Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 389.11 |
| 2025-09-19 | 393.46 |
| 2025-09-18 | 393.10 |
| 2025-09-17 | 399.27 |
| 2025-09-16 | 390.92 |
| 2025-09-15 | 391.28 |
| 2025-09-12 | 389.83 |
| 2025-09-11 | 384.75 |
| 2025-09-10 | 386.20 |
| 2025-09-09 | 381.49 |
| 2025-09-08 | 375.32 |
| 2025-09-05 | 371.33 |
| 2025-09-04 | 364.80 |
| 2025-09-03 | 369.88 |
| 2025-09-02 | 372.42 |
| 2025-09-01 | 374.59 |
| 2025-08-29 | 364.80 |
| 2025-08-28 | 362.62 |
| 2025-08-27 | 366.25 |
| 2025-08-26 | 372.05 |
| 2025-08-25 | 378.22 |
| 2025-08-22 | 368.79 |
| 2025-08-21 | 364.80 |
| 2025-08-20 | 365.52 |
| 2025-08-19 | 364.80 |
| 2025-08-18 | 365.52 |
| 2025-08-15 | 368.06 |
| 2025-08-14 | 372.05 |
| 2025-08-13 | 373.14 |
| 2025-08-12 | 362.26 |
| 2025-08-11 | 360.80 |
| 2025-08-08 | 360.44 |
| 2025-08-07 | 363.71 |
| 2025-08-06 | 361.17 |
| 2025-08-05 | 360.08 |
| 2025-08-04 | 357.18 |
| 2025-08-01 | 353.19 |
| 2025-07-31 | 358.26 |
| 2025-07-30 | 365.52 |
| 2025-07-29 | 372.05 |
| 2025-07-28 | 372.78 |
| 2025-07-25 | 369.51 |
| 2025-07-24 | 374.59 |
| 2025-07-23 | 372.05 |
| 2025-07-22 | 364.43 |
| 2025-07-21 | 361.89 |
| 2025-07-18 | 359.35 |
| 2025-07-17 | 353.55 |
| 2025-07-16 | 353.19 |
| 2025-07-15 | 355.00 |
| 2025-07-14 | 348.11 |
| 2025-07-11 | 346.65 |
| 2025-07-10 | 344.84 |
| 2025-07-09 | 342.30 |
| 2025-07-08 | 347.02 |
| 2025-07-07 | 341.94 |
| 2025-07-04 | 342.66 |
| 2025-07-03 | 345.20 |
| 2025-07-02 | 347.02 |
| 2025-06-30 | 344.84 |
| 2025-06-27 | 348.11 |
| 2025-06-26 | 349.19 |
| 2025-06-25 | 351.73 |
| 2025-06-24 | 346.29 |
| 2025-06-23 | 337.22 |
| 2025-06-20 | 333.95 |
| 2025-06-19 | 328.87 |
| 2025-06-18 | 337.58 |
| 2025-06-17 | 342.66 |
| 2025-06-16 | 344.11 |
| 2025-06-13 | 340.12 |
| 2025-06-12 | 343.75 |
| 2025-06-11 | 348.83 |
| 2025-06-10 | 344.48 |
| 2025-06-09 | 344.48 |
| 2025-06-06 | 338.31 |
| 2025-06-05 | 339.03 |
| 2025-06-04 | 334.68 |
| 2025-06-03 | 332.14 |
| 2025-06-02 | 325.97 |
| 2025-05-30 | 327.79 |
| 2025-05-29 | 332.87 |
| 2025-05-28 | 327.42 |
| 2025-05-27 | 329.24 |
| 2025-05-26 | 326.70 |
| 2025-05-23 | 332.14 |
| 2025-05-22 | 331.05 |
| 2025-05-21 | 336.49 |
| 2025-05-20 | 333.23 |
| 2025-05-19 | 327.06 |
| 2025-05-16 | 327.42 |
| 2025-05-15 | 329.24 |
| 2025-05-14 | 332.14 |
| 2025-05-13 | 321.98 |
| 2025-05-12 | 330.69 |
| 2025-05-09 | 318.35 |
| 2025-05-08 | 316.18 |
| 2025-05-07 | 314.36 |
| 2025-05-06 | 314.36 |
| 2025-05-02 | 311.10 |
| 2025-04-30 | 303.84 |
| 2025-04-29 | 301.66 |
| 2025-04-28 | 300.94 |
| 2025-04-25 | 300.94 |
| 2025-04-24 | 299.14 |
| 2025-04-23 | 302.37 |
| 2025-04-22 | 293.39 |
| 2025-04-17 | 290.16 |
| 2025-04-16 | 283.33 |
| 2025-04-15 | 290.88 |
| 2025-04-14 | 290.16 |
| 2025-04-11 | 281.18 |
| 2025-04-10 | 277.23 |
| 2025-04-09 | 268.96 |
| 2025-04-08 | 265.01 |
| 2025-04-07 | 259.98 |
| 2025-04-03 | 315.67 |
| 2025-04-02 | 322.49 |
| 2025-04-01 | 322.13 |
| 2025-03-31 | 321.41 |
| 2025-03-28 | 326.08 |
| 2025-03-27 | 328.96 |
| 2025-03-26 | 327.16 |
| 2025-03-25 | 325.01 |
| 2025-03-24 | 334.71 |
| 2025-03-21 | 331.11 |
| 2025-03-20 | 340.81 |
| 2025-03-19 | 350.51 |
| 2025-03-18 | 349.80 |
| 2025-03-17 | 339.38 |
| 2025-03-14 | 335.78 |
| 2025-03-13 | 326.80 |
| 2025-03-12 | 330.76 |
| 2025-03-11 | 331.83 |
| 2025-03-10 | 332.55 |
| 2025-03-07 | 340.46 |
| 2025-03-06 | 342.25 |
| 2025-03-05 | 327.52 |
| 2025-03-04 | 315.67 |
| 2025-03-03 | 317.10 |
| 2025-02-28 | 316.03 |
| 2025-02-27 | 330.04 |
| 2025-02-26 | 330.40 |
| 2025-02-25 | 317.46 |
| 2025-02-24 | 322.85 |
| 2025-02-21 | 325.37 |
| 2025-02-20 | 308.84 |
| 2025-02-19 | 315.67 |
| 2025-02-18 | 316.38 |
| 2025-02-17 | 309.92 |
| 2025-02-14 | 309.92 |
| 2025-02-13 | 295.19 |
| 2025-02-12 | 296.27 |
| 2025-02-11 | 286.57 |
| 2025-02-10 | 290.16 |
| 2025-02-07 | 283.33 |
| 2025-02-06 | 279.02 |
| 2025-02-05 | 273.63 |
| 2025-02-04 | 277.23 |
| 2025-02-03 | 267.17 |
| 2025-01-28 | 267.17 |
| 2025-01-27 | 266.45 |
| 2025-01-24 | 263.93 |
| 2025-01-23 | 257.47 |
| 2025-01-22 | 258.72 |
| 2025-01-21 | 265.01 |
| 2025-01-20 | 261.42 |
| 2025-01-17 | 255.49 |
| 2025-01-16 | 254.77 |
| 2025-01-15 | 249.92 |
| 2025-01-14 | 249.20 |
| 2025-01-13 | 242.92 |
| 2025-01-10 | 246.15 |
| 2025-01-09 | 249.02 |
| 2025-01-08 | 249.74 |
| 2025-01-07 | 252.62 |
| 2025-01-06 | 257.11 |
| 2025-01-03 | 258.18 |
| 2025-01-02 | 255.31 |
| 2024-12-31 | 263.93 |
| 2024-12-30 | 262.50 |
| 2024-12-27 | 263.21 |
| 2024-12-24 | 264.65 |
| 2024-12-23 | 259.62 |
| 2024-12-20 | 257.29 |
| 2024-12-19 | 257.82 |
| 2024-12-18 | 259.98 |
| 2024-12-17 | 257.47 |
| 2024-12-16 | 258.00 |
| 2024-12-13 | 260.70 |
| 2024-12-12 | 268.96 |
| 2024-12-11 | 265.01 |
| 2024-12-10 | 267.88 |
| 2024-12-09 | 269.32 |
| 2024-12-06 | 259.98 |
| 2024-12-05 | 254.23 |
| 2024-12-04 | 257.11 |
| 2024-12-03 | 257.11 |
| 2024-12-02 | 254.59 |
| 2024-11-29 | 252.08 |
| 2024-11-28 | 250.28 |
| 2024-11-27 | 254.95 |
| 2024-11-26 | 246.15 |
| 2024-11-25 | 246.51 |
| 2024-11-22 | 247.41 |
| 2024-11-21 | 254.23 |
| 2024-11-20 | 256.03 |
| 2024-11-19 | 255.49 |
| 2024-11-18 | 254.05 |
| 2024-11-15 | 251.18 |
| 2024-11-14 | 251.18 |
| 2024-11-13 | 258.18 |
| 2024-11-12 | 258.72 |
| 2024-11-11 | 269.32 |
| 2024-11-08 | 273.99 |
| 2024-11-07 | 278.66 |
| 2024-11-06 | 270.76 |
| 2024-11-05 | 279.38 |
| 2024-11-04 | 271.48 |
| 2024-11-01 | 270.40 |
| 2024-10-31 | 267.53 |
| 2024-10-30 | 267.53 |
| 2024-10-29 | 273.63 |
| 2024-10-28 | 271.89 |
| 2024-10-25 | 272.24 |
| 2024-10-24 | 270.14 |
| 2024-10-23 | 274.68 |
| 2024-10-22 | 270.14 |
| 2024-10-21 | 269.80 |
| 2024-10-18 | 275.03 |
| 2024-10-17 | 262.12 |
| 2024-10-16 | 265.96 |
| 2024-10-15 | 267.35 |
| 2024-10-14 | 280.26 |
| 2024-10-10 | 283.05 |
| 2024-10-09 | 271.89 |
| 2024-10-08 | 277.47 |
| 2024-10-07 | 315.15 |
| 2024-10-04 | 309.22 |
| 2024-10-03 | 298.05 |
| 2024-10-02 | 303.63 |
| 2024-09-30 | 280.61 |
| 2024-09-27 | 272.24 |
| 2024-09-26 | 260.38 |
| 2024-09-25 | 246.07 |
| 2024-09-24 | 244.33 |
| 2024-09-23 | 230.55 |
| 2024-09-20 | 230.37 |
| 2024-09-19 | 226.54 |
| 2024-09-17 | 220.08 |
| 2024-09-16 | 216.24 |
| 2024-09-13 | 215.20 |
| 2024-09-12 | 212.93 |
| 2024-09-11 | 209.96 |
| 2024-09-10 | 212.41 |
| 2024-09-09 | 211.19 |
| 2024-09-05 | 215.55 |
| 2024-09-04 | 215.37 |
| 2024-09-03 | 218.86 |
| 2024-09-02 | 219.21 |
| 2024-08-30 | 224.62 |
| 2024-08-29 | 220.43 |
| 2024-08-28 | 219.21 |
| 2024-08-27 | 222.18 |
| 2024-08-26 | 220.43 |
| 2024-08-23 | 217.64 |
| 2024-08-22 | 217.81 |
| 2024-08-21 | 213.28 |
| 2024-08-20 | 215.37 |
| 2024-08-19 | 216.59 |
| 2024-08-16 | 214.15 |
| 2024-08-15 | 208.57 |
| 2024-08-14 | 208.05 |
| 2024-08-13 | 209.27 |
| 2024-08-12 | 208.05 |
| 2024-08-09 | 208.05 |
| 2024-08-08 | 204.21 |
| 2024-08-07 | 204.03 |
| 2024-08-06 | 200.02 |
| 2024-08-05 | 200.89 |
| 2024-08-02 | 205.43 |
| 2024-08-01 | 211.36 |
| 2024-07-31 | 213.28 |
| 2024-07-30 | 206.13 |
| 2024-07-29 | 211.19 |
| 2024-07-26 | 206.13 |
| 2024-07-25 | 206.48 |
| 2024-07-24 | 211.88 |
| 2024-07-23 | 214.33 |
| 2024-07-22 | 217.81 |
| 2024-07-19 | 213.63 |
| 2024-07-18 | 219.73 |
| 2024-07-17 | 218.86 |
| 2024-07-16 | 218.86 |
| 2024-07-15 | 224.09 |
| 2024-07-12 | 228.98 |
| 2024-07-11 | 220.95 |
| 2024-07-10 | 214.33 |
| 2024-07-09 | 214.85 |
| 2024-07-08 | 215.37 |
| 2024-07-05 | 218.51 |
| 2024-07-04 | 222.87 |
| 2024-07-03 | 220.95 |
| 2024-07-02 | 217.29 |
| 2024-06-28 | 216.07 |
| 2024-06-27 | 216.24 |
| 2024-06-26 | 222.18 |
| 2024-06-25 | 221.48 |
| 2024-06-24 | 220.95 |
| 2024-06-21 | 220.95 |
| 2024-06-20 | 226.36 |
| 2024-06-19 | 228.11 |
| 2024-06-18 | 219.04 |
| 2024-06-17 | 219.21 |
| 2024-06-14 | 218.69 |
| 2024-06-13 | 222.00 |
| 2024-06-12 | 219.04 |
| 2024-06-11 | 222.70 |
| 2024-06-07 | 225.49 |
| 2024-06-06 | 227.23 |
| 2024-06-05 | 225.49 |
| 2024-06-04 | 225.49 |
| 2024-06-03 | 224.79 |
| 2024-05-31 | 219.21 |
| 2024-05-30 | 222.00 |
| 2024-05-29 | 226.36 |
| 2024-05-28 | 231.77 |
| 2024-05-27 | 231.42 |
| 2024-05-24 | 227.76 |
| 2024-05-23 | 231.77 |
| 2024-05-22 | 237.35 |
| 2024-05-21 | 237.53 |
| 2024-05-20 | 245.55 |
| 2024-05-17 | 243.98 |
| 2024-05-16 | 240.66 |
| 2024-05-14 | 235.43 |
| 2024-05-13 | 236.13 |
| 2024-05-10 | 233.51 |
| 2024-05-09 | 225.66 |
| 2024-05-08 | 221.13 |
| 2024-05-07 | 223.75 |
| 2024-05-06 | 225.84 |
| 2024-05-03 | 223.75 |
| 2024-05-02 | 219.38 |
| 2024-04-30 | 211.19 |
| 2024-04-29 | 210.84 |
| 2024-04-26 | 209.62 |
| 2024-04-25 | 202.87 |
| 2024-04-24 | 201.49 |
| 2024-04-23 | 195.09 |
| 2024-04-22 | 189.03 |
| 2024-04-19 | 184.88 |
| 2024-04-18 | 187.65 |
| 2024-04-17 | 185.05 |
| 2024-04-16 | 185.23 |
| 2024-04-15 | 190.94 |
| 2024-04-12 | 193.53 |
| 2024-04-11 | 199.93 |
| 2024-04-10 | 200.79 |
| 2024-04-09 | 195.43 |
| 2024-04-08 | 193.53 |
| 2024-04-05 | 193.01 |
| 2024-04-03 | 193.01 |
| 2024-04-02 | 196.64 |
| 2024-03-28 | 189.72 |
| 2024-03-27 | 187.48 |
| 2024-03-26 | 191.28 |
| 2024-03-25 | 188.51 |
| 2024-03-22 | 189.03 |
| 2024-03-21 | 195.78 |
| 2024-03-20 | 190.07 |
| 2024-03-19 | 189.72 |
| 2024-03-18 | 193.36 |
| 2024-03-15 | 193.18 |
| 2024-03-14 | 196.99 |
| 2024-03-13 | 199.58 |
| 2024-03-12 | 199.58 |
| 2024-03-11 | 190.42 |
| 2024-03-08 | 186.44 |
| 2024-03-07 | 184.02 |
| 2024-03-06 | 187.13 |
| 2024-03-05 | 181.94 |
| 2024-03-04 | 189.55 |
| 2024-03-01 | 189.21 |
| 2024-02-29 | 187.65 |
| 2024-02-28 | 188.51 |
| 2024-02-27 | 193.36 |
| 2024-02-26 | 190.07 |
| 2024-02-23 | 191.97 |
| 2024-02-22 | 192.67 |
| 2024-02-21 | 187.99 |
| 2024-02-20 | 183.32 |
| 2024-02-19 | 181.77 |
| 2024-02-16 | 185.40 |
| 2024-02-15 | 178.14 |
| 2024-02-14 | 177.10 |
| 2024-02-09 | 174.33 |
| 2024-02-08 | 176.75 |
| 2024-02-07 | 180.21 |
| 2024-02-06 | 181.59 |
| 2024-02-05 | 170.35 |
| 2024-02-02 | 170.87 |
| 2024-02-01 | 172.25 |
| 2024-01-31 | 170.18 |
| 2024-01-30 | 173.81 |
| 2024-01-29 | 180.73 |
| 2024-01-26 | 178.48 |
| 2024-01-25 | 182.81 |
| 2024-01-24 | 177.79 |
| 2024-01-23 | 167.76 |
| 2024-01-22 | 161.36 |
| 2024-01-19 | 167.07 |
| 2024-01-18 | 168.62 |
| 2024-01-17 | 166.37 |
| 2024-01-16 | 176.75 |
| 2024-01-15 | 183.32 |
| 2024-01-12 | 183.50 |
| 2024-01-11 | 184.71 |
| 2024-01-10 | 181.08 |
| 2024-01-09 | 182.63 |
| 2024-01-08 | 182.98 |
| 2024-01-05 | 188.51 |
| 2024-01-04 | 190.76 |
| 2024-01-03 | 190.42 |
| 2024-01-02 | 193.01 |
| 2023-12-29 | 197.34 |
| 2023-12-28 | 198.03 |
| 2023-12-27 | 189.90 |
| 2023-12-22 | 184.88 |
| 2023-12-21 | 190.24 |
| 2023-12-20 | 189.90 |
| 2023-12-19 | 187.65 |
| 2023-12-18 | 189.90 |
| 2023-12-15 | 193.01 |
| 2023-12-14 | 186.09 |
| 2023-12-13 | 182.98 |
| 2023-12-12 | 185.57 |
| 2023-12-11 | 182.63 |
| 2023-12-08 | 184.71 |
| 2023-12-07 | 184.88 |
| 2023-12-06 | 186.96 |
| 2023-12-05 | 184.71 |
| 2023-12-04 | 190.42 |
| 2023-12-01 | 193.53 |
| 2023-11-30 | 197.34 |
| 2023-11-29 | 196.30 |
| 2023-11-28 | 202.70 |
| 2023-11-27 | 205.64 |
| 2023-11-24 | 205.98 |
| 2023-11-23 | 212.38 |
| 2023-11-22 | 208.92 |
| 2023-11-21 | 208.58 |
| 2023-11-20 | 209.62 |
| 2023-11-17 | 203.91 |
| 2023-11-16 | 210.48 |
| 2023-11-15 | 214.81 |
| 2023-11-14 | 203.22 |
| 2023-11-13 | 203.74 |
| 2023-11-10 | 199.41 |
| 2023-11-09 | 204.95 |
| 2023-11-08 | 205.29 |
| 2023-11-07 | 207.19 |
| 2023-11-06 | 212.56 |
| 2023-11-03 | 207.19 |
| 2023-11-02 | 199.76 |
| 2023-11-01 | 197.34 |
| 2023-10-31 | 197.85 |
| 2023-10-30 | 203.22 |
| 2023-10-27 | 203.22 |
| 2023-10-26 | 196.68 |
| 2023-10-25 | 197.51 |
| 2023-10-24 | 195.17 |
| 2023-10-20 | 198.35 |
| 2023-10-19 | 200.37 |
| 2023-10-18 | 208.25 |
| 2023-10-17 | 208.58 |
| 2023-10-16 | 206.40 |
| 2023-10-13 | 209.25 |
| 2023-10-12 | 216.30 |
| 2023-10-11 | 211.10 |
| 2023-10-10 | 207.24 |
| 2023-10-09 | 204.73 |
| 2023-10-06 | 204.22 |
| 2023-10-05 | 199.19 |
| 2023-10-04 | 198.69 |
| 2023-10-03 | 200.87 |
| 2023-09-29 | 209.25 |
| 2023-09-28 | 201.87 |
| 2023-09-27 | 206.07 |
| 2023-09-26 | 203.38 |
| 2023-09-25 | 207.58 |
| 2023-09-22 | 213.61 |
| 2023-09-21 | 206.57 |
| 2023-09-20 | 210.43 |
| 2023-09-19 | 212.44 |
| 2023-09-18 | 210.93 |
| 2023-09-15 | 215.29 |
| 2023-09-14 | 213.61 |
| 2023-09-13 | 212.78 |
| 2023-09-12 | 212.94 |
| 2023-09-11 | 213.95 |
| 2023-09-07 | 215.12 |
| 2023-09-06 | 218.98 |
| 2023-09-05 | 218.98 |
| 2023-09-04 | 225.69 |
| 2023-08-31 | 217.47 |
| 2023-08-30 | 218.65 |
| 2023-08-29 | 219.15 |
| 2023-08-28 | 212.78 |
| 2023-08-25 | 210.43 |
| 2023-08-24 | 214.62 |
| 2023-08-23 | 208.75 |
| 2023-08-22 | 207.24 |
| 2023-08-21 | 204.39 |
| 2023-08-18 | 209.92 |
| 2023-08-17 | 216.63 |
| 2023-08-16 | 216.13 |
| 2023-08-15 | 220.49 |
| 2023-08-14 | 223.68 |
| 2023-08-11 | 229.04 |
| 2023-08-10 | 231.73 |
| 2023-08-09 | 231.39 |
| 2023-08-08 | 230.22 |
| 2023-08-07 | 236.09 |
| 2023-08-04 | 236.09 |
| 2023-08-03 | 233.74 |
| 2023-08-02 | 235.25 |
| 2023-08-01 | 244.47 |
| 2023-07-31 | 244.47 |
| 2023-07-28 | 242.46 |
| 2023-07-27 | 237.43 |
| 2023-07-26 | 233.07 |
| 2023-07-25 | 234.07 |
| 2023-07-24 | 221.33 |
| 2023-07-21 | 228.54 |
| 2023-07-20 | 225.35 |
| 2023-07-19 | 226.02 |
| 2023-07-18 | 227.20 |
| 2023-07-14 | 233.74 |
| 2023-07-13 | 232.90 |
| 2023-07-12 | 224.68 |
| 2023-07-11 | 220.99 |
| 2023-07-10 | 218.31 |
| 2023-07-07 | 216.30 |
| 2023-07-06 | 218.98 |
| 2023-07-05 | 226.53 |
| 2023-07-04 | 231.39 |
| 2023-07-03 | 229.38 |
| 2023-06-30 | 222.84 |
| 2023-06-29 | 223.17 |
| 2023-06-28 | 227.53 |
| 2023-06-27 | 226.70 |
| 2023-06-26 | 221.16 |
| 2023-06-23 | 222.33 |
| 2023-06-21 | 227.87 |
| 2023-06-20 | 234.07 |
| 2023-06-19 | 238.77 |
| 2023-06-16 | 241.12 |
| 2023-06-15 | 237.76 |
| 2023-06-14 | 230.38 |
| 2023-06-13 | 232.57 |
| 2023-06-12 | 230.38 |
| 2023-06-09 | 229.71 |
| 2023-06-08 | 227.87 |
| 2023-06-07 | 226.86 |
| 2023-06-06 | 223.84 |
| 2023-06-05 | 224.52 |
| 2023-06-02 | 221.83 |
| 2023-06-01 | 209.09 |
| 2023-05-31 | 209.92 |
| 2023-05-30 | 215.63 |
| 2023-05-29 | 214.96 |
| 2023-05-25 | 218.14 |
| 2023-05-24 | 223.84 |
| 2023-05-23 | 228.71 |
| 2023-05-22 | 232.73 |
| 2023-05-19 | 228.71 |
| 2023-05-18 | 233.40 |
| 2023-05-17 | 230.22 |
| 2023-05-16 | 237.43 |
| 2023-05-15 | 237.43 |
| 2023-05-12 | 231.22 |
| 2023-05-11 | 233.07 |
| 2023-05-10 | 233.24 |
| 2023-05-09 | 234.75 |
| 2023-05-08 | 242.12 |
| 2023-05-05 | 238.10 |
| 2023-05-04 | 236.42 |
| 2023-05-03 | 231.73 |
| 2023-05-02 | 235.25 |
| 2023-04-28 | 235.42 |
| 2023-04-27 | 234.41 |
| 2023-04-26 | 232.57 |
| 2023-04-25 | 230.74 |
| 2023-04-24 | 236.41 |
| 2023-04-21 | 237.75 |
| 2023-04-20 | 243.75 |
| 2023-04-19 | 243.09 |
| 2023-04-18 | 247.76 |
| 2023-04-17 | 250.76 |
| 2023-04-14 | 245.42 |
| 2023-04-13 | 243.09 |
| 2023-04-12 | 242.42 |
| 2023-04-11 | 245.76 |
| 2023-04-06 | 242.75 |
| 2023-04-04 | 241.75 |
| 2023-04-03 | 243.75 |
| 2023-03-31 | 243.42 |
| 2023-03-30 | 242.42 |
| 2023-03-29 | 240.08 |
| 2023-03-28 | 233.74 |
| 2023-03-27 | 229.90 |
| 2023-03-24 | 235.41 |
| 2023-03-23 | 238.08 |
| 2023-03-22 | 230.40 |
| 2023-03-21 | 224.73 |
| 2023-03-20 | 220.56 |
| 2023-03-17 | 229.40 |
| 2023-03-16 | 224.23 |
| 2023-03-15 | 230.07 |
| 2023-03-14 | 224.73 |
| 2023-03-13 | 232.41 |
| 2023-03-10 | 225.23 |
| 2023-03-09 | 236.41 |
| 2023-03-08 | 237.75 |
| 2023-03-07 | 245.76 |
| 2023-03-06 | 247.09 |
| 2023-03-03 | 246.76 |
| 2023-03-02 | 243.75 |
| 2023-03-01 | 246.42 |
| 2023-02-28 | 233.58 |
| 2023-02-27 | 235.08 |
| 2023-02-24 | 237.75 |
| 2023-02-23 | 241.75 |
| 2023-02-22 | 242.75 |
| 2023-02-21 | 245.09 |
| 2023-02-20 | 250.43 |
| 2023-02-17 | 248.43 |
| 2023-02-16 | 252.77 |
| 2023-02-15 | 249.43 |
| 2023-02-14 | 254.43 |
| 2023-02-13 | 256.10 |
| 2023-02-10 | 255.44 |
| 2023-02-09 | 263.11 |
| 2023-02-08 | 257.44 |
| 2023-02-07 | 257.44 |
| 2023-02-06 | 256.44 |
| 2023-02-03 | 263.45 |
| 2023-02-02 | 268.45 |
| 2023-02-01 | 270.12 |
| 2023-01-31 | 267.12 |
| 2023-01-30 | 270.79 |
| 2023-01-27 | 280.13 |
| 2023-01-26 | 279.13 |
| 2023-01-20 | 270.12 |
| 2023-01-19 | 263.45 |
| 2023-01-18 | 264.11 |
| 2023-01-17 | 262.11 |
| 2023-01-16 | 264.45 |
| 2023-01-13 | 264.78 |
| 2023-01-12 | 261.11 |
| 2023-01-11 | 260.11 |
| 2023-01-10 | 258.11 |
| 2023-01-09 | 258.77 |
| 2023-01-06 | 252.43 |
| 2023-01-05 | 253.43 |
| 2023-01-04 | 249.09 |
| 2023-01-03 | 238.08 |
| 2022-12-30 | 232.41 |
| 2022-12-29 | 231.24 |
| 2022-12-28 | 234.41 |
| 2022-12-23 | 228.74 |
| 2022-12-22 | 230.24 |
| 2022-12-21 | 221.89 |
| 2022-12-20 | 220.56 |
| 2022-12-19 | 225.57 |
| 2022-12-16 | 227.40 |
| 2022-12-15 | 225.57 |
| 2022-12-14 | 230.40 |
| 2022-12-13 | 229.24 |
| 2022-12-12 | 226.73 |
| 2022-12-09 | 233.74 |
| 2022-12-08 | 226.40 |
| 2022-12-07 | 216.72 |
| 2022-12-06 | 226.73 |
| 2022-12-05 | 226.57 |
| 2022-12-02 | 213.22 |
| 2022-12-01 | 215.72 |
| 2022-11-30 | 212.05 |
| 2022-11-29 | 205.71 |
| 2022-11-28 | 190.69 |
| 2022-11-25 | 195.03 |
| 2022-11-24 | 196.70 |
| 2022-11-23 | 194.03 |
| 2022-11-22 | 192.36 |
| 2022-11-21 | 196.53 |
| 2022-11-18 | 201.70 |
| 2022-11-17 | 202.87 |
| 2022-11-16 | 206.38 |
| 2022-11-15 | 207.88 |
| 2022-11-14 | 195.36 |
| 2022-11-11 | 190.69 |
| 2022-11-10 | 170.33 |
| 2022-11-09 | 174.67 |
| 2022-11-08 | 178.17 |
| 2022-11-07 | 178.34 |
| 2022-11-04 | 170.83 |
| 2022-11-03 | 157.32 |
| 2022-11-02 | 165.49 |
| 2022-11-01 | 159.48 |
| 2022-10-31 | 147.30 |
| 2022-10-28 | 149.31 |
| 2022-10-27 | 158.82 |
| 2022-10-26 | 157.21 |
| 2022-10-25 | 154.79 |
| 2022-10-24 | 154.79 |
| 2022-10-21 | 171.70 |
| 2022-10-20 | 172.51 |
| 2022-10-19 | 176.53 |
| 2022-10-18 | 182.81 |
| 2022-10-17 | 177.66 |
| 2022-10-14 | 177.50 |
| 2022-10-13 | 174.76 |
| 2022-10-12 | 179.43 |
| 2022-10-11 | 181.69 |
| 2022-10-10 | 187.49 |
| 2022-10-07 | 196.02 |
| 2022-10-06 | 200.53 |
| 2022-10-05 | 201.66 |
| 2022-10-03 | 185.23 |
| 2022-09-30 | 188.13 |
| 2022-09-29 | 186.68 |
| 2022-09-28 | 188.29 |
| 2022-09-27 | 198.28 |
| 2022-09-26 | 197.95 |
| 2022-09-23 | 199.24 |
| 2022-09-22 | 202.95 |
| 2022-09-21 | 207.78 |
| 2022-09-20 | 213.09 |
| 2022-09-19 | 209.07 |
| 2022-09-16 | 212.45 |
| 2022-09-15 | 215.03 |
| 2022-09-14 | 214.06 |
| 2022-09-13 | 221.63 |
| 2022-09-09 | 222.11 |
| 2022-09-08 | 213.74 |
| 2022-09-07 | 216.80 |
| 2022-09-06 | 219.05 |
| 2022-09-05 | 218.89 |
| 2022-09-02 | 222.76 |
| 2022-09-01 | 225.33 |
| 2022-08-31 | 230.17 |
| 2022-08-30 | 230.17 |
| 2022-08-29 | 230.49 |
| 2022-08-26 | 233.39 |
| 2022-08-25 | 230.17 |
| 2022-08-24 | 218.89 |
| 2022-08-23 | 222.76 |
| 2022-08-22 | 226.62 |
| 2022-08-19 | 227.27 |
| 2022-08-18 | 226.62 |
| 2022-08-17 | 228.88 |
| 2022-08-16 | 227.59 |
| 2022-08-15 | 231.45 |
| 2022-08-12 | 233.71 |
| 2022-08-11 | 231.45 |
| 2022-08-10 | 224.37 |
| 2022-08-09 | 230.17 |
| 2022-08-08 | 231.13 |
| 2022-08-05 | 233.39 |
| 2022-08-04 | 233.06 |
| 2022-08-03 | 226.62 |
| 2022-08-02 | 225.33 |
| 2022-08-01 | 233.06 |
| 2022-07-29 | 233.06 |
| 2022-07-28 | 240.15 |
| 2022-07-27 | 241.44 |
| 2022-07-26 | 245.63 |
| 2022-07-25 | 240.15 |
| 2022-07-22 | 239.83 |
| 2022-07-21 | 239.51 |
| 2022-07-20 | 245.30 |
| 2022-07-19 | 241.76 |
| 2022-07-18 | 244.02 |
| 2022-07-15 | 235.64 |
| 2022-07-14 | 242.08 |
| 2022-07-13 | 243.69 |
| 2022-07-12 | 244.02 |
| 2022-07-11 | 248.53 |
| 2022-07-08 | 257.87 |
| 2022-07-07 | 257.22 |
| 2022-07-06 | 254.65 |
| 2022-07-05 | 259.48 |
| 2022-07-04 | 258.83 |
| 2022-06-30 | 258.83 |
| 2022-06-29 | 260.44 |
| 2022-06-28 | 265.92 |
| 2022-06-27 | 263.66 |
| 2022-06-24 | 254.97 |
| 2022-06-23 | 248.20 |
| 2022-06-22 | 243.69 |
| 2022-06-21 | 252.39 |
| 2022-06-20 | 246.59 |
| 2022-06-17 | 245.63 |
| 2022-06-16 | 240.79 |
| 2022-06-15 | 248.53 |
| 2022-06-14 | 244.02 |
| 2022-06-13 | 243.69 |
| 2022-06-10 | 256.26 |
| 2022-06-09 | 256.90 |
| 2022-06-08 | 258.51 |
| 2022-06-07 | 251.10 |
| 2022-06-06 | 252.71 |
| 2022-06-02 | 243.69 |
| 2022-06-01 | 246.59 |
| 2022-05-31 | 248.20 |
| 2022-05-30 | 243.37 |
| 2022-05-27 | 236.93 |
| 2022-05-26 | 226.94 |
| 2022-05-25 | 228.23 |
| 2022-05-24 | 227.27 |
| 2022-05-23 | 232.10 |
| 2022-05-20 | 235.96 |
| 2022-05-19 | 226.62 |
| 2022-05-18 | 234.03 |
| 2022-05-17 | 233.71 |
| 2022-05-16 | 223.08 |
| 2022-05-13 | 222.11 |
| 2022-05-12 | 213.58 |
| 2022-05-11 | 221.47 |
| 2022-05-10 | 217.60 |
| 2022-05-06 | 224.37 |
| 2022-05-05 | 236.29 |
| 2022-05-04 | 237.90 |
| 2022-05-03 | 241.76 |
| 2022-04-29 | 241.76 |
| 2022-04-28 | 228.23 |
| 2022-04-27 | 223.08 |
| 2022-04-26 | 223.08 |
| 2022-04-25 | 223.40 |
| 2022-04-22 | 234.31 |
| 2022-04-21 | 234.95 |
| 2022-04-20 | 238.80 |
| 2022-04-19 | 240.40 |
| 2022-04-14 | 248.42 |
| 2022-04-13 | 246.18 |
| 2022-04-12 | 245.22 |
| 2022-04-11 | 243.61 |
| 2022-04-08 | 254.52 |
| 2022-04-07 | 253.24 |
| 2022-04-06 | 257.09 |
| 2022-04-04 | 264.15 |
| 2022-04-01 | 257.09 |
| 2022-03-31 | 257.41 |
| 2022-03-30 | 259.33 |
| 2022-03-29 | 254.84 |
| 2022-03-28 | 250.99 |
| 2022-03-25 | 246.18 |
| 2022-03-24 | 255.16 |
| 2022-03-23 | 258.05 |
| 2022-03-22 | 254.20 |
| 2022-03-21 | 243.29 |
| 2022-03-18 | 247.46 |
| 2022-03-17 | 247.78 |
| 2022-03-16 | 224.68 |
| 2022-03-15 | 199.18 |
| 2022-03-14 | 217.62 |
| 2022-03-11 | 233.67 |
| 2022-03-10 | 238.48 |
| 2022-03-09 | 233.35 |
| 2022-03-08 | 234.95 |
| 2022-03-07 | 240.40 |
| 2022-03-04 | 253.88 |
| 2022-03-03 | 263.18 |
| 2022-03-02 | 260.94 |
| 2022-03-01 | 267.03 |
| 2022-02-28 | 267.03 |
| 2022-02-25 | 267.67 |
| 2022-02-24 | 269.92 |
| 2022-02-23 | 281.79 |
| 2022-02-22 | 278.90 |
| 2022-02-21 | 290.45 |
| 2022-02-18 | 292.70 |
| 2022-02-17 | 299.76 |
| 2022-02-16 | 298.15 |
| 2022-02-15 | 292.38 |
| 2022-02-14 | 295.91 |
| 2022-02-11 | 301.36 |
| 2022-02-10 | 301.68 |
| 2022-02-09 | 300.40 |
| 2022-02-08 | 292.70 |
| 2022-02-07 | 295.91 |
| 2022-02-04 | 296.23 |
| 2022-01-31 | 284.68 |
| 2022-01-28 | 279.87 |
| 2022-01-27 | 283.72 |
| 2022-01-26 | 291.42 |
| 2022-01-25 | 291.42 |
| 2022-01-24 | 297.83 |
| 2022-01-21 | 302.00 |
| 2022-01-20 | 302.32 |
| 2022-01-19 | 288.53 |
| 2022-01-18 | 289.17 |
| 2022-01-17 | 290.45 |
| 2022-01-14 | 292.70 |
| 2022-01-13 | 293.98 |
| 2022-01-12 | 293.02 |
| 2022-01-11 | 282.75 |
| 2022-01-10 | 282.43 |
| 2022-01-07 | 279.22 |
| 2022-01-06 | 272.49 |
| 2022-01-05 | 269.60 |
| 2022-01-04 | 276.02 |
| 2022-01-03 | 275.37 |
| 2021-12-31 | 277.30 |
| 2021-12-30 | 273.45 |
| 2021-12-29 | 272.17 |
| 2021-12-28 | 275.70 |
| 2021-12-24 | 275.05 |
| 2021-12-23 | 274.41 |
| 2021-12-22 | 272.17 |
| 2021-12-21 | 270.56 |
| 2021-12-20 | 267.35 |
| 2021-12-17 | 274.41 |
| 2021-12-16 | 279.55 |
| 2021-12-15 | 278.26 |
| 2021-12-14 | 281.15 |
| 2021-12-13 | 287.25 |
| 2021-12-10 | 286.92 |
| 2021-12-09 | 291.10 |
| 2021-12-08 | 287.57 |
| 2021-12-07 | 287.25 |
| 2021-12-06 | 276.98 |
| 2021-12-03 | 283.72 |
| 2021-12-02 | 284.36 |
| 2021-12-01 | 282.43 |
| 2021-11-30 | 278.90 |
| 2021-11-29 | 287.25 |
| 2021-11-26 | 289.17 |
| 2021-11-25 | 299.76 |
| 2021-11-24 | 298.80 |
| 2021-11-23 | 298.15 |
| 2021-11-22 | 302.65 |
| 2021-11-19 | 303.93 |
| 2021-11-18 | 307.46 |
| 2021-11-17 | 313.55 |
| 2021-11-16 | 313.87 |
| 2021-11-15 | 310.02 |
| 2021-11-12 | 309.06 |
| 2021-11-11 | 308.10 |
| 2021-11-10 | 303.61 |
| 2021-11-09 | 300.40 |
| 2021-11-08 | 300.40 |
| 2021-11-05 | 302.32 |
| 2021-11-04 | 307.14 |
| 2021-11-03 | 303.61 |
| 2021-11-02 | 305.85 |
| 2021-11-01 | 305.85 |
| 2021-10-29 | 309.38 |
| 2021-10-28 | 311.31 |
| 2021-10-27 | 312.88 |
| 2021-10-26 | 319.16 |
| 2021-10-25 | 320.73 |
| 2021-10-22 | 320.42 |
| 2021-10-21 | 318.22 |
| 2021-10-20 | 321.36 |
| 2021-10-19 | 315.39 |
| 2021-10-18 | 310.05 |
| 2021-10-15 | 308.17 |
| 2021-10-12 | 302.20 |
| 2021-10-11 | 307.54 |
| 2021-10-08 | 300.31 |
| 2021-10-07 | 298.42 |
| 2021-10-06 | 286.80 |
| 2021-10-05 | 289.00 |
| 2021-10-04 | 288.37 |
| 2021-09-30 | 296.23 |
| 2021-09-29 | 297.80 |
| 2021-09-28 | 294.65 |
| 2021-09-27 | 289.94 |
| 2021-09-24 | 290.57 |
| 2021-09-23 | 295.60 |
| 2021-09-21 | 290.57 |
| 2021-09-20 | 289.00 |
| 2021-09-17 | 301.88 |
| 2021-09-16 | 298.42 |
| 2021-09-15 | 305.02 |
| 2021-09-14 | 310.99 |
| 2021-09-13 | 315.71 |
| 2021-09-10 | 321.68 |
| 2021-09-09 | 313.82 |
| 2021-09-08 | 322.62 |
| 2021-09-07 | 323.88 |
| 2021-09-06 | 320.42 |
| 2021-09-03 | 316.96 |
| 2021-09-02 | 319.48 |
| 2021-09-01 | 317.91 |
| 2021-08-31 | 315.08 |
| 2021-08-30 | 310.05 |
| 2021-08-27 | 307.85 |
| 2021-08-26 | 308.17 |
| 2021-08-25 | 312.56 |
| 2021-08-24 | 312.25 |
| 2021-08-23 | 303.45 |
| 2021-08-20 | 298.74 |
| 2021-08-19 | 305.97 |
| 2021-08-18 | 314.45 |
| 2021-08-17 | 312.56 |
| 2021-08-16 | 319.79 |
| 2021-08-13 | 322.62 |
| 2021-08-12 | 323.88 |
| 2021-08-11 | 326.39 |
| 2021-08-10 | 325.45 |
| 2021-08-09 | 320.42 |
| 2021-08-06 | 319.48 |
| 2021-08-05 | 319.79 |
| 2021-08-04 | 323.25 |
| 2021-08-03 | 319.16 |
| 2021-08-02 | 319.79 |
| 2021-07-30 | 316.65 |
| 2021-07-29 | 321.68 |
| 2021-07-28 | 309.11 |
| 2021-07-27 | 303.14 |
| 2021-07-26 | 319.48 |
| 2021-07-23 | 337.70 |
| 2021-07-22 | 343.67 |
| 2021-07-21 | 336.13 |
| 2021-07-20 | 336.13 |
| 2021-07-19 | 339.90 |
| 2021-07-16 | 349.33 |
| 2021-07-15 | 347.76 |
| 2021-07-14 | 344.61 |
| 2021-07-13 | 347.44 |
| 2021-07-12 | 341.47 |
| 2021-07-09 | 338.96 |
| 2021-07-08 | 335.82 |
| 2021-07-07 | 348.39 |
| 2021-07-06 | 348.70 |
| 2021-07-05 | 349.96 |
| 2021-07-02 | 351.53 |
| 2021-06-30 | 359.38 |
| 2021-06-29 | 362.21 |
| 2021-06-28 | 365.67 |
| 2021-06-25 | 365.35 |
| 2021-06-24 | 360.01 |
| 2021-06-23 | 359.07 |
| 2021-06-22 | 350.27 |
| 2021-06-21 | 353.41 |
| 2021-06-18 | 358.13 |
| 2021-06-17 | 353.73 |
| 2021-06-16 | 352.47 |
| 2021-06-15 | 355.61 |
| 2021-06-11 | 358.75 |
| 2021-06-10 | 356.87 |
| 2021-06-09 | 357.18 |
| 2021-06-08 | 357.50 |
| 2021-06-07 | 357.81 |
| 2021-06-04 | 359.38 |
| 2021-06-03 | 359.70 |
| 2021-06-02 | 364.72 |
| 2021-06-01 | 367.87 |
| 2021-05-31 | 361.90 |
| 2021-05-28 | 362.21 |
| 2021-05-27 | 361.58 |
| 2021-05-26 | 361.58 |
| 2021-05-25 | 358.44 |
| 2021-05-24 | 350.27 |
| 2021-05-21 | 349.96 |
| 2021-05-20 | 349.64 |
| 2021-05-18 | 352.16 |
| 2021-05-17 | 345.87 |
| 2021-05-14 | 343.04 |
| 2021-05-13 | 339.59 |
| 2021-05-12 | 346.19 |
| 2021-05-11 | 341.79 |
| 2021-05-10 | 351.53 |
| 2021-05-07 | 352.78 |
| 2021-05-06 | 352.16 |
| 2021-05-05 | 349.96 |
| 2021-05-04 | 352.16 |
| 2021-05-03 | 347.44 |
| 2021-04-30 | 352.47 |
| 2021-04-29 | 362.84 |
| 2021-04-28 | 356.87 |
| 2021-04-27 | 354.07 |
| 2021-04-26 | 355.00 |
| 2021-04-23 | 357.18 |
| 2021-04-22 | 351.57 |
| 2021-04-21 | 350.02 |
| 2021-04-20 | 357.18 |
| 2021-04-19 | 357.49 |
| 2021-04-16 | 355.31 |
| 2021-04-15 | 351.89 |
| 2021-04-14 | 354.69 |
| 2021-04-13 | 350.33 |
| 2021-04-12 | 345.97 |
| 2021-04-09 | 351.57 |
| 2021-04-08 | 355.93 |
| 2021-04-07 | 350.02 |
| 2021-04-01 | 354.07 |
| 2021-03-31 | 346.28 |
| 2021-03-30 | 348.77 |
| 2021-03-29 | 345.66 |
| 2021-03-26 | 344.72 |
| 2021-03-25 | 338.49 |
| 2021-03-24 | 337.87 |
| 2021-03-23 | 348.46 |
| 2021-03-22 | 353.13 |
| 2021-03-19 | 354.38 |
| 2021-03-18 | 361.85 |
| 2021-03-17 | 356.25 |
| 2021-03-16 | 355.62 |
| 2021-03-15 | 353.44 |
| 2021-03-12 | 351.57 |
| 2021-03-11 | 360.61 |
| 2021-03-10 | 353.75 |
| 2021-03-09 | 350.95 |
| 2021-03-08 | 347.53 |
| 2021-03-05 | 355.31 |
| 2021-03-04 | 358.11 |
| 2021-03-03 | 367.15 |
| 2021-03-02 | 355.31 |
| 2021-03-01 | 360.61 |
| 2021-02-26 | 355.00 |
| 2021-02-25 | 372.13 |
| 2021-02-24 | 365.28 |
| 2021-02-23 | 379.60 |
| 2021-02-22 | 375.24 |
| 2021-02-19 | 379.60 |
| 2021-02-18 | 379.29 |
| 2021-02-17 | 386.45 |
| 2021-02-16 | 381.16 |
| 2021-02-11 | 372.13 |
| 2021-02-10 | 371.19 |
| 2021-02-09 | 360.61 |
| 2021-02-08 | 359.36 |
| 2021-02-05 | 359.05 |
| 2021-02-04 | 355.31 |
| 2021-02-03 | 358.74 |
| 2021-02-02 | 358.11 |
| 2021-02-01 | 352.51 |
| 2021-01-29 | 343.17 |
| 2021-01-28 | 346.90 |
| 2021-01-27 | 358.74 |
| 2021-01-26 | 360.29 |
| 2021-01-25 | 371.51 |
| 2021-01-22 | 361.23 |
| 2021-01-21 | 368.08 |
| 2021-01-20 | 368.39 |
| 2021-01-19 | 364.03 |
| 2021-01-18 | 351.57 |
| 2021-01-15 | 348.15 |
| 2021-01-14 | 345.97 |
| 2021-01-13 | 342.23 |
| 2021-01-12 | 342.23 |
| 2021-01-11 | 337.87 |
| 2021-01-08 | 336.31 |
| 2021-01-07 | 331.33 |
| 2021-01-06 | 333.51 |
| 2021-01-05 | 331.95 |
| 2021-01-04 | 330.40 |
| 2020-12-31 | 326.66 |
| 2020-12-30 | 325.73 |
| 2020-12-29 | 316.38 |
| 2020-12-28 | 312.33 |
| 2020-12-24 | 314.20 |
| 2020-12-23 | 312.96 |
| 2020-12-22 | 309.53 |
| 2020-12-21 | 312.02 |
| 2020-12-18 | 314.20 |
| 2020-12-17 | 318.25 |
| 2020-12-16 | 315.45 |
| 2020-12-15 | 311.09 |
| 2020-12-14 | 313.89 |
| 2020-12-11 | 315.76 |
| 2020-12-10 | 314.20 |
| 2020-12-09 | 315.45 |
| 2020-12-08 | 312.02 |
| 2020-12-07 | 314.51 |
| 2020-12-04 | 320.12 |
| 2020-12-03 | 318.87 |
| 2020-12-02 | 315.45 |
| 2020-12-01 | 316.07 |
| 2020-11-30 | 313.58 |
| 2020-11-27 | 321.68 |
| 2020-11-26 | 319.50 |
| 2020-11-25 | 317.01 |
| 2020-11-24 | 316.38 |
| 2020-11-23 | 314.83 |
| 2020-11-20 | 313.89 |
| 2020-11-19 | 312.96 |
| 2020-11-18 | 315.45 |
| 2020-11-17 | 313.89 |
| 2020-11-16 | 313.27 |
| 2020-11-13 | 309.53 |
| 2020-11-12 | 310.15 |
| 2020-11-11 | 311.09 |
| 2020-11-10 | 311.09 |
| 2020-11-09 | 307.35 |
| 2020-11-06 | 302.99 |
| 2020-11-05 | 300.19 |
| 2020-11-04 | 289.29 |
| 2020-11-03 | 291.16 |
| 2020-11-02 | 283.06 |
| 2020-10-30 | 277.45 |
| 2020-10-29 | 284.93 |
| 2020-10-28 | 286.14 |
| 2020-10-27 | 287.05 |
| 2020-10-23 | 289.78 |
| 2020-10-22 | 287.66 |
| 2020-10-21 | 287.36 |
| 2020-10-20 | 284.32 |
| 2020-10-19 | 284.02 |
| 2020-10-16 | 282.20 |
| 2020-10-15 | 277.65 |
| 2020-10-14 | 285.54 |
| 2020-10-12 | 286.45 |
| 2020-10-09 | 278.86 |
| 2020-10-08 | 278.26 |
| 2020-10-07 | 280.08 |
| 2020-10-06 | 275.83 |
| 2020-10-05 | 271.89 |
| 2020-09-30 | 268.25 |
| 2020-09-29 | 265.21 |
| 2020-09-28 | 268.25 |
| 2020-09-25 | 264.91 |
| 2020-09-24 | 265.82 |
| 2020-09-23 | 271.89 |
| 2020-09-22 | 271.58 |
| 2020-09-21 | 274.92 |
| 2020-09-18 | 282.81 |
| 2020-09-17 | 280.99 |
| 2020-09-16 | 286.45 |
| 2020-09-15 | 287.05 |
| 2020-09-14 | 285.23 |
| 2020-09-11 | 283.11 |
| 2020-09-10 | 281.29 |
| 2020-09-09 | 282.81 |
| 2020-09-08 | 284.93 |
| 2020-09-07 | 285.84 |
| 2020-09-04 | 287.05 |
| 2020-09-03 | 290.09 |
| 2020-09-02 | 291.60 |
| 2020-09-01 | 292.51 |
| 2020-08-31 | 291.91 |
| 2020-08-28 | 296.15 |
| 2020-08-27 | 293.73 |
| 2020-08-26 | 296.15 |
| 2020-08-25 | 296.76 |
| 2020-08-24 | 297.06 |
| 2020-08-21 | 291.00 |
| 2020-08-20 | 285.84 |
| 2020-08-19 | 292.51 |
| 2020-08-18 | 294.64 |
| 2020-08-17 | 294.33 |
| 2020-08-14 | 291.60 |
| 2020-08-13 | 292.82 |
| 2020-08-12 | 292.51 |
| 2020-08-11 | 287.66 |
| 2020-08-10 | 280.68 |
| 2020-08-07 | 281.90 |
| 2020-08-06 | 288.27 |
| 2020-08-05 | 291.30 |
| 2020-08-04 | 288.57 |
| 2020-08-03 | 280.99 |
| 2020-07-31 | 283.11 |
| 2020-07-30 | 284.32 |
| 2020-07-29 | 287.05 |
| 2020-07-28 | 286.14 |
| 2020-07-27 | 284.63 |
| 2020-07-24 | 284.63 |
| 2020-07-23 | 292.82 |
| 2020-07-22 | 289.48 |
| 2020-07-21 | 298.58 |
| 2020-07-20 | 290.09 |
| 2020-07-17 | 291.30 |
| 2020-07-16 | 289.18 |
| 2020-07-15 | 297.06 |
| 2020-07-14 | 296.76 |
| 2020-07-13 | 301.61 |
| 2020-07-10 | 299.49 |
| 2020-07-09 | 307.68 |
| 2020-07-08 | 305.55 |
| 2020-07-07 | 304.04 |
| 2020-07-06 | 308.59 |
| 2020-07-03 | 293.12 |
| 2020-07-02 | 289.78 |
| 2020-06-30 | 277.65 |
| 2020-06-29 | 275.53 |
| 2020-06-26 | 279.17 |
| 2020-06-24 | 282.81 |
| 2020-06-23 | 284.63 |
| 2020-06-22 | 279.17 |
| 2020-06-19 | 280.08 |
| 2020-06-18 | 277.35 |
| 2020-06-17 | 277.65 |
| 2020-06-16 | 276.13 |
| 2020-06-15 | 267.03 |
| 2020-06-12 | 274.62 |
| 2020-06-11 | 277.04 |
| 2020-06-10 | 286.14 |
| 2020-06-09 | 285.84 |
| 2020-06-08 | 281.29 |
| 2020-06-05 | 281.29 |
| 2020-06-04 | 274.92 |
| 2020-06-03 | 274.31 |
| 2020-06-02 | 267.94 |
| 2020-06-01 | 263.70 |
| 2020-05-29 | 251.87 |
| 2020-05-28 | 254.14 |
| 2020-05-27 | 256.42 |
| 2020-05-26 | 258.69 |
| 2020-05-25 | 251.11 |
| 2020-05-22 | 251.11 |
| 2020-05-21 | 270.82 |
| 2020-05-20 | 273.86 |
| 2020-05-19 | 273.10 |
| 2020-05-18 | 267.03 |
| 2020-05-15 | 264.00 |
| 2020-05-14 | 264.00 |
| 2020-05-13 | 269.31 |
| 2020-05-12 | 270.82 |
| 2020-05-11 | 276.13 |
| 2020-05-08 | 270.07 |
| 2020-05-07 | 266.27 |
| 2020-05-06 | 269.31 |
| 2020-05-05 | 264.00 |
| 2020-05-04 | 260.21 |
| 2020-04-29 | 275.37 |
| 2020-04-28 | 275.37 |
| 2020-04-27 | 270.22 |
| 2020-04-24 | 263.42 |
| 2020-04-23 | 264.93 |
| 2020-04-22 | 264.17 |
| 2020-04-21 | 262.66 |
| 2020-04-20 | 271.73 |
| 2020-04-17 | 270.97 |
| 2020-04-16 | 266.44 |
| 2020-04-15 | 267.19 |
| 2020-04-14 | 273.24 |
| 2020-04-09 | 270.22 |
| 2020-04-08 | 265.68 |
| 2020-04-07 | 270.22 |
| 2020-04-06 | 261.91 |
| 2020-04-03 | 254.35 |
| 2020-04-02 | 255.11 |
| 2020-04-01 | 252.08 |
| 2020-03-31 | 260.39 |
| 2020-03-30 | 253.59 |
| 2020-03-27 | 258.88 |
| 2020-03-26 | 256.62 |
| 2020-03-25 | 259.64 |
| 2020-03-24 | 248.31 |
| 2020-03-23 | 232.44 |
| 2020-03-20 | 249.06 |
| 2020-03-19 | 232.44 |
| 2020-03-18 | 242.26 |
| 2020-03-17 | 256.62 |
| 2020-03-16 | 255.11 |
| 2020-03-13 | 267.95 |
| 2020-03-12 | 272.48 |
| 2020-03-11 | 286.84 |
| 2020-03-10 | 288.35 |
| 2020-03-09 | 284.57 |
| 2020-03-06 | 300.44 |
| 2020-03-05 | 308.75 |
| 2020-03-04 | 301.19 |
| 2020-03-03 | 301.95 |
| 2020-03-02 | 302.71 |
| 2020-02-28 | 299.68 |
| 2020-02-27 | 310.26 |
| 2020-02-26 | 307.24 |
| 2020-02-25 | 309.51 |
| 2020-02-24 | 308.75 |
| 2020-02-21 | 315.55 |
| 2020-02-20 | 319.33 |
| 2020-02-19 | 320.84 |
| 2020-02-18 | 318.57 |
| 2020-02-17 | 325.37 |
| 2020-02-14 | 323.10 |
| 2020-02-13 | 322.35 |
| 2020-02-12 | 323.86 |
| 2020-02-11 | 319.33 |
| 2020-02-10 | 314.04 |
| 2020-02-07 | 316.30 |
| 2020-02-06 | 318.57 |
| 2020-02-05 | 307.24 |
| 2020-02-04 | 305.73 |
| 2020-02-03 | 300.44 |
| 2020-01-31 | 300.44 |
| 2020-01-30 | 302.71 |
| 2020-01-29 | 312.53 |
| 2020-01-24 | 324.62 |
| 2020-01-23 | 323.10 |
| 2020-01-22 | 331.42 |
| 2020-01-21 | 325.37 |
| 2020-01-20 | 337.46 |
| 2020-01-17 | 341.24 |
| 2020-01-16 | 338.22 |
| 2020-01-15 | 337.46 |
| 2020-01-14 | 338.97 |
| 2020-01-13 | 340.48 |
| 2020-01-10 | 335.19 |
| 2020-01-09 | 335.19 |
| 2020-01-08 | 326.88 |
| 2020-01-07 | 329.90 |
| 2020-01-06 | 329.90 |
| 2020-01-03 | 332.93 |
| 2020-01-02 | 333.68 |
| 2019-12-31 | 329.90 |
| 2019-12-30 | 331.42 |
| 2019-12-27 | 329.15 |
| 2019-12-24 | 323.10 |
| 2019-12-23 | 324.62 |
| 2019-12-20 | 325.37 |
| 2019-12-19 | 323.10 |
| 2019-12-18 | 323.86 |
| 2019-12-17 | 323.10 |
| 2019-12-16 | 318.57 |
| 2019-12-13 | 320.84 |
| 2019-12-12 | 311.02 |
| 2019-12-11 | 304.97 |
| 2019-12-10 | 301.95 |
| 2019-12-09 | 303.46 |
| 2019-12-06 | 302.71 |
| 2019-12-05 | 299.68 |
| 2019-12-04 | 296.66 |
| 2019-12-03 | 301.19 |
| 2019-12-02 | 302.71 |
| 2019-11-29 | 300.44 |
| 2019-11-28 | 308.75 |
| 2019-11-27 | 310.26 |
| 2019-11-26 | 309.51 |
| 2019-11-25 | 310.26 |
| 2019-11-22 | 304.22 |
| 2019-11-21 | 301.95 |
| 2019-11-20 | 308.75 |
| 2019-11-19 | 311.77 |
| 2019-11-18 | 304.97 |
| 2019-11-15 | 300.44 |
| 2019-11-14 | 301.19 |
| 2019-11-13 | 303.46 |
| 2019-11-12 | 311.02 |
| 2019-11-11 | 309.51 |
| 2019-11-08 | 320.08 |
| 2019-11-07 | 323.10 |
| 2019-11-06 | 320.84 |
| 2019-11-05 | 320.84 |
| 2019-11-04 | 319.33 |
| 2019-11-01 | 312.53 |
| 2019-10-31 | 308.75 |
| 2019-10-30 | 305.27 |
| 2019-10-29 | 307.48 |
| 2019-10-28 | 308.21 |
| 2019-10-25 | 306.01 |
| 2019-10-24 | 306.01 |
| 2019-10-23 | 303.81 |
| 2019-10-22 | 306.74 |
| 2019-10-21 | 305.27 |
| 2019-10-18 | 306.01 |
| 2019-10-17 | 308.21 |
| 2019-10-16 | 304.54 |
| 2019-10-15 | 302.34 |
| 2019-10-14 | 303.07 |
| 2019-10-11 | 300.87 |
| 2019-10-10 | 290.59 |
| 2019-10-09 | 290.59 |
| 2019-10-08 | 293.53 |
| 2019-10-04 | 292.06 |
| 2019-10-03 | 296.46 |
| 2019-10-02 | 295.00 |
| 2019-09-30 | 295.73 |
| 2019-09-27 | 294.26 |
| 2019-09-26 | 295.00 |
| 2019-09-25 | 294.26 |
| 2019-09-24 | 299.40 |
| 2019-09-23 | 297.93 |
| 2019-09-20 | 301.60 |
| 2019-09-19 | 301.60 |
| 2019-09-18 | 306.01 |
| 2019-09-17 | 306.01 |
| 2019-09-16 | 310.41 |
| 2019-09-13 | 314.08 |
| 2019-09-12 | 310.41 |
| 2019-09-11 | 310.41 |
| 2019-09-10 | 304.54 |
| 2019-09-09 | 304.54 |
| 2019-09-06 | 303.07 |
| 2019-09-05 | 302.34 |
| 2019-09-04 | 300.87 |
| 2019-09-03 | 286.19 |
| 2019-09-02 | 287.65 |
| 2019-08-30 | 289.12 |
| 2019-08-29 | 288.39 |
| 2019-08-28 | 286.92 |
| 2019-08-27 | 287.65 |
| 2019-08-26 | 288.39 |
| 2019-08-23 | 295.00 |
| 2019-08-22 | 293.53 |
| 2019-08-21 | 296.46 |
| 2019-08-20 | 296.46 |
| 2019-08-19 | 295.73 |
| 2019-08-16 | 289.12 |
| 2019-08-15 | 284.72 |
| 2019-08-14 | 281.05 |
| 2019-08-13 | 281.78 |
| 2019-08-12 | 289.12 |
| 2019-08-09 | 291.32 |
| 2019-08-08 | 294.26 |
| 2019-08-07 | 292.79 |
| 2019-08-06 | 292.79 |
| 2019-08-05 | 294.26 |
| 2019-08-02 | 305.27 |
| 2019-08-01 | 315.55 |
| 2019-07-31 | 318.49 |
| 2019-07-30 | 323.63 |
| 2019-07-29 | 322.89 |
| 2019-07-26 | 326.57 |
| 2019-07-25 | 330.24 |
| 2019-07-24 | 328.77 |
| 2019-07-23 | 328.03 |
| 2019-07-22 | 325.83 |
| 2019-07-19 | 332.44 |
| 2019-07-18 | 328.03 |
| 2019-07-17 | 330.24 |
| 2019-07-16 | 330.24 |
| 2019-07-15 | 329.50 |
| 2019-07-12 | 328.77 |
| 2019-07-11 | 327.30 |
| 2019-07-10 | 324.36 |
| 2019-07-09 | 322.89 |
| 2019-07-08 | 325.83 |
| 2019-07-05 | 333.17 |
| 2019-07-04 | 333.91 |
| 2019-07-03 | 333.91 |
| 2019-07-02 | 334.64 |
| 2019-06-28 | 327.30 |
| 2019-06-27 | 328.77 |
| 2019-06-26 | 322.16 |
| 2019-06-25 | 321.43 |
| 2019-06-24 | 325.83 |
| 2019-06-21 | 325.83 |
| 2019-06-20 | 327.30 |
| 2019-06-19 | 320.69 |
| 2019-06-18 | 310.41 |
| 2019-06-17 | 307.48 |
| 2019-06-14 | 305.27 |
| 2019-06-13 | 308.21 |
| 2019-06-12 | 308.21 |
| 2019-06-11 | 314.82 |
| 2019-06-10 | 311.88 |
| 2019-06-06 | 302.34 |
| 2019-06-05 | 302.34 |
| 2019-06-04 | 299.40 |
| 2019-06-03 | 300.87 |
| 2019-05-31 | 301.60 |
| 2019-05-30 | 304.54 |
| 2019-05-29 | 306.01 |
| 2019-05-28 | 307.48 |
| 2019-05-27 | 306.01 |
| 2019-05-24 | 307.48 |
| 2019-05-23 | 306.01 |
| 2019-05-22 | 310.41 |
| 2019-05-21 | 311.15 |
| 2019-05-20 | 311.88 |
| 2019-05-17 | 314.08 |
| 2019-05-16 | 317.76 |
| 2019-05-15 | 317.02 |
| 2019-05-14 | 315.55 |
| 2019-05-10 | 321.43 |
| 2019-05-09 | 318.49 |
| 2019-05-08 | 328.03 |
| 2019-05-07 | 333.17 |
| 2019-05-06 | 331.70 |
| 2019-05-03 | 344.19 |
| 2019-05-02 | 341.98 |
| 2019-04-30 | 338.31 |
| 2019-04-29 | 341.98 |
| 2019-04-26 | 336.84 |
| 2019-04-25 | 336.84 |
| 2019-04-24 | 339.77 |
| 2019-04-23 | 341.96 |
| 2019-04-18 | 341.96 |
| 2019-04-17 | 344.88 |
| 2019-04-16 | 344.88 |
| 2019-04-15 | 339.77 |
| 2019-04-12 | 341.23 |
| 2019-04-11 | 340.50 |
| 2019-04-10 | 344.88 |
| 2019-04-09 | 345.61 |
| 2019-04-08 | 344.15 |
| 2019-04-04 | 342.69 |
| 2019-04-03 | 341.96 |
| 2019-04-02 | 337.57 |
| 2019-04-01 | 336.84 |
| 2019-03-29 | 329.54 |
| 2019-03-28 | 324.43 |
| 2019-03-27 | 325.16 |
| 2019-03-26 | 321.50 |
| 2019-03-25 | 321.50 |
| 2019-03-22 | 329.54 |
| 2019-03-21 | 329.54 |
| 2019-03-20 | 333.19 |
| 2019-03-19 | 335.38 |
| 2019-03-18 | 333.92 |
| 2019-03-15 | 329.54 |
| 2019-03-14 | 326.62 |
| 2019-03-13 | 325.16 |
| 2019-03-12 | 328.08 |
| 2019-03-11 | 320.77 |
| 2019-03-08 | 316.39 |
| 2019-03-07 | 323.70 |
| 2019-03-06 | 328.08 |
| 2019-03-05 | 327.35 |
| 2019-03-04 | 326.62 |
| 2019-03-01 | 325.16 |
| 2019-02-28 | 322.23 |
| 2019-02-27 | 324.43 |
| 2019-02-26 | 324.43 |
| 2019-02-25 | 327.35 |
| 2019-02-22 | 325.16 |
| 2019-02-21 | 322.23 |
| 2019-02-20 | 320.04 |
| 2019-02-19 | 316.39 |
| 2019-02-18 | 317.85 |
| 2019-02-15 | 310.55 |
| 2019-02-14 | 318.58 |
| 2019-02-13 | 319.31 |
| 2019-02-12 | 314.93 |
| 2019-02-11 | 314.20 |
| 2019-02-08 | 311.28 |
| 2019-02-04 | 311.28 |
| 2019-02-01 | 310.55 |
| 2019-01-31 | 311.28 |
| 2019-01-30 | 306.16 |
| 2019-01-29 | 304.70 |
| 2019-01-28 | 305.43 |
| 2019-01-25 | 306.16 |
| 2019-01-24 | 298.86 |
| 2019-01-23 | 297.40 |
| 2019-01-22 | 296.67 |
| 2019-01-21 | 299.59 |
| 2019-01-18 | 298.13 |
| 2019-01-17 | 294.47 |
| 2019-01-16 | 295.94 |
| 2019-01-15 | 294.47 |
| 2019-01-14 | 286.44 |
| 2019-01-11 | 291.55 |
| 2019-01-10 | 290.82 |
| 2019-01-09 | 289.36 |
| 2019-01-08 | 279.86 |
| 2019-01-07 | 280.60 |
| 2019-01-04 | 276.94 |
| 2019-01-03 | 268.91 |
| 2019-01-02 | 268.91 |
| 2018-12-31 | 280.60 |
| 2018-12-28 | 274.75 |
| 2018-12-27 | 274.02 |
| 2018-12-24 | 277.67 |
| 2018-12-21 | 279.13 |
| 2018-12-20 | 277.67 |
| 2018-12-19 | 280.60 |
| 2018-12-18 | 279.86 |
| 2018-12-17 | 284.98 |
| 2018-12-14 | 284.25 |
| 2018-12-13 | 291.55 |
| 2018-12-12 | 287.17 |
| 2018-12-11 | 279.13 |
| 2018-12-10 | 279.86 |
| 2018-12-07 | 282.79 |
| 2018-12-06 | 284.98 |
| 2018-12-05 | 294.47 |
| 2018-12-04 | 301.05 |
| 2018-12-03 | 300.32 |
| 2018-11-30 | 290.09 |
| 2018-11-29 | 289.36 |
| 2018-11-28 | 291.55 |
| 2018-11-27 | 286.44 |
| 2018-11-26 | 287.90 |
| 2018-11-23 | 282.06 |
| 2018-11-22 | 282.79 |
| 2018-11-21 | 282.06 |
| 2018-11-20 | 280.60 |
| 2018-11-19 | 286.44 |
| 2018-11-16 | 284.25 |
| 2018-11-15 | 284.25 |
| 2018-11-14 | 277.67 |
| 2018-11-13 | 279.86 |
| 2018-11-12 | 276.94 |
| 2018-11-09 | 276.21 |
| 2018-11-08 | 285.71 |
| 2018-11-07 | 284.25 |
| 2018-11-06 | 283.52 |
| 2018-11-05 | 280.60 |
| 2018-11-02 | 288.63 |
| 2018-11-01 | 272.56 |
| 2018-10-31 | 265.98 |
| 2018-10-30 | 262.48 |
| 2018-10-29 | 265.31 |
| 2018-10-26 | 263.19 |
| 2018-10-25 | 268.14 |
| 2018-10-24 | 271.68 |
| 2018-10-23 | 272.39 |
| 2018-10-22 | 283.72 |
| 2018-10-19 | 275.22 |
| 2018-10-18 | 273.10 |
| 2018-10-16 | 273.81 |
| 2018-10-15 | 273.10 |
| 2018-10-12 | 278.05 |
| 2018-10-11 | 270.27 |
| 2018-10-10 | 284.43 |
| 2018-10-09 | 283.72 |
| 2018-10-08 | 284.43 |
| 2018-10-05 | 289.38 |
| 2018-10-04 | 290.09 |
| 2018-10-03 | 295.75 |
| 2018-10-02 | 296.46 |
| 2018-09-28 | 305.66 |
| 2018-09-27 | 304.96 |
| 2018-09-26 | 306.37 |
| 2018-09-24 | 301.42 |
| 2018-09-21 | 308.50 |
| 2018-09-20 | 301.42 |
| 2018-09-19 | 300.00 |
| 2018-09-18 | 295.75 |
| 2018-09-17 | 293.63 |
| 2018-09-14 | 298.58 |
| 2018-09-13 | 295.04 |
| 2018-09-12 | 286.55 |
| 2018-09-11 | 286.55 |
| 2018-09-10 | 290.09 |
| 2018-09-07 | 293.63 |
| 2018-09-06 | 295.04 |
| 2018-09-05 | 297.17 |
| 2018-09-04 | 308.50 |
| 2018-09-03 | 304.25 |
| 2018-08-31 | 305.66 |
| 2018-08-30 | 309.91 |
| 2018-08-29 | 313.45 |
| 2018-08-28 | 312.74 |
| 2018-08-27 | 311.33 |
| 2018-08-24 | 302.12 |
| 2018-08-23 | 302.83 |
| 2018-08-22 | 305.66 |
| 2018-08-21 | 303.54 |
| 2018-08-20 | 301.42 |
| 2018-08-17 | 295.75 |
| 2018-08-16 | 295.04 |
| 2018-08-15 | 296.46 |
| 2018-08-14 | 303.54 |
| 2018-08-13 | 305.66 |
| 2018-08-10 | 310.62 |
| 2018-08-09 | 314.87 |
| 2018-08-08 | 311.33 |
| 2018-08-07 | 309.91 |
| 2018-08-06 | 304.25 |
| 2018-08-03 | 301.42 |
| 2018-08-02 | 302.12 |
| 2018-08-01 | 310.62 |
| 2018-07-31 | 314.87 |
| 2018-07-30 | 316.28 |
| 2018-07-27 | 316.99 |
| 2018-07-26 | 316.99 |
| 2018-07-25 | 320.53 |
| 2018-07-24 | 316.28 |
| 2018-07-23 | 310.62 |
| 2018-07-20 | 309.91 |
| 2018-07-19 | 306.37 |
| 2018-07-18 | 307.79 |
| 2018-07-17 | 309.91 |
| 2018-07-16 | 314.16 |
| 2018-07-13 | 314.16 |
| 2018-07-12 | 313.45 |
| 2018-07-11 | 310.62 |
| 2018-07-10 | 316.28 |
| 2018-07-09 | 316.99 |
| 2018-07-06 | 309.20 |
| 2018-07-05 | 307.79 |
| 2018-07-04 | 307.08 |
| 2018-07-03 | 312.04 |
| 2018-06-29 | 316.99 |
| 2018-06-28 | 310.62 |
| 2018-06-27 | 308.50 |
| 2018-06-26 | 316.28 |
| 2018-06-25 | 317.70 |
| 2018-06-22 | 322.66 |
| 2018-06-21 | 321.24 |
| 2018-06-20 | 328.32 |
| 2018-06-19 | 324.78 |
| 2018-06-15 | 335.40 |
| 2018-06-14 | 338.23 |
| 2018-06-13 | 341.77 |
| 2018-06-12 | 347.43 |
| 2018-06-11 | 346.73 |
| 2018-06-08 | 343.89 |
| 2018-06-07 | 352.39 |
| 2018-06-06 | 348.85 |
| 2018-06-05 | 346.02 |
| 2018-06-04 | 344.60 |
| 2018-06-01 | 338.23 |
| 2018-05-31 | 338.23 |
| 2018-05-30 | 330.44 |
| 2018-05-29 | 337.52 |
| 2018-05-28 | 341.77 |
| 2018-05-25 | 339.65 |
| 2018-05-24 | 340.35 |
| 2018-05-23 | 338.94 |
| 2018-05-21 | 347.43 |
| 2018-05-18 | 343.89 |
| 2018-05-17 | 342.48 |
| 2018-05-16 | 343.89 |
| 2018-05-15 | 345.31 |
| 2018-05-14 | 349.56 |
| 2018-05-11 | 343.19 |
| 2018-05-10 | 338.94 |
| 2018-05-09 | 335.40 |
| 2018-05-08 | 333.98 |
| 2018-05-07 | 327.61 |
| 2018-05-04 | 326.20 |
| 2018-05-03 | 331.15 |
| 2018-05-02 | 336.81 |
| 2018-04-30 | 339.65 |
| 2018-04-27 | 330.44 |
| 2018-04-26 | 327.47 |
| 2018-04-25 | 331.70 |
| 2018-04-24 | 335.92 |
| 2018-04-23 | 330.29 |
| 2018-04-20 | 332.40 |
| 2018-04-19 | 338.03 |
| 2018-04-18 | 331.70 |
| 2018-04-17 | 327.47 |
| 2018-04-16 | 330.99 |
| 2018-04-13 | 338.74 |
| 2018-04-12 | 339.44 |
| 2018-04-11 | 340.15 |
| 2018-04-10 | 337.33 |
| 2018-04-09 | 330.99 |
| 2018-04-06 | 323.95 |
| 2018-04-04 | 319.02 |
| 2018-04-03 | 330.29 |
| 2018-03-29 | 328.17 |
| 2018-03-28 | 327.47 |
| 2018-03-27 | 338.03 |
| 2018-03-26 | 335.22 |
| 2018-03-23 | 330.29 |
| 2018-03-22 | 342.26 |
| 2018-03-21 | 346.48 |
| 2018-03-20 | 349.30 |
| 2018-03-19 | 348.60 |
| 2018-03-16 | 347.89 |
| 2018-03-15 | 348.60 |
| 2018-03-14 | 347.89 |
| 2018-03-13 | 349.30 |
| 2018-03-12 | 348.60 |
| 2018-03-09 | 340.85 |
| 2018-03-08 | 336.62 |
| 2018-03-07 | 329.58 |
| 2018-03-06 | 333.81 |
| 2018-03-05 | 325.36 |
| 2018-03-02 | 335.22 |
| 2018-03-01 | 340.85 |
| 2018-02-28 | 338.03 |
| 2018-02-27 | 344.37 |
| 2018-02-26 | 347.89 |
| 2018-02-23 | 343.67 |
| 2018-02-22 | 339.44 |
| 2018-02-21 | 345.78 |
| 2018-02-20 | 337.33 |
| 2018-02-15 | 340.15 |
| 2018-02-14 | 332.40 |
| 2018-02-13 | 323.95 |
| 2018-02-12 | 317.61 |
| 2018-02-09 | 317.61 |
| 2018-02-08 | 330.99 |
| 2018-02-07 | 328.88 |
| 2018-02-06 | 334.51 |
| 2018-02-05 | 356.34 |
| 2018-02-02 | 361.98 |
| 2018-02-01 | 362.68 |
| 2018-01-31 | 366.20 |
| 2018-01-30 | 362.68 |
| 2018-01-29 | 366.91 |
| 2018-01-26 | 369.72 |
| 2018-01-25 | 363.39 |
| 2018-01-24 | 366.91 |
| 2018-01-23 | 366.20 |
| 2018-01-22 | 357.75 |
| 2018-01-19 | 356.34 |
| 2018-01-18 | 354.93 |
| 2018-01-17 | 352.12 |
| 2018-01-16 | 351.41 |
| 2018-01-15 | 344.37 |
| 2018-01-12 | 343.67 |
| 2018-01-11 | 340.15 |
| 2018-01-10 | 340.15 |
| 2018-01-09 | 339.44 |
| 2018-01-08 | 337.33 |
| 2018-01-05 | 335.92 |
| 2018-01-04 | 335.22 |
| 2018-01-03 | 332.40 |
| 2018-01-02 | 331.70 |
| 2017-12-29 | 323.24 |
| 2017-12-28 | 323.24 |
| 2017-12-27 | 319.72 |
| 2017-12-22 | 318.31 |
| 2017-12-21 | 316.20 |
| 2017-12-20 | 314.79 |
| 2017-12-19 | 314.09 |
| 2017-12-18 | 311.98 |
| 2017-12-15 | 309.16 |
| 2017-12-14 | 312.68 |
| 2017-12-13 | 314.79 |
| 2017-12-12 | 308.46 |
| 2017-12-11 | 310.57 |
| 2017-12-08 | 306.34 |
| 2017-12-07 | 301.41 |
| 2017-12-06 | 300.00 |
| 2017-12-05 | 309.16 |
| 2017-12-04 | 313.39 |
| 2017-12-01 | 312.68 |
| 2017-11-30 | 314.79 |
| 2017-11-29 | 320.43 |
| 2017-11-28 | 320.43 |
| 2017-11-27 | 321.13 |
| 2017-11-24 | 323.24 |
| 2017-11-23 | 321.13 |
| 2017-11-22 | 326.06 |
| 2017-11-21 | 321.84 |
| 2017-11-20 | 313.39 |
| 2017-11-17 | 313.39 |
| 2017-11-16 | 311.27 |
| 2017-11-15 | 309.86 |
| 2017-11-14 | 314.09 |
| 2017-11-13 | 314.09 |
| 2017-11-10 | 313.39 |
| 2017-11-09 | 312.68 |
| 2017-11-08 | 310.57 |
| 2017-11-07 | 311.27 |
| 2017-11-06 | 305.64 |
| 2017-11-03 | 305.64 |
| 2017-11-02 | 303.53 |
| 2017-11-01 | 304.93 |
| 2017-10-31 | 300.71 |
| 2017-10-30 | 301.69 |
| 2017-10-27 | 302.38 |
| 2017-10-26 | 299.64 |
| 2017-10-25 | 301.01 |
| 2017-10-24 | 299.64 |
| 2017-10-23 | 301.01 |
| 2017-10-20 | 303.75 |
| 2017-10-19 | 299.64 |
| 2017-10-18 | 306.49 |
| 2017-10-17 | 306.49 |
| 2017-10-16 | 305.81 |
| 2017-10-13 | 303.07 |
| 2017-10-12 | 303.07 |
| 2017-10-11 | 301.01 |
| 2017-10-10 | 303.07 |
| 2017-10-09 | 301.01 |
| 2017-10-06 | 302.38 |
| 2017-10-04 | 301.01 |
| 2017-10-03 | 298.27 |
| 2017-09-29 | 289.36 |
| 2017-09-28 | 287.99 |
| 2017-09-27 | 292.10 |
| 2017-09-26 | 290.73 |
| 2017-09-25 | 290.04 |
| 2017-09-22 | 294.15 |
| 2017-09-21 | 297.58 |
| 2017-09-20 | 297.58 |
| 2017-09-19 | 296.90 |
| 2017-09-18 | 297.58 |
| 2017-09-15 | 293.47 |
| 2017-09-14 | 293.47 |
| 2017-09-13 | 294.15 |
| 2017-09-12 | 295.53 |
| 2017-09-11 | 295.53 |
| 2017-09-08 | 291.41 |
| 2017-09-07 | 289.36 |
| 2017-09-06 | 290.04 |
| 2017-09-05 | 292.10 |
| 2017-09-04 | 292.10 |
| 2017-09-01 | 294.15 |
| 2017-08-31 | 294.15 |
| 2017-08-30 | 295.53 |
| 2017-08-29 | 290.73 |
| 2017-08-28 | 292.78 |
| 2017-08-25 | 291.41 |
| 2017-08-24 | 286.61 |
| 2017-08-22 | 285.93 |
| 2017-08-21 | 282.50 |
| 2017-08-18 | 280.44 |
| 2017-08-17 | 284.56 |
| 2017-08-16 | 285.24 |
| 2017-08-15 | 281.82 |
| 2017-08-14 | 282.50 |
| 2017-08-11 | 279.07 |
| 2017-08-10 | 285.93 |
| 2017-08-09 | 290.04 |
| 2017-08-08 | 291.41 |
| 2017-08-07 | 288.67 |
| 2017-08-04 | 287.30 |
| 2017-08-03 | 287.30 |
| 2017-08-02 | 287.30 |
| 2017-08-01 | 286.61 |
| 2017-07-31 | 282.50 |
| 2017-07-28 | 279.07 |
| 2017-07-27 | 281.13 |
| 2017-07-26 | 278.39 |
| 2017-07-25 | 277.02 |
| 2017-07-24 | 277.70 |
| 2017-07-21 | 275.65 |
| 2017-07-20 | 274.96 |
| 2017-07-19 | 274.28 |
| 2017-07-18 | 272.22 |
| 2017-07-17 | 272.22 |
| 2017-07-14 | 270.85 |
| 2017-07-13 | 270.16 |
| 2017-07-12 | 266.05 |
| 2017-07-11 | 263.99 |
| 2017-07-10 | 258.51 |
| 2017-07-07 | 256.45 |
| 2017-07-06 | 258.51 |
| 2017-07-05 | 257.82 |
| 2017-07-04 | 256.45 |
| 2017-07-03 | 259.88 |
| 2017-06-30 | 259.88 |
| 2017-06-29 | 261.25 |
| 2017-06-28 | 259.19 |
| 2017-06-27 | 259.88 |
| 2017-06-26 | 260.57 |
| 2017-06-23 | 259.19 |
| 2017-06-22 | 258.51 |
| 2017-06-21 | 257.14 |
| 2017-06-20 | 259.19 |
| 2017-06-19 | 260.57 |
| 2017-06-16 | 256.45 |
| 2017-06-15 | 255.77 |
| 2017-06-14 | 259.88 |
| 2017-06-13 | 259.88 |
| 2017-06-12 | 258.51 |
| 2017-06-09 | 261.94 |
| 2017-06-08 | 261.94 |
| 2017-06-07 | 260.57 |
| 2017-06-06 | 260.57 |
| 2017-06-05 | 259.19 |
| 2017-06-02 | 259.88 |
| 2017-06-01 | 256.45 |
| 2017-05-31 | 256.45 |
| 2017-05-29 | 256.45 |
| 2017-05-26 | 255.08 |
| 2017-05-25 | 254.40 |
| 2017-05-24 | 251.65 |
| 2017-05-23 | 252.34 |
| 2017-05-22 | 251.65 |
| 2017-05-19 | 248.91 |
| 2017-05-18 | 248.23 |
| 2017-05-17 | 250.97 |
| 2017-05-16 | 250.97 |
| 2017-05-15 | 250.97 |
| 2017-05-12 | 247.54 |
| 2017-05-11 | 246.86 |
| 2017-05-10 | 244.80 |
| 2017-05-09 | 243.43 |
| 2017-05-08 | 239.32 |
| 2017-05-05 | 237.94 |
| 2017-05-04 | 241.37 |
| 2017-05-02 | 240.00 |
| 2017-04-28 | 240.00 |
| 2017-04-27 | 240.69 |
| 2017-04-26 | 238.63 |
| 2017-04-25 | 237.27 |
| 2017-04-24 | 233.18 |
| 2017-04-21 | 231.14 |
| 2017-04-20 | 231.82 |
| 2017-04-19 | 229.09 |
| 2017-04-18 | 229.09 |
| 2017-04-13 | 234.54 |
| 2017-04-12 | 235.22 |
| 2017-04-11 | 232.50 |
| 2017-04-10 | 234.54 |
| 2017-04-07 | 234.54 |
| 2017-04-06 | 234.54 |
| 2017-04-05 | 235.90 |
| 2017-04-03 | 233.86 |
| 2017-03-31 | 233.18 |
| 2017-03-30 | 235.22 |
| 2017-03-29 | 235.90 |
| 2017-03-28 | 235.90 |
| 2017-03-27 | 233.86 |
| 2017-03-24 | 236.59 |
| 2017-03-23 | 235.22 |
| 2017-03-22 | 235.22 |
| 2017-03-21 | 238.63 |
| 2017-03-20 | 237.27 |
| 2017-03-17 | 235.22 |
| 2017-03-16 | 234.54 |
| 2017-03-15 | 228.41 |
| 2017-03-14 | 228.41 |
| 2017-03-13 | 228.41 |
| 2017-03-10 | 225.00 |
| 2017-03-09 | 224.32 |
| 2017-03-08 | 227.05 |
| 2017-03-07 | 226.37 |
| 2017-03-06 | 225.00 |
| 2017-03-03 | 225.00 |
| 2017-03-02 | 226.37 |
| 2017-03-01 | 227.73 |
| 2017-02-28 | 227.73 |
| 2017-02-27 | 230.45 |
| 2017-02-24 | 231.14 |
| 2017-02-23 | 231.82 |
| 2017-02-22 | 231.82 |
| 2017-02-21 | 229.77 |
| 2017-02-20 | 231.82 |
| 2017-02-17 | 230.45 |
| 2017-02-16 | 231.14 |
| 2017-02-15 | 229.09 |
| 2017-02-14 | 225.68 |
| 2017-02-13 | 225.00 |
| 2017-02-10 | 224.32 |
| 2017-02-09 | 222.96 |
| 2017-02-08 | 222.96 |
| 2017-02-07 | 220.23 |
| 2017-02-06 | 220.23 |
| 2017-02-03 | 216.83 |
| 2017-02-02 | 218.19 |
| 2017-02-01 | 220.23 |
| 2017-01-27 | 220.92 |
| 2017-01-26 | 220.92 |
| 2017-01-25 | 216.15 |
| 2017-01-24 | 214.78 |
| 2017-01-23 | 214.10 |
| 2017-01-20 | 214.78 |
| 2017-01-19 | 216.83 |
| 2017-01-18 | 216.83 |
| 2017-01-17 | 214.10 |
| 2017-01-16 | 212.06 |
| 2017-01-13 | 214.78 |
| 2017-01-12 | 214.10 |
| 2017-01-11 | 214.78 |
| 2017-01-10 | 211.38 |
| 2017-01-09 | 210.01 |
| 2017-01-06 | 208.65 |
| 2017-01-05 | 207.97 |
| 2017-01-04 | 203.88 |
| 2017-01-03 | 203.88 |
| 2016-12-30 | 201.16 |
| 2016-12-29 | 199.11 |
| 2016-12-28 | 197.75 |
| 2016-12-23 | 196.39 |
| 2016-12-22 | 197.75 |
| 2016-12-21 | 199.79 |
| 2016-12-20 | 198.43 |
| 2016-12-19 | 199.79 |
| 2016-12-16 | 202.52 |
| 2016-12-15 | 202.52 |
| 2016-12-14 | 208.65 |
| 2016-12-13 | 207.97 |
| 2016-12-12 | 207.29 |
| 2016-12-09 | 212.74 |
| 2016-12-08 | 213.42 |
| 2016-12-07 | 213.42 |
| 2016-12-06 | 211.38 |
| 2016-12-05 | 209.33 |
| 2016-12-02 | 210.01 |
| 2016-12-01 | 214.78 |
| 2016-11-30 | 213.42 |
| 2016-11-29 | 212.06 |
| 2016-11-28 | 213.42 |
| 2016-11-25 | 212.06 |
| 2016-11-24 | 210.01 |
| 2016-11-23 | 212.06 |
| 2016-11-22 | 212.06 |
| 2016-11-21 | 207.29 |
| 2016-11-18 | 205.93 |
| 2016-11-17 | 205.24 |
| 2016-11-16 | 206.61 |
| 2016-11-15 | 206.61 |
| 2016-11-14 | 205.24 |
| 2016-11-11 | 209.33 |
| 2016-11-10 | 214.10 |
| 2016-11-09 | 207.97 |
| 2016-11-08 | 214.10 |
| 2016-11-07 | 213.42 |
| 2016-11-04 | 211.38 |
| 2016-11-03 | 212.06 |
| 2016-11-02 | 213.42 |
| 2016-11-01 | 217.51 |
| 2016-10-31 | 214.78 |
| 2016-10-28 | 215.19 |
| 2016-10-27 | 217.18 |
| 2016-10-26 | 219.84 |
| 2016-10-25 | 223.15 |
| 2016-10-24 | 223.82 |
| 2016-10-20 | 220.50 |
| 2016-10-19 | 219.17 |
| 2016-10-18 | 220.50 |
| 2016-10-17 | 215.86 |
| 2016-10-14 | 218.51 |
| 2016-10-13 | 215.86 |
| 2016-10-12 | 220.50 |
| 2016-10-11 | 221.83 |
| 2016-10-07 | 226.47 |
| 2016-10-06 | 227.80 |
| 2016-10-05 | 225.15 |
| 2016-10-04 | 223.82 |
| 2016-10-03 | 222.49 |
| 2016-09-30 | 218.51 |
| 2016-09-29 | 225.15 |
| 2016-09-28 | 223.15 |
| 2016-09-27 | 222.49 |
| 2016-09-26 | 219.84 |
| 2016-09-23 | 223.15 |
| 2016-09-22 | 225.15 |
| 2016-09-21 | 223.15 |
| 2016-09-20 | 222.49 |
| 2016-09-19 | 221.83 |
| 2016-09-15 | 219.84 |
| 2016-09-14 | 217.85 |
| 2016-09-13 | 218.51 |
| 2016-09-12 | 219.17 |
| 2016-09-09 | 229.79 |
| 2016-09-08 | 225.81 |
| 2016-09-07 | 224.48 |
| 2016-09-06 | 224.48 |
| 2016-09-05 | 222.49 |
| 2016-09-02 | 217.18 |
| 2016-09-01 | 217.18 |
| 2016-08-31 | 213.86 |
| 2016-08-30 | 213.86 |
| 2016-08-29 | 211.87 |
| 2016-08-26 | 213.20 |
| 2016-08-25 | 211.21 |
| 2016-08-24 | 211.21 |
| 2016-08-23 | 213.86 |
| 2016-08-22 | 213.86 |
| 2016-08-19 | 212.54 |
| 2016-08-18 | 214.53 |
| 2016-08-17 | 210.55 |
| 2016-08-16 | 211.87 |
| 2016-08-15 | 213.20 |
| 2016-08-12 | 209.88 |
| 2016-08-11 | 207.23 |
| 2016-08-10 | 205.90 |
| 2016-08-09 | 205.90 |
| 2016-08-08 | 205.90 |
| 2016-08-05 | 201.92 |
| 2016-08-04 | 197.28 |
| 2016-08-03 | 195.95 |
| 2016-08-01 | 201.92 |
| 2016-07-29 | 197.94 |
| 2016-07-28 | 201.92 |
| 2016-07-27 | 200.59 |
| 2016-07-26 | 201.92 |
| 2016-07-25 | 199.27 |
| 2016-07-22 | 198.60 |
| 2016-07-21 | 199.27 |
| 2016-07-20 | 198.60 |
| 2016-07-19 | 194.62 |
| 2016-07-18 | 196.61 |
| 2016-07-15 | 195.95 |
| 2016-07-14 | 193.96 |
| 2016-07-13 | 190.64 |
| 2016-07-12 | 189.31 |
| 2016-07-11 | 184.00 |
| 2016-07-08 | 180.69 |
| 2016-07-07 | 182.01 |
| 2016-07-06 | 179.36 |
| 2016-07-05 | 182.68 |
| 2016-07-04 | 187.32 |
| 2016-06-30 | 183.34 |
| 2016-06-29 | 178.70 |
| 2016-06-28 | 174.71 |
| 2016-06-27 | 174.71 |
| 2016-06-24 | 175.38 |
| 2016-06-23 | 183.34 |
| 2016-06-22 | 182.68 |
| 2016-06-21 | 179.36 |
| 2016-06-20 | 176.71 |
| 2016-06-17 | 173.39 |
| 2016-06-16 | 171.40 |
| 2016-06-15 | 176.04 |
| 2016-06-14 | 176.04 |
| 2016-06-13 | 177.37 |
| 2016-06-10 | 184.00 |
| 2016-06-08 | 187.32 |
| 2016-06-07 | 186.66 |
| 2016-06-06 | 183.34 |
| 2016-06-03 | 182.01 |
| 2016-06-02 | 180.69 |
| 2016-06-01 | 178.70 |
| 2016-05-31 | 180.02 |
| 2016-05-30 | 176.71 |
| 2016-05-27 | 176.04 |
| 2016-05-26 | 174.05 |
| 2016-05-25 | 173.39 |
| 2016-05-24 | 166.75 |
| 2016-05-23 | 165.42 |
| 2016-05-20 | 167.42 |
| 2016-05-19 | 163.83 |
| 2016-05-18 | 164.89 |
| 2016-05-17 | 169.41 |
| 2016-05-16 | 166.09 |
| 2016-05-13 | 163.83 |
| 2016-05-12 | 166.09 |
| 2016-05-11 | 168.08 |
| 2016-05-10 | 171.40 |
| 2016-05-09 | 169.41 |
| 2016-05-06 | 168.08 |
| 2016-05-05 | 172.72 |
| 2016-05-04 | 174.71 |
| 2016-05-03 | 175.38 |
| 2016-04-29 | 180.69 |
| 2016-04-28 | 185.33 |
| 2016-04-27 | 185.20 |
| 2016-04-26 | 185.86 |
| 2016-04-25 | 183.88 |
| 2016-04-22 | 187.17 |
| 2016-04-21 | 189.15 |
| 2016-04-20 | 183.22 |
| 2016-04-19 | 186.52 |
| 2016-04-18 | 182.56 |
| 2016-04-15 | 184.54 |
| 2016-04-14 | 185.86 |
| 2016-04-13 | 183.22 |
| 2016-04-12 | 174.00 |
| 2016-04-11 | 174.00 |
| 2016-04-08 | 172.03 |
| 2016-04-07 | 170.71 |
| 2016-04-06 | 170.05 |
| 2016-04-05 | 168.73 |
| 2016-04-01 | 173.34 |
| 2016-03-31 | 177.29 |
| 2016-03-30 | 178.61 |
| 2016-03-29 | 171.37 |
| 2016-03-24 | 171.37 |
| 2016-03-23 | 175.32 |
| 2016-03-22 | 175.32 |
| 2016-03-21 | 175.32 |
| 2016-03-18 | 175.98 |
| 2016-03-17 | 173.34 |
| 2016-03-16 | 170.71 |
| 2016-03-15 | 171.37 |
| 2016-03-14 | 172.68 |
| 2016-03-11 | 170.05 |
| 2016-03-10 | 167.41 |
| 2016-03-09 | 167.41 |
| 2016-03-08 | 167.41 |
| 2016-03-07 | 169.39 |
| 2016-03-04 | 168.73 |
| 2016-03-03 | 165.44 |
| 2016-03-02 | 166.10 |
| 2016-03-01 | 157.67 |
| 2016-02-29 | 154.24 |
| 2016-02-26 | 157.93 |
| 2016-02-25 | 151.34 |
| 2016-02-24 | 155.03 |
| 2016-02-23 | 158.46 |
| 2016-02-22 | 158.98 |
| 2016-02-19 | 156.09 |
| 2016-02-18 | 157.67 |
| 2016-02-17 | 151.61 |
| 2016-02-16 | 154.24 |
| 2016-02-15 | 151.87 |
| 2016-02-12 | 143.97 |
| 2016-02-11 | 146.34 |
| 2016-02-05 | 156.61 |
| 2016-02-04 | 155.30 |
| 2016-02-03 | 152.92 |
| 2016-02-02 | 158.46 |
| 2016-02-01 | 160.04 |
| 2016-01-29 | 161.36 |
| 2016-01-28 | 155.56 |
| 2016-01-27 | 153.19 |
| 2016-01-26 | 150.55 |
| 2016-01-25 | 157.40 |
| 2016-01-22 | 154.51 |
| 2016-01-21 | 147.13 |
| 2016-01-20 | 151.08 |
| 2016-01-19 | 161.36 |
| 2016-01-18 | 156.35 |
| 2016-01-15 | 159.51 |
| 2016-01-14 | 164.12 |
| 2016-01-13 | 166.10 |
| 2016-01-12 | 162.15 |
| 2016-01-11 | 164.78 |
| 2016-01-08 | 172.68 |
| 2016-01-07 | 170.71 |
| 2016-01-06 | 178.61 |
| 2016-01-05 | 181.91 |
| 2016-01-04 | 182.56 |
| 2015-12-31 | 191.13 |
| 2015-12-30 | 191.79 |
| 2015-12-29 | 192.44 |
| 2015-12-28 | 191.13 |
| 2015-12-24 | 193.76 |
| 2015-12-23 | 192.44 |
| 2015-12-22 | 189.81 |
| 2015-12-21 | 189.81 |
| 2015-12-18 | 189.81 |
| 2015-12-17 | 191.13 |
| 2015-12-16 | 189.15 |
| 2015-12-15 | 183.22 |
| 2015-12-14 | 183.88 |
| 2015-12-11 | 185.86 |
| 2015-12-10 | 188.49 |
| 2015-12-09 | 189.81 |
| 2015-12-08 | 191.13 |
| 2015-12-07 | 196.40 |
| 2015-12-04 | 195.74 |
| 2015-12-03 | 197.71 |
| 2015-12-02 | 199.03 |
| 2015-12-01 | 197.71 |
| 2015-11-30 | 192.44 |
| 2015-11-27 | 193.76 |
| 2015-11-26 | 199.69 |
| 2015-11-25 | 199.69 |
| 2015-11-24 | 200.35 |
| 2015-11-23 | 201.67 |
| 2015-11-20 | 202.32 |
| 2015-11-19 | 199.03 |
| 2015-11-18 | 195.08 |
| 2015-11-17 | 196.40 |
| 2015-11-16 | 192.44 |
| 2015-11-13 | 197.71 |
| 2015-11-12 | 204.96 |
| 2015-11-11 | 197.05 |
| 2015-11-10 | 197.71 |
| 2015-11-09 | 201.01 |
| 2015-11-06 | 203.64 |
| 2015-11-05 | 205.62 |
| 2015-11-04 | 206.28 |
| 2015-11-03 | 200.35 |
| 2015-11-02 | 197.05 |
| 2015-10-30 | 201.01 |
| 2015-10-29 | 202.32 |
| 2015-10-28 | 204.56 |
| 2015-10-27 | 207.13 |
| 2015-10-26 | 206.49 |
| 2015-10-23 | 207.77 |
| 2015-10-22 | 203.28 |
| 2015-10-20 | 204.56 |
| 2015-10-19 | 205.85 |
| 2015-10-16 | 205.85 |
| 2015-10-15 | 203.92 |
| 2015-10-14 | 197.51 |
| 2015-10-13 | 200.07 |
| 2015-10-12 | 202.00 |
| 2015-10-09 | 197.51 |
| 2015-10-08 | 196.87 |
| 2015-10-07 | 198.79 |
| 2015-10-06 | 189.82 |
| 2015-10-05 | 190.46 |
| 2015-10-02 | 185.97 |
| 2015-09-30 | 176.99 |
| 2015-09-29 | 173.15 |
| 2015-09-25 | 182.12 |
| 2015-09-24 | 180.84 |
| 2015-09-23 | 183.40 |
| 2015-09-22 | 188.53 |
| 2015-09-21 | 188.53 |
| 2015-09-18 | 191.74 |
| 2015-09-17 | 189.17 |
| 2015-09-16 | 191.10 |
| 2015-09-15 | 184.05 |
| 2015-09-14 | 186.61 |
| 2015-09-11 | 185.33 |
| 2015-09-10 | 185.97 |
| 2015-09-09 | 193.02 |
| 2015-09-08 | 182.12 |
| 2015-09-07 | 173.15 |
| 2015-09-04 | 175.71 |
| 2015-09-02 | 176.99 |
| 2015-09-01 | 179.56 |
| 2015-08-31 | 186.61 |
| 2015-08-28 | 187.25 |
| 2015-08-27 | 189.17 |
| 2015-08-26 | 178.27 |
| 2015-08-25 | 183.40 |
| 2015-08-24 | 180.84 |
| 2015-08-21 | 196.23 |
| 2015-08-20 | 200.72 |
| 2015-08-19 | 205.20 |
| 2015-08-18 | 209.05 |
| 2015-08-17 | 214.18 |
| 2015-08-14 | 216.10 |
| 2015-08-13 | 216.10 |
| 2015-08-12 | 214.18 |
| 2015-08-11 | 221.88 |
| 2015-08-10 | 221.23 |
| 2015-08-07 | 221.88 |
| 2015-08-06 | 220.59 |
| 2015-08-05 | 221.88 |
| 2015-08-04 | 220.59 |
| 2015-08-03 | 220.59 |
| 2015-07-31 | 223.16 |
| 2015-07-30 | 221.88 |
| 2015-07-29 | 223.80 |
| 2015-07-28 | 222.52 |
| 2015-07-27 | 219.95 |
| 2015-07-24 | 229.57 |
| 2015-07-23 | 233.42 |
| 2015-07-22 | 232.13 |
| 2015-07-21 | 235.34 |
| 2015-07-20 | 233.42 |
| 2015-07-17 | 234.06 |
| 2015-07-16 | 230.21 |
| 2015-07-15 | 228.93 |
| 2015-07-14 | 229.57 |
| 2015-07-13 | 231.49 |
| 2015-07-10 | 227.00 |
| 2015-07-09 | 220.59 |
| 2015-07-08 | 209.05 |
| 2015-07-07 | 227.65 |
| 2015-07-06 | 231.49 |
| 2015-07-03 | 241.75 |
| 2015-07-02 | 244.96 |
| 2015-06-30 | 244.32 |
| 2015-06-29 | 241.11 |
| 2015-06-26 | 249.45 |
| 2015-06-25 | 255.86 |
| 2015-06-24 | 257.78 |
| 2015-06-23 | 256.50 |
| 2015-06-22 | 253.29 |
| 2015-06-19 | 248.81 |
| 2015-06-18 | 247.52 |
| 2015-06-17 | 247.52 |
| 2015-06-16 | 245.60 |
| 2015-06-15 | 248.81 |
| 2015-06-12 | 255.22 |
| 2015-06-11 | 250.73 |
| 2015-06-10 | 246.88 |
| 2015-06-09 | 251.37 |
| 2015-06-08 | 255.22 |
| 2015-06-05 | 253.93 |
| 2015-06-04 | 258.42 |
| 2015-06-03 | 259.06 |
| 2015-06-02 | 257.14 |
| 2015-06-01 | 259.06 |
| 2015-05-29 | 256.50 |
| 2015-05-28 | 265.48 |
| 2015-05-27 | 264.19 |
| 2015-05-26 | 267.40 |
| 2015-05-22 | 262.91 |
| 2015-05-21 | 257.14 |
| 2015-05-20 | 257.14 |
| 2015-05-19 | 258.42 |
| 2015-05-18 | 256.50 |
| 2015-05-15 | 259.71 |
| 2015-05-14 | 253.29 |
| 2015-05-13 | 252.65 |
| 2015-05-12 | 254.58 |
| 2015-05-11 | 258.42 |
| 2015-05-08 | 256.50 |
| 2015-05-07 | 252.65 |
| 2015-05-06 | 257.78 |
| 2015-05-05 | 259.06 |
| 2015-05-04 | 264.19 |
| 2015-04-30 | 263.55 |
| 2015-04-29 | 267.40 |
| 2015-04-28 | 268.30 |
| 2015-04-27 | 268.30 |
| 2015-04-24 | 262.56 |
| 2015-04-23 | 259.38 |
| 2015-04-22 | 261.29 |
| 2015-04-21 | 260.65 |
| 2015-04-20 | 250.46 |
| 2015-04-17 | 258.10 |
| 2015-04-16 | 258.74 |
| 2015-04-15 | 257.46 |
| 2015-04-14 | 256.83 |
| 2015-04-13 | 261.93 |
| 2015-04-10 | 252.37 |
| 2015-04-09 | 247.91 |
| 2015-04-08 | 238.99 |
| 2015-04-02 | 226.88 |
| 2015-04-01 | 224.33 |
| 2015-03-31 | 222.42 |
| 2015-03-30 | 221.78 |
| 2015-03-27 | 216.68 |
| 2015-03-26 | 217.32 |
| 2015-03-25 | 217.96 |
| 2015-03-24 | 215.41 |
| 2015-03-23 | 216.68 |
| 2015-03-20 | 215.41 |
| 2015-03-19 | 216.05 |
| 2015-03-18 | 212.22 |
| 2015-03-17 | 209.68 |
| 2015-03-16 | 209.68 |
| 2015-03-13 | 207.76 |
| 2015-03-12 | 207.76 |
| 2015-03-11 | 206.49 |
| 2015-03-10 | 209.04 |
| 2015-03-09 | 211.59 |
| 2015-03-06 | 212.22 |
| 2015-03-05 | 211.59 |
| 2015-03-04 | 214.14 |
| 2015-03-03 | 217.96 |
| 2015-03-02 | 219.87 |
| 2015-02-27 | 219.87 |
| 2015-02-26 | 221.14 |
| 2015-02-25 | 218.60 |
| 2015-02-24 | 218.60 |
| 2015-02-23 | 219.87 |
| 2015-02-18 | 219.23 |
| 2015-02-17 | 219.87 |
| 2015-02-16 | 218.60 |
| 2015-02-13 | 217.96 |
| 2015-02-12 | 214.77 |
| 2015-02-11 | 212.86 |
| 2015-02-10 | 216.05 |
| 2015-02-09 | 215.41 |
| 2015-02-06 | 217.96 |
| 2015-02-05 | 219.23 |
| 2015-02-04 | 217.32 |
| 2015-02-03 | 215.41 |
| 2015-02-02 | 214.77 |
| 2015-01-30 | 215.41 |
| 2015-01-29 | 216.68 |
| 2015-01-28 | 219.87 |
| 2015-01-27 | 219.23 |
| 2015-01-26 | 220.51 |
| 2015-01-23 | 219.23 |
| 2015-01-22 | 216.05 |
| 2015-01-21 | 213.50 |
| 2015-01-20 | 208.40 |
| 2015-01-19 | 205.22 |
| 2015-01-16 | 210.31 |
| 2015-01-15 | 213.50 |
| 2015-01-14 | 210.31 |
| 2015-01-13 | 212.22 |
| 2015-01-12 | 209.68 |
| 2015-01-09 | 208.40 |
| 2015-01-08 | 207.13 |
| 2015-01-07 | 204.58 |
| 2015-01-06 | 201.39 |
| 2015-01-05 | 205.22 |
| 2015-01-02 | 206.49 |
| 2014-12-31 | 204.58 |
| 2014-12-30 | 201.39 |
| 2014-12-29 | 205.85 |
| 2014-12-24 | 201.39 |
| 2014-12-23 | 200.75 |
| 2014-12-22 | 202.03 |
| 2014-12-19 | 198.21 |
| 2014-12-18 | 193.75 |
| 2014-12-17 | 191.20 |
| 2014-12-16 | 191.83 |
| 2014-12-15 | 196.93 |
| 2014-12-12 | 199.48 |
| 2014-12-11 | 200.75 |
| 2014-12-10 | 202.67 |
| 2014-12-09 | 202.03 |
| 2014-12-08 | 209.04 |
| 2014-12-05 | 208.40 |
| 2014-12-04 | 207.13 |
| 2014-12-03 | 201.39 |
| 2014-12-02 | 203.94 |
| 2014-12-01 | 200.12 |
| 2014-11-28 | 208.40 |
| 2014-11-27 | 209.04 |
| 2014-11-26 | 210.95 |
| 2014-11-25 | 207.13 |
| 2014-11-24 | 207.76 |
| 2014-11-21 | 202.03 |
| 2014-11-20 | 199.48 |
| 2014-11-19 | 200.75 |
| 2014-11-18 | 202.67 |
| 2014-11-17 | 205.85 |
| 2014-11-14 | 209.68 |
| 2014-11-13 | 209.04 |
| 2014-11-12 | 207.76 |
| 2014-11-11 | 205.85 |
| 2014-11-10 | 205.85 |
| 2014-11-07 | 202.67 |
| 2014-11-06 | 204.58 |
| 2014-11-05 | 205.22 |
| 2014-11-04 | 207.13 |
| 2014-11-03 | 207.13 |
| 2014-10-31 | 208.40 |
| 2014-10-30 | 204.58 |
| 2014-10-29 | 206.62 |
| 2014-10-28 | 202.90 |
| 2014-10-27 | 197.94 |
| 2014-10-24 | 199.80 |
| 2014-10-23 | 200.42 |
| 2014-10-22 | 201.04 |
| 2014-10-21 | 197.33 |
| 2014-10-20 | 196.71 |
| 2014-10-17 | 196.71 |
| 2014-10-16 | 194.23 |
| 2014-10-15 | 197.94 |
| 2014-10-14 | 196.71 |
| 2014-10-13 | 197.94 |
| 2014-10-10 | 196.71 |
| 2014-10-09 | 202.28 |
| 2014-10-08 | 199.18 |
| 2014-10-07 | 201.04 |
| 2014-10-06 | 199.80 |
| 2014-10-03 | 196.71 |
| 2014-09-30 | 194.85 |
| 2014-09-29 | 198.56 |
| 2014-09-26 | 204.14 |
| 2014-09-25 | 205.38 |
| 2014-09-24 | 207.24 |
| 2014-09-23 | 206.62 |
| 2014-09-22 | 207.24 |
| 2014-09-19 | 212.19 |
| 2014-09-18 | 210.33 |
| 2014-09-17 | 213.43 |
| 2014-09-16 | 210.33 |
| 2014-09-15 | 212.81 |
| 2014-09-12 | 215.29 |
| 2014-09-11 | 216.53 |
| 2014-09-10 | 216.53 |
| 2014-09-08 | 222.10 |
| 2014-09-05 | 222.72 |
| 2014-09-04 | 223.34 |
| 2014-09-03 | 223.96 |
| 2014-09-02 | 216.53 |
| 2014-09-01 | 215.91 |
| 2014-08-29 | 216.53 |
| 2014-08-28 | 216.53 |
| 2014-08-27 | 218.39 |
| 2014-08-26 | 220.86 |
| 2014-08-25 | 221.48 |
| 2014-08-22 | 220.24 |
| 2014-08-21 | 219.62 |
| 2014-08-20 | 220.86 |
| 2014-08-19 | 220.24 |
| 2014-08-18 | 218.39 |
| 2014-08-15 | 218.39 |
| 2014-08-14 | 216.53 |
| 2014-08-13 | 217.77 |
| 2014-08-12 | 214.67 |
| 2014-08-11 | 214.67 |
| 2014-08-08 | 210.33 |
| 2014-08-07 | 211.57 |
| 2014-08-06 | 213.43 |
| 2014-08-05 | 213.43 |
| 2014-08-04 | 214.05 |
| 2014-08-01 | 212.81 |
| 2014-07-31 | 216.53 |
| 2014-07-30 | 215.91 |
| 2014-07-29 | 214.05 |
| 2014-07-28 | 210.95 |
| 2014-07-25 | 209.09 |
| 2014-07-24 | 207.24 |
| 2014-07-23 | 206.00 |
| 2014-07-22 | 204.14 |
| 2014-07-21 | 197.94 |
| 2014-07-18 | 199.18 |
| 2014-07-17 | 200.42 |
| 2014-07-16 | 200.42 |
| 2014-07-15 | 199.18 |
| 2014-07-14 | 198.56 |
| 2014-07-11 | 196.71 |
| 2014-07-10 | 196.09 |
| 2014-07-09 | 195.47 |
| 2014-07-08 | 199.80 |
| 2014-07-07 | 200.42 |
| 2014-07-04 | 200.42 |
| 2014-07-03 | 199.80 |
| 2014-07-02 | 200.42 |
| 2014-06-30 | 194.23 |
| 2014-06-27 | 194.23 |
| 2014-06-26 | 194.85 |
| 2014-06-25 | 190.51 |
| 2014-06-24 | 190.51 |
| 2014-06-23 | 189.27 |
| 2014-06-20 | 194.85 |
| 2014-06-19 | 194.23 |
| 2014-06-18 | 194.23 |
| 2014-06-17 | 194.23 |
| 2014-06-16 | 195.47 |
| 2014-06-13 | 195.47 |
| 2014-06-12 | 193.61 |
| 2014-06-11 | 193.61 |
| 2014-06-10 | 193.61 |
| 2014-06-09 | 191.13 |
| 2014-06-06 | 189.89 |
| 2014-06-05 | 191.75 |
| 2014-06-04 | 191.75 |
| 2014-06-03 | 192.99 |
| 2014-05-30 | 191.13 |
| 2014-05-29 | 189.89 |
| 2014-05-28 | 191.13 |
| 2014-05-27 | 188.65 |
| 2014-05-26 | 188.65 |
| 2014-05-23 | 188.65 |
| 2014-05-22 | 188.03 |
| 2014-05-21 | 186.80 |
| 2014-05-20 | 185.56 |
| 2014-05-19 | 183.70 |
| 2014-05-16 | 183.70 |
| 2014-05-15 | 184.32 |
| 2014-05-14 | 183.08 |
| 2014-05-13 | 179.98 |
| 2014-05-12 | 179.36 |
| 2014-05-09 | 173.79 |
| 2014-05-08 | 173.17 |
| 2014-05-07 | 171.93 |
| 2014-05-05 | 174.41 |
| 2014-05-02 | 178.12 |
| 2014-04-30 | 175.65 |
| 2014-04-29 | 180.60 |
| 2014-04-28 | 176.26 |
| 2014-04-25 | 176.26 |
| 2014-04-24 | 181.19 |
| 2014-04-23 | 180.57 |
| 2014-04-22 | 183.65 |
| 2014-04-17 | 183.65 |
| 2014-04-16 | 183.03 |
| 2014-04-15 | 181.80 |
| 2014-04-14 | 186.72 |
| 2014-04-11 | 186.11 |
| 2014-04-10 | 189.19 |
| 2014-04-09 | 184.88 |
| 2014-04-08 | 181.80 |
| 2014-04-07 | 178.11 |
| 2014-04-04 | 179.96 |
| 2014-04-03 | 180.57 |
| 2014-04-02 | 179.96 |
| 2014-04-01 | 179.96 |
| 2014-03-31 | 175.65 |
| 2014-03-28 | 175.03 |
| 2014-03-27 | 171.96 |
| 2014-03-26 | 173.19 |
| 2014-03-25 | 171.34 |
| 2014-03-24 | 172.57 |
| 2014-03-21 | 167.65 |
| 2014-03-20 | 163.96 |
| 2014-03-19 | 168.88 |
| 2014-03-18 | 168.88 |
| 2014-03-17 | 167.65 |
| 2014-03-14 | 168.88 |
| 2014-03-13 | 171.34 |
| 2014-03-12 | 173.19 |
| 2014-03-11 | 176.26 |
| 2014-03-10 | 176.26 |
| 2014-03-07 | 181.80 |
| 2014-03-06 | 181.80 |
| 2014-03-05 | 180.57 |
| 2014-03-04 | 181.19 |
| 2014-03-03 | 179.34 |
| 2014-02-28 | 183.03 |
| 2014-02-27 | 183.65 |
| 2014-02-26 | 178.73 |
| 2014-02-25 | 177.50 |
| 2014-02-24 | 177.50 |
| 2014-02-21 | 179.96 |
| 2014-02-20 | 178.11 |
| 2014-02-19 | 180.57 |
| 2014-02-18 | 179.96 |
| 2014-02-17 | 178.73 |
| 2014-02-14 | 177.50 |
| 2014-02-13 | 175.03 |
| 2014-02-12 | 176.88 |
| 2014-02-11 | 172.57 |
| 2014-02-10 | 167.65 |
| 2014-02-07 | 168.27 |
| 2014-02-06 | 165.81 |
| 2014-02-05 | 163.96 |
| 2014-02-04 | 165.81 |
| 2014-01-30 | 173.19 |
| 2014-01-29 | 174.42 |
| 2014-01-28 | 172.57 |
| 2014-01-27 | 172.57 |
| 2014-01-24 | 178.11 |
| 2014-01-23 | 182.42 |
| 2014-01-22 | 186.11 |
| 2014-01-21 | 185.49 |
| 2014-01-20 | 184.26 |
| 2014-01-17 | 187.34 |
| 2014-01-16 | 185.49 |
| 2014-01-15 | 184.26 |
| 2014-01-14 | 183.03 |
| 2014-01-13 | 184.26 |
| 2014-01-10 | 183.65 |
| 2014-01-09 | 182.42 |
| 2014-01-08 | 185.49 |
| 2014-01-07 | 181.80 |
| 2014-01-06 | 181.19 |
| 2014-01-03 | 183.03 |
| 2014-01-02 | 189.19 |
| 2013-12-31 | 188.57 |
| 2013-12-30 | 188.57 |
| 2013-12-27 | 188.57 |
| 2013-12-24 | 187.96 |
| 2013-12-23 | 184.88 |
| 2013-12-20 | 183.03 |
| 2013-12-19 | 183.65 |
| 2013-12-18 | 187.34 |
| 2013-12-17 | 186.11 |
| 2013-12-16 | 186.72 |
| 2013-12-13 | 188.57 |
| 2013-12-12 | 188.57 |
| 2013-12-11 | 189.19 |
| 2013-12-10 | 194.72 |
| 2013-12-09 | 195.34 |
| 2013-12-06 | 195.34 |
| 2013-12-05 | 194.11 |
| 2013-12-04 | 194.72 |
| 2013-12-03 | 196.57 |
| 2013-12-02 | 197.80 |
| 2013-11-29 | 196.57 |
| 2013-11-28 | 195.34 |
| 2013-11-27 | 195.34 |
| 2013-11-26 | 194.72 |
| 2013-11-25 | 194.72 |
| 2013-11-22 | 193.49 |
| 2013-11-21 | 192.26 |
| 2013-11-20 | 194.11 |
| 2013-11-19 | 193.49 |
| 2013-11-18 | 193.49 |
| 2013-11-15 | 185.49 |
| 2013-11-14 | 180.57 |
| 2013-11-13 | 178.73 |
| 2013-11-12 | 184.26 |
| 2013-11-11 | 186.11 |
| 2013-11-08 | 181.80 |
| 2013-11-07 | 183.03 |
| 2013-11-06 | 184.88 |
| 2013-11-05 | 185.49 |
| 2013-11-04 | 187.34 |
| 2013-11-01 | 187.96 |
| 2013-10-31 | 187.34 |
| 2013-10-30 | 189.43 |
| 2013-10-29 | 184.03 |
| 2013-10-28 | 183.43 |
| 2013-10-25 | 181.63 |
| 2013-10-24 | 183.43 |
| 2013-10-23 | 185.23 |
| 2013-10-22 | 188.83 |
| 2013-10-21 | 190.03 |
| 2013-10-18 | 188.83 |
| 2013-10-17 | 185.23 |
| 2013-10-16 | 187.03 |
| 2013-10-15 | 189.43 |
| 2013-10-11 | 188.23 |
| 2013-10-10 | 184.63 |
| 2013-10-09 | 185.83 |
| 2013-10-08 | 187.63 |
| 2013-10-07 | 184.63 |
| 2013-10-04 | 186.43 |
| 2013-10-03 | 187.63 |
| 2013-10-02 | 184.63 |
| 2013-09-30 | 183.43 |
| 2013-09-27 | 187.03 |
| 2013-09-26 | 186.43 |
| 2013-09-25 | 187.03 |
| 2013-09-24 | 187.03 |
| 2013-09-23 | 189.43 |
| 2013-09-19 | 190.63 |
| 2013-09-18 | 185.83 |
| 2013-09-17 | 186.43 |
| 2013-09-16 | 188.23 |
| 2013-09-13 | 183.43 |
| 2013-09-12 | 184.03 |
| 2013-09-11 | 183.43 |
| 2013-09-10 | 183.43 |
| 2013-09-09 | 181.03 |
| 2013-09-06 | 179.82 |
| 2013-09-05 | 179.22 |
| 2013-09-04 | 175.62 |
| 2013-09-03 | 176.22 |
| 2013-09-02 | 174.42 |
| 2013-08-30 | 167.81 |
| 2013-08-29 | 167.81 |
| 2013-08-28 | 166.01 |
| 2013-08-27 | 170.22 |
| 2013-08-26 | 172.02 |
| 2013-08-23 | 169.62 |
| 2013-08-22 | 170.22 |
| 2013-08-21 | 169.02 |
| 2013-08-20 | 169.62 |
| 2013-08-19 | 176.22 |
| 2013-08-16 | 177.42 |
| 2013-08-15 | 177.42 |
| 2013-08-13 | 178.02 |
| 2013-08-12 | 173.82 |
| 2013-08-09 | 167.81 |
| 2013-08-08 | 167.21 |
| 2013-08-07 | 165.41 |
| 2013-08-06 | 169.62 |
| 2013-08-05 | 173.82 |
| 2013-08-02 | 172.62 |
| 2013-08-01 | 172.02 |
| 2013-07-31 | 169.02 |
| 2013-07-30 | 170.22 |
| 2013-07-29 | 169.62 |
| 2013-07-26 | 170.82 |
| 2013-07-25 | 169.62 |
| 2013-07-24 | 170.82 |
| 2013-07-23 | 169.62 |
| 2013-07-22 | 163.01 |
| 2013-07-19 | 163.61 |
| 2013-07-18 | 163.01 |
| 2013-07-17 | 163.61 |
| 2013-07-16 | 162.41 |
| 2013-07-15 | 161.81 |
| 2013-07-12 | 161.21 |
| 2013-07-11 | 164.81 |
| 2013-07-10 | 157.61 |
| 2013-07-09 | 155.20 |
| 2013-07-08 | 154.00 |
| 2013-07-05 | 157.61 |
| 2013-07-04 | 152.80 |
| 2013-07-03 | 148.60 |
| 2013-07-02 | 154.60 |
| 2013-06-28 | 156.41 |
| 2013-06-27 | 152.20 |
| 2013-06-26 | 151.00 |
| 2013-06-25 | 145.00 |
| 2013-06-24 | 144.40 |
| 2013-06-21 | 149.80 |
| 2013-06-20 | 151.00 |
| 2013-06-19 | 158.81 |
| 2013-06-18 | 161.21 |
| 2013-06-17 | 161.21 |
| 2013-06-14 | 157.61 |
| 2013-06-13 | 157.01 |
| 2013-06-11 | 161.21 |
| 2013-06-10 | 164.21 |
| 2013-06-07 | 163.61 |
| 2013-06-06 | 166.01 |
| 2013-06-05 | 169.02 |
| 2013-06-04 | 171.42 |
| 2013-06-03 | 171.42 |
| 2013-05-31 | 172.62 |
| 2013-05-30 | 173.82 |
| 2013-05-29 | 173.82 |
| 2013-05-28 | 178.62 |
| 2013-05-27 | 175.62 |
| 2013-05-24 | 175.02 |
| 2013-05-23 | 174.42 |
| 2013-05-22 | 182.23 |
| 2013-05-21 | 183.43 |
| 2013-05-20 | 184.63 |
| 2013-05-16 | 179.22 |
| 2013-05-15 | 179.22 |
| 2013-05-14 | 178.02 |
| 2013-05-13 | 177.42 |
| 2013-05-10 | 182.23 |
| 2013-05-09 | 181.03 |
| 2013-05-08 | 179.82 |
| 2013-05-07 | 178.02 |
| 2013-05-06 | 176.82 |
| 2013-05-03 | 174.42 |
| 2013-05-02 | 174.42 |
| 2013-04-30 | 174.42 |
| 2013-04-29 | 172.62 |
| 2013-04-26 | 173.22 |
| 2013-04-25 | 170.83 |
| 2013-04-24 | 168.45 |
| 2013-04-23 | 163.08 |
| 2013-04-22 | 166.06 |
| 2013-04-19 | 166.66 |
| 2013-04-18 | 160.10 |
| 2013-04-17 | 160.69 |
| 2013-04-16 | 161.88 |
| 2013-04-15 | 162.48 |
| 2013-04-12 | 167.25 |
| 2013-04-11 | 166.06 |
| 2013-04-10 | 166.06 |
| 2013-04-09 | 164.27 |
| 2013-04-08 | 162.48 |
| 2013-04-05 | 162.48 |
| 2013-04-03 | 169.64 |
| 2013-04-02 | 170.83 |
| 2013-03-28 | 169.64 |
| 2013-03-27 | 170.83 |
| 2013-03-26 | 169.64 |
| 2013-03-25 | 169.04 |
| 2013-03-22 | 167.25 |
| 2013-03-21 | 168.45 |
| 2013-03-20 | 169.04 |
| 2013-03-19 | 164.87 |
| 2013-03-18 | 166.06 |
| 2013-03-15 | 171.43 |
| 2013-03-14 | 172.62 |
| 2013-03-13 | 172.03 |
| 2013-03-12 | 176.20 |
| 2013-03-11 | 178.59 |
| 2013-03-08 | 178.59 |
| 2013-03-07 | 174.41 |
| 2013-03-06 | 173.82 |
| 2013-03-05 | 171.43 |
| 2013-03-04 | 171.43 |
| 2013-03-01 | 175.61 |
| 2013-02-28 | 176.80 |
| 2013-02-27 | 172.03 |
| 2013-02-26 | 170.83 |
| 2013-02-25 | 175.01 |
| 2013-02-22 | 174.41 |
| 2013-02-21 | 175.61 |
| 2013-02-20 | 180.38 |
| 2013-02-19 | 178.59 |
| 2013-02-18 | 181.57 |
| 2013-02-15 | 182.17 |
| 2013-02-14 | 182.17 |
| 2013-02-08 | 180.38 |
| 2013-02-07 | 179.18 |
| 2013-02-06 | 179.78 |
| 2013-02-05 | 178.59 |
| 2013-02-04 | 185.15 |
| 2013-02-01 | 185.15 |
| 2013-01-31 | 185.75 |
| 2013-01-30 | 186.34 |
| 2013-01-29 | 185.15 |
| 2013-01-28 | 185.15 |
| 2013-01-25 | 183.96 |
| 2013-01-24 | 183.96 |
| 2013-01-23 | 184.55 |
| 2013-01-22 | 183.96 |
| 2013-01-21 | 183.96 |
| 2013-01-18 | 183.96 |
| 2013-01-17 | 180.97 |
| 2013-01-16 | 180.97 |
| 2013-01-15 | 181.57 |
| 2013-01-14 | 181.57 |
| 2013-01-11 | 180.38 |
| 2013-01-10 | 181.57 |
| 2013-01-09 | 179.78 |
| 2013-01-08 | 177.39 |
| 2013-01-07 | 180.38 |
| 2013-01-04 | 180.38 |
| 2013-01-03 | 180.97 |
| 2013-01-02 | 180.38 |
| 2012-12-31 | 172.62 |
| 2012-12-28 | 173.22 |
| 2012-12-27 | 172.62 |
| 2012-12-24 | 170.83 |
| 2012-12-21 | 170.83 |
| 2012-12-20 | 172.03 |
| 2012-12-19 | 172.62 |
| 2012-12-18 | 170.83 |
| 2012-12-17 | 170.83 |
| 2012-12-14 | 172.62 |
| 2012-12-13 | 170.24 |
| 2012-12-12 | 170.83 |
| 2012-12-11 | 168.45 |
| 2012-12-10 | 167.85 |
| 2012-12-07 | 167.25 |
| 2012-12-06 | 167.85 |
| 2012-12-05 | 168.45 |
| 2012-12-04 | 162.48 |
| 2012-12-03 | 161.88 |
| 2012-11-30 | 165.46 |
| 2012-11-29 | 164.27 |
| 2012-11-28 | 161.29 |
| 2012-11-27 | 163.08 |
| 2012-11-26 | 163.67 |
| 2012-11-23 | 164.27 |
| 2012-11-22 | 161.88 |
| 2012-11-21 | 159.50 |
| 2012-11-20 | 155.92 |
| 2012-11-19 | 156.52 |
| 2012-11-16 | 153.53 |
| 2012-11-15 | 154.13 |
| 2012-11-14 | 157.71 |
| 2012-11-13 | 154.73 |
| 2012-11-12 | 157.71 |
| 2012-11-09 | 157.11 |
| 2012-11-08 | 158.90 |
| 2012-11-07 | 166.06 |
| 2012-11-06 | 164.27 |
| 2012-11-05 | 164.87 |
| 2012-11-02 | 166.66 |
| 2012-11-01 | 162.48 |
| 2012-10-31 | 160.10 |
| 2012-10-30 | 157.47 |
| 2012-10-29 | 158.64 |
| 2012-10-26 | 159.22 |
| 2012-10-25 | 162.13 |
| 2012-10-24 | 161.55 |
| 2012-10-22 | 160.97 |
| 2012-10-19 | 158.64 |
| 2012-10-18 | 158.64 |
| 2012-10-17 | 157.47 |
| 2012-10-16 | 154.56 |
| 2012-10-15 | 154.56 |
| 2012-10-12 | 153.98 |
| 2012-10-11 | 152.23 |
| 2012-10-10 | 151.65 |
| 2012-10-09 | 151.65 |
| 2012-10-08 | 149.90 |
| 2012-10-05 | 152.23 |
| 2012-10-04 | 151.06 |
| 2012-10-03 | 150.48 |
| 2012-09-28 | 150.48 |
| 2012-09-27 | 150.48 |
| 2012-09-26 | 146.99 |
| 2012-09-25 | 149.32 |
| 2012-09-24 | 148.73 |
| 2012-09-21 | 149.32 |
| 2012-09-20 | 147.57 |
| 2012-09-19 | 151.06 |
| 2012-09-18 | 147.57 |
| 2012-09-17 | 148.15 |
| 2012-09-14 | 147.57 |
| 2012-09-13 | 141.16 |
| 2012-09-12 | 141.74 |
| 2012-09-11 | 138.83 |
| 2012-09-10 | 138.83 |
| 2012-09-07 | 138.83 |
| 2012-09-06 | 131.14 |
| 2012-09-05 | 129.51 |
| 2012-09-04 | 132.77 |
| 2012-09-03 | 134.75 |
| 2012-08-31 | 133.59 |
| 2012-08-30 | 134.17 |
| 2012-08-29 | 137.08 |
| 2012-08-28 | 137.66 |
| 2012-08-27 | 137.66 |
| 2012-08-24 | 138.25 |
| 2012-08-23 | 141.16 |
| 2012-08-22 | 138.25 |
| 2012-08-21 | 141.16 |
| 2012-08-20 | 140.58 |
| 2012-08-17 | 141.16 |
| 2012-08-16 | 138.83 |
| 2012-08-15 | 139.99 |
| 2012-08-14 | 142.91 |
| 2012-08-13 | 139.99 |
| 2012-08-10 | 140.58 |
| 2012-08-09 | 142.32 |
| 2012-08-08 | 139.41 |
| 2012-08-07 | 139.99 |
| 2012-08-06 | 138.83 |
| 2012-08-03 | 135.33 |
| 2012-08-02 | 135.92 |
| 2012-08-01 | 136.50 |
| 2012-07-31 | 136.50 |
| 2012-07-30 | 134.75 |
| 2012-07-27 | 130.67 |
| 2012-07-26 | 126.01 |
| 2012-07-25 | 125.78 |
| 2012-07-24 | 125.55 |
| 2012-07-23 | 127.65 |
| 2012-07-20 | 134.75 |
| 2012-07-19 | 134.17 |
| 2012-07-18 | 129.98 |
| 2012-07-17 | 132.54 |
| 2012-07-16 | 128.34 |
| 2012-07-13 | 128.11 |
| 2012-07-12 | 127.41 |
| 2012-07-11 | 132.31 |
| 2012-07-10 | 131.84 |
| 2012-07-09 | 132.31 |
| 2012-07-06 | 136.50 |
| 2012-07-05 | 137.08 |
| 2012-07-04 | 135.33 |
| 2012-07-03 | 135.92 |
| 2012-06-29 | 132.54 |
| 2012-06-28 | 127.41 |
| 2012-06-27 | 129.51 |
| 2012-06-26 | 127.18 |
| 2012-06-25 | 126.01 |
| 2012-06-22 | 127.18 |
| 2012-06-21 | 130.44 |
| 2012-06-20 | 133.00 |
| 2012-06-19 | 132.07 |
| 2012-06-18 | 132.31 |
| 2012-06-15 | 130.44 |
| 2012-06-14 | 125.08 |
| 2012-06-13 | 126.95 |
| 2012-06-12 | 125.08 |
| 2012-06-11 | 125.78 |
| 2012-06-08 | 120.19 |
| 2012-06-07 | 122.29 |
| 2012-06-06 | 121.12 |
| 2012-06-05 | 116.46 |
| 2012-06-04 | 115.53 |
| 2012-06-01 | 120.66 |
| 2012-05-31 | 121.12 |
| 2012-05-30 | 120.89 |
| 2012-05-29 | 124.85 |
| 2012-05-28 | 122.05 |
| 2012-05-25 | 120.89 |
| 2012-05-24 | 120.19 |
| 2012-05-23 | 121.12 |
| 2012-05-22 | 124.38 |
| 2012-05-21 | 123.22 |
| 2012-05-18 | 122.99 |
| 2012-05-17 | 126.01 |
| 2012-05-16 | 126.25 |
| 2012-05-15 | 133.59 |
| 2012-05-14 | 131.37 |
| 2012-05-11 | 134.17 |
| 2012-05-10 | 137.08 |
| 2012-05-09 | 138.25 |
| 2012-05-08 | 140.58 |
| 2012-05-07 | 140.58 |
| 2012-05-04 | 147.57 |
| 2012-05-03 | 149.32 |
| 2012-05-02 | 150.48 |
| 2012-04-30 | 147.57 |
| 2012-04-27 | 143.49 |
| 2012-04-26 | 144.19 |
| 2012-04-25 | 142.45 |
| 2012-04-24 | 142.45 |
| 2012-04-23 | 141.87 |
| 2012-04-20 | 145.92 |
| 2012-04-19 | 146.50 |
| 2012-04-18 | 144.19 |
| 2012-04-17 | 141.30 |
| 2012-04-16 | 141.87 |
| 2012-04-13 | 143.03 |
| 2012-04-12 | 138.40 |
| 2012-04-11 | 136.09 |
| 2012-04-10 | 138.40 |
| 2012-04-05 | 141.30 |
| 2012-04-03 | 143.61 |
| 2012-04-02 | 140.14 |
| 2012-03-30 | 140.72 |
| 2012-03-29 | 141.30 |
| 2012-03-28 | 144.77 |
| 2012-03-27 | 147.08 |
| 2012-03-26 | 142.45 |
| 2012-03-23 | 141.87 |
| 2012-03-22 | 144.77 |
| 2012-03-21 | 144.77 |
| 2012-03-20 | 144.77 |
| 2012-03-19 | 147.08 |
| 2012-03-16 | 149.98 |
| 2012-03-15 | 149.98 |
| 2012-03-14 | 149.40 |
| 2012-03-13 | 149.40 |
| 2012-03-12 | 147.08 |
| 2012-03-09 | 146.50 |
| 2012-03-08 | 144.19 |
| 2012-03-07 | 140.72 |
| 2012-03-06 | 143.03 |
| 2012-03-05 | 147.08 |
| 2012-03-02 | 152.29 |
| 2012-03-01 | 149.98 |
| 2012-02-29 | 152.87 |
| 2012-02-28 | 152.29 |
| 2012-02-27 | 147.66 |
| 2012-02-24 | 149.40 |
| 2012-02-23 | 149.98 |
| 2012-02-22 | 151.71 |
| 2012-02-21 | 150.55 |
| 2012-02-20 | 149.98 |
| 2012-02-17 | 150.55 |
| 2012-02-16 | 148.24 |
| 2012-02-15 | 149.98 |
| 2012-02-14 | 144.19 |
| 2012-02-13 | 144.19 |
| 2012-02-10 | 142.45 |
| 2012-02-09 | 145.35 |
| 2012-02-08 | 145.35 |
| 2012-02-07 | 141.30 |
| 2012-02-06 | 141.87 |
| 2012-02-03 | 141.87 |
| 2012-02-02 | 141.87 |
| 2012-02-01 | 137.82 |
| 2012-01-31 | 137.25 |
| 2012-01-30 | 135.51 |
| 2012-01-27 | 139.56 |
| 2012-01-26 | 138.40 |
| 2012-01-20 | 134.35 |
| 2012-01-19 | 133.19 |
| 2012-01-18 | 130.07 |
| 2012-01-17 | 129.38 |
| 2012-01-16 | 121.74 |
| 2012-01-13 | 124.28 |
| 2012-01-12 | 123.13 |
| 2012-01-11 | 123.82 |
| 2012-01-10 | 121.74 |
| 2012-01-09 | 120.81 |
| 2012-01-06 | 116.88 |
| 2012-01-05 | 119.89 |
| 2012-01-04 | 118.73 |
| 2012-01-03 | 120.12 |
| 2011-12-30 | 115.03 |
| 2011-12-29 | 114.33 |
| 2011-12-28 | 115.95 |
| 2011-12-23 | 117.34 |
| 2011-12-22 | 114.33 |
| 2011-12-21 | 114.56 |
| 2011-12-20 | 110.86 |
| 2011-12-19 | 110.86 |
| 2011-12-16 | 113.64 |
| 2011-12-15 | 110.40 |
| 2011-12-14 | 113.87 |
| 2011-12-13 | 115.26 |
| 2011-12-12 | 116.18 |
| 2011-12-09 | 116.41 |
| 2011-12-08 | 122.89 |
| 2011-12-07 | 124.28 |
| 2011-12-06 | 120.81 |
| 2011-12-05 | 123.82 |
| 2011-12-02 | 122.43 |
| 2011-12-01 | 121.74 |
| 2011-11-30 | 109.47 |
| 2011-11-29 | 112.71 |
| 2011-11-28 | 110.40 |
| 2011-11-25 | 106.23 |
| 2011-11-24 | 109.24 |
| 2011-11-23 | 108.08 |
| 2011-11-22 | 112.48 |
| 2011-11-21 | 112.25 |
| 2011-11-18 | 115.26 |
| 2011-11-17 | 118.73 |
| 2011-11-16 | 120.12 |
| 2011-11-15 | 124.75 |
| 2011-11-14 | 127.52 |
| 2011-11-11 | 122.66 |
| 2011-11-10 | 120.35 |
| 2011-11-09 | 132.62 |
| 2011-11-08 | 129.14 |
| 2011-11-07 | 128.68 |
| 2011-11-04 | 130.76 |
| 2011-11-03 | 123.36 |
| 2011-11-02 | 129.84 |
| 2011-11-01 | 124.98 |
| 2011-10-31 | 131.00 |
| 2011-10-28 | 133.19 |
| 2011-10-27 | 128.68 |
| 2011-10-26 | 122.01 |
| 2011-10-25 | 120.66 |
| 2011-10-24 | 118.85 |
| 2011-10-21 | 110.50 |
| 2011-10-20 | 109.82 |
| 2011-10-19 | 113.21 |
| 2011-10-18 | 110.27 |
| 2011-10-17 | 119.53 |
| 2011-10-14 | 115.24 |
| 2011-10-13 | 118.63 |
| 2011-10-12 | 113.66 |
| 2011-10-11 | 111.40 |
| 2011-10-10 | 106.66 |
| 2011-10-07 | 106.43 |
| 2011-10-06 | 100.56 |
| 2011-10-04 | 89.94 |
| 2011-10-03 | 96.27 |
| 2011-09-30 | 104.85 |
| 2011-09-28 | 109.82 |
| 2011-09-27 | 111.17 |
| 2011-09-26 | 103.04 |
| 2011-09-23 | 105.98 |
| 2011-09-22 | 108.92 |
| 2011-09-21 | 118.85 |
| 2011-09-20 | 121.56 |
| 2011-09-19 | 119.76 |
| 2011-09-16 | 126.42 |
| 2011-09-15 | 123.60 |
| 2011-09-14 | 122.01 |
| 2011-09-12 | 121.34 |
| 2011-09-09 | 130.37 |
| 2011-09-08 | 130.94 |
| 2011-09-07 | 132.07 |
| 2011-09-06 | 128.11 |
| 2011-09-05 | 127.55 |
| 2011-09-02 | 133.76 |
| 2011-09-01 | 137.71 |
| 2011-08-31 | 137.15 |
| 2011-08-30 | 133.76 |
| 2011-08-29 | 129.81 |
| 2011-08-26 | 125.85 |
| 2011-08-25 | 128.11 |
| 2011-08-24 | 125.18 |
| 2011-08-23 | 129.24 |
| 2011-08-22 | 125.18 |
| 2011-08-19 | 124.05 |
| 2011-08-18 | 130.37 |
| 2011-08-17 | 134.32 |
| 2011-08-16 | 133.19 |
| 2011-08-15 | 133.76 |
| 2011-08-12 | 126.42 |
| 2011-08-11 | 126.42 |
| 2011-08-10 | 128.11 |
| 2011-08-09 | 123.14 |
| 2011-08-08 | 136.58 |
| 2011-08-05 | 141.10 |
| 2011-08-04 | 151.83 |
| 2011-08-03 | 153.52 |
| 2011-08-02 | 158.04 |
| 2011-08-01 | 161.43 |
| 2011-07-29 | 158.04 |
| 2011-07-28 | 159.73 |
| 2011-07-27 | 159.73 |
| 2011-07-26 | 159.17 |
| 2011-07-25 | 156.91 |
| 2011-07-22 | 158.60 |
| 2011-07-21 | 152.96 |
| 2011-07-20 | 153.52 |
| 2011-07-19 | 152.39 |
| 2011-07-18 | 150.70 |
| 2011-07-15 | 151.83 |
| 2011-07-14 | 152.96 |
| 2011-07-13 | 152.39 |
| 2011-07-12 | 149.57 |
| 2011-07-11 | 157.47 |
| 2011-07-08 | 161.43 |
| 2011-07-07 | 159.17 |
| 2011-07-06 | 159.73 |
| 2011-07-05 | 162.56 |
| 2011-07-04 | 162.56 |
| 2011-06-30 | 158.04 |
| 2011-06-29 | 154.09 |
| 2011-06-28 | 154.65 |
| 2011-06-27 | 154.09 |
| 2011-06-24 | 155.22 |
| 2011-06-23 | 150.70 |
| 2011-06-22 | 151.83 |
| 2011-06-21 | 151.83 |
| 2011-06-20 | 149.00 |
| 2011-06-17 | 150.13 |
| 2011-06-16 | 152.96 |
| 2011-06-15 | 156.91 |
| 2011-06-14 | 158.60 |
| 2011-06-13 | 158.60 |
| 2011-06-10 | 157.47 |
| 2011-06-09 | 159.73 |
| 2011-06-08 | 160.30 |
| 2011-06-07 | 162.56 |
| 2011-06-03 | 163.69 |
| 2011-06-02 | 166.51 |
| 2011-06-01 | 170.46 |
| 2011-05-31 | 171.59 |
| 2011-05-30 | 165.38 |
| 2011-05-27 | 164.81 |
| 2011-05-26 | 161.43 |
| 2011-05-25 | 160.30 |
| 2011-05-24 | 160.30 |
| 2011-05-23 | 159.73 |
| 2011-05-20 | 165.38 |
| 2011-05-19 | 164.81 |
| 2011-05-18 | 162.56 |
| 2011-05-17 | 160.86 |
| 2011-05-16 | 161.99 |
| 2011-05-13 | 165.94 |
| 2011-05-12 | 162.56 |
| 2011-05-11 | 165.38 |
| 2011-05-09 | 165.38 |
| 2011-05-06 | 163.12 |
| 2011-05-05 | 164.25 |
| 2011-05-04 | 164.25 |
| 2011-05-03 | 168.20 |
| 2011-04-29 | 168.77 |
| 2011-04-28 | 170.46 |
| 2011-04-27 | 171.25 |
| 2011-04-26 | 172.37 |
| 2011-04-21 | 174.06 |
| 2011-04-20 | 170.69 |
| 2011-04-19 | 166.76 |
| 2011-04-18 | 170.13 |
| 2011-04-15 | 171.81 |
| 2011-04-14 | 171.81 |
| 2011-04-13 | 174.06 |
| 2011-04-12 | 171.81 |
| 2011-04-11 | 175.74 |
| 2011-04-08 | 176.87 |
| 2011-04-07 | 175.74 |
| 2011-04-06 | 175.18 |
| 2011-04-04 | 173.50 |
| 2011-04-01 | 169.57 |
| 2011-03-31 | 166.76 |
| 2011-03-30 | 165.64 |
| 2011-03-29 | 161.70 |
| 2011-03-28 | 161.70 |
| 2011-03-25 | 162.27 |
| 2011-03-24 | 160.02 |
| 2011-03-23 | 158.90 |
| 2011-03-22 | 158.33 |
| 2011-03-21 | 157.21 |
| 2011-03-18 | 153.28 |
| 2011-03-17 | 152.72 |
| 2011-03-16 | 157.21 |
| 2011-03-15 | 156.65 |
| 2011-03-14 | 163.95 |
| 2011-03-11 | 162.83 |
| 2011-03-10 | 166.76 |
| 2011-03-09 | 169.57 |
| 2011-03-08 | 168.44 |
| 2011-03-07 | 163.39 |
| 2011-03-04 | 165.07 |
| 2011-03-03 | 161.70 |
| 2011-03-02 | 160.02 |
| 2011-03-01 | 165.07 |
| 2011-02-28 | 164.51 |
| 2011-02-25 | 160.58 |
| 2011-02-24 | 155.53 |
| 2011-02-23 | 159.46 |
| 2011-02-22 | 160.02 |
| 2011-02-21 | 165.64 |
| 2011-02-18 | 166.76 |
| 2011-02-17 | 163.39 |
| 2011-02-16 | 161.70 |
| 2011-02-15 | 158.90 |
| 2011-02-14 | 161.14 |
| 2011-02-11 | 158.33 |
| 2011-02-10 | 156.65 |
| 2011-02-09 | 161.70 |
| 2011-02-08 | 165.07 |
| 2011-02-07 | 166.20 |
| 2011-02-02 | 170.13 |
| 2011-02-01 | 165.64 |
| 2011-01-31 | 165.64 |
| 2011-01-28 | 166.76 |
| 2011-01-27 | 169.00 |
| 2011-01-26 | 169.57 |
| 2011-01-25 | 169.00 |
| 2011-01-24 | 169.00 |
| 2011-01-21 | 170.13 |
| 2011-01-20 | 171.25 |
| 2011-01-19 | 175.74 |
| 2011-01-18 | 173.50 |
| 2011-01-17 | 173.50 |
| 2011-01-14 | 174.62 |
| 2011-01-13 | 174.06 |
| 2011-01-12 | 172.94 |
| 2011-01-11 | 169.00 |
| 2011-01-10 | 166.20 |
| 2011-01-07 | 167.88 |
| 2011-01-06 | 169.00 |
| 2011-01-05 | 168.44 |
| 2011-01-04 | 167.32 |
| 2011-01-03 | 165.07 |
| 2010-12-31 | 160.58 |
| 2010-12-30 | 160.02 |
| 2010-12-29 | 160.02 |
| 2010-12-28 | 156.09 |
| 2010-12-24 | 158.33 |
| 2010-12-23 | 158.90 |
| 2010-12-22 | 160.58 |
| 2010-12-21 | 160.58 |
| 2010-12-20 | 156.09 |
| 2010-12-17 | 156.65 |
| 2010-12-16 | 156.09 |
| 2010-12-15 | 158.90 |
| 2010-12-14 | 165.07 |
| 2010-12-13 | 163.95 |
| 2010-12-10 | 162.27 |
| 2010-12-09 | 161.70 |
| 2010-12-08 | 160.58 |
| 2010-12-07 | 165.07 |
| 2010-12-06 | 162.27 |
| 2010-12-03 | 164.51 |
| 2010-12-02 | 165.07 |
| 2010-12-01 | 162.83 |
| 2010-11-30 | 160.58 |
| 2010-11-29 | 162.27 |
| 2010-11-26 | 158.33 |
| 2010-11-25 | 160.58 |
| 2010-11-24 | 160.58 |
| 2010-11-23 | 158.90 |
| 2010-11-22 | 166.20 |
| 2010-11-19 | 166.76 |
| 2010-11-18 | 166.76 |
| 2010-11-17 | 162.27 |
| 2010-11-16 | 167.32 |
| 2010-11-15 | 171.25 |
| 2010-11-12 | 173.50 |
| 2010-11-11 | 179.11 |
| 2010-11-10 | 176.87 |
| 2010-11-09 | 179.68 |
| 2010-11-08 | 181.92 |
| 2010-11-05 | 180.80 |
| 2010-11-04 | 176.31 |
| 2010-11-03 | 172.37 |
| 2010-11-02 | 166.76 |
| 2010-11-01 | 167.32 |
| 2010-10-29 | 160.02 |
| 2010-10-28 | 162.15 |
| 2010-10-27 | 161.60 |
| 2010-10-26 | 166.01 |
| 2010-10-25 | 166.56 |
| 2010-10-22 | 164.91 |
| 2010-10-21 | 167.11 |
| 2010-10-20 | 166.01 |
| 2010-10-19 | 168.21 |
| 2010-10-18 | 164.91 |
| 2010-10-15 | 168.21 |
| 2010-10-14 | 168.76 |
| 2010-10-13 | 164.91 |
| 2010-10-12 | 161.05 |
| 2010-10-11 | 162.15 |
| 2010-10-08 | 158.85 |
| 2010-10-07 | 158.30 |
| 2010-10-06 | 158.85 |
| 2010-10-05 | 154.99 |
| 2010-10-04 | 154.99 |
| 2010-09-30 | 152.79 |
| 2010-09-29 | 152.79 |
| 2010-09-28 | 149.49 |
| 2010-09-27 | 152.24 |
| 2010-09-24 | 150.04 |
| 2010-09-22 | 148.94 |
| 2010-09-21 | 148.94 |
| 2010-09-20 | 147.83 |
| 2010-09-17 | 147.83 |
| 2010-09-16 | 145.08 |
| 2010-09-15 | 145.63 |
| 2010-09-14 | 145.08 |
| 2010-09-13 | 145.08 |
| 2010-09-10 | 140.12 |
| 2010-09-09 | 139.02 |
| 2010-09-08 | 137.92 |
| 2010-09-07 | 141.78 |
| 2010-09-06 | 141.23 |
| 2010-09-03 | 136.82 |
| 2010-09-02 | 135.72 |
| 2010-09-01 | 131.86 |
| 2010-08-31 | 130.21 |
| 2010-08-30 | 132.96 |
| 2010-08-27 | 131.31 |
| 2010-08-26 | 132.41 |
| 2010-08-25 | 131.31 |
| 2010-08-24 | 132.41 |
| 2010-08-23 | 135.17 |
| 2010-08-20 | 135.72 |
| 2010-08-19 | 136.82 |
| 2010-08-18 | 136.27 |
| 2010-08-17 | 137.37 |
| 2010-08-16 | 136.82 |
| 2010-08-13 | 136.27 |
| 2010-08-12 | 136.82 |
| 2010-08-11 | 139.57 |
| 2010-08-10 | 140.67 |
| 2010-08-09 | 144.53 |
| 2010-08-06 | 143.43 |
| 2010-08-05 | 142.33 |
| 2010-08-04 | 141.78 |
| 2010-08-03 | 141.23 |
| 2010-08-02 | 140.12 |
| 2010-07-30 | 135.72 |
| 2010-07-29 | 137.37 |
| 2010-07-28 | 137.37 |
| 2010-07-27 | 135.72 |
| 2010-07-26 | 134.07 |
| 2010-07-23 | 134.07 |
| 2010-07-22 | 131.31 |
| 2010-07-21 | 130.76 |
| 2010-07-20 | 127.46 |
| 2010-07-19 | 125.25 |
| 2010-07-16 | 127.46 |
| 2010-07-15 | 127.46 |
| 2010-07-14 | 131.31 |
| 2010-07-13 | 129.11 |
| 2010-07-12 | 130.21 |
| 2010-07-09 | 129.11 |
| 2010-07-08 | 124.70 |
| 2010-07-07 | 123.05 |
| 2010-07-06 | 125.25 |
| 2010-07-05 | 122.50 |
| 2010-07-02 | 123.05 |
| 2010-06-30 | 126.36 |
| 2010-06-29 | 126.91 |
| 2010-06-28 | 132.96 |
| 2010-06-25 | 131.86 |
| 2010-06-24 | 131.86 |
| 2010-06-23 | 134.07 |
| 2010-06-22 | 134.07 |
| 2010-06-21 | 135.17 |
| 2010-06-18 | 127.46 |
| 2010-06-17 | 126.36 |
| 2010-06-15 | 125.80 |
| 2010-06-14 | 125.25 |
| 2010-06-11 | 123.05 |
| 2010-06-10 | 120.85 |
| 2010-06-09 | 120.85 |
| 2010-06-08 | 118.75 |
| 2010-06-07 | 117.43 |
| 2010-06-04 | 122.50 |
| 2010-06-03 | 121.95 |
| 2010-06-02 | 118.53 |
| 2010-06-01 | 118.75 |
| 2010-05-31 | 121.40 |
| 2010-05-28 | 121.40 |
| 2010-05-27 | 118.31 |
| 2010-05-26 | 115.01 |
| 2010-05-25 | 112.81 |
| 2010-05-24 | 119.86 |
| 2010-05-20 | 118.98 |
| 2010-05-19 | 118.98 |
| 2010-05-18 | 122.50 |
| 2010-05-17 | 119.42 |
| 2010-05-14 | 124.15 |
| 2010-05-13 | 126.91 |
| 2010-05-12 | 124.70 |
| 2010-05-11 | 124.15 |
| 2010-05-10 | 127.46 |
| 2010-05-07 | 121.40 |
| 2010-05-06 | 124.15 |
| 2010-05-05 | 125.80 |
| 2010-05-04 | 130.21 |
| 2010-05-03 | 130.76 |
| 2010-04-30 | 134.07 |
| 2010-04-29 | 130.21 |
| 2010-04-28 | 132.19 |
| 2010-04-27 | 134.93 |
| 2010-04-26 | 138.22 |
| 2010-04-23 | 135.48 |
| 2010-04-22 | 137.12 |
| 2010-04-21 | 137.67 |
| 2010-04-20 | 138.76 |
| 2010-04-19 | 137.12 |
| 2010-04-16 | 142.05 |
| 2010-04-15 | 144.79 |
| 2010-04-14 | 144.79 |
| 2010-04-13 | 144.79 |
| 2010-04-12 | 145.34 |
| 2010-04-09 | 145.34 |
| 2010-04-08 | 141.50 |
| 2010-04-07 | 142.05 |
| 2010-04-01 | 138.76 |
| 2010-03-31 | 134.93 |
| 2010-03-30 | 136.03 |
| 2010-03-29 | 134.93 |
| 2010-03-26 | 132.19 |
| 2010-03-25 | 129.45 |
| 2010-03-24 | 132.74 |
| 2010-03-23 | 132.19 |
| 2010-03-22 | 131.65 |
| 2010-03-19 | 135.48 |
| 2010-03-18 | 135.48 |
| 2010-03-17 | 136.57 |
| 2010-03-16 | 132.19 |
| 2010-03-15 | 133.29 |
| 2010-03-12 | 133.84 |
| 2010-03-11 | 134.38 |
| 2010-03-10 | 134.38 |
| 2010-03-09 | 134.38 |
| 2010-03-08 | 133.84 |
| 2010-03-05 | 129.45 |
| 2010-03-04 | 127.26 |
| 2010-03-03 | 130.55 |
| 2010-03-02 | 131.10 |
| 2010-03-01 | 132.19 |
| 2010-02-26 | 127.81 |
| 2010-02-25 | 125.07 |
| 2010-02-24 | 126.17 |
| 2010-02-23 | 127.26 |
| 2010-02-22 | 124.53 |
| 2010-02-19 | 119.60 |
| 2010-02-18 | 125.07 |
| 2010-02-17 | 126.72 |
| 2010-02-12 | 123.98 |
| 2010-02-11 | 123.98 |
| 2010-02-10 | 120.15 |
| 2010-02-09 | 118.17 |
| 2010-02-08 | 115.98 |
| 2010-02-05 | 117.52 |
| 2010-02-04 | 124.53 |
| 2010-02-03 | 128.36 |
| 2010-02-02 | 123.98 |
| 2010-02-01 | 123.43 |
| 2010-01-29 | 121.79 |
| 2010-01-28 | 124.53 |
| 2010-01-27 | 121.24 |
| 2010-01-26 | 122.34 |
| 2010-01-25 | 127.26 |
| 2010-01-22 | 129.45 |
| 2010-01-21 | 130.00 |
| 2010-01-20 | 134.38 |
| 2010-01-19 | 138.76 |
| 2010-01-18 | 136.57 |
| 2010-01-15 | 138.76 |
| 2010-01-14 | 139.31 |
| 2010-01-13 | 139.86 |
| 2010-01-12 | 145.34 |
| 2010-01-11 | 147.53 |
| 2010-01-08 | 146.43 |
| 2010-01-07 | 145.88 |
| 2010-01-06 | 147.53 |
| 2010-01-05 | 145.88 |
| 2010-01-04 | 140.41 |
| 2009-12-31 | 140.95 |
| 2009-12-30 | 137.67 |
| 2009-12-29 | 136.57 |
| 2009-12-28 | 136.57 |
| 2009-12-24 | 137.12 |
| 2009-12-23 | 134.38 |
| 2009-12-22 | 132.19 |
| 2009-12-21 | 131.10 |
| 2009-12-18 | 133.29 |
| 2009-12-17 | 135.48 |
| 2009-12-16 | 138.22 |
| 2009-12-15 | 140.41 |
| 2009-12-14 | 143.15 |
| 2009-12-11 | 142.05 |
| 2009-12-10 | 139.31 |
| 2009-12-09 | 139.86 |
| 2009-12-08 | 143.15 |
| 2009-12-07 | 146.43 |
| 2009-12-04 | 148.62 |
| 2009-12-03 | 148.07 |
| 2009-12-02 | 145.34 |
| 2009-12-01 | 143.69 |
| 2009-11-30 | 140.95 |
| 2009-11-27 | 133.29 |
| 2009-11-26 | 144.79 |
| 2009-11-25 | 149.72 |
| 2009-11-24 | 147.53 |
| 2009-11-23 | 150.81 |
| 2009-11-20 | 146.98 |
| 2009-11-19 | 148.62 |
| 2009-11-18 | 151.36 |
| 2009-11-17 | 151.91 |
| 2009-11-16 | 152.46 |
| 2009-11-13 | 148.07 |
| 2009-11-12 | 146.43 |
| 2009-11-11 | 148.62 |
| 2009-11-10 | 144.79 |
| 2009-11-09 | 144.79 |
| 2009-11-06 | 140.41 |
| 2009-11-05 | 135.48 |
| 2009-11-04 | 137.67 |
| 2009-11-03 | 133.29 |
| 2009-11-02 | 138.22 |
| 2009-10-30 | 139.31 |
| 2009-10-29 | 134.38 |
| 2009-10-28 | 139.53 |
| 2009-10-27 | 144.38 |
| 2009-10-23 | 148.14 |
| 2009-10-22 | 144.38 |
| 2009-10-21 | 144.91 |
| 2009-10-20 | 145.99 |
| 2009-10-19 | 143.84 |
| 2009-10-16 | 141.15 |
| 2009-10-15 | 142.22 |
| 2009-10-14 | 141.15 |
| 2009-10-13 | 136.84 |
| 2009-10-12 | 134.15 |
| 2009-10-09 | 136.84 |
| 2009-10-08 | 136.84 |
| 2009-10-07 | 134.15 |
| 2009-10-06 | 129.30 |
| 2009-10-05 | 124.46 |
| 2009-10-02 | 123.92 |
| 2009-09-30 | 130.38 |
| 2009-09-29 | 130.92 |
| 2009-09-28 | 126.61 |
| 2009-09-25 | 131.46 |
| 2009-09-24 | 132.00 |
| 2009-09-23 | 137.38 |
| 2009-09-22 | 138.99 |
| 2009-09-21 | 136.30 |
| 2009-09-18 | 137.92 |
| 2009-09-17 | 138.99 |
| 2009-09-16 | 134.69 |
| 2009-09-15 | 129.84 |
| 2009-09-14 | 130.38 |
| 2009-09-11 | 132.00 |
| 2009-09-10 | 130.92 |
| 2009-09-09 | 129.30 |
| 2009-09-08 | 130.92 |
| 2009-09-07 | 126.07 |
| 2009-09-04 | 122.84 |
| 2009-09-03 | 116.39 |
| 2009-09-02 | 114.02 |
| 2009-09-01 | 117.46 |
| 2009-08-31 | 116.39 |
| 2009-08-28 | 120.15 |
| 2009-08-27 | 121.77 |
| 2009-08-26 | 123.92 |
| 2009-08-25 | 123.92 |
| 2009-08-24 | 125.00 |
| 2009-08-21 | 121.77 |
| 2009-08-20 | 122.84 |
| 2009-08-19 | 118.54 |
| 2009-08-18 | 122.31 |
| 2009-08-17 | 120.69 |
| 2009-08-14 | 127.69 |
| 2009-08-13 | 128.23 |
| 2009-08-12 | 123.92 |
| 2009-08-11 | 129.84 |
| 2009-08-10 | 128.77 |
| 2009-08-07 | 122.84 |
| 2009-08-06 | 128.77 |
| 2009-08-05 | 123.92 |
| 2009-08-04 | 127.15 |
| 2009-08-03 | 127.15 |
| 2009-07-31 | 125.00 |
| 2009-07-30 | 121.23 |
| 2009-07-29 | 120.15 |
| 2009-07-28 | 125.00 |
| 2009-07-27 | 121.77 |
| 2009-07-24 | 119.08 |
| 2009-07-23 | 116.92 |
| 2009-07-22 | 111.22 |
| 2009-07-21 | 113.80 |
| 2009-07-20 | 113.59 |
| 2009-07-17 | 106.27 |
| 2009-07-16 | 100.88 |
| 2009-07-15 | 100.45 |
| 2009-07-14 | 95.93 |
| 2009-07-13 | 89.47 |
| 2009-07-10 | 93.78 |
| 2009-07-09 | 95.07 |
| 2009-07-08 | 94.42 |
| 2009-07-07 | 95.72 |
| 2009-07-06 | 96.58 |
| 2009-07-03 | 99.16 |
| 2009-07-02 | 98.73 |
| 2009-06-30 | 101.96 |
| 2009-06-29 | 103.04 |
| 2009-06-26 | 103.68 |
| 2009-06-25 | 100.45 |
| 2009-06-24 | 96.15 |
| 2009-06-23 | 92.49 |
| 2009-06-22 | 98.08 |
| 2009-06-19 | 96.36 |
| 2009-06-18 | 94.64 |
| 2009-06-17 | 97.44 |
| 2009-06-16 | 98.30 |
| 2009-06-15 | 101.74 |
| 2009-06-12 | 106.27 |
| 2009-06-11 | 105.19 |
| 2009-06-10 | 104.97 |
| 2009-06-09 | 97.22 |
| 2009-06-08 | 99.16 |
| 2009-06-05 | 103.25 |
| 2009-06-04 | 101.74 |
| 2009-06-03 | 102.39 |
| 2009-06-02 | 100.67 |
| 2009-06-01 | 105.84 |
| 2009-05-29 | 98.51 |
| 2009-05-27 | 95.50 |
| 2009-05-26 | 85.60 |
| 2009-05-25 | 86.46 |
| 2009-05-22 | 85.60 |
| 2009-05-21 | 86.89 |
| 2009-05-20 | 89.47 |
| 2009-05-19 | 90.33 |
| 2009-05-18 | 84.52 |
| 2009-05-15 | 81.94 |
| 2009-05-14 | 78.92 |
| 2009-05-13 | 84.73 |
| 2009-05-12 | 86.03 |
| 2009-05-11 | 85.17 |
| 2009-05-08 | 88.40 |
| 2009-05-07 | 86.24 |
| 2009-05-06 | 82.37 |
| 2009-05-05 | 78.06 |
| 2009-05-04 | 77.41 |
| 2009-04-30 | 67.73 |
| 2009-04-29 | 61.70 |
| 2009-04-28 | 57.39 |
| 2009-04-27 | 60.59 |
| 2009-04-24 | 65.06 |
| 2009-04-23 | 64.21 |
| 2009-04-22 | 60.59 |
| 2009-04-21 | 65.27 |
| 2009-04-20 | 69.74 |
| 2009-04-17 | 68.47 |
| 2009-04-16 | 67.83 |
| 2009-04-15 | 68.89 |
| 2009-04-14 | 67.61 |
| 2009-04-09 | 60.59 |
| 2009-04-08 | 55.90 |
| 2009-04-07 | 61.22 |
| 2009-04-06 | 61.86 |
| 2009-04-03 | 56.75 |
| 2009-04-02 | 56.75 |
| 2009-04-01 | 45.89 |
| 2009-03-31 | 46.95 |
| 2009-03-30 | 45.46 |
| 2009-03-27 | 52.49 |
| 2009-03-26 | 52.07 |
| 2009-03-25 | 47.17 |
| 2009-03-24 | 49.94 |
| 2009-03-23 | 45.25 |
| 2009-03-20 | 38.22 |
| 2009-03-19 | 40.99 |
| 2009-03-18 | 41.63 |
| 2009-03-17 | 38.44 |
| 2009-03-16 | 39.50 |
| 2009-03-13 | 35.03 |
| 2009-03-12 | 29.49 |
| 2009-03-11 | 28.85 |
| 2009-03-10 | 27.15 |
| 2009-03-09 | 24.81 |
| 2009-03-06 | 29.70 |
| 2009-03-05 | 31.62 |
| 2009-03-04 | 32.90 |
| 2009-03-03 | 29.92 |
| 2009-03-02 | 31.83 |
| 2009-02-27 | 38.22 |
| 2009-02-26 | 38.86 |
| 2009-02-25 | 39.71 |
| 2009-02-24 | 37.58 |
| 2009-02-23 | 42.06 |
| 2009-02-20 | 37.37 |
| 2009-02-19 | 40.35 |
| 2009-02-18 | 40.14 |
| 2009-02-17 | 39.07 |
| 2009-02-16 | 44.19 |
| 2009-02-13 | 45.68 |
| 2009-02-12 | 42.70 |
| 2009-02-11 | 45.89 |
| 2009-02-10 | 48.87 |
| 2009-02-09 | 48.02 |
| 2009-02-06 | 46.53 |
| 2009-02-05 | 41.84 |
| 2009-02-04 | 40.57 |
| 2009-02-03 | 37.58 |
| 2009-02-02 | 38.65 |
| 2009-01-30 | 42.70 |
| 2009-01-29 | 41.42 |
| 2009-01-23 | 35.45 |
| 2009-01-22 | 36.52 |
| 2009-01-21 | 35.24 |
| 2009-01-20 | 39.29 |
| 2009-01-19 | 43.55 |
| 2009-01-16 | 42.48 |
| 2009-01-15 | 42.91 |
| 2009-01-14 | 48.02 |
| 2009-01-13 | 47.59 |
| 2009-01-12 | 50.79 |
| 2009-01-09 | 55.05 |
| 2009-01-08 | 55.47 |
| 2009-01-07 | 61.65 |
| 2009-01-06 | 66.12 |
| 2009-01-05 | 67.40 |
| 2009-01-02 | 61.65 |
| 2008-12-31 | 55.47 |
| 2008-12-30 | 53.77 |
| 2008-12-29 | 53.77 |
| 2008-12-24 | 52.71 |
| 2008-12-23 | 53.13 |
| 2008-12-22 | 57.60 |
| 2008-12-19 | 63.35 |
| 2008-12-18 | 66.55 |
| 2008-12-17 | 65.91 |
| 2008-12-16 | 62.93 |
| 2008-12-15 | 62.08 |
| 2008-12-12 | 59.52 |
| 2008-12-11 | 67.83 |
| 2008-12-10 | 66.76 |
| 2008-12-09 | 59.73 |
| 2008-12-08 | 61.44 |
| 2008-12-05 | 48.87 |
| 2008-12-04 | 45.25 |
| 2008-12-03 | 46.74 |
| 2008-12-02 | 44.83 |
| 2008-12-01 | 51.21 |
| 2008-11-28 | 49.08 |
| 2008-11-27 | 44.83 |
| 2008-11-26 | 43.33 |
| 2008-11-25 | 38.86 |
| 2008-11-24 | 34.39 |
| 2008-11-21 | 36.31 |
| 2008-11-20 | 32.05 |
| 2008-11-19 | 37.58 |
| 2008-11-18 | 37.80 |
| 2008-11-17 | 45.04 |
| 2008-11-14 | 45.25 |
| 2008-11-13 | 41.42 |
| 2008-11-12 | 50.15 |
| 2008-11-11 | 50.58 |
| 2008-11-10 | 58.46 |
| 2008-11-07 | 52.92 |
| 2008-11-06 | 47.38 |
| 2008-11-05 | 59.31 |
| 2008-11-04 | 54.62 |
| 2008-11-03 | 53.77 |
| 2008-10-31 | 49.08 |
| 2008-10-30 | 52.28 |
| 2008-10-29 | 35.13 |
| 2008-10-28 | 32.87 |
| 2008-10-27 | 19.30 |
| 2008-10-24 | 33.69 |
| 2008-10-23 | 46.86 |
| 2008-10-22 | 52.21 |
| 2008-10-21 | 59.61 |
| 2008-10-20 | 62.90 |
| 2008-10-17 | 54.26 |
| 2008-10-16 | 61.46 |
| 2008-10-15 | 69.28 |
| 2008-10-14 | 77.71 |
| 2008-10-13 | 72.57 |
| 2008-10-10 | 57.55 |
| 2008-10-09 | 69.48 |
| 2008-10-08 | 64.75 |
| 2008-10-06 | 77.51 |
| 2008-10-03 | 87.58 |
| 2008-10-02 | 92.52 |
| 2008-09-30 | 90.26 |
| 2008-09-29 | 89.02 |
| 2008-09-26 | 97.46 |
| 2008-09-25 | 99.93 |
| 2008-09-24 | 100.34 |
| 2008-09-23 | 99.72 |
| 2008-09-22 | 106.71 |
| 2008-09-19 | 103.01 |
| 2008-09-18 | 87.58 |
| 2008-09-17 | 86.97 |
| 2008-09-16 | 92.73 |
| 2008-09-12 | 104.45 |
| 2008-09-11 | 104.04 |
| 2008-09-10 | 110.31 |
| 2008-09-09 | 114.94 |
| 2008-09-08 | 118.03 |
| 2008-09-05 | 109.28 |
| 2008-09-04 | 113.91 |
| 2008-09-03 | 115.97 |
| 2008-09-02 | 121.11 |
| 2008-09-01 | 119.05 |
| 2008-08-29 | 123.17 |
| 2008-08-28 | 120.60 |
| 2008-08-27 | 124.71 |
| 2008-08-26 | 121.11 |
| 2008-08-25 | 120.60 |
| 2008-08-21 | 113.91 |
| 2008-08-20 | 119.05 |
| 2008-08-19 | 114.94 |
| 2008-08-18 | 119.05 |
| 2008-08-15 | 121.11 |
| 2008-08-14 | 123.68 |
| 2008-08-13 | 123.17 |
| 2008-08-12 | 126.77 |
| 2008-08-11 | 128.82 |
| 2008-08-08 | 129.34 |
| 2008-08-07 | 130.88 |
| 2008-08-05 | 129.85 |
| 2008-08-04 | 136.02 |
| 2008-08-01 | 139.62 |
| 2008-07-31 | 138.08 |
| 2008-07-30 | 137.57 |
| 2008-07-29 | 132.94 |
| 2008-07-28 | 137.57 |
| 2008-07-25 | 138.08 |
| 2008-07-24 | 141.68 |
| 2008-07-23 | 142.19 |
| 2008-07-22 | 136.02 |
| 2008-07-21 | 136.02 |
| 2008-07-18 | 129.34 |
| 2008-07-17 | 127.28 |
| 2008-07-16 | 121.62 |
| 2008-07-15 | 121.62 |
| 2008-07-14 | 129.34 |
| 2008-07-11 | 131.39 |
| 2008-07-10 | 128.31 |
| 2008-07-09 | 127.80 |
| 2008-07-08 | 121.62 |
| 2008-07-07 | 129.34 |
| 2008-07-04 | 124.20 |
| 2008-07-03 | 122.14 |
| 2008-07-02 | 126.77 |
| 2008-06-30 | 130.88 |
| 2008-06-27 | 130.37 |
| 2008-06-26 | 135.51 |
| 2008-06-25 | 136.02 |
| 2008-06-24 | 134.48 |
| 2008-06-23 | 138.08 |
| 2008-06-20 | 138.08 |
| 2008-06-19 | 138.59 |
| 2008-06-18 | 142.71 |
| 2008-06-17 | 139.62 |
| 2008-06-16 | 139.62 |
| 2008-06-13 | 137.57 |
| 2008-06-12 | 140.65 |
| 2008-06-11 | 143.74 |
| 2008-06-10 | 144.25 |
| 2008-06-06 | 155.56 |
| 2008-06-05 | 153.51 |
| 2008-06-04 | 150.42 |
| 2008-06-03 | 153.51 |
| 2008-06-02 | 157.62 |
| 2008-05-30 | 156.08 |
| 2008-05-29 | 154.02 |
| 2008-05-28 | 153.51 |
| 2008-05-27 | 152.48 |
| 2008-05-26 | 152.48 |
| 2008-05-23 | 157.11 |
| 2008-05-22 | 160.19 |
| 2008-05-21 | 164.30 |
| 2008-05-20 | 160.70 |
| 2008-05-19 | 166.36 |
| 2008-05-16 | 165.85 |
| 2008-05-15 | 163.79 |
| 2008-05-14 | 165.33 |
| 2008-05-13 | 164.82 |
| 2008-05-09 | 159.16 |
| 2008-05-08 | 163.28 |
| 2008-05-07 | 164.30 |
| 2008-05-06 | 171.50 |
| 2008-05-05 | 169.96 |
| 2008-05-02 | 171.50 |
| 2008-04-30 | 166.36 |
| 2008-04-29 | 166.88 |
| 2008-04-28 | 165.02 |
| 2008-04-25 | 164.00 |
| 2008-04-24 | 165.02 |
| 2008-04-23 | 160.95 |
| 2008-04-22 | 157.38 |
| 2008-04-21 | 155.34 |
| 2008-04-18 | 149.73 |
| 2008-04-17 | 150.24 |
| 2008-04-16 | 145.66 |
| 2008-04-15 | 146.68 |
| 2008-04-14 | 145.66 |
| 2008-04-11 | 154.32 |
| 2008-04-10 | 149.22 |
| 2008-04-09 | 148.21 |
| 2008-04-08 | 150.24 |
| 2008-04-07 | 153.30 |
| 2008-04-03 | 149.22 |
| 2008-04-02 | 145.66 |
| 2008-04-01 | 139.03 |
| 2008-03-31 | 135.97 |
| 2008-03-28 | 139.54 |
| 2008-03-27 | 134.95 |
| 2008-03-26 | 133.43 |
| 2008-03-25 | 133.43 |
| 2008-03-20 | 119.15 |
| 2008-03-19 | 125.78 |
| 2008-03-18 | 121.70 |
| 2008-03-17 | 118.14 |
| 2008-03-14 | 129.35 |
| 2008-03-13 | 129.35 |
| 2008-03-12 | 140.56 |
| 2008-03-11 | 136.48 |
| 2008-03-10 | 134.44 |
| 2008-03-07 | 131.90 |
| 2008-03-06 | 139.03 |
| 2008-03-05 | 138.01 |
| 2008-03-04 | 137.50 |
| 2008-03-03 | 142.09 |
| 2008-02-29 | 149.22 |
| 2008-02-28 | 152.28 |
| 2008-02-27 | 151.77 |
| 2008-02-26 | 144.64 |
| 2008-02-25 | 139.54 |
| 2008-02-22 | 140.05 |
| 2008-02-21 | 143.11 |
| 2008-02-20 | 142.09 |
| 2008-02-19 | 148.21 |
| 2008-02-18 | 143.62 |
| 2008-02-15 | 147.70 |
| 2008-02-14 | 146.68 |
| 2008-02-13 | 137.50 |
| 2008-02-12 | 135.46 |
| 2008-02-11 | 131.90 |
| 2008-02-06 | 139.54 |
| 2008-02-05 | 154.83 |
| 2008-02-04 | 156.87 |
| 2008-02-01 | 147.70 |
| 2008-01-31 | 140.05 |
| 2008-01-30 | 142.60 |
| 2008-01-29 | 149.73 |
| 2008-01-28 | 147.19 |
| 2008-01-25 | 158.40 |
| 2008-01-24 | 141.58 |
| 2008-01-23 | 148.21 |
| 2008-01-22 | 123.74 |
| 2008-01-21 | 145.15 |
| 2008-01-18 | 158.40 |
| 2008-01-17 | 158.91 |
| 2008-01-16 | 151.26 |
| 2008-01-15 | 165.02 |
| 2008-01-14 | 172.16 |
| 2008-01-11 | 175.73 |
| 2008-01-10 | 179.80 |
| 2008-01-09 | 183.37 |
| 2008-01-08 | 178.28 |
| 2008-01-07 | 179.80 |
| 2008-01-04 | 182.86 |
| 2008-01-03 | 175.73 |
| 2008-01-02 | 182.35 |
| 2007-12-31 | 185.92 |
| 2007-12-28 | 180.31 |
| 2007-12-27 | 185.41 |
| 2007-12-24 | 189.49 |
| 2007-12-21 | 184.90 |
| 2007-12-20 | 178.79 |
| 2007-12-19 | 177.26 |
| 2007-12-18 | 175.22 |
| 2007-12-17 | 172.67 |
| 2007-12-14 | 182.86 |
| 2007-12-13 | 184.39 |
| 2007-12-12 | 192.55 |
| 2007-12-11 | 199.68 |
| 2007-12-10 | 192.04 |
| 2007-12-07 | 197.13 |
| 2007-12-06 | 203.25 |
| 2007-12-05 | 202.23 |
| 2007-12-04 | 196.62 |
| 2007-12-03 | 194.07 |
| 2007-11-30 | 194.58 |
| 2007-11-29 | 191.53 |
| 2007-11-28 | 181.33 |
| 2007-11-27 | 179.80 |
| 2007-11-26 | 184.39 |
| 2007-11-23 | 171.65 |
| 2007-11-22 | 166.55 |
| 2007-11-21 | 172.16 |
| 2007-11-20 | 183.88 |
| 2007-11-19 | 180.82 |
| 2007-11-16 | 181.33 |
| 2007-11-15 | 194.07 |
| 2007-11-14 | 199.17 |
| 2007-11-13 | 185.41 |
| 2007-11-12 | 182.86 |
| 2007-11-09 | 194.58 |
| 2007-11-08 | 193.57 |
| 2007-11-07 | 202.74 |
| 2007-11-06 | 201.72 |
| 2007-11-05 | 195.60 |
| 2007-11-02 | 210.89 |
| 2007-11-01 | 222.11 |
| 2007-10-31 | 220.07 |
| 2007-10-30 | 223.43 |
| 2007-10-29 | 223.43 |
| 2007-10-26 | 211.36 |
| 2007-10-25 | 205.32 |
| 2007-10-24 | 199.29 |
| 2007-10-23 | 200.29 |
| 2007-10-22 | 190.23 |
| 2007-10-18 | 201.80 |
| 2007-10-17 | 200.80 |
| 2007-10-16 | 195.26 |
| 2007-10-15 | 201.80 |
| 2007-10-12 | 195.26 |
| 2007-10-11 | 197.28 |
| 2007-10-10 | 191.74 |
| 2007-10-09 | 187.72 |
| 2007-10-08 | 184.70 |
| 2007-10-05 | 185.71 |
| 2007-10-04 | 175.65 |
| 2007-10-03 | 180.17 |
| 2007-10-02 | 189.23 |
| 2007-09-28 | 178.16 |
| 2007-09-27 | 176.65 |
| 2007-09-25 | 172.63 |
| 2007-09-24 | 172.63 |
| 2007-09-21 | 163.57 |
| 2007-09-20 | 163.07 |
| 2007-09-19 | 159.05 |
| 2007-09-18 | 151.50 |
| 2007-09-17 | 151.50 |
| 2007-09-14 | 154.02 |
| 2007-09-13 | 151.50 |
| 2007-09-12 | 148.99 |
| 2007-09-11 | 146.47 |
| 2007-09-10 | 146.97 |
| 2007-09-07 | 145.47 |
| 2007-09-06 | 146.47 |
| 2007-09-05 | 144.96 |
| 2007-09-04 | 144.46 |
| 2007-09-03 | 144.46 |
| 2007-08-31 | 144.96 |
| 2007-08-30 | 139.43 |
| 2007-08-29 | 134.90 |
| 2007-08-28 | 138.42 |
| 2007-08-27 | 140.44 |
| 2007-08-24 | 134.40 |
| 2007-08-23 | 134.90 |
| 2007-08-22 | 128.36 |
| 2007-08-21 | 121.82 |
| 2007-08-20 | 119.81 |
| 2007-08-17 | 109.25 |
| 2007-08-16 | 110.76 |
| 2007-08-15 | 118.30 |
| 2007-08-14 | 124.84 |
| 2007-08-13 | 124.34 |
| 2007-08-10 | 121.82 |
| 2007-08-09 | 128.36 |
| 2007-08-08 | 129.87 |
| 2007-08-07 | 122.83 |
| 2007-08-06 | 123.84 |
| 2007-08-03 | 129.87 |
| 2007-08-02 | 128.87 |
| 2007-08-01 | 129.37 |
| 2007-07-31 | 136.41 |
| 2007-07-30 | 131.88 |
| 2007-07-27 | 130.38 |
| 2007-07-26 | 136.41 |
| 2007-07-25 | 138.93 |
| 2007-07-24 | 139.43 |
| 2007-07-23 | 137.42 |
| 2007-07-20 | 136.91 |
| 2007-07-19 | 134.40 |
| 2007-07-18 | 132.89 |
| 2007-07-17 | 134.90 |
| 2007-07-16 | 133.39 |
| 2007-07-13 | 135.41 |
| 2007-07-12 | 132.89 |
| 2007-07-11 | 130.38 |
| 2007-07-10 | 132.39 |
| 2007-07-09 | 131.88 |
| 2007-07-06 | 129.87 |
| 2007-07-05 | 126.35 |
| 2007-07-04 | 126.35 |
| 2007-07-03 | 125.85 |
| 2007-06-29 | 121.82 |
| 2007-06-28 | 122.83 |
| 2007-06-27 | 121.82 |
| 2007-06-26 | 122.33 |
| 2007-06-25 | 123.33 |
| 2007-06-22 | 124.34 |
| 2007-06-21 | 123.84 |
| 2007-06-20 | 120.82 |
| 2007-06-18 | 119.81 |
| 2007-06-15 | 113.78 |
| 2007-06-14 | 113.78 |
| 2007-06-13 | 109.75 |
| 2007-06-12 | 109.75 |
| 2007-06-11 | 110.26 |
| 2007-06-08 | 109.75 |
| 2007-06-07 | 111.76 |
| 2007-06-06 | 112.27 |
| 2007-06-05 | 112.27 |
| 2007-06-04 | 110.76 |
| 2007-06-01 | 110.76 |
| 2007-05-31 | 110.76 |
| 2007-05-30 | 106.23 |
| 2007-05-29 | 108.75 |
| 2007-05-28 | 109.75 |
| 2007-05-25 | 109.25 |
| 2007-05-23 | 111.76 |
| 2007-05-22 | 112.27 |
| 2007-05-21 | 113.78 |
| 2007-05-18 | 112.27 |
| 2007-05-17 | 113.78 |
| 2007-05-16 | 112.27 |
| 2007-05-15 | 111.26 |
| 2007-05-14 | 113.27 |
| 2007-05-11 | 106.73 |
| 2007-05-10 | 109.75 |
| 2007-05-09 | 111.26 |
| 2007-05-08 | 109.25 |
| 2007-05-07 | 111.76 |
| 2007-05-04 | 110.26 |
| 2007-05-03 | 108.75 |
| 2007-05-02 | 106.23 |
| 2007-04-30 | 105.23 |
| 2007-04-27 | 106.73 |
| 2007-04-26 | 108.65 |
| 2007-04-25 | 106.65 |
| 2007-04-24 | 107.65 |
| 2007-04-23 | 108.15 |
| 2007-04-20 | 106.65 |
| 2007-04-19 | 104.66 |
| 2007-04-18 | 110.14 |
| 2007-04-17 | 109.14 |
| 2007-04-16 | 109.14 |
| 2007-04-13 | 104.66 |
| 2007-04-12 | 105.66 |
| 2007-04-11 | 106.65 |
| 2007-04-10 | 105.66 |
| 2007-04-04 | 104.16 |
| 2007-04-03 | 101.67 |
| 2007-04-02 | 99.18 |
| 2007-03-30 | 99.18 |
| 2007-03-29 | 99.68 |
| 2007-03-28 | 97.59 |
| 2007-03-27 | 98.99 |
| 2007-03-26 | 98.99 |
| 2007-03-23 | 98.39 |
| 2007-03-22 | 98.39 |
| 2007-03-21 | 96.79 |
| 2007-03-20 | 94.40 |
| 2007-03-19 | 93.21 |
| 2007-03-16 | 90.42 |
| 2007-03-15 | 90.02 |
| 2007-03-14 | 89.23 |
| 2007-03-13 | 93.61 |
| 2007-03-12 | 94.60 |
| 2007-03-09 | 92.21 |
| 2007-03-08 | 92.61 |
| 2007-03-07 | 89.62 |
| 2007-03-06 | 91.81 |
| 2007-03-05 | 87.63 |
| 2007-03-02 | 95.60 |
| 2007-03-01 | 94.80 |
| 2007-02-28 | 98.19 |
| 2007-02-27 | 101.67 |
| 2007-02-26 | 105.66 |
| 2007-02-23 | 107.15 |
| 2007-02-22 | 108.65 |
| 2007-02-21 | 106.65 |
| 2007-02-16 | 107.15 |
| 2007-02-15 | 106.65 |
| 2007-02-14 | 102.67 |
| 2007-02-13 | 102.17 |
| 2007-02-12 | 106.65 |
| 2007-02-09 | 107.15 |
| 2007-02-08 | 108.65 |
| 2007-02-07 | 107.65 |
| 2007-02-06 | 107.15 |
| 2007-02-05 | 105.16 |
| 2007-02-02 | 106.65 |
| 2007-02-01 | 105.16 |
| 2007-01-31 | 101.18 |
| 2007-01-30 | 105.16 |
| 2007-01-29 | 102.67 |
| 2007-01-26 | 103.17 |
| 2007-01-25 | 106.65 |
| 2007-01-24 | 108.15 |
| 2007-01-23 | 108.15 |
| 2007-01-22 | 108.15 |
| 2007-01-19 | 103.17 |
| 2007-01-18 | 103.17 |
| 2007-01-17 | 100.68 |
| 2007-01-16 | 100.68 |
| 2007-01-15 | 100.68 |
| 2007-01-12 | 96.99 |
| 2007-01-11 | 94.40 |
| 2007-01-10 | 96.20 |
| 2007-01-09 | 99.18 |
| 2007-01-08 | 101.18 |
| 2007-01-05 | 102.67 |
| 2007-01-04 | 100.68 |
| 2007-01-03 | 104.66 |
| 2007-01-02 | 103.67 |
| 2006-12-29 | 100.18 |
| 2006-12-28 | 100.18 |
| 2006-12-27 | 97.59 |
| 2006-12-22 | 93.81 |
| 2006-12-21 | 92.41 |
| 2006-12-20 | 93.01 |
| 2006-12-19 | 90.82 |
| 2006-12-18 | 92.41 |
| 2006-12-15 | 91.62 |
| 2006-12-14 | 90.42 |
| 2006-12-13 | 87.63 |
| 2006-12-12 | 89.42 |
| 2006-12-11 | 89.82 |
| 2006-12-08 | 88.43 |
| 2006-12-07 | 88.83 |
| 2006-12-06 | 90.82 |
| 2006-12-05 | 90.22 |
| 2006-12-04 | 87.63 |
| 2006-12-01 | 87.23 |
| 2006-11-30 | 90.22 |
| 2006-11-29 | 88.23 |
| 2006-11-28 | 87.03 |
| 2006-11-27 | 92.41 |
| 2006-11-24 | 92.41 |
| 2006-11-23 | 92.81 |
| 2006-11-22 | 92.81 |
| 2006-11-21 | 90.02 |
| 2006-11-20 | 89.03 |
| 2006-11-17 | 91.62 |
| 2006-11-16 | 91.22 |
| 2006-11-15 | 91.02 |
| 2006-11-14 | 88.63 |
| 2006-11-13 | 88.43 |
| 2006-11-10 | 88.43 |
| 2006-11-09 | 89.42 |
| 2006-11-08 | 88.03 |
| 2006-11-07 | 89.42 |
| 2006-11-06 | 89.03 |
| 2006-11-03 | 87.43 |
| 2006-11-02 | 87.03 |
| 2006-11-01 | 84.05 |
| 2006-10-31 | 83.05 |
| 2006-10-27 | 82.95 |
| 2006-10-26 | 83.34 |
| 2006-10-25 | 81.19 |
| 2006-10-24 | 81.00 |
| 2006-10-23 | 80.80 |
| 2006-10-20 | 81.00 |
| 2006-10-19 | 79.44 |
| 2006-10-18 | 80.02 |
| 2006-10-17 | 79.63 |
| 2006-10-16 | 79.83 |
| 2006-10-13 | 79.44 |
| 2006-10-12 | 78.46 |
| 2006-10-11 | 78.46 |
| 2006-10-10 | 78.27 |
| 2006-10-09 | 76.12 |
| 2006-10-06 | 78.66 |
| 2006-10-05 | 78.85 |
| 2006-10-04 | 75.92 |
| 2006-10-03 | 75.92 |
| 2006-09-29 | 75.34 |
| 2006-09-28 | 75.14 |
| 2006-09-27 | 75.14 |
| 2006-09-26 | 73.38 |
| 2006-09-25 | 75.34 |
| 2006-09-22 | 75.73 |
| 2006-09-21 | 75.92 |
| 2006-09-20 | 74.95 |
| 2006-09-19 | 73.38 |
| 2006-09-18 | 73.77 |
| 2006-09-15 | 72.60 |
| 2006-09-14 | 71.63 |
| 2006-09-13 | 71.82 |
| 2006-09-12 | 70.46 |
| 2006-09-11 | 68.50 |
| 2006-09-08 | 70.46 |
| 2006-09-07 | 70.06 |
| 2006-09-06 | 71.82 |
| 2006-09-05 | 73.38 |
| 2006-09-04 | 74.36 |
| 2006-09-01 | 73.19 |
| 2006-08-31 | 72.80 |
| 2006-08-30 | 71.63 |
| 2006-08-29 | 69.67 |
| 2006-08-28 | 68.31 |
| 2006-08-25 | 68.89 |
| 2006-08-24 | 67.92 |
| 2006-08-23 | 69.48 |
| 2006-08-22 | 70.06 |
| 2006-08-21 | 68.89 |
| 2006-08-18 | 72.21 |
| 2006-08-17 | 72.41 |
| 2006-08-16 | 73.19 |
| 2006-08-15 | 70.85 |
| 2006-08-14 | 71.43 |
| 2006-08-11 | 70.65 |
| 2006-08-10 | 70.26 |
| 2006-08-09 | 71.82 |
| 2006-08-08 | 68.50 |
| 2006-08-07 | 67.92 |
| 2006-08-04 | 66.94 |
| 2006-08-03 | 68.89 |
| 2006-08-02 | 68.89 |
| 2006-08-01 | 67.72 |
| 2006-07-31 | 67.92 |
| 2006-07-28 | 67.92 |
| 2006-07-27 | 67.33 |
| 2006-07-26 | 64.99 |
| 2006-07-25 | 64.21 |
| 2006-07-24 | 63.04 |
| 2006-07-21 | 63.04 |
| 2006-07-20 | 63.04 |
| 2006-07-19 | 59.13 |
| 2006-07-18 | 58.64 |
| 2006-07-17 | 58.64 |
| 2006-07-14 | 60.11 |
| 2006-07-13 | 61.57 |
| 2006-07-12 | 63.52 |
| 2006-07-11 | 63.04 |
| 2006-07-10 | 64.01 |
| 2006-07-07 | 62.55 |
| 2006-07-06 | 63.52 |
| 2006-07-05 | 61.08 |
| 2006-07-04 | 62.06 |
| 2006-07-03 | 62.06 |
| 2006-06-30 | 60.59 |
| 2006-06-29 | 57.18 |
| 2006-06-28 | 55.71 |
| 2006-06-27 | 56.69 |
| 2006-06-26 | 56.69 |
| 2006-06-23 | 56.69 |
| 2006-06-22 | 57.18 |
| 2006-06-21 | 54.74 |
| 2006-06-20 | 54.74 |
| 2006-06-19 | 56.69 |
| 2006-06-16 | 57.18 |
| 2006-06-15 | 53.27 |
| 2006-06-14 | 51.32 |
| 2006-06-13 | 50.83 |
| 2006-06-12 | 55.23 |
| 2006-06-09 | 54.74 |
| 2006-06-08 | 53.76 |
| 2006-06-07 | 57.18 |
| 2006-06-06 | 58.64 |
| 2006-06-05 | 59.13 |
| 2006-06-02 | 58.15 |
| 2006-06-01 | 54.74 |
| 2006-05-30 | 57.67 |
| 2006-05-29 | 58.64 |
| 2006-05-26 | 57.67 |
| 2006-05-25 | 55.71 |
| 2006-05-24 | 57.18 |
| 2006-05-23 | 57.18 |
| 2006-05-22 | 56.69 |
| 2006-05-19 | 61.57 |
| 2006-05-18 | 61.57 |
| 2006-05-17 | 64.01 |
| 2006-05-16 | 61.57 |
| 2006-05-15 | 62.55 |
| 2006-05-12 | 66.45 |
| 2006-05-11 | 68.89 |
| 2006-05-10 | 67.43 |
| 2006-05-09 | 67.92 |
| 2006-05-08 | 69.38 |
| 2006-05-04 | 66.94 |
| 2006-05-03 | 66.94 |
| 2006-05-02 | 65.48 |
| 2006-04-28 | 64.01 |
| 2006-04-27 | 63.52 |
| 2006-04-26 | 63.52 |
| 2006-04-25 | 62.56 |
| 2006-04-24 | 63.04 |
| 2006-04-21 | 65.45 |
| 2006-04-20 | 64.97 |
| 2006-04-19 | 64.49 |
| 2006-04-18 | 62.56 |
| 2006-04-13 | 61.11 |
| 2006-04-12 | 59.66 |
| 2006-04-11 | 61.11 |
| 2006-04-10 | 61.11 |
| 2006-04-07 | 60.15 |
| 2006-04-06 | 60.15 |
| 2006-04-04 | 57.25 |
| 2006-04-03 | 56.77 |
| 2006-03-31 | 54.36 |
| 2006-03-30 | 55.32 |
| 2006-03-29 | 53.88 |
| 2006-03-28 | 54.84 |
| 2006-03-27 | 55.32 |
| 2006-03-24 | 53.39 |
| 2006-03-23 | 53.88 |
| 2006-03-22 | 52.91 |
| 2006-03-21 | 54.84 |
| 2006-03-20 | 54.84 |
| 2006-03-17 | 53.39 |
| 2006-03-16 | 52.91 |
| 2006-03-15 | 52.91 |
| 2006-03-14 | 50.50 |
| 2006-03-13 | 50.98 |
| 2006-03-10 | 50.50 |
| 2006-03-09 | 50.50 |
| 2006-03-08 | 50.02 |
| 2006-03-07 | 50.98 |
| 2006-03-06 | 53.88 |
| 2006-03-03 | 54.36 |
| 2006-03-02 | 53.88 |
| 2006-03-01 | 53.39 |
| 2006-02-28 | 54.36 |
| 2006-02-27 | 54.84 |
| 2006-02-24 | 53.88 |
| 2006-02-23 | 53.39 |
| 2006-02-22 | 52.43 |
| 2006-02-21 | 51.46 |
| 2006-02-20 | 51.46 |
| 2006-02-17 | 50.02 |
| 2006-02-16 | 50.02 |
| 2006-02-15 | 49.53 |
| 2006-02-14 | 50.50 |
| 2006-02-13 | 49.05 |
| 2006-02-10 | 50.50 |
| 2006-02-09 | 49.53 |
| 2006-02-08 | 50.02 |
| 2006-02-07 | 50.98 |
| 2006-02-06 | 51.46 |
| 2006-02-03 | 50.02 |
| 2006-02-02 | 52.43 |
| 2006-02-01 | 52.91 |
| 2006-01-27 | 53.39 |
| 2006-01-26 | 50.50 |
| 2006-01-25 | 50.98 |
| 2006-01-24 | 50.98 |
| 2006-01-23 | 50.02 |
| 2006-01-20 | 51.95 |
| 2006-01-19 | 52.91 |
| 2006-01-18 | 50.02 |
| 2006-01-17 | 50.98 |
| 2006-01-16 | 53.39 |
| 2006-01-13 | 53.39 |
| 2006-01-12 | 52.43 |
| 2006-01-11 | 51.95 |
| 2006-01-10 | 51.46 |
| 2006-01-09 | 50.98 |
| 2006-01-06 | 48.57 |
| 2006-01-05 | 48.57 |
| 2006-01-04 | 48.09 |
| 2006-01-03 | 44.71 |
| 2005-12-30 | 44.71 |
| 2005-12-29 | 46.16 |
| 2005-12-28 | 47.12 |
| 2005-12-23 | 48.09 |
| 2005-12-22 | 48.09 |
| 2005-12-21 | 48.57 |
| 2005-12-20 | 47.61 |
| 2005-12-19 | 47.61 |
| 2005-12-16 | 46.64 |
| 2005-12-15 | 47.12 |
| 2005-12-14 | 45.68 |
| 2005-12-13 | 45.19 |
| 2005-12-12 | 45.68 |
| 2005-12-09 | 45.19 |
| 2005-12-08 | 44.71 |
| 2005-12-07 | 47.61 |
| 2005-12-06 | 45.68 |
| 2005-12-05 | 47.12 |
| 2005-12-02 | 48.09 |
| 2005-12-01 | 46.16 |
| 2005-11-30 | 45.68 |
| 2005-11-29 | 46.16 |
| 2005-11-28 | 46.64 |
| 2005-11-25 | 46.64 |
| 2005-11-24 | 46.64 |
| 2005-11-23 | 45.68 |
| 2005-11-22 | 44.23 |
| 2005-11-21 | 43.75 |
| 2005-11-18 | 43.75 |
| 2005-11-17 | 43.26 |
| 2005-11-16 | 41.33 |
| 2005-11-15 | 41.33 |
| 2005-11-14 | 41.33 |
| 2005-11-11 | 42.30 |
| 2005-11-10 | 41.33 |
| 2005-11-09 | 41.82 |
| 2005-11-08 | 39.41 |
| 2005-11-07 | 38.92 |
| 2005-11-04 | 40.37 |
| 2005-11-03 | 40.37 |
| 2005-11-02 | 40.85 |
| 2005-11-01 | 41.33 |
| 2005-10-31 | 39.41 |
| 2005-10-28 | 37.76 |
| 2005-10-27 | 39.18 |
| 2005-10-26 | 39.65 |
| 2005-10-25 | 39.18 |
| 2005-10-24 | 39.65 |
| 2005-10-21 | 40.60 |
| 2005-10-20 | 39.65 |
| 2005-10-19 | 39.18 |
| 2005-10-18 | 41.54 |
| 2005-10-17 | 40.60 |
| 2005-10-14 | 40.12 |
| 2005-10-13 | 41.54 |
| 2005-10-12 | 41.07 |
| 2005-10-10 | 43.90 |
| 2005-10-07 | 42.95 |
| 2005-10-06 | 43.43 |
| 2005-10-05 | 46.73 |
| 2005-10-04 | 48.62 |
| 2005-10-03 | 48.62 |
| 2005-09-30 | 48.62 |
| 2005-09-29 | 49.09 |
| 2005-09-28 | 47.20 |
| 2005-09-27 | 46.73 |
| 2005-09-26 | 47.20 |
| 2005-09-23 | 46.26 |
| 2005-09-22 | 45.79 |
| 2005-09-21 | 46.26 |
| 2005-09-20 | 46.26 |
| 2005-09-16 | 44.84 |
| 2005-09-15 | 44.84 |
| 2005-09-14 | 45.31 |
| 2005-09-13 | 44.84 |
| 2005-09-12 | 46.26 |
| 2005-09-09 | 46.26 |
| 2005-09-08 | 46.26 |
| 2005-09-07 | 46.26 |
| 2005-09-06 | 46.26 |
| 2005-09-05 | 46.26 |
| 2005-09-02 | 46.73 |
| 2005-09-01 | 45.79 |
| 2005-08-31 | 43.43 |
| 2005-08-30 | 43.90 |
| 2005-08-29 | 42.95 |
| 2005-08-26 | 43.90 |
| 2005-08-25 | 42.95 |
| 2005-08-24 | 42.95 |
| 2005-08-23 | 43.43 |
| 2005-08-22 | 46.26 |
| 2005-08-19 | 43.90 |
| 2005-08-18 | 45.31 |
| 2005-08-17 | 48.62 |
| 2005-08-16 | 48.14 |
| 2005-08-15 | 47.67 |
| 2005-08-12 | 48.14 |
| 2005-08-11 | 47.67 |
| 2005-08-10 | 46.73 |
| 2005-08-09 | 43.90 |
| 2005-08-08 | 44.37 |
| 2005-08-05 | 43.90 |
| 2005-08-04 | 44.37 |
| 2005-08-03 | 44.37 |
| 2005-08-02 | 44.84 |
| 2005-08-01 | 42.95 |
| 2005-07-29 | 42.48 |
| 2005-07-28 | 41.54 |
| 2005-07-27 | 41.54 |
| 2005-07-26 | 41.07 |
| 2005-07-25 | 41.54 |
| 2005-07-22 | 41.54 |
| 2005-07-21 | 39.65 |
| 2005-07-20 | 39.65 |
| 2005-07-19 | 39.18 |
| 2005-07-18 | 39.18 |
| 2005-07-15 | 38.71 |
| 2005-07-14 | 38.71 |
| 2005-07-13 | 37.29 |
| 2005-07-12 | 35.41 |
| 2005-07-11 | 35.41 |
| 2005-07-08 | 33.52 |
| 2005-07-07 | 34.46 |
| 2005-07-06 | 35.88 |
| 2005-07-05 | 35.41 |
| 2005-07-04 | 36.35 |
| 2005-06-30 | 36.35 |
| 2005-06-29 | 36.82 |
| 2005-06-28 | 36.35 |
| 2005-06-27 | 35.41 |
| 2005-06-24 | 35.88 |
| 2005-06-23 | 35.88 |
| 2005-06-22 | 35.41 |
| 2005-06-21 | 34.46 |
| 2005-06-20 | 33.99 |
| 2005-06-17 | 33.52 |
| 2005-06-16 | 32.58 |
| 2005-06-15 | 33.52 |
| 2005-06-14 | 33.52 |
| 2005-06-13 | 33.52 |
| 2005-06-10 | 33.52 |
| 2005-06-09 | 33.05 |
| 2005-06-08 | 33.05 |
| 2005-06-07 | 32.58 |
| 2005-06-06 | 32.58 |
| 2005-06-03 | 32.58 |
| 2005-06-02 | 32.10 |
| 2005-06-01 | 33.05 |
| 2005-05-31 | 33.05 |
| 2005-05-30 | 32.58 |
| 2005-05-27 | 31.63 |
| 2005-05-26 | 29.74 |
| 2005-05-25 | 30.22 |
| 2005-05-24 | 31.63 |
| 2005-05-23 | 30.69 |
| 2005-05-20 | 31.63 |
| 2005-05-19 | 30.69 |
| 2005-05-18 | 30.69 |
| 2005-05-17 | 30.22 |
| 2005-05-13 | 32.58 |
| 2005-05-12 | 33.52 |
| 2005-05-11 | 33.05 |
| 2005-05-10 | 33.52 |
| 2005-05-09 | 33.99 |
| 2005-05-06 | 33.52 |
| 2005-05-05 | 33.99 |
| 2005-05-04 | 33.05 |
| 2005-05-03 | 32.10 |
| 2005-04-29 | 32.10 |
| 2005-04-28 | 32.10 |
| 2005-04-27 | 31.35 |
| 2005-04-26 | 31.35 |
| 2005-04-25 | 30.42 |
| 2005-04-22 | 30.42 |
| 2005-04-21 | 29.02 |
| 2005-04-20 | 27.62 |
| 2005-04-19 | 27.62 |
| 2005-04-18 | 26.69 |
| 2005-04-15 | 28.55 |
| 2005-04-14 | 29.95 |
| 2005-04-13 | 30.42 |
| 2005-04-12 | 29.02 |
| 2005-04-11 | 29.02 |
| 2005-04-08 | 29.02 |
| 2005-04-07 | 28.09 |
| 2005-04-06 | 28.09 |
| 2005-04-04 | 27.62 |
| 2005-04-01 | 27.16 |
| 2005-03-31 | 28.09 |
| 2005-03-30 | 27.16 |
| 2005-03-29 | 27.16 |
| 2005-03-24 | 28.55 |
| 2005-03-23 | 28.55 |
| 2005-03-22 | 30.42 |
| 2005-03-21 | 30.88 |
| 2005-03-18 | 29.95 |
| 2005-03-17 | 30.42 |
| 2005-03-16 | 29.95 |
| 2005-03-15 | 29.49 |
| 2005-03-14 | 30.88 |
| 2005-03-11 | 29.95 |
| 2005-03-10 | 29.95 |
| 2005-03-09 | 30.88 |
| 2005-03-08 | 29.95 |
| 2005-03-07 | 29.49 |
| 2005-03-04 | 29.02 |
| 2005-03-03 | 29.95 |
| 2005-03-02 | 29.95 |
| 2005-03-01 | 31.81 |
| 2005-02-28 | 32.75 |
| 2005-02-25 | 32.75 |
| 2005-02-24 | 31.35 |
| 2005-02-23 | 30.42 |
| 2005-02-22 | 31.81 |
| 2005-02-21 | 32.28 |
| 2005-02-18 | 32.28 |
| 2005-02-17 | 30.88 |
| 2005-02-16 | 31.35 |
| 2005-02-15 | 31.35 |
| 2005-02-14 | 31.35 |
| 2005-02-08 | 29.95 |
| 2005-02-07 | 29.49 |
| 2005-02-04 | 27.16 |
| 2005-02-03 | 27.16 |
| 2005-02-02 | 27.16 |
| 2005-02-01 | 27.16 |
| 2005-01-31 | 29.02 |
| 2005-01-28 | 27.62 |
| 2005-01-27 | 27.16 |
| 2005-01-26 | 27.62 |
| 2005-01-25 | 27.16 |
| 2005-01-24 | 24.83 |
| 2005-01-21 | 26.23 |
| 2005-01-20 | 27.16 |
| 2005-01-19 | 27.62 |
| 2005-01-18 | 27.62 |
| 2005-01-17 | 27.62 |
| 2005-01-14 | 26.69 |
| 2005-01-13 | 27.62 |
| 2005-01-12 | 26.69 |
| 2005-01-11 | 26.23 |
| 2005-01-10 | 26.69 |
| 2005-01-07 | 26.69 |
| 2005-01-06 | 28.55 |
| 2005-01-05 | 29.02 |
| 2005-01-04 | 31.35 |
| 2005-01-03 | 32.75 |
| 2004-12-31 | 32.75 |
| 2004-12-30 | 32.28 |
| 2004-12-29 | 33.21 |
| 2004-12-28 | 32.28 |
| 2004-12-24 | 32.75 |
| 2004-12-23 | 33.68 |
| 2004-12-22 | 32.28 |
| 2004-12-21 | 32.28 |
| 2004-12-20 | 33.21 |
| 2004-12-17 | 31.35 |
| 2004-12-16 | 30.88 |
| 2004-12-15 | 32.28 |
| 2004-12-14 | 31.81 |
| 2004-12-13 | 29.95 |
| 2004-12-10 | 29.95 |
| 2004-12-09 | 30.88 |
| 2004-12-08 | 31.35 |
| 2004-12-07 | 33.21 |
| 2004-12-06 | 32.75 |
| 2004-12-03 | 32.28 |
| 2004-12-02 | 33.68 |
| 2004-12-01 | 31.81 |
| 2004-11-30 | 32.28 |
| 2004-11-29 | 31.35 |
| 2004-11-26 | 29.95 |
| 2004-11-25 | 29.95 |
| 2004-11-24 | 30.88 |
| 2004-11-23 | 30.88 |
| 2004-11-22 | 28.55 |
| 2004-11-19 | 29.02 |
| 2004-11-18 | 28.55 |
| 2004-11-17 | 29.02 |
| 2004-11-16 | 28.09 |
| 2004-11-15 | 29.49 |
| 2004-11-12 | 28.55 |
| 2004-11-11 | 27.16 |
| 2004-11-10 | 27.16 |
| 2004-11-09 | 26.23 |
| 2004-11-08 | 26.23 |
| 2004-11-05 | 25.76 |
| 2004-11-04 | 24.83 |
| 2004-11-03 | 24.83 |
| 2004-11-02 | 24.83 |
| 2004-11-01 | 22.50 |
| 2004-10-29 | 22.50 |
| 2004-10-28 | 22.96 |
| 2004-10-27 | 20.22 |
| 2004-10-26 | 19.76 |
| 2004-10-25 | 19.31 |
| 2004-10-21 | 21.59 |
| 2004-10-20 | 21.14 |
| 2004-10-19 | 22.96 |
| 2004-10-18 | 21.14 |
| 2004-10-15 | 22.05 |
| 2004-10-14 | 21.59 |
| 2004-10-13 | 22.51 |
| 2004-10-12 | 23.42 |
| 2004-10-11 | 23.42 |
| 2004-10-08 | 22.96 |
| 2004-10-07 | 24.79 |
| 2004-10-06 | 24.34 |
| 2004-10-05 | 24.34 |
| 2004-10-04 | 24.34 |
| 2004-09-30 | 22.51 |
| 2004-09-28 | 20.68 |
| 2004-09-27 | 20.68 |
| 2004-09-24 | 22.05 |
| 2004-09-23 | 23.88 |
| 2004-09-22 | 23.88 |
| 2004-09-21 | 23.88 |
| 2004-09-20 | 22.96 |
| 2004-09-17 | 23.42 |
| 2004-09-16 | 22.96 |
| 2004-09-15 | 21.59 |
| 2004-09-14 | 22.51 |
| 2004-09-13 | 22.05 |
| 2004-09-10 | 20.68 |
| 2004-09-09 | 20.22 |
| 2004-09-08 | 21.59 |
| 2004-09-07 | 22.05 |
| 2004-09-06 | 22.05 |
| 2004-09-03 | 20.68 |
| 2004-09-02 | 21.14 |
| 2004-09-01 | 20.68 |
| 2004-08-31 | 20.22 |
| 2004-08-30 | 20.22 |
| 2004-08-27 | 18.85 |
| 2004-08-26 | 18.85 |
| 2004-08-25 | 18.85 |
| 2004-08-24 | 17.94 |
| 2004-08-23 | 15.19 |
| 2004-08-20 | 14.74 |
| 2004-08-19 | 15.65 |
| 2004-08-18 | 13.37 |
| 2004-08-17 | 13.82 |
| 2004-08-16 | 13.37 |
| 2004-08-13 | 14.28 |
| 2004-08-12 | 15.19 |
| 2004-08-11 | 14.28 |
| 2004-08-10 | 14.74 |
| 2004-08-09 | 15.65 |
| 2004-08-06 | 15.65 |
| 2004-08-05 | 16.56 |
| 2004-08-04 | 13.82 |
| 2004-08-03 | 13.82 |
| 2004-08-02 | 12.91 |
| 2004-07-30 | 13.82 |
| 2004-07-29 | 12.91 |
| 2004-07-28 | 14.28 |
| 2004-07-27 | 13.82 |
| 2004-07-26 | 14.28 |
| 2004-07-23 | 15.19 |
| 2004-07-22 | 14.28 |
| 2004-07-21 | 14.74 |
| 2004-07-20 | 12.45 |
| 2004-07-19 | 12.45 |
| 2004-07-16 | 12.45 |
| 2004-07-15 | 11.08 |
| 2004-07-14 | 11.08 |
| 2004-07-13 | 12.45 |
| 2004-07-12 | 13.37 |
| 2004-07-09 | 13.37 |
| 2004-07-08 | 12.45 |
| 2004-07-07 | 14.28 |
| 2004-07-06 | 14.28 |
| 2004-07-05 | 13.37 |
| 2004-07-02 | 13.37 |
| 2004-06-30 | 13.82 |
| 2004-06-29 | 12.45 |
| 2004-06-28 | 13.37 |
| 2004-06-25 | 12.91 |
| 2004-06-24 | 12.91 |
| 2004-06-23 | 10.17 |
| 2004-06-21 | 10.17 |
| 2004-06-18 | 9.71 |
| 2004-06-17 | 12.45 |
| 2004-06-16 | 12.91 |
| 2004-06-15 | 11.99 |
| 2004-06-14 | 11.99 |
| 2004-06-11 | 15.19 |
| 2004-06-10 | 15.65 |
| 2004-06-09 | 14.28 |
| 2004-06-08 | 14.28 |
| 2004-06-07 | 14.74 |
| 2004-06-04 | 11.08 |
| 2004-06-03 | 10.17 |
| 2004-06-02 | 13.37 |
| 2004-06-01 | 12.45 |
| 2004-05-31 | 12.91 |
| 2004-05-28 | 12.45 |
| 2004-05-27 | 11.08 |
| 2004-05-25 | 8.34 |
| 2004-05-24 | 7.88 |
| 2004-05-21 | 7.42 |
| 2004-05-20 | 5.14 |
| 2004-05-19 | 6.05 |
| 2004-05-18 | 2.39 |
| 2004-05-17 | 1.02 |
| 2004-05-14 | 4.22 |
| 2004-05-13 | 5.59 |
| 2004-05-12 | 6.05 |
| 2004-05-11 | 6.51 |
| 2004-05-10 | 6.05 |
| 2004-05-07 | 9.71 |
| 2004-05-06 | 10.17 |
| 2004-05-05 | 9.71 |
| 2004-05-04 | 11.54 |
| 2004-05-03 | 9.25 |
| 2004-04-30 | 10.17 |
| 2004-04-29 | 10.17 |
| 2004-04-28 | 11.81 |
| 2004-04-27 | 12.26 |
| 2004-04-26 | 11.81 |
| 2004-04-23 | 14.07 |
| 2004-04-22 | 11.81 |
| 2004-04-21 | 12.26 |
| 2004-04-20 | 13.61 |
| 2004-04-19 | 14.07 |
| 2004-04-16 | 14.07 |
| 2004-04-15 | 14.52 |
| 2004-04-14 | 16.32 |
| 2004-04-13 | 19.93 |
| 2004-04-08 | 18.57 |
| 2004-04-07 | 18.57 |
| 2004-04-06 | 18.57 |
| 2004-04-02 | 16.77 |
| 2004-04-01 | 15.87 |
| 2004-03-31 | 16.32 |
| 2004-03-30 | 16.32 |
| 2004-03-29 | 14.52 |
| 2004-03-26 | 14.52 |
| 2004-03-25 | 14.97 |
| 2004-03-24 | 16.32 |
| 2004-03-23 | 15.42 |
| 2004-03-22 | 14.52 |
| 2004-03-19 | 16.32 |
| 2004-03-18 | 17.22 |
| 2004-03-17 | 18.57 |
| 2004-03-16 | 17.67 |
| 2004-03-15 | 17.22 |
| 2004-03-12 | 17.67 |
| 2004-03-11 | 18.57 |
| 2004-03-10 | 19.93 |
| 2004-03-09 | 21.73 |
| 2004-03-08 | 23.08 |
| 2004-03-05 | 21.73 |
| 2004-03-04 | 22.18 |
| 2004-03-03 | 22.18 |
| 2004-03-02 | 24.89 |
| 2004-03-01 | 26.24 |
| 2004-02-27 | 26.69 |
| 2004-02-26 | 23.98 |
| 2004-02-25 | 23.53 |
| 2004-02-24 | 25.34 |
| 2004-02-23 | 24.89 |
| 2004-02-20 | 26.24 |
| 2004-02-19 | 25.79 |
| 2004-02-18 | 26.69 |
| 2004-02-17 | 25.79 |
| 2004-02-16 | 25.79 |
| 2004-02-13 | 24.43 |
| 2004-02-12 | 23.98 |
| 2004-02-11 | 22.63 |
| 2004-02-10 | 22.63 |
| 2004-02-09 | 23.08 |
| 2004-02-06 | 20.83 |
| 2004-02-05 | 18.57 |
| 2004-02-04 | 18.57 |
| 2004-02-03 | 19.02 |
| 2004-02-02 | 18.12 |
| 2004-01-30 | 20.83 |
| 2004-01-29 | 20.83 |
| 2004-01-28 | 21.73 |
| 2004-01-27 | 24.89 |
| 2004-01-26 | 24.43 |
| 2004-01-21 | 24.89 |
| 2004-01-20 | 22.63 |
| 2004-01-19 | 20.83 |
| 2004-01-16 | 19.48 |
| 2004-01-15 | 20.38 |
| 2004-01-14 | 20.83 |
| 2004-01-13 | 21.73 |
| 2004-01-12 | 21.28 |
| 2004-01-09 | 21.28 |
| 2004-01-08 | 19.48 |
| 2004-01-07 | 19.02 |
| 2004-01-06 | 18.12 |
| 2004-01-05 | 18.12 |
| 2004-01-02 | 15.87 |
| 2003-12-31 | 14.97 |
| 2003-12-30 | 13.61 |
| 2003-12-29 | 12.71 |
| 2003-12-24 | 13.16 |
| 2003-12-23 | 13.16 |
| 2003-12-22 | 13.16 |
| 2003-12-19 | 12.26 |
| 2003-12-18 | 10.91 |
| 2003-12-17 | 10.46 |
| 2003-12-16 | 11.81 |
| 2003-12-15 | 13.16 |
| 2003-12-12 | 14.97 |
| 2003-12-11 | 14.07 |
| 2003-12-10 | 12.71 |
| 2003-12-09 | 12.71 |
| 2003-12-08 | 10.46 |
| 2003-12-05 | 11.81 |
| 2003-12-04 | 11.81 |
| 2003-12-03 | 12.26 |
| 2003-12-02 | 12.71 |
| 2003-12-01 | 13.16 |
| 2003-11-28 | 11.81 |
| 2003-11-27 | 10.46 |
| 2003-11-26 | 9.56 |
| 2003-11-25 | 9.11 |
| 2003-11-24 | 7.30 |
| 2003-11-21 | 6.85 |
| 2003-11-20 | 7.30 |
| 2003-11-19 | 8.20 |
| 2003-11-18 | 9.11 |
| 2003-11-17 | 8.65 |
| 2003-11-14 | 10.46 |
| 2003-11-13 | 10.46 |
| 2003-11-12 | 8.65 |
| 2003-11-11 | 8.65 |
| 2003-11-10 | 10.46 |
| 2003-11-07 | 10.91 |
| 2003-11-06 | 10.01 |
| 2003-11-05 | 12.26 |
| 2003-11-04 | 12.71 |
| 2003-11-03 | 12.26 |
| 2003-10-31 | 10.01 |
| 2003-10-30 | 10.01 |
| 2003-10-29 | 10.28 |
| 2003-10-28 | 9.39 |
| 2003-10-27 | 5.85 |
| 2003-10-24 | 6.29 |
| 2003-10-23 | 6.29 |
| 2003-10-22 | 10.28 |
| 2003-10-21 | 10.28 |
| 2003-10-20 | 9.84 |
| 2003-10-17 | 8.95 |
| 2003-10-16 | 8.06 |
| 2003-10-15 | 8.51 |
| 2003-10-14 | 7.62 |
| 2003-10-13 | 8.51 |
| 2003-10-10 | 7.62 |
| 2003-10-09 | 6.29 |
| 2003-10-08 | 5.85 |
| 2003-10-07 | 6.29 |
| 2003-10-06 | 6.29 |
| 2003-10-03 | 5.85 |
| 2003-10-02 | 4.52 |
| 2003-09-30 | 1.42 |
| 2003-09-29 | 0.98 |
| 2003-09-26 | 1.86 |
| 2003-09-25 | 2.75 |
| 2003-09-24 | 1.86 |
| 2003-09-23 | -1.24 |
| 2003-09-22 | -1.68 |
| 2003-09-19 | -0.79 |
| 2003-09-18 | 0.09 |
| 2003-09-17 | 0.53 |
| 2003-09-16 | -0.35 |
| 2003-09-15 | -0.35 |
| 2003-09-11 | -1.68 |
| 2003-09-10 | -2.12 |
| 2003-09-09 | -0.35 |
| 2003-09-08 | 0.53 |
| 2003-09-05 | 0.53 |
| 2003-09-04 | 0.53 |
| 2003-09-03 | 0.53 |
| 2003-09-02 | -1.24 |
| 2003-09-01 | -1.24 |
| 2003-08-29 | -1.68 |
| 2003-08-28 | -3.01 |
| 2003-08-27 | -3.89 |
| 2003-08-26 | -3.01 |
| 2003-08-25 | -3.01 |
| 2003-08-22 | -3.01 |
| 2003-08-21 | -3.89 |
| 2003-08-20 | -5.67 |
| 2003-08-19 | -5.67 |
| 2003-08-18 | -6.11 |
| 2003-08-15 | -6.55 |
| 2003-08-14 | -7.44 |
| 2003-08-13 | -7.88 |
| 2003-08-12 | -9.21 |
| 2003-08-11 | -9.21 |
| 2003-08-08 | -10.98 |
| 2003-08-07 | -10.54 |
| 2003-08-06 | -10.54 |
| 2003-08-05 | -8.77 |
| 2003-08-04 | -8.77 |
| 2003-08-01 | -8.32 |
| 2003-07-31 | -9.65 |
| 2003-07-30 | -9.65 |
| 2003-07-29 | -8.32 |
| 2003-07-28 | -8.77 |
| 2003-07-25 | -10.98 |
| 2003-07-24 | -10.98 |
| 2003-07-23 | -11.42 |
| 2003-07-22 | -10.54 |
| 2003-07-21 | -9.65 |
| 2003-07-18 | -8.77 |
| 2003-07-17 | -9.65 |
| 2003-07-16 | -8.77 |
| 2003-07-15 | -9.65 |
| 2003-07-14 | -9.21 |
| 2003-07-11 | -10.54 |
| 2003-07-10 | -10.54 |
| 2003-07-09 | -10.09 |
| 2003-07-08 | -10.54 |
| 2003-07-07 | -11.42 |
| 2003-07-04 | -13.64 |
| 2003-07-03 | -14.08 |
| 2003-07-02 | -14.08 |
| 2003-06-30 | -14.52 |
| 2003-06-27 | -13.19 |
| 2003-06-26 | -13.64 |
| 2003-06-25 | -13.19 |
| 2003-06-24 | -13.19 |
| 2003-06-23 | -12.31 |
| 2003-06-20 | -10.98 |
| 2003-06-19 | -10.98 |
| 2003-06-18 | -10.98 |
| 2003-06-17 | -10.54 |
| 2003-06-16 | -11.87 |
| 2003-06-13 | -11.87 |
| 2003-06-12 | -12.75 |
| 2003-06-11 | -13.19 |
| 2003-06-10 | -13.19 |
| 2003-06-09 | -12.75 |
| 2003-06-06 | -12.31 |
| 2003-06-05 | -14.08 |
| 2003-06-03 | -13.19 |
| 2003-06-02 | -14.08 |
| 2003-05-30 | -14.97 |
| 2003-05-29 | -14.97 |
| 2003-05-28 | -14.52 |
| 2003-05-27 | -15.41 |
| 2003-05-26 | -14.97 |
| 2003-05-23 | -16.74 |
| 2003-05-22 | -18.07 |
| 2003-05-21 | -18.95 |
| 2003-05-20 | -18.95 |
| 2003-05-19 | -18.95 |
| 2003-05-16 | -18.51 |
| 2003-05-15 | -18.07 |
| 2003-05-14 | -18.07 |
| 2003-05-13 | -18.51 |
| 2003-05-12 | -18.07 |
| 2003-05-09 | -19.40 |
| 2003-05-07 | -20.72 |
| 2003-05-06 | -20.72 |
| 2003-05-05 | -20.72 |
| 2003-05-02 | -21.61 |
| 2003-04-30 | -22.05 |
| 2003-04-29 | -22.05 |
| 2003-04-28 | -24.62 |
| 2003-04-25 | -25.05 |
| 2003-04-24 | -25.05 |
| 2003-04-23 | -24.62 |
| 2003-04-22 | -23.75 |
| 2003-04-17 | -24.19 |
| 2003-04-16 | -23.32 |
| 2003-04-15 | -23.32 |
| 2003-04-14 | -24.19 |
| 2003-04-11 | -23.32 |
| 2003-04-10 | -23.75 |
| 2003-04-09 | -23.32 |
| 2003-04-08 | -22.02 |
| 2003-04-07 | -20.72 |
| 2003-04-04 | -22.02 |
| 2003-04-03 | -23.32 |
| 2003-04-02 | -22.89 |
| 2003-04-01 | -23.75 |
| 2003-03-31 | -23.32 |
| 2003-03-28 | -22.02 |
| 2003-03-27 | -21.59 |
| 2003-03-26 | -20.29 |
| 2003-03-25 | -20.29 |
| 2003-03-24 | -19.86 |
| 2003-03-21 | -18.99 |
| 2003-03-20 | -18.99 |
| 2003-03-19 | -19.42 |
| 2003-03-18 | -21.16 |
| 2003-03-17 | -22.89 |
| 2003-03-14 | -21.59 |
| 2003-03-13 | -23.32 |
| 2003-03-12 | -22.46 |
| 2003-03-11 | -22.46 |
| 2003-03-10 | -22.89 |
| 2003-03-07 | -22.02 |
| 2003-03-06 | -21.59 |
| 2003-03-05 | -20.29 |
| 2003-03-04 | -19.86 |
| 2003-03-03 | -18.99 |
| 2003-02-28 | -20.72 |
| 2003-02-27 | -19.86 |
| 2003-02-26 | -20.29 |
| 2003-02-25 | -20.29 |
| 2003-02-24 | -19.86 |
| 2003-02-21 | -19.86 |
| 2003-02-20 | -18.12 |
| 2003-02-19 | -18.12 |
| 2003-02-18 | -18.12 |
| 2003-02-17 | -18.56 |
| 2003-02-14 | -19.86 |
| 2003-02-13 | -20.29 |
| 2003-02-12 | -18.56 |
| 2003-02-11 | -20.29 |
| 2003-02-10 | -20.29 |
| 2003-02-07 | -20.29 |
| 2003-02-06 | -20.72 |
| 2003-02-05 | -19.86 |
| 2003-02-04 | -19.42 |
| 2003-01-30 | -19.42 |
| 2003-01-29 | -19.86 |
| 2003-01-28 | -18.99 |
| 2003-01-27 | -19.42 |
| 2003-01-24 | -18.12 |
| 2003-01-23 | -16.39 |
| 2003-01-22 | -16.82 |
| 2003-01-21 | -16.82 |
| 2003-01-20 | -16.82 |
| 2003-01-17 | -15.96 |
| 2003-01-16 | -15.52 |
| 2003-01-15 | -13.79 |
| 2003-01-14 | -14.66 |
| 2003-01-13 | -14.22 |
| 2003-01-10 | -15.09 |
| 2003-01-09 | -15.52 |
| 2003-01-08 | -15.52 |
| 2003-01-07 | -15.96 |
| 2003-01-06 | -15.96 |
| 2003-01-03 | -16.39 |
| 2003-01-02 | -18.99 |
| 2002-12-31 | -18.56 |
| 2002-12-30 | -18.99 |
| 2002-12-27 | -17.69 |
| 2002-12-24 | -16.82 |
| 2002-12-23 | -16.39 |
| 2002-12-20 | -15.96 |
| 2002-12-19 | -16.82 |
| 2002-12-18 | -16.82 |
| 2002-12-17 | -15.09 |
| 2002-12-16 | -15.96 |
| 2002-12-13 | -15.09 |
| 2002-12-12 | -14.66 |
| 2002-12-11 | -14.66 |
| 2002-12-10 | -14.66 |
| 2002-12-09 | -13.79 |
| 2002-12-06 | -12.92 |
| 2002-12-05 | -12.92 |
| 2002-12-04 | -13.36 |
| 2002-12-03 | -10.76 |
| 2002-12-02 | -11.19 |
| 2002-11-29 | -12.06 |
| 2002-11-28 | -12.06 |
| 2002-11-27 | -13.36 |
| 2002-11-26 | -12.92 |
| 2002-11-25 | -12.06 |
| 2002-11-22 | -12.49 |
| 2002-11-21 | -13.36 |
| 2002-11-20 | -13.36 |
| 2002-11-19 | -13.79 |
| 2002-11-18 | -14.22 |
| 2002-11-15 | -14.22 |
| 2002-11-14 | -15.52 |
| 2002-11-13 | -16.82 |
| 2002-11-12 | -16.82 |
| 2002-11-11 | -17.26 |
| 2002-11-08 | -15.09 |
| 2002-11-07 | -14.66 |
| 2002-11-06 | -15.52 |
| 2002-11-05 | -15.96 |
| 2002-11-04 | -15.52 |
| 2002-11-01 | -18.56 |
| 2002-10-31 | -17.69 |
| 2002-10-30 | -16.56 |
| 2002-10-29 | -16.14 |
| 2002-10-28 | -14.43 |
| 2002-10-25 | -15.71 |
| 2002-10-24 | -14.86 |
| 2002-10-23 | -14.86 |
| 2002-10-22 | -16.99 |
| 2002-10-21 | -16.99 |
| 2002-10-18 | -16.56 |
| 2002-10-17 | -16.99 |
| 2002-10-16 | -17.84 |
| 2002-10-15 | -19.12 |
| 2002-10-11 | -22.10 |
| 2002-10-10 | -22.95 |
| 2002-10-09 | -22.10 |
| 2002-10-08 | -21.67 |
| 2002-10-07 | -22.52 |
| 2002-10-04 | -21.67 |
| 2002-10-03 | -22.10 |
| 2002-10-02 | -20.39 |
| 2002-09-30 | -21.25 |
| 2002-09-27 | -19.54 |
| 2002-09-26 | -19.54 |
| 2002-09-25 | -20.82 |
| 2002-09-24 | -19.97 |
| 2002-09-23 | -19.54 |
| 2002-09-20 | -19.12 |
| 2002-09-19 | -17.84 |
| 2002-09-18 | -18.27 |
| 2002-09-17 | -15.71 |
| 2002-09-16 | -17.41 |
| 2002-09-13 | -16.56 |
| 2002-09-12 | -14.01 |
| 2002-09-11 | -14.86 |
| 2002-09-10 | -14.43 |
| 2002-09-09 | -15.71 |
| 2002-09-06 | -15.71 |
| 2002-09-05 | -15.71 |
| 2002-09-04 | -14.86 |
| 2002-09-03 | -15.29 |
| 2002-09-02 | -14.43 |
| 2002-08-30 | -12.73 |
| 2002-08-29 | -12.73 |
| 2002-08-28 | -12.73 |
| 2002-08-27 | -11.88 |
| 2002-08-26 | -11.46 |
| 2002-08-23 | -11.03 |
| 2002-08-22 | -10.18 |
| 2002-08-21 | -10.18 |
| 2002-08-20 | -10.60 |
| 2002-08-19 | -11.88 |
| 2002-08-16 | -11.88 |
| 2002-08-15 | -12.31 |
| 2002-08-14 | -14.43 |
| 2002-08-13 | -12.73 |
| 2002-08-12 | -14.86 |
| 2002-08-09 | -13.58 |
| 2002-08-08 | -14.86 |
| 2002-08-07 | -14.01 |
| 2002-08-06 | -16.56 |
| 2002-08-05 | -15.29 |
| 2002-08-02 | -14.43 |
| 2002-08-01 | -12.73 |
| 2002-07-31 | -11.88 |
| 2002-07-30 | -12.73 |
| 2002-07-29 | -14.86 |
| 2002-07-26 | -16.14 |
| 2002-07-25 | -14.86 |
| 2002-07-24 | -14.01 |
| 2002-07-23 | -11.46 |
| 2002-07-22 | -13.16 |
| 2002-07-19 | -11.03 |
| 2002-07-18 | -10.18 |
| 2002-07-17 | -11.46 |
| 2002-07-16 | -10.18 |
| 2002-07-15 | -8.90 |
| 2002-07-12 | -8.48 |
| 2002-07-11 | -9.33 |
| 2002-07-10 | -7.20 |
| 2002-07-09 | -6.77 |
| 2002-07-08 | -7.62 |
| 2002-07-05 | -6.77 |
| 2002-07-04 | -7.62 |
| 2002-07-03 | -8.90 |
| 2002-07-02 | -9.75 |
| 2002-06-28 | -8.90 |
| 2002-06-27 | -10.18 |
| 2002-06-26 | -11.03 |
| 2002-06-25 | -8.90 |
| 2002-06-24 | -8.48 |
| 2002-06-21 | -9.33 |
| 2002-06-20 | -7.62 |
| 2002-06-19 | -8.05 |
| 2002-06-18 | -6.77 |
| 2002-06-17 | -6.77 |
| 2002-06-14 | -5.50 |
| 2002-06-13 | -4.22 |
| 2002-06-12 | -3.79 |
| 2002-06-11 | -4.22 |
| 2002-06-10 | -3.37 |
| 2002-06-07 | -3.37 |
| 2002-06-06 | -2.52 |
| 2002-06-05 | -2.52 |
| 2002-06-04 | -2.52 |
| 2002-06-03 | -2.94 |
| 2002-05-31 | -2.52 |
| 2002-05-30 | -2.52 |
| 2002-05-29 | -2.09 |
| 2002-05-28 | -1.24 |
| 2002-05-27 | -0.39 |
| 2002-05-24 | -0.39 |
| 2002-05-23 | -0.81 |
| 2002-05-22 | 0.89 |
| 2002-05-21 | 0.46 |
| 2002-05-17 | 2.59 |
| 2002-05-16 | 1.32 |
| 2002-05-15 | 1.74 |
| 2002-05-14 | 0.04 |
| 2002-05-13 | 0.46 |
| 2002-05-10 | -0.39 |
| 2002-05-09 | 0.04 |
| 2002-05-08 | 0.04 |
| 2002-05-07 | 0.89 |
| 2002-05-06 | 0.04 |
| 2002-05-03 | 0.46 |
| 2002-05-02 | 0.46 |
| 2002-04-30 | -2.09 |
| 2002-04-29 | -2.94 |
| 2002-04-26 | -2.94 |
| 2002-04-25 | -2.94 |
| 2002-04-24 | -2.52 |
| 2002-04-23 | -3.36 |
| 2002-04-22 | -5.04 |
| 2002-04-19 | -4.20 |
| 2002-04-18 | -4.20 |
| 2002-04-17 | -5.04 |
| 2002-04-16 | -7.98 |
| 2002-04-15 | -8.40 |
| 2002-04-12 | -8.82 |
| 2002-04-11 | -8.40 |
| 2002-04-10 | -9.24 |
| 2002-04-09 | -8.40 |
| 2002-04-08 | -8.82 |
| 2002-04-04 | -7.98 |
| 2002-04-03 | -7.56 |
| 2002-04-02 | -7.14 |
| 2002-03-28 | -5.88 |
| 2002-03-27 | -6.30 |
| 2002-03-26 | -7.98 |
| 2002-03-25 | -7.56 |
| 2002-03-22 | -7.56 |
| 2002-03-21 | -7.56 |
| 2002-03-20 | -6.30 |
| 2002-03-19 | -5.04 |
| 2002-03-18 | -5.04 |
| 2002-03-15 | -5.46 |
| 2002-03-14 | -4.62 |
| 2002-03-13 | -5.46 |
| 2002-03-12 | -4.62 |
| 2002-03-11 | -4.62 |
| 2002-03-08 | -5.46 |
| 2002-03-07 | -5.46 |
| 2002-03-06 | -7.14 |
| 2002-03-05 | -7.14 |
| 2002-03-04 | -9.66 |
| 2002-03-01 | -11.76 |
| 2002-02-28 | -11.34 |
| 2002-02-27 | -9.66 |
| 2002-02-26 | -10.50 |
| 2002-02-25 | -11.34 |
| 2002-02-22 | -10.08 |
| 2002-02-21 | -8.40 |
| 2002-02-20 | -9.24 |
| 2002-02-19 | -8.40 |
| 2002-02-18 | -7.14 |
| 2002-02-15 | -7.56 |
| 2002-02-11 | -8.40 |
| 2002-02-08 | -10.92 |
| 2002-02-07 | -11.76 |
| 2002-02-06 | -10.50 |
| 2002-02-05 | -10.08 |
| 2002-02-04 | -9.24 |
| 2002-02-01 | -9.24 |
| 2002-01-31 | -9.66 |
| 2002-01-30 | -8.82 |
| 2002-01-29 | -6.72 |
| 2002-01-28 | -8.82 |
| 2002-01-25 | -8.82 |
| 2002-01-24 | -9.24 |
| 2002-01-23 | -9.24 |
| 2002-01-22 | -8.82 |
| 2002-01-21 | -7.14 |
| 2002-01-18 | -7.56 |
| 2002-01-17 | -6.72 |
| 2002-01-16 | -7.56 |
| 2002-01-15 | -6.72 |
| 2002-01-14 | -5.04 |
| 2002-01-11 | -5.88 |
| 2002-01-10 | -5.04 |
| 2002-01-09 | -3.36 |
| 2002-01-08 | -1.26 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | -0.84 |
| 2002-01-03 | -3.78 |
| 2002-01-02 | -4.20 |
| 2001-12-31 | -3.78 |
| 2001-12-28 | -3.78 |
| 2001-12-27 | -3.78 |
| 2001-12-24 | -5.46 |
| 2001-12-21 | -5.46 |
| 2001-12-20 | -2.52 |
| 2001-12-19 | -2.94 |
| 2001-12-18 | -2.94 |
| 2001-12-17 | -3.36 |
| 2001-12-14 | -2.94 |
| 2001-12-13 | -2.52 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | -0.84 |
| 2001-12-10 | -0.42 |
| 2001-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy