |
| 2003-04-09 | -47.10 |
| 2003-04-08 | -47.10 |
| 2003-04-07 | -47.10 |
| 2003-04-04 | -47.10 |
| 2003-04-03 | -47.10 |
| 2003-04-02 | -47.10 |
| 2003-04-01 | -47.10 |
| 2003-03-31 | -47.10 |
| 2003-03-28 | -47.10 |
| 2003-03-27 | -47.10 |
| 2003-03-26 | -47.10 |
| 2003-03-25 | -47.10 |
| 2003-03-24 | -47.10 |
| 2003-03-21 | -47.10 |
| 2003-03-20 | -47.10 |
| 2003-03-19 | -47.10 |
| 2003-03-18 | -47.10 |
| 2003-03-17 | -47.10 |
| 2003-03-14 | -47.10 |
| 2003-03-13 | -47.10 |
| 2003-03-12 | -47.10 |
| 2003-03-11 | -47.10 |
| 2003-03-10 | -47.10 |
| 2003-03-07 | -47.10 |
| 2003-03-06 | -47.10 |
| 2003-03-05 | -47.10 |
| 2003-03-04 | -47.10 |
| 2003-03-03 | -47.10 |
| 2003-02-28 | -47.10 |
| 2003-02-27 | -47.10 |
| 2003-02-26 | -47.10 |
| 2003-02-25 | -47.10 |
| 2003-02-24 | -47.10 |
| 2003-02-21 | -47.10 |
| 2003-02-20 | -47.10 |
| 2003-02-19 | -47.10 |
| 2003-02-18 | -47.10 |
| 2003-02-17 | -47.10 |
| 2003-02-14 | -47.10 |
| 2003-02-13 | -47.10 |
| 2003-02-12 | -47.10 |
| 2003-02-11 | -47.10 |
| 2003-02-10 | -47.10 |
| 2003-02-07 | -47.10 |
| 2003-02-06 | -47.10 |
| 2003-02-05 | -47.10 |
| 2003-02-04 | -47.10 |
| 2003-01-30 | -47.10 |
| 2003-01-29 | -47.10 |
| 2003-01-28 | -47.10 |
| 2003-01-27 | -47.10 |
| 2003-01-24 | -47.10 |
| 2003-01-23 | -47.10 |
| 2003-01-22 | -47.10 |
| 2003-01-21 | -47.10 |
| 2003-01-20 | -47.10 |
| 2003-01-17 | -47.10 |
| 2003-01-16 | -47.10 |
| 2003-01-15 | -47.10 |
| 2003-01-14 | -47.10 |
| 2003-01-13 | -47.10 |
| 2003-01-10 | -47.10 |
| 2003-01-09 | -47.10 |
| 2003-01-08 | -47.10 |
| 2003-01-07 | -47.10 |
| 2003-01-06 | -47.10 |
| 2003-01-03 | -47.10 |
| 2003-01-02 | -47.10 |
| 2002-12-31 | -47.10 |
| 2002-12-30 | -47.10 |
| 2002-12-27 | -47.10 |
| 2002-12-24 | -47.10 |
| 2002-12-23 | -47.10 |
| 2002-12-20 | -44.09 |
| 2002-12-19 | -44.09 |
| 2002-12-18 | -44.09 |
| 2002-12-17 | -44.09 |
| 2002-12-16 | -44.09 |
| 2002-12-13 | -44.09 |
| 2002-12-12 | -44.09 |
| 2002-12-11 | -44.09 |
| 2002-12-10 | -44.09 |
| 2002-12-09 | -44.09 |
| 2002-12-06 | -44.09 |
| 2002-12-05 | -44.09 |
| 2002-12-04 | -44.09 |
| 2002-12-03 | -44.09 |
| 2002-12-02 | -44.09 |
| 2002-11-29 | -44.09 |
| 2002-11-28 | -44.09 |
| 2002-11-27 | -44.09 |
| 2002-11-26 | -44.09 |
| 2002-11-25 | -44.09 |
| 2002-11-22 | -44.09 |
| 2002-11-21 | -44.09 |
| 2002-11-20 | -44.09 |
| 2002-11-19 | -44.09 |
| 2002-11-18 | -44.09 |
| 2002-11-15 | -44.09 |
| 2002-11-14 | -44.09 |
| 2002-11-13 | -44.09 |
| 2002-11-12 | -44.09 |
| 2002-11-11 | -44.09 |
| 2002-11-08 | -44.09 |
| 2002-11-07 | -44.09 |
| 2002-11-06 | -44.09 |
| 2002-11-05 | -44.09 |
| 2002-11-04 | -47.31 |
| 2002-11-01 | -47.31 |
| 2002-10-31 | -47.31 |
| 2002-10-30 | -47.31 |
| 2002-10-29 | -47.31 |
| 2002-10-28 | -47.31 |
| 2002-10-25 | -47.31 |
| 2002-10-24 | -47.31 |
| 2002-10-23 | -47.31 |
| 2002-10-22 | -47.31 |
| 2002-10-21 | -47.31 |
| 2002-10-18 | -47.31 |
| 2002-10-17 | -47.31 |
| 2002-10-16 | -47.31 |
| 2002-10-15 | -47.31 |
| 2002-10-11 | -47.31 |
| 2002-10-10 | -47.31 |
| 2002-10-09 | -47.31 |
| 2002-10-08 | -47.31 |
| 2002-10-07 | -47.31 |
| 2002-10-04 | -47.31 |
| 2002-10-03 | -47.31 |
| 2002-10-02 | -46.24 |
| 2002-09-30 | -46.24 |
| 2002-09-27 | -46.24 |
| 2002-09-26 | -46.24 |
| 2002-09-25 | -46.24 |
| 2002-09-24 | -46.24 |
| 2002-09-23 | -46.24 |
| 2002-09-20 | -46.24 |
| 2002-09-19 | -46.24 |
| 2002-09-18 | -46.24 |
| 2002-09-17 | -46.24 |
| 2002-09-16 | -46.24 |
| 2002-09-13 | -46.24 |
| 2002-09-12 | -46.24 |
| 2002-09-11 | -46.24 |
| 2002-09-10 | -46.24 |
| 2002-09-09 | -46.24 |
| 2002-09-06 | -46.24 |
| 2002-09-05 | -46.24 |
| 2002-09-04 | -46.24 |
| 2002-09-03 | -46.24 |
| 2002-09-02 | -46.24 |
| 2002-08-30 | -46.24 |
| 2002-08-29 | -46.24 |
| 2002-08-28 | -46.24 |
| 2002-08-27 | -46.24 |
| 2002-08-26 | -46.24 |
| 2002-08-23 | -46.24 |
| 2002-08-22 | -46.24 |
| 2002-08-21 | -46.24 |
| 2002-08-20 | -46.24 |
| 2002-08-19 | -39.78 |
| 2002-08-16 | -39.78 |
| 2002-08-15 | -39.78 |
| 2002-08-14 | -40.86 |
| 2002-08-13 | -40.86 |
| 2002-08-12 | -40.86 |
| 2002-08-09 | -40.86 |
| 2002-08-08 | -40.86 |
| 2002-08-07 | -39.78 |
| 2002-08-06 | -39.78 |
| 2002-08-05 | -39.78 |
| 2002-08-02 | -39.78 |
| 2002-08-01 | -39.78 |
| 2002-07-31 | -39.78 |
| 2002-07-30 | -39.78 |
| 2002-07-29 | -38.71 |
| 2002-07-26 | -38.71 |
| 2002-07-25 | -38.71 |
| 2002-07-24 | -38.71 |
| 2002-07-23 | -38.71 |
| 2002-07-22 | -38.71 |
| 2002-07-19 | -38.71 |
| 2002-07-18 | -38.71 |
| 2002-07-17 | -38.71 |
| 2002-07-16 | -38.71 |
| 2002-07-15 | -38.71 |
| 2002-07-12 | -38.71 |
| 2002-07-11 | -38.71 |
| 2002-07-10 | -38.71 |
| 2002-07-09 | -38.71 |
| 2002-07-08 | -38.71 |
| 2002-07-05 | -38.71 |
| 2002-07-04 | -38.71 |
| 2002-07-03 | -43.01 |
| 2002-07-02 | -38.71 |
| 2002-06-28 | -38.71 |
| 2002-06-27 | -38.71 |
| 2002-06-26 | -38.71 |
| 2002-06-25 | -38.71 |
| 2002-06-24 | -38.71 |
| 2002-06-21 | -38.71 |
| 2002-06-20 | -38.71 |
| 2002-06-19 | -38.71 |
| 2002-06-18 | -38.71 |
| 2002-06-17 | -38.71 |
| 2002-06-14 | -38.71 |
| 2002-06-13 | -38.71 |
| 2002-06-12 | -38.71 |
| 2002-06-11 | -38.71 |
| 2002-06-10 | -38.71 |
| 2002-06-07 | -38.71 |
| 2002-06-06 | -37.63 |
| 2002-06-05 | -37.63 |
| 2002-06-04 | -37.63 |
| 2002-06-03 | -35.48 |
| 2002-05-31 | -35.48 |
| 2002-05-30 | -29.03 |
| 2002-05-29 | -29.03 |
| 2002-05-28 | -29.03 |
| 2002-05-27 | -33.33 |
| 2002-05-24 | -33.33 |
| 2002-05-23 | -33.33 |
| 2002-05-22 | -33.33 |
| 2002-05-21 | -33.33 |
| 2002-05-17 | -35.48 |
| 2002-05-16 | -38.71 |
| 2002-05-15 | -35.48 |
| 2002-05-14 | -35.48 |
| 2002-05-13 | -29.03 |
| 2002-05-10 | -29.03 |
| 2002-05-09 | -29.03 |
| 2002-05-08 | -29.03 |
| 2002-05-07 | -33.33 |
| 2002-05-06 | -29.03 |
| 2002-05-03 | -24.73 |
| 2002-05-02 | -24.73 |
| 2002-04-30 | -24.73 |
| 2002-04-29 | -24.73 |
| 2002-04-26 | -24.73 |
| 2002-04-25 | -24.73 |
| 2002-04-24 | -24.73 |
| 2002-04-23 | -24.73 |
| 2002-04-22 | -24.73 |
| 2002-04-19 | -24.73 |
| 2002-04-18 | -46.24 |
| 2002-04-17 | -39.78 |
| 2002-04-16 | -38.71 |
| 2002-04-15 | -38.71 |
| 2002-04-12 | -37.63 |
| 2002-04-11 | -37.63 |
| 2002-04-10 | -37.63 |
| 2002-04-09 | -37.63 |
| 2002-04-08 | -37.63 |
| 2002-04-04 | -37.63 |
| 2002-04-03 | -37.63 |
| 2002-04-02 | -37.63 |
| 2002-03-28 | -39.78 |
| 2002-03-27 | -39.78 |
| 2002-03-26 | -41.94 |
| 2002-03-25 | -41.94 |
| 2002-03-22 | -41.94 |
| 2002-03-21 | -47.96 |
| 2002-03-20 | -47.96 |
| 2002-03-19 | -47.96 |
| 2002-03-18 | -47.96 |
| 2002-03-15 | -46.24 |
| 2002-03-14 | -46.24 |
| 2002-03-13 | -46.24 |
| 2002-03-12 | -46.24 |
| 2002-03-11 | -44.09 |
| 2002-03-08 | -41.94 |
| 2002-03-07 | -41.94 |
| 2002-03-06 | -41.94 |
| 2002-03-05 | -33.33 |
| 2002-03-04 | -33.33 |
| 2002-03-01 | -33.33 |
| 2002-02-28 | -33.33 |
| 2002-02-27 | -33.33 |
| 2002-02-26 | -33.33 |
| 2002-02-25 | -33.33 |
| 2002-02-22 | -33.33 |
| 2002-02-21 | -33.33 |
| 2002-02-20 | -33.33 |
| 2002-02-19 | -33.33 |
| 2002-02-18 | -37.63 |
| 2002-02-15 | -37.63 |
| 2002-02-11 | -37.63 |
| 2002-02-08 | -38.71 |
| 2002-02-07 | -41.94 |
| 2002-02-06 | -41.94 |
| 2002-02-05 | -44.09 |
| 2002-02-04 | -46.24 |
| 2002-02-01 | -48.60 |
| 2002-01-31 | -46.88 |
| 2002-01-30 | -46.88 |
| 2002-01-29 | -46.88 |
| 2002-01-28 | -46.88 |
| 2002-01-25 | -46.88 |
| 2002-01-24 | -48.39 |
| 2002-01-23 | -48.39 |
| 2002-01-22 | -48.39 |
| 2002-01-21 | -44.09 |
| 2002-01-18 | -44.09 |
| 2002-01-17 | -44.09 |
| 2002-01-16 | -44.09 |
| 2002-01-15 | -44.09 |
| 2002-01-14 | -35.48 |
| 2002-01-11 | -35.48 |
| 2002-01-10 | -35.48 |
| 2002-01-09 | -35.48 |
| 2002-01-08 | -24.73 |
| 2002-01-07 | -24.73 |
| 2002-01-04 | -20.43 |
| 2002-01-03 | -17.20 |
| 2002-01-02 | -17.20 |
| 2001-12-31 | -17.20 |
| 2001-12-28 | -17.20 |
| 2001-12-27 | -17.20 |
| 2001-12-24 | -17.20 |
| 2001-12-21 | -17.20 |
| 2001-12-20 | -17.20 |
| 2001-12-19 | -17.20 |
| 2001-12-18 | -8.60 |
| 2001-12-17 | -8.60 |
| 2001-12-14 | -8.60 |
| 2001-12-13 | 0.00 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy