Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2026-01-09 | 1,148.89 |
| 2026-01-08 | 1,153.14 |
| 2026-01-07 | 1,148.89 |
| 2026-01-06 | 1,163.76 |
| 2026-01-05 | 1,153.14 |
| 2026-01-02 | 1,168.01 |
| 2025-12-31 | 1,165.89 |
| 2025-12-30 | 1,170.13 |
| 2025-12-29 | 1,174.38 |
| 2025-12-24 | 1,189.25 |
| 2025-12-23 | 1,182.88 |
| 2025-12-22 | 1,159.51 |
| 2025-12-19 | 1,146.77 |
| 2025-12-18 | 1,146.77 |
| 2025-12-17 | 1,146.77 |
| 2025-12-16 | 1,138.27 |
| 2025-12-15 | 1,153.14 |
| 2025-12-12 | 1,134.03 |
| 2025-12-11 | 1,112.79 |
| 2025-12-10 | 1,140.40 |
| 2025-12-09 | 1,148.89 |
| 2025-12-08 | 1,189.25 |
| 2025-12-05 | 1,191.37 |
| 2025-12-04 | 1,221.11 |
| 2025-12-03 | 1,225.36 |
| 2025-12-02 | 1,227.48 |
| 2025-12-01 | 1,216.86 |
| 2025-11-28 | 1,229.60 |
| 2025-11-27 | 1,235.98 |
| 2025-11-26 | 1,233.85 |
| 2025-11-25 | 1,235.98 |
| 2025-11-24 | 1,225.36 |
| 2025-11-21 | 1,212.61 |
| 2025-11-20 | 1,244.47 |
| 2025-11-19 | 1,240.22 |
| 2025-11-18 | 1,255.09 |
| 2025-11-17 | 1,286.95 |
| 2025-11-14 | 1,310.31 |
| 2025-11-13 | 1,320.93 |
| 2025-11-12 | 1,320.93 |
| 2025-11-11 | 1,303.94 |
| 2025-11-10 | 1,289.08 |
| 2025-11-07 | 1,278.46 |
| 2025-11-06 | 1,259.34 |
| 2025-11-05 | 1,225.36 |
| 2025-11-04 | 1,221.11 |
| 2025-11-03 | 1,225.36 |
| 2025-10-31 | 1,231.73 |
| 2025-10-30 | 1,274.21 |
| 2025-10-28 | 1,265.71 |
| 2025-10-27 | 1,265.71 |
| 2025-10-24 | 1,223.23 |
| 2025-10-23 | 1,242.35 |
| 2025-10-22 | 1,242.35 |
| 2025-10-21 | 1,246.60 |
| 2025-10-20 | 1,252.97 |
| 2025-10-17 | 1,244.47 |
| 2025-10-16 | 1,238.10 |
| 2025-10-15 | 1,216.86 |
| 2025-10-14 | 1,204.12 |
| 2025-10-13 | 1,227.48 |
| 2025-10-10 | 1,242.35 |
| 2025-10-09 | 1,255.09 |
| 2025-10-08 | 1,244.47 |
| 2025-10-06 | 1,242.35 |
| 2025-10-03 | 1,259.34 |
| 2025-10-02 | 1,284.83 |
| 2025-09-30 | 1,286.95 |
| 2025-09-29 | 1,282.70 |
| 2025-09-26 | 1,269.96 |
| 2025-09-25 | 1,252.97 |
| 2025-09-24 | 1,299.70 |
| 2025-09-23 | 1,265.71 |
| 2025-09-22 | 1,265.71 |
| 2025-09-19 | 1,261.46 |
| 2025-09-18 | 1,276.33 |
| 2025-09-17 | 1,280.58 |
| 2025-09-16 | 1,278.46 |
| 2025-09-15 | 1,274.21 |
| 2025-09-12 | 1,308.19 |
| 2025-09-11 | 1,325.18 |
| 2025-09-10 | 1,299.70 |
| 2025-09-09 | 1,312.44 |
| 2025-09-08 | 1,299.70 |
| 2025-09-05 | 1,272.62 |
| 2025-09-04 | 1,274.70 |
| 2025-09-03 | 1,297.61 |
| 2025-09-02 | 1,255.95 |
| 2025-09-01 | 1,253.87 |
| 2025-08-29 | 1,289.28 |
| 2025-08-28 | 1,255.95 |
| 2025-08-27 | 1,233.04 |
| 2025-08-26 | 1,220.55 |
| 2025-08-25 | 1,235.13 |
| 2025-08-22 | 1,241.37 |
| 2025-08-21 | 1,247.62 |
| 2025-08-20 | 1,249.71 |
| 2025-08-19 | 1,228.88 |
| 2025-08-18 | 1,218.46 |
| 2025-08-15 | 1,226.79 |
| 2025-08-14 | 1,249.71 |
| 2025-08-13 | 1,251.79 |
| 2025-08-12 | 1,249.71 |
| 2025-08-11 | 1,239.29 |
| 2025-08-08 | 1,239.29 |
| 2025-08-07 | 1,243.46 |
| 2025-08-06 | 1,214.30 |
| 2025-08-05 | 1,208.05 |
| 2025-08-04 | 1,205.97 |
| 2025-08-01 | 1,251.79 |
| 2025-07-31 | 1,189.30 |
| 2025-07-30 | 1,195.55 |
| 2025-07-29 | 1,195.55 |
| 2025-07-28 | 1,201.80 |
| 2025-07-25 | 1,224.71 |
| 2025-07-24 | 1,201.80 |
| 2025-07-23 | 1,180.97 |
| 2025-07-22 | 1,180.97 |
| 2025-07-21 | 1,166.39 |
| 2025-07-18 | 1,149.73 |
| 2025-07-17 | 1,133.06 |
| 2025-07-16 | 1,124.73 |
| 2025-07-15 | 1,128.90 |
| 2025-07-14 | 1,141.40 |
| 2025-07-11 | 1,097.66 |
| 2025-07-10 | 1,089.32 |
| 2025-07-09 | 1,095.57 |
| 2025-07-08 | 1,095.57 |
| 2025-07-07 | 1,103.90 |
| 2025-07-04 | 1,101.82 |
| 2025-07-03 | 1,099.74 |
| 2025-07-02 | 1,078.91 |
| 2025-06-30 | 1,058.08 |
| 2025-06-27 | 1,064.33 |
| 2025-06-26 | 1,083.08 |
| 2025-06-25 | 1,083.08 |
| 2025-06-24 | 1,110.15 |
| 2025-06-23 | 1,074.74 |
| 2025-06-20 | 1,066.41 |
| 2025-06-19 | 1,052.87 |
| 2025-06-18 | 1,067.11 |
| 2025-06-17 | 1,077.27 |
| 2025-06-16 | 1,069.14 |
| 2025-06-13 | 1,065.07 |
| 2025-06-12 | 1,042.71 |
| 2025-06-11 | 1,032.54 |
| 2025-06-10 | 1,042.71 |
| 2025-06-09 | 1,046.77 |
| 2025-06-06 | 1,008.14 |
| 2025-06-05 | 1,012.21 |
| 2025-06-04 | 991.88 |
| 2025-06-03 | 1,002.04 |
| 2025-06-02 | 1,008.14 |
| 2025-05-30 | 995.94 |
| 2025-05-29 | 1,018.31 |
| 2025-05-28 | 1,012.21 |
| 2025-05-27 | 1,012.21 |
| 2025-05-26 | 1,018.31 |
| 2025-05-23 | 1,014.24 |
| 2025-05-22 | 1,004.07 |
| 2025-05-21 | 1,016.27 |
| 2025-05-20 | 1,006.11 |
| 2025-05-19 | 1,014.24 |
| 2025-05-16 | 1,022.37 |
| 2025-05-15 | 1,010.17 |
| 2025-05-14 | 1,030.51 |
| 2025-05-13 | 1,002.04 |
| 2025-05-12 | 1,010.17 |
| 2025-05-09 | 1,020.34 |
| 2025-05-08 | 1,026.44 |
| 2025-05-07 | 1,030.51 |
| 2025-05-06 | 1,069.14 |
| 2025-05-02 | 1,065.07 |
| 2025-04-30 | 961.38 |
| 2025-04-29 | 943.08 |
| 2025-04-28 | 936.98 |
| 2025-04-25 | 924.78 |
| 2025-04-24 | 932.91 |
| 2025-04-23 | 932.91 |
| 2025-04-22 | 914.61 |
| 2025-04-17 | 886.14 |
| 2025-04-16 | 853.61 |
| 2025-04-15 | 849.55 |
| 2025-04-14 | 855.64 |
| 2025-04-11 | 847.51 |
| 2025-04-10 | 851.58 |
| 2025-04-09 | 810.91 |
| 2025-04-08 | 810.91 |
| 2025-04-07 | 786.51 |
| 2025-04-03 | 869.88 |
| 2025-04-02 | 884.11 |
| 2025-04-01 | 894.28 |
| 2025-03-31 | 857.68 |
| 2025-03-28 | 947.14 |
| 2025-03-27 | 916.64 |
| 2025-03-26 | 922.74 |
| 2025-03-25 | 914.61 |
| 2025-03-24 | 936.98 |
| 2025-03-21 | 928.84 |
| 2025-03-20 | 949.18 |
| 2025-03-19 | 977.64 |
| 2025-03-18 | 967.48 |
| 2025-03-17 | 916.64 |
| 2025-03-14 | 880.04 |
| 2025-03-13 | 880.04 |
| 2025-03-12 | 906.48 |
| 2025-03-11 | 894.28 |
| 2025-03-10 | 853.61 |
| 2025-03-07 | 841.41 |
| 2025-03-06 | 831.25 |
| 2025-03-05 | 837.35 |
| 2025-03-04 | 819.05 |
| 2025-03-03 | 829.21 |
| 2025-02-28 | 825.15 |
| 2025-02-27 | 833.28 |
| 2025-02-26 | 827.18 |
| 2025-02-25 | 837.35 |
| 2025-02-24 | 825.15 |
| 2025-02-21 | 790.58 |
| 2025-02-20 | 788.55 |
| 2025-02-19 | 774.31 |
| 2025-02-18 | 782.45 |
| 2025-02-17 | 772.28 |
| 2025-02-14 | 774.31 |
| 2025-02-13 | 788.55 |
| 2025-02-12 | 800.75 |
| 2025-02-11 | 774.31 |
| 2025-02-10 | 760.08 |
| 2025-02-07 | 760.08 |
| 2025-02-06 | 774.31 |
| 2025-02-05 | 784.48 |
| 2025-02-04 | 782.45 |
| 2025-02-03 | 796.68 |
| 2025-01-28 | 776.35 |
| 2025-01-27 | 782.45 |
| 2025-01-24 | 776.35 |
| 2025-01-23 | 778.38 |
| 2025-01-22 | 778.38 |
| 2025-01-21 | 800.75 |
| 2025-01-20 | 776.35 |
| 2025-01-17 | 798.71 |
| 2025-01-16 | 774.31 |
| 2025-01-15 | 776.35 |
| 2025-01-14 | 768.21 |
| 2025-01-13 | 756.01 |
| 2025-01-10 | 780.41 |
| 2025-01-09 | 790.58 |
| 2025-01-08 | 794.65 |
| 2025-01-07 | 780.41 |
| 2025-01-06 | 774.31 |
| 2025-01-03 | 784.48 |
| 2025-01-02 | 794.65 |
| 2024-12-31 | 817.01 |
| 2024-12-30 | 819.05 |
| 2024-12-27 | 812.95 |
| 2024-12-24 | 804.81 |
| 2024-12-23 | 817.01 |
| 2024-12-20 | 837.35 |
| 2024-12-19 | 823.11 |
| 2024-12-18 | 849.55 |
| 2024-12-17 | 865.81 |
| 2024-12-16 | 863.78 |
| 2024-12-13 | 882.08 |
| 2024-12-12 | 869.88 |
| 2024-12-11 | 859.71 |
| 2024-12-10 | 847.51 |
| 2024-12-09 | 869.88 |
| 2024-12-06 | 865.81 |
| 2024-12-05 | 851.58 |
| 2024-12-04 | 857.68 |
| 2024-12-03 | 804.81 |
| 2024-12-02 | 790.58 |
| 2024-11-29 | 808.88 |
| 2024-11-28 | 800.75 |
| 2024-11-27 | 806.85 |
| 2024-11-26 | 804.81 |
| 2024-11-25 | 817.01 |
| 2024-11-22 | 817.01 |
| 2024-11-21 | 833.28 |
| 2024-11-20 | 835.31 |
| 2024-11-19 | 841.41 |
| 2024-11-18 | 829.21 |
| 2024-11-15 | 825.15 |
| 2024-11-14 | 810.91 |
| 2024-11-13 | 831.25 |
| 2024-11-12 | 788.55 |
| 2024-11-11 | 792.61 |
| 2024-11-08 | 796.68 |
| 2024-11-07 | 796.68 |
| 2024-11-06 | 782.45 |
| 2024-11-05 | 796.68 |
| 2024-11-04 | 782.45 |
| 2024-11-01 | 792.61 |
| 2024-10-31 | 788.55 |
| 2024-10-30 | 808.88 |
| 2024-10-29 | 827.18 |
| 2024-10-28 | 843.45 |
| 2024-10-25 | 841.41 |
| 2024-10-24 | 827.18 |
| 2024-10-23 | 859.71 |
| 2024-10-22 | 810.91 |
| 2024-10-21 | 800.75 |
| 2024-10-18 | 782.45 |
| 2024-10-17 | 747.88 |
| 2024-10-16 | 751.95 |
| 2024-10-15 | 753.98 |
| 2024-10-14 | 745.85 |
| 2024-10-10 | 749.91 |
| 2024-10-09 | 715.35 |
| 2024-10-08 | 743.81 |
| 2024-10-07 | 762.11 |
| 2024-10-04 | 778.38 |
| 2024-10-03 | 772.28 |
| 2024-10-02 | 774.31 |
| 2024-09-30 | 774.31 |
| 2024-09-27 | 753.98 |
| 2024-09-26 | 772.28 |
| 2024-09-25 | 774.31 |
| 2024-09-24 | 778.38 |
| 2024-09-23 | 792.61 |
| 2024-09-20 | 794.65 |
| 2024-09-19 | 794.65 |
| 2024-09-17 | 778.38 |
| 2024-09-16 | 770.25 |
| 2024-09-13 | 780.41 |
| 2024-09-12 | 770.25 |
| 2024-09-11 | 751.95 |
| 2024-09-10 | 758.05 |
| 2024-09-09 | 758.05 |
| 2024-09-05 | 745.85 |
| 2024-09-04 | 719.41 |
| 2024-09-03 | 725.34 |
| 2024-09-02 | 725.34 |
| 2024-08-30 | 723.36 |
| 2024-08-29 | 715.47 |
| 2024-08-28 | 719.41 |
| 2024-08-27 | 715.47 |
| 2024-08-26 | 701.64 |
| 2024-08-23 | 681.90 |
| 2024-08-22 | 687.82 |
| 2024-08-21 | 701.64 |
| 2024-08-20 | 668.08 |
| 2024-08-19 | 660.18 |
| 2024-08-16 | 660.18 |
| 2024-08-15 | 636.49 |
| 2024-08-14 | 636.49 |
| 2024-08-13 | 612.79 |
| 2024-08-12 | 602.92 |
| 2024-08-09 | 597.00 |
| 2024-08-08 | 591.07 |
| 2024-08-07 | 591.07 |
| 2024-08-06 | 577.25 |
| 2024-08-05 | 567.38 |
| 2024-08-02 | 575.28 |
| 2024-08-01 | 577.25 |
| 2024-07-31 | 587.12 |
| 2024-07-30 | 569.35 |
| 2024-07-29 | 577.25 |
| 2024-07-26 | 569.35 |
| 2024-07-25 | 571.33 |
| 2024-07-24 | 579.23 |
| 2024-07-23 | 577.25 |
| 2024-07-22 | 579.23 |
| 2024-07-19 | 575.28 |
| 2024-07-18 | 604.89 |
| 2024-07-17 | 589.10 |
| 2024-07-16 | 591.07 |
| 2024-07-15 | 614.77 |
| 2024-07-12 | 606.87 |
| 2024-07-11 | 573.30 |
| 2024-07-10 | 567.38 |
| 2024-07-09 | 563.43 |
| 2024-07-08 | 591.07 |
| 2024-07-05 | 598.97 |
| 2024-07-04 | 598.97 |
| 2024-07-03 | 604.89 |
| 2024-07-02 | 630.56 |
| 2024-06-28 | 616.74 |
| 2024-06-27 | 616.74 |
| 2024-06-26 | 612.79 |
| 2024-06-25 | 620.69 |
| 2024-06-24 | 597.00 |
| 2024-06-21 | 602.92 |
| 2024-06-20 | 600.95 |
| 2024-06-19 | 618.72 |
| 2024-06-18 | 604.89 |
| 2024-06-17 | 603.91 |
| 2024-06-14 | 598.18 |
| 2024-06-13 | 605.81 |
| 2024-06-12 | 598.18 |
| 2024-06-11 | 605.81 |
| 2024-06-07 | 621.08 |
| 2024-06-06 | 624.89 |
| 2024-06-05 | 615.35 |
| 2024-06-04 | 622.98 |
| 2024-06-03 | 628.71 |
| 2024-05-31 | 615.35 |
| 2024-05-30 | 611.54 |
| 2024-05-29 | 626.80 |
| 2024-05-28 | 643.97 |
| 2024-05-27 | 622.98 |
| 2024-05-24 | 611.54 |
| 2024-05-23 | 603.91 |
| 2024-05-22 | 605.81 |
| 2024-05-21 | 598.18 |
| 2024-05-20 | 609.63 |
| 2024-05-17 | 607.72 |
| 2024-05-16 | 605.81 |
| 2024-05-14 | 622.98 |
| 2024-05-13 | 628.71 |
| 2024-05-10 | 626.80 |
| 2024-05-09 | 609.63 |
| 2024-05-08 | 598.18 |
| 2024-05-07 | 592.46 |
| 2024-05-06 | 594.37 |
| 2024-05-03 | 586.74 |
| 2024-05-02 | 571.48 |
| 2024-04-30 | 600.09 |
| 2024-04-29 | 600.09 |
| 2024-04-26 | 582.92 |
| 2024-04-25 | 582.92 |
| 2024-04-24 | 596.28 |
| 2024-04-23 | 596.28 |
| 2024-04-22 | 590.55 |
| 2024-04-19 | 590.55 |
| 2024-04-18 | 582.92 |
| 2024-04-17 | 592.46 |
| 2024-04-16 | 594.37 |
| 2024-04-15 | 624.89 |
| 2024-04-12 | 628.71 |
| 2024-04-11 | 632.52 |
| 2024-04-10 | 628.71 |
| 2024-04-09 | 628.71 |
| 2024-04-08 | 630.61 |
| 2024-04-05 | 647.78 |
| 2024-04-03 | 657.32 |
| 2024-04-02 | 657.32 |
| 2024-03-28 | 651.60 |
| 2024-03-27 | 628.71 |
| 2024-03-26 | 592.46 |
| 2024-03-25 | 622.98 |
| 2024-03-22 | 628.71 |
| 2024-03-21 | 628.71 |
| 2024-03-20 | 603.91 |
| 2024-03-19 | 603.91 |
| 2024-03-18 | 596.28 |
| 2024-03-15 | 600.09 |
| 2024-03-14 | 607.72 |
| 2024-03-13 | 598.18 |
| 2024-03-12 | 588.65 |
| 2024-03-11 | 586.74 |
| 2024-03-08 | 584.83 |
| 2024-03-07 | 615.35 |
| 2024-03-06 | 525.70 |
| 2024-03-05 | 519.97 |
| 2024-03-04 | 529.51 |
| 2024-03-01 | 508.53 |
| 2024-02-29 | 502.80 |
| 2024-02-28 | 504.71 |
| 2024-02-27 | 514.25 |
| 2024-02-26 | 508.53 |
| 2024-02-23 | 516.16 |
| 2024-02-22 | 518.06 |
| 2024-02-21 | 508.53 |
| 2024-02-20 | 502.80 |
| 2024-02-19 | 506.62 |
| 2024-02-16 | 491.36 |
| 2024-02-15 | 478.00 |
| 2024-02-14 | 478.00 |
| 2024-02-09 | 476.10 |
| 2024-02-08 | 481.82 |
| 2024-02-07 | 472.28 |
| 2024-02-06 | 476.10 |
| 2024-02-05 | 474.19 |
| 2024-02-02 | 474.19 |
| 2024-02-01 | 474.19 |
| 2024-01-31 | 466.56 |
| 2024-01-30 | 476.10 |
| 2024-01-29 | 481.82 |
| 2024-01-26 | 468.47 |
| 2024-01-25 | 476.10 |
| 2024-01-24 | 476.10 |
| 2024-01-23 | 466.56 |
| 2024-01-22 | 472.28 |
| 2024-01-19 | 485.64 |
| 2024-01-18 | 485.64 |
| 2024-01-17 | 481.82 |
| 2024-01-16 | 497.08 |
| 2024-01-15 | 510.43 |
| 2024-01-12 | 493.27 |
| 2024-01-11 | 485.64 |
| 2024-01-10 | 491.36 |
| 2024-01-09 | 495.17 |
| 2024-01-08 | 493.27 |
| 2024-01-05 | 495.17 |
| 2024-01-04 | 493.27 |
| 2024-01-03 | 491.36 |
| 2024-01-02 | 495.17 |
| 2023-12-29 | 493.27 |
| 2023-12-28 | 500.90 |
| 2023-12-27 | 500.90 |
| 2023-12-22 | 491.36 |
| 2023-12-21 | 514.25 |
| 2023-12-20 | 489.45 |
| 2023-12-19 | 497.08 |
| 2023-12-18 | 512.34 |
| 2023-12-15 | 521.88 |
| 2023-12-14 | 500.90 |
| 2023-12-13 | 478.00 |
| 2023-12-12 | 479.91 |
| 2023-12-11 | 483.73 |
| 2023-12-08 | 479.91 |
| 2023-12-07 | 472.28 |
| 2023-12-06 | 495.17 |
| 2023-12-05 | 487.54 |
| 2023-12-04 | 485.64 |
| 2023-12-01 | 485.64 |
| 2023-11-30 | 489.45 |
| 2023-11-29 | 489.45 |
| 2023-11-28 | 493.27 |
| 2023-11-27 | 498.99 |
| 2023-11-24 | 495.17 |
| 2023-11-23 | 491.36 |
| 2023-11-22 | 481.82 |
| 2023-11-21 | 478.00 |
| 2023-11-20 | 462.74 |
| 2023-11-17 | 445.58 |
| 2023-11-16 | 458.93 |
| 2023-11-15 | 462.74 |
| 2023-11-14 | 436.04 |
| 2023-11-13 | 428.41 |
| 2023-11-10 | 430.31 |
| 2023-11-09 | 436.04 |
| 2023-11-08 | 436.04 |
| 2023-11-07 | 453.21 |
| 2023-11-06 | 483.73 |
| 2023-11-03 | 474.19 |
| 2023-11-02 | 478.00 |
| 2023-11-01 | 462.74 |
| 2023-10-31 | 464.65 |
| 2023-10-30 | 462.74 |
| 2023-10-27 | 474.19 |
| 2023-10-26 | 474.19 |
| 2023-10-25 | 472.28 |
| 2023-10-24 | 481.82 |
| 2023-10-20 | 476.10 |
| 2023-10-19 | 472.28 |
| 2023-10-18 | 476.10 |
| 2023-10-17 | 472.28 |
| 2023-10-16 | 479.91 |
| 2023-10-13 | 495.17 |
| 2023-10-12 | 487.54 |
| 2023-10-11 | 498.99 |
| 2023-10-10 | 491.36 |
| 2023-10-09 | 493.27 |
| 2023-10-06 | 491.36 |
| 2023-10-05 | 481.82 |
| 2023-10-04 | 481.82 |
| 2023-10-03 | 491.36 |
| 2023-09-29 | 491.36 |
| 2023-09-28 | 514.25 |
| 2023-09-27 | 516.16 |
| 2023-09-26 | 525.70 |
| 2023-09-25 | 533.33 |
| 2023-09-22 | 535.23 |
| 2023-09-21 | 525.70 |
| 2023-09-20 | 544.77 |
| 2023-09-19 | 537.14 |
| 2023-09-18 | 539.05 |
| 2023-09-15 | 535.23 |
| 2023-09-14 | 523.79 |
| 2023-09-13 | 514.25 |
| 2023-09-12 | 516.16 |
| 2023-09-11 | 527.60 |
| 2023-09-07 | 504.71 |
| 2023-09-06 | 514.25 |
| 2023-09-05 | 499.94 |
| 2023-09-04 | 511.02 |
| 2023-08-31 | 516.56 |
| 2023-08-30 | 505.48 |
| 2023-08-29 | 499.94 |
| 2023-08-28 | 494.40 |
| 2023-08-25 | 459.33 |
| 2023-08-24 | 463.02 |
| 2023-08-23 | 446.41 |
| 2023-08-22 | 451.95 |
| 2023-08-21 | 435.33 |
| 2023-08-18 | 444.56 |
| 2023-08-17 | 444.56 |
| 2023-08-16 | 451.95 |
| 2023-08-15 | 461.18 |
| 2023-08-14 | 457.48 |
| 2023-08-11 | 461.18 |
| 2023-08-10 | 461.18 |
| 2023-08-09 | 446.41 |
| 2023-08-08 | 450.10 |
| 2023-08-07 | 433.49 |
| 2023-08-04 | 435.33 |
| 2023-08-03 | 427.95 |
| 2023-08-02 | 424.26 |
| 2023-08-01 | 437.18 |
| 2023-07-31 | 420.57 |
| 2023-07-28 | 422.41 |
| 2023-07-27 | 420.57 |
| 2023-07-26 | 422.41 |
| 2023-07-25 | 433.49 |
| 2023-07-24 | 426.10 |
| 2023-07-21 | 433.49 |
| 2023-07-20 | 422.41 |
| 2023-07-19 | 418.72 |
| 2023-07-18 | 422.41 |
| 2023-07-14 | 435.33 |
| 2023-07-13 | 437.18 |
| 2023-07-12 | 437.18 |
| 2023-07-11 | 439.03 |
| 2023-07-10 | 437.18 |
| 2023-07-07 | 439.03 |
| 2023-07-06 | 439.03 |
| 2023-07-05 | 424.26 |
| 2023-07-04 | 407.64 |
| 2023-07-03 | 409.49 |
| 2023-06-30 | 400.26 |
| 2023-06-29 | 398.41 |
| 2023-06-28 | 413.18 |
| 2023-06-27 | 415.03 |
| 2023-06-26 | 416.87 |
| 2023-06-23 | 411.34 |
| 2023-06-21 | 416.87 |
| 2023-06-20 | 411.34 |
| 2023-06-19 | 425.18 |
| 2023-06-16 | 425.18 |
| 2023-06-15 | 426.95 |
| 2023-06-14 | 434.05 |
| 2023-06-13 | 451.79 |
| 2023-06-12 | 444.70 |
| 2023-06-09 | 442.92 |
| 2023-06-08 | 439.37 |
| 2023-06-07 | 444.70 |
| 2023-06-06 | 446.47 |
| 2023-06-05 | 437.60 |
| 2023-06-02 | 434.05 |
| 2023-06-01 | 425.18 |
| 2023-05-31 | 419.86 |
| 2023-05-30 | 448.25 |
| 2023-05-29 | 441.15 |
| 2023-05-25 | 446.47 |
| 2023-05-24 | 448.25 |
| 2023-05-23 | 442.92 |
| 2023-05-22 | 432.28 |
| 2023-05-19 | 423.41 |
| 2023-05-18 | 419.86 |
| 2023-05-17 | 421.63 |
| 2023-05-16 | 432.28 |
| 2023-05-15 | 428.73 |
| 2023-05-12 | 423.41 |
| 2023-05-11 | 426.95 |
| 2023-05-10 | 412.76 |
| 2023-05-09 | 410.99 |
| 2023-05-08 | 398.57 |
| 2023-05-05 | 414.53 |
| 2023-05-04 | 393.24 |
| 2023-05-03 | 391.47 |
| 2023-05-02 | 380.82 |
| 2023-04-28 | 364.86 |
| 2023-04-27 | 359.53 |
| 2023-04-26 | 363.08 |
| 2023-04-25 | 350.66 |
| 2023-04-24 | 347.11 |
| 2023-04-21 | 348.89 |
| 2023-04-20 | 355.98 |
| 2023-04-19 | 355.98 |
| 2023-04-18 | 345.34 |
| 2023-04-17 | 348.89 |
| 2023-04-14 | 332.92 |
| 2023-04-13 | 329.37 |
| 2023-04-12 | 331.14 |
| 2023-04-11 | 325.82 |
| 2023-04-06 | 324.05 |
| 2023-04-04 | 329.37 |
| 2023-04-03 | 334.69 |
| 2023-03-31 | 347.11 |
| 2023-03-30 | 345.34 |
| 2023-03-29 | 327.60 |
| 2023-03-28 | 327.60 |
| 2023-03-27 | 324.05 |
| 2023-03-24 | 325.82 |
| 2023-03-23 | 318.72 |
| 2023-03-22 | 320.50 |
| 2023-03-21 | 318.72 |
| 2023-03-20 | 322.27 |
| 2023-03-17 | 329.37 |
| 2023-03-16 | 325.82 |
| 2023-03-15 | 332.92 |
| 2023-03-14 | 329.37 |
| 2023-03-13 | 336.47 |
| 2023-03-10 | 329.37 |
| 2023-03-09 | 345.34 |
| 2023-03-08 | 354.21 |
| 2023-03-07 | 354.21 |
| 2023-03-06 | 355.98 |
| 2023-03-03 | 355.98 |
| 2023-03-02 | 366.63 |
| 2023-03-01 | 363.08 |
| 2023-02-28 | 366.63 |
| 2023-02-27 | 354.21 |
| 2023-02-24 | 370.18 |
| 2023-02-23 | 375.50 |
| 2023-02-22 | 379.05 |
| 2023-02-21 | 377.28 |
| 2023-02-20 | 382.60 |
| 2023-02-17 | 396.79 |
| 2023-02-16 | 398.57 |
| 2023-02-15 | 403.89 |
| 2023-02-14 | 400.34 |
| 2023-02-13 | 400.34 |
| 2023-02-10 | 398.57 |
| 2023-02-09 | 400.34 |
| 2023-02-08 | 400.34 |
| 2023-02-07 | 398.57 |
| 2023-02-06 | 384.37 |
| 2023-02-03 | 384.37 |
| 2023-02-02 | 393.24 |
| 2023-02-01 | 389.70 |
| 2023-01-31 | 384.37 |
| 2023-01-30 | 382.60 |
| 2023-01-27 | 389.70 |
| 2023-01-26 | 379.05 |
| 2023-01-20 | 368.40 |
| 2023-01-19 | 359.53 |
| 2023-01-18 | 364.86 |
| 2023-01-17 | 366.63 |
| 2023-01-16 | 370.18 |
| 2023-01-13 | 361.31 |
| 2023-01-12 | 348.89 |
| 2023-01-11 | 343.56 |
| 2023-01-10 | 332.92 |
| 2023-01-09 | 338.24 |
| 2023-01-06 | 331.14 |
| 2023-01-05 | 340.02 |
| 2023-01-04 | 329.37 |
| 2023-01-03 | 309.85 |
| 2022-12-30 | 313.40 |
| 2022-12-29 | 315.18 |
| 2022-12-28 | 322.27 |
| 2022-12-23 | 318.72 |
| 2022-12-22 | 318.72 |
| 2022-12-21 | 315.18 |
| 2022-12-20 | 315.18 |
| 2022-12-19 | 329.37 |
| 2022-12-16 | 338.24 |
| 2022-12-15 | 334.69 |
| 2022-12-14 | 345.34 |
| 2022-12-13 | 347.11 |
| 2022-12-12 | 340.02 |
| 2022-12-09 | 350.66 |
| 2022-12-08 | 340.02 |
| 2022-12-07 | 320.50 |
| 2022-12-06 | 331.14 |
| 2022-12-05 | 329.37 |
| 2022-12-02 | 311.63 |
| 2022-12-01 | 331.14 |
| 2022-11-30 | 332.92 |
| 2022-11-29 | 327.60 |
| 2022-11-28 | 299.21 |
| 2022-11-25 | 313.40 |
| 2022-11-24 | 304.53 |
| 2022-11-23 | 286.79 |
| 2022-11-22 | 292.11 |
| 2022-11-21 | 297.43 |
| 2022-11-18 | 302.76 |
| 2022-11-17 | 308.08 |
| 2022-11-16 | 311.63 |
| 2022-11-15 | 322.27 |
| 2022-11-14 | 311.63 |
| 2022-11-11 | 309.85 |
| 2022-11-10 | 277.92 |
| 2022-11-09 | 283.24 |
| 2022-11-08 | 299.21 |
| 2022-11-07 | 306.31 |
| 2022-11-04 | 297.43 |
| 2022-11-03 | 277.92 |
| 2022-11-02 | 288.56 |
| 2022-11-01 | 283.24 |
| 2022-10-31 | 269.05 |
| 2022-10-28 | 276.14 |
| 2022-10-27 | 288.56 |
| 2022-10-26 | 293.89 |
| 2022-10-25 | 286.79 |
| 2022-10-24 | 274.37 |
| 2022-10-21 | 318.72 |
| 2022-10-20 | 309.85 |
| 2022-10-19 | 322.27 |
| 2022-10-18 | 316.95 |
| 2022-10-17 | 308.08 |
| 2022-10-14 | 325.82 |
| 2022-10-13 | 331.14 |
| 2022-10-12 | 334.69 |
| 2022-10-11 | 331.14 |
| 2022-10-10 | 334.69 |
| 2022-10-07 | 350.66 |
| 2022-10-06 | 361.31 |
| 2022-10-05 | 354.21 |
| 2022-10-03 | 327.60 |
| 2022-09-30 | 324.05 |
| 2022-09-29 | 325.82 |
| 2022-09-28 | 341.79 |
| 2022-09-27 | 352.44 |
| 2022-09-26 | 357.76 |
| 2022-09-23 | 387.92 |
| 2022-09-22 | 393.24 |
| 2022-09-21 | 398.57 |
| 2022-09-20 | 400.34 |
| 2022-09-19 | 402.11 |
| 2022-09-16 | 398.57 |
| 2022-09-15 | 402.11 |
| 2022-09-14 | 400.34 |
| 2022-09-13 | 395.91 |
| 2022-09-09 | 394.20 |
| 2022-09-08 | 389.06 |
| 2022-09-07 | 392.49 |
| 2022-09-06 | 404.46 |
| 2022-09-05 | 407.88 |
| 2022-09-02 | 402.75 |
| 2022-09-01 | 395.91 |
| 2022-08-31 | 418.14 |
| 2022-08-30 | 442.08 |
| 2022-08-29 | 443.79 |
| 2022-08-26 | 443.79 |
| 2022-08-25 | 428.40 |
| 2022-08-24 | 428.40 |
| 2022-08-23 | 426.69 |
| 2022-08-22 | 428.40 |
| 2022-08-19 | 428.40 |
| 2022-08-18 | 421.56 |
| 2022-08-17 | 423.27 |
| 2022-08-16 | 413.01 |
| 2022-08-15 | 411.30 |
| 2022-08-12 | 414.72 |
| 2022-08-11 | 413.01 |
| 2022-08-10 | 407.88 |
| 2022-08-09 | 414.72 |
| 2022-08-08 | 418.14 |
| 2022-08-05 | 423.27 |
| 2022-08-04 | 418.14 |
| 2022-08-03 | 413.01 |
| 2022-08-02 | 413.01 |
| 2022-08-01 | 423.27 |
| 2022-07-29 | 435.24 |
| 2022-07-28 | 460.89 |
| 2022-07-27 | 452.34 |
| 2022-07-26 | 435.24 |
| 2022-07-25 | 435.24 |
| 2022-07-22 | 433.53 |
| 2022-07-21 | 438.66 |
| 2022-07-20 | 433.53 |
| 2022-07-19 | 428.40 |
| 2022-07-18 | 424.98 |
| 2022-07-15 | 430.11 |
| 2022-07-14 | 431.82 |
| 2022-07-13 | 433.53 |
| 2022-07-12 | 426.69 |
| 2022-07-11 | 438.66 |
| 2022-07-08 | 423.27 |
| 2022-07-07 | 409.59 |
| 2022-07-06 | 404.46 |
| 2022-07-05 | 413.01 |
| 2022-07-04 | 414.72 |
| 2022-06-30 | 419.85 |
| 2022-06-29 | 424.98 |
| 2022-06-28 | 443.79 |
| 2022-06-27 | 416.43 |
| 2022-06-24 | 419.85 |
| 2022-06-23 | 433.53 |
| 2022-06-22 | 435.24 |
| 2022-06-21 | 435.24 |
| 2022-06-20 | 435.24 |
| 2022-06-17 | 426.95 |
| 2022-06-16 | 430.26 |
| 2022-06-15 | 443.52 |
| 2022-06-14 | 451.81 |
| 2022-06-13 | 456.78 |
| 2022-06-10 | 463.41 |
| 2022-06-09 | 466.72 |
| 2022-06-08 | 468.38 |
| 2022-06-07 | 475.01 |
| 2022-06-06 | 486.60 |
| 2022-06-02 | 489.92 |
| 2022-06-01 | 491.58 |
| 2022-05-31 | 470.03 |
| 2022-05-30 | 460.09 |
| 2022-05-27 | 453.46 |
| 2022-05-26 | 460.09 |
| 2022-05-25 | 458.43 |
| 2022-05-24 | 446.83 |
| 2022-05-23 | 450.15 |
| 2022-05-20 | 417.01 |
| 2022-05-19 | 412.04 |
| 2022-05-18 | 415.35 |
| 2022-05-17 | 413.69 |
| 2022-05-16 | 410.38 |
| 2022-05-13 | 417.01 |
| 2022-05-12 | 402.09 |
| 2022-05-11 | 400.44 |
| 2022-05-10 | 405.41 |
| 2022-05-06 | 413.69 |
| 2022-05-05 | 421.98 |
| 2022-05-04 | 428.61 |
| 2022-05-03 | 425.29 |
| 2022-04-29 | 425.29 |
| 2022-04-28 | 430.26 |
| 2022-04-27 | 426.95 |
| 2022-04-26 | 415.35 |
| 2022-04-25 | 415.35 |
| 2022-04-22 | 443.52 |
| 2022-04-21 | 430.26 |
| 2022-04-20 | 428.61 |
| 2022-04-19 | 423.64 |
| 2022-04-14 | 413.69 |
| 2022-04-13 | 408.72 |
| 2022-04-12 | 412.04 |
| 2022-04-11 | 393.81 |
| 2022-04-08 | 393.81 |
| 2022-04-07 | 387.18 |
| 2022-04-06 | 407.07 |
| 2022-04-04 | 423.64 |
| 2022-04-01 | 413.69 |
| 2022-03-31 | 425.29 |
| 2022-03-30 | 426.95 |
| 2022-03-29 | 420.32 |
| 2022-03-28 | 423.64 |
| 2022-03-25 | 423.64 |
| 2022-03-24 | 423.64 |
| 2022-03-23 | 431.92 |
| 2022-03-22 | 426.95 |
| 2022-03-21 | 413.69 |
| 2022-03-18 | 403.75 |
| 2022-03-17 | 395.47 |
| 2022-03-16 | 367.30 |
| 2022-03-15 | 363.98 |
| 2022-03-14 | 370.61 |
| 2022-03-11 | 380.55 |
| 2022-03-10 | 385.52 |
| 2022-03-09 | 378.89 |
| 2022-03-08 | 383.87 |
| 2022-03-07 | 390.49 |
| 2022-03-04 | 408.72 |
| 2022-03-03 | 410.38 |
| 2022-03-02 | 398.78 |
| 2022-03-01 | 407.07 |
| 2022-02-28 | 407.07 |
| 2022-02-25 | 413.69 |
| 2022-02-24 | 412.04 |
| 2022-02-23 | 433.58 |
| 2022-02-22 | 433.58 |
| 2022-02-21 | 446.83 |
| 2022-02-18 | 461.75 |
| 2022-02-17 | 461.75 |
| 2022-02-16 | 470.03 |
| 2022-02-15 | 456.78 |
| 2022-02-14 | 443.52 |
| 2022-02-11 | 458.43 |
| 2022-02-10 | 458.43 |
| 2022-02-09 | 443.52 |
| 2022-02-08 | 425.29 |
| 2022-02-07 | 430.26 |
| 2022-02-04 | 407.07 |
| 2022-01-31 | 397.12 |
| 2022-01-28 | 395.47 |
| 2022-01-27 | 393.81 |
| 2022-01-26 | 392.15 |
| 2022-01-25 | 392.15 |
| 2022-01-24 | 400.44 |
| 2022-01-21 | 400.44 |
| 2022-01-20 | 395.47 |
| 2022-01-19 | 395.47 |
| 2022-01-18 | 392.15 |
| 2022-01-17 | 388.84 |
| 2022-01-14 | 397.12 |
| 2022-01-13 | 377.24 |
| 2022-01-12 | 378.89 |
| 2022-01-11 | 375.58 |
| 2022-01-10 | 368.95 |
| 2022-01-07 | 363.98 |
| 2022-01-06 | 370.61 |
| 2022-01-05 | 375.58 |
| 2022-01-04 | 378.89 |
| 2022-01-03 | 377.24 |
| 2021-12-31 | 375.58 |
| 2021-12-30 | 373.92 |
| 2021-12-29 | 373.92 |
| 2021-12-28 | 378.89 |
| 2021-12-24 | 372.27 |
| 2021-12-23 | 373.92 |
| 2021-12-22 | 372.27 |
| 2021-12-21 | 367.30 |
| 2021-12-20 | 363.98 |
| 2021-12-17 | 383.87 |
| 2021-12-16 | 382.21 |
| 2021-12-15 | 380.55 |
| 2021-12-14 | 388.84 |
| 2021-12-13 | 382.21 |
| 2021-12-10 | 375.58 |
| 2021-12-09 | 385.52 |
| 2021-12-08 | 365.64 |
| 2021-12-07 | 368.95 |
| 2021-12-06 | 363.98 |
| 2021-12-03 | 370.61 |
| 2021-12-02 | 372.27 |
| 2021-12-01 | 375.58 |
| 2021-11-30 | 363.98 |
| 2021-11-29 | 382.21 |
| 2021-11-26 | 378.89 |
| 2021-11-25 | 388.84 |
| 2021-11-24 | 393.81 |
| 2021-11-23 | 387.18 |
| 2021-11-22 | 385.52 |
| 2021-11-19 | 387.18 |
| 2021-11-18 | 393.81 |
| 2021-11-17 | 408.72 |
| 2021-11-16 | 408.72 |
| 2021-11-15 | 397.12 |
| 2021-11-12 | 397.12 |
| 2021-11-11 | 403.75 |
| 2021-11-10 | 383.87 |
| 2021-11-09 | 392.15 |
| 2021-11-08 | 387.18 |
| 2021-11-05 | 395.47 |
| 2021-11-04 | 398.78 |
| 2021-11-03 | 400.44 |
| 2021-11-02 | 405.41 |
| 2021-11-01 | 407.07 |
| 2021-10-29 | 415.35 |
| 2021-10-28 | 413.69 |
| 2021-10-27 | 417.01 |
| 2021-10-26 | 423.64 |
| 2021-10-25 | 407.07 |
| 2021-10-22 | 423.64 |
| 2021-10-21 | 420.32 |
| 2021-10-20 | 408.72 |
| 2021-10-19 | 410.38 |
| 2021-10-18 | 390.49 |
| 2021-10-15 | 392.15 |
| 2021-10-12 | 392.15 |
| 2021-10-11 | 367.30 |
| 2021-10-08 | 377.24 |
| 2021-10-07 | 377.24 |
| 2021-10-06 | 377.24 |
| 2021-10-05 | 373.92 |
| 2021-10-04 | 349.07 |
| 2021-09-30 | 363.98 |
| 2021-09-29 | 357.35 |
| 2021-09-28 | 355.70 |
| 2021-09-27 | 355.70 |
| 2021-09-24 | 362.32 |
| 2021-09-23 | 365.64 |
| 2021-09-21 | 355.70 |
| 2021-09-20 | 347.41 |
| 2021-09-17 | 354.04 |
| 2021-09-16 | 360.67 |
| 2021-09-15 | 368.95 |
| 2021-09-14 | 375.58 |
| 2021-09-13 | 402.09 |
| 2021-09-10 | 392.15 |
| 2021-09-09 | 383.87 |
| 2021-09-08 | 383.87 |
| 2021-09-07 | 382.26 |
| 2021-09-06 | 366.18 |
| 2021-09-03 | 382.26 |
| 2021-09-02 | 403.16 |
| 2021-09-01 | 424.05 |
| 2021-08-31 | 366.18 |
| 2021-08-30 | 366.18 |
| 2021-08-27 | 346.89 |
| 2021-08-26 | 350.11 |
| 2021-08-25 | 330.82 |
| 2021-08-24 | 303.49 |
| 2021-08-23 | 305.10 |
| 2021-08-20 | 301.88 |
| 2021-08-19 | 313.13 |
| 2021-08-18 | 324.39 |
| 2021-08-17 | 319.56 |
| 2021-08-16 | 322.78 |
| 2021-08-13 | 316.35 |
| 2021-08-12 | 327.60 |
| 2021-08-11 | 334.03 |
| 2021-08-10 | 343.68 |
| 2021-08-09 | 353.32 |
| 2021-08-06 | 346.89 |
| 2021-08-05 | 324.39 |
| 2021-08-04 | 321.17 |
| 2021-08-03 | 313.13 |
| 2021-08-02 | 317.96 |
| 2021-07-30 | 316.35 |
| 2021-07-29 | 322.78 |
| 2021-07-28 | 295.45 |
| 2021-07-27 | 293.84 |
| 2021-07-26 | 309.92 |
| 2021-07-23 | 322.78 |
| 2021-07-22 | 337.25 |
| 2021-07-21 | 332.43 |
| 2021-07-20 | 337.25 |
| 2021-07-19 | 340.46 |
| 2021-07-16 | 348.50 |
| 2021-07-15 | 342.07 |
| 2021-07-14 | 338.86 |
| 2021-07-13 | 345.29 |
| 2021-07-12 | 335.64 |
| 2021-07-09 | 338.86 |
| 2021-07-08 | 334.03 |
| 2021-07-07 | 351.72 |
| 2021-07-06 | 335.64 |
| 2021-07-05 | 335.64 |
| 2021-07-02 | 334.03 |
| 2021-06-30 | 326.00 |
| 2021-06-29 | 326.00 |
| 2021-06-28 | 321.17 |
| 2021-06-25 | 317.96 |
| 2021-06-24 | 313.13 |
| 2021-06-23 | 316.35 |
| 2021-06-22 | 314.74 |
| 2021-06-21 | 317.96 |
| 2021-06-18 | 324.39 |
| 2021-06-17 | 327.60 |
| 2021-06-16 | 326.00 |
| 2021-06-15 | 339.66 |
| 2021-06-11 | 350.61 |
| 2021-06-10 | 380.34 |
| 2021-06-09 | 388.16 |
| 2021-06-08 | 350.61 |
| 2021-06-07 | 350.61 |
| 2021-06-04 | 353.74 |
| 2021-06-03 | 338.09 |
| 2021-06-02 | 327.14 |
| 2021-06-01 | 328.71 |
| 2021-05-31 | 322.45 |
| 2021-05-28 | 324.01 |
| 2021-05-27 | 313.06 |
| 2021-05-26 | 316.19 |
| 2021-05-25 | 316.19 |
| 2021-05-24 | 313.06 |
| 2021-05-21 | 324.01 |
| 2021-05-20 | 316.19 |
| 2021-05-18 | 314.63 |
| 2021-05-17 | 313.06 |
| 2021-05-14 | 308.37 |
| 2021-05-13 | 306.80 |
| 2021-05-12 | 313.06 |
| 2021-05-11 | 314.63 |
| 2021-05-10 | 314.63 |
| 2021-05-07 | 314.63 |
| 2021-05-06 | 313.06 |
| 2021-05-05 | 305.24 |
| 2021-05-04 | 303.67 |
| 2021-05-03 | 303.67 |
| 2021-04-30 | 316.19 |
| 2021-04-29 | 320.88 |
| 2021-04-28 | 325.58 |
| 2021-04-27 | 313.06 |
| 2021-04-26 | 309.93 |
| 2021-04-23 | 311.50 |
| 2021-04-22 | 314.63 |
| 2021-04-21 | 311.50 |
| 2021-04-20 | 306.80 |
| 2021-04-19 | 305.24 |
| 2021-04-16 | 306.80 |
| 2021-04-15 | 314.63 |
| 2021-04-14 | 324.01 |
| 2021-04-13 | 327.14 |
| 2021-04-12 | 331.84 |
| 2021-04-09 | 328.71 |
| 2021-04-08 | 330.27 |
| 2021-04-07 | 330.27 |
| 2021-04-01 | 322.45 |
| 2021-03-31 | 300.54 |
| 2021-03-30 | 309.93 |
| 2021-03-29 | 259.86 |
| 2021-03-26 | 267.69 |
| 2021-03-25 | 256.73 |
| 2021-03-24 | 256.73 |
| 2021-03-23 | 259.86 |
| 2021-03-22 | 262.99 |
| 2021-03-19 | 258.30 |
| 2021-03-18 | 272.38 |
| 2021-03-17 | 270.82 |
| 2021-03-16 | 283.33 |
| 2021-03-15 | 277.07 |
| 2021-03-12 | 283.33 |
| 2021-03-11 | 275.51 |
| 2021-03-10 | 266.12 |
| 2021-03-09 | 269.25 |
| 2021-03-08 | 275.51 |
| 2021-03-05 | 283.33 |
| 2021-03-04 | 281.77 |
| 2021-03-03 | 275.51 |
| 2021-03-02 | 291.16 |
| 2021-03-01 | 292.72 |
| 2021-02-26 | 297.41 |
| 2021-02-25 | 322.45 |
| 2021-02-24 | 297.41 |
| 2021-02-23 | 278.64 |
| 2021-02-22 | 281.77 |
| 2021-02-19 | 288.03 |
| 2021-02-18 | 278.64 |
| 2021-02-17 | 280.20 |
| 2021-02-16 | 288.03 |
| 2021-02-11 | 298.98 |
| 2021-02-10 | 300.54 |
| 2021-02-09 | 288.03 |
| 2021-02-08 | 288.03 |
| 2021-02-05 | 292.72 |
| 2021-02-04 | 277.07 |
| 2021-02-03 | 280.20 |
| 2021-02-02 | 286.46 |
| 2021-02-01 | 275.51 |
| 2021-01-29 | 275.51 |
| 2021-01-28 | 277.07 |
| 2021-01-27 | 280.20 |
| 2021-01-26 | 288.03 |
| 2021-01-25 | 298.98 |
| 2021-01-22 | 305.24 |
| 2021-01-21 | 311.50 |
| 2021-01-20 | 298.98 |
| 2021-01-19 | 298.98 |
| 2021-01-18 | 313.06 |
| 2021-01-15 | 308.37 |
| 2021-01-14 | 319.32 |
| 2021-01-13 | 325.58 |
| 2021-01-12 | 306.80 |
| 2021-01-11 | 277.07 |
| 2021-01-08 | 273.94 |
| 2021-01-07 | 275.51 |
| 2021-01-06 | 277.07 |
| 2021-01-05 | 280.20 |
| 2021-01-04 | 272.38 |
| 2020-12-31 | 286.46 |
| 2020-12-30 | 297.41 |
| 2020-12-29 | 308.37 |
| 2020-12-28 | 298.98 |
| 2020-12-24 | 292.72 |
| 2020-12-23 | 278.64 |
| 2020-12-22 | 302.11 |
| 2020-12-21 | 313.06 |
| 2020-12-18 | 327.14 |
| 2020-12-17 | 330.27 |
| 2020-12-16 | 344.35 |
| 2020-12-15 | 333.40 |
| 2020-12-14 | 298.98 |
| 2020-12-11 | 291.16 |
| 2020-12-10 | 288.03 |
| 2020-12-09 | 288.03 |
| 2020-12-08 | 286.46 |
| 2020-12-07 | 289.59 |
| 2020-12-04 | 281.77 |
| 2020-12-03 | 277.07 |
| 2020-12-02 | 281.77 |
| 2020-12-01 | 284.90 |
| 2020-11-30 | 270.82 |
| 2020-11-27 | 284.90 |
| 2020-11-26 | 291.16 |
| 2020-11-25 | 283.33 |
| 2020-11-24 | 294.28 |
| 2020-11-23 | 297.41 |
| 2020-11-20 | 278.64 |
| 2020-11-19 | 281.77 |
| 2020-11-18 | 294.28 |
| 2020-11-17 | 308.37 |
| 2020-11-16 | 292.72 |
| 2020-11-13 | 305.24 |
| 2020-11-12 | 311.50 |
| 2020-11-11 | 308.37 |
| 2020-11-10 | 319.32 |
| 2020-11-09 | 305.24 |
| 2020-11-06 | 302.11 |
| 2020-11-05 | 292.72 |
| 2020-11-04 | 284.90 |
| 2020-11-03 | 284.90 |
| 2020-11-02 | 275.51 |
| 2020-10-30 | 275.51 |
| 2020-10-29 | 275.51 |
| 2020-10-28 | 275.51 |
| 2020-10-27 | 278.64 |
| 2020-10-23 | 278.64 |
| 2020-10-22 | 288.03 |
| 2020-10-21 | 262.99 |
| 2020-10-20 | 237.96 |
| 2020-10-19 | 228.57 |
| 2020-10-16 | 237.96 |
| 2020-10-15 | 236.39 |
| 2020-10-14 | 234.83 |
| 2020-10-12 | 237.96 |
| 2020-10-09 | 242.65 |
| 2020-10-08 | 252.04 |
| 2020-10-07 | 230.14 |
| 2020-10-06 | 234.83 |
| 2020-10-05 | 236.39 |
| 2020-09-30 | 228.57 |
| 2020-09-29 | 211.36 |
| 2020-09-28 | 219.18 |
| 2020-09-25 | 225.44 |
| 2020-09-24 | 216.05 |
| 2020-09-23 | 216.05 |
| 2020-09-22 | 216.05 |
| 2020-09-21 | 241.09 |
| 2020-09-18 | 273.94 |
| 2020-09-17 | 225.44 |
| 2020-09-16 | 225.44 |
| 2020-09-15 | 225.44 |
| 2020-09-14 | 222.31 |
| 2020-09-11 | 211.36 |
| 2020-09-10 | 217.62 |
| 2020-09-09 | 234.83 |
| 2020-09-08 | 237.86 |
| 2020-09-07 | 240.89 |
| 2020-09-04 | 257.56 |
| 2020-09-03 | 240.89 |
| 2020-09-02 | 224.22 |
| 2020-09-01 | 239.37 |
| 2020-08-31 | 228.77 |
| 2020-08-28 | 221.19 |
| 2020-08-27 | 224.22 |
| 2020-08-26 | 196.95 |
| 2020-08-25 | 178.77 |
| 2020-08-24 | 175.74 |
| 2020-08-21 | 171.20 |
| 2020-08-20 | 172.71 |
| 2020-08-19 | 171.20 |
| 2020-08-18 | 166.65 |
| 2020-08-17 | 171.20 |
| 2020-08-14 | 174.23 |
| 2020-08-13 | 178.77 |
| 2020-08-12 | 177.26 |
| 2020-08-11 | 178.77 |
| 2020-08-10 | 178.77 |
| 2020-08-07 | 171.20 |
| 2020-08-06 | 171.20 |
| 2020-08-05 | 175.74 |
| 2020-08-04 | 181.80 |
| 2020-08-03 | 172.71 |
| 2020-07-31 | 145.44 |
| 2020-07-30 | 142.41 |
| 2020-07-29 | 140.90 |
| 2020-07-28 | 142.41 |
| 2020-07-27 | 140.90 |
| 2020-07-24 | 143.93 |
| 2020-07-23 | 143.93 |
| 2020-07-22 | 142.41 |
| 2020-07-21 | 143.93 |
| 2020-07-20 | 137.87 |
| 2020-07-17 | 134.84 |
| 2020-07-16 | 136.35 |
| 2020-07-15 | 139.38 |
| 2020-07-14 | 140.90 |
| 2020-07-13 | 146.96 |
| 2020-07-10 | 137.87 |
| 2020-07-09 | 137.87 |
| 2020-07-08 | 136.35 |
| 2020-07-07 | 139.38 |
| 2020-07-06 | 137.87 |
| 2020-07-03 | 122.71 |
| 2020-07-02 | 121.20 |
| 2020-06-30 | 124.23 |
| 2020-06-29 | 118.17 |
| 2020-06-26 | 122.71 |
| 2020-06-24 | 115.14 |
| 2020-06-23 | 122.71 |
| 2020-06-22 | 124.23 |
| 2020-06-19 | 125.74 |
| 2020-06-18 | 130.29 |
| 2020-06-17 | 137.53 |
| 2020-06-16 | 133.19 |
| 2020-06-15 | 130.29 |
| 2020-06-12 | 146.22 |
| 2020-06-11 | 152.02 |
| 2020-06-10 | 166.50 |
| 2020-06-09 | 165.05 |
| 2020-06-08 | 166.50 |
| 2020-06-05 | 117.25 |
| 2020-06-04 | 117.25 |
| 2020-06-03 | 120.15 |
| 2020-06-02 | 117.25 |
| 2020-06-01 | 115.81 |
| 2020-05-29 | 117.25 |
| 2020-05-28 | 101.32 |
| 2020-05-27 | 107.12 |
| 2020-05-26 | 105.67 |
| 2020-05-25 | 102.77 |
| 2020-05-22 | 102.77 |
| 2020-05-21 | 112.91 |
| 2020-05-20 | 112.91 |
| 2020-05-19 | 114.36 |
| 2020-05-18 | 108.56 |
| 2020-05-15 | 112.91 |
| 2020-05-14 | 111.46 |
| 2020-05-13 | 118.70 |
| 2020-05-12 | 118.70 |
| 2020-05-11 | 125.94 |
| 2020-05-08 | 124.50 |
| 2020-05-07 | 127.39 |
| 2020-05-06 | 127.39 |
| 2020-05-05 | 131.74 |
| 2020-05-04 | 121.60 |
| 2020-04-29 | 133.19 |
| 2020-04-28 | 125.94 |
| 2020-04-27 | 128.84 |
| 2020-04-24 | 123.05 |
| 2020-04-23 | 117.25 |
| 2020-04-22 | 123.05 |
| 2020-04-21 | 114.36 |
| 2020-04-20 | 124.50 |
| 2020-04-17 | 121.60 |
| 2020-04-16 | 112.91 |
| 2020-04-15 | 120.15 |
| 2020-04-14 | 114.36 |
| 2020-04-09 | 117.25 |
| 2020-04-08 | 114.36 |
| 2020-04-07 | 127.39 |
| 2020-04-06 | 123.05 |
| 2020-04-03 | 117.25 |
| 2020-04-02 | 127.39 |
| 2020-04-01 | 121.60 |
| 2020-03-31 | 108.56 |
| 2020-03-30 | 131.74 |
| 2020-03-27 | 115.81 |
| 2020-03-26 | 114.36 |
| 2020-03-25 | 96.98 |
| 2020-03-24 | 88.29 |
| 2020-03-23 | 88.29 |
| 2020-03-20 | 95.53 |
| 2020-03-19 | 66.56 |
| 2020-03-18 | 92.63 |
| 2020-03-17 | 92.63 |
| 2020-03-16 | 117.25 |
| 2020-03-13 | 157.81 |
| 2020-03-12 | 173.74 |
| 2020-03-11 | 182.43 |
| 2020-03-10 | 185.33 |
| 2020-03-09 | 188.22 |
| 2020-03-06 | 215.74 |
| 2020-03-05 | 225.88 |
| 2020-03-04 | 231.68 |
| 2020-03-03 | 225.88 |
| 2020-03-02 | 218.64 |
| 2020-02-28 | 217.19 |
| 2020-02-27 | 225.88 |
| 2020-02-26 | 233.12 |
| 2020-02-25 | 225.88 |
| 2020-02-24 | 220.09 |
| 2020-02-21 | 231.68 |
| 2020-02-20 | 244.71 |
| 2020-02-19 | 247.61 |
| 2020-02-18 | 247.61 |
| 2020-02-17 | 251.95 |
| 2020-02-14 | 249.06 |
| 2020-02-13 | 254.85 |
| 2020-02-12 | 254.85 |
| 2020-02-11 | 257.75 |
| 2020-02-10 | 260.64 |
| 2020-02-07 | 263.54 |
| 2020-02-06 | 260.64 |
| 2020-02-05 | 262.09 |
| 2020-02-04 | 259.19 |
| 2020-02-03 | 247.61 |
| 2020-01-31 | 254.85 |
| 2020-01-30 | 254.85 |
| 2020-01-29 | 264.99 |
| 2020-01-24 | 283.82 |
| 2020-01-23 | 280.92 |
| 2020-01-22 | 288.16 |
| 2020-01-21 | 289.61 |
| 2020-01-20 | 291.06 |
| 2020-01-17 | 292.51 |
| 2020-01-16 | 288.16 |
| 2020-01-15 | 288.16 |
| 2020-01-14 | 285.26 |
| 2020-01-13 | 286.71 |
| 2020-01-10 | 278.02 |
| 2020-01-09 | 275.13 |
| 2020-01-08 | 269.33 |
| 2020-01-07 | 273.68 |
| 2020-01-06 | 269.33 |
| 2020-01-03 | 280.92 |
| 2020-01-02 | 283.82 |
| 2019-12-31 | 283.82 |
| 2019-12-30 | 285.26 |
| 2019-12-27 | 283.82 |
| 2019-12-24 | 279.47 |
| 2019-12-23 | 279.47 |
| 2019-12-20 | 279.47 |
| 2019-12-19 | 282.37 |
| 2019-12-18 | 292.51 |
| 2019-12-17 | 291.06 |
| 2019-12-16 | 288.16 |
| 2019-12-13 | 291.06 |
| 2019-12-12 | 285.26 |
| 2019-12-11 | 291.06 |
| 2019-12-10 | 289.61 |
| 2019-12-09 | 288.16 |
| 2019-12-06 | 301.20 |
| 2019-12-05 | 306.99 |
| 2019-12-04 | 308.44 |
| 2019-12-03 | 311.34 |
| 2019-12-02 | 314.23 |
| 2019-11-29 | 317.13 |
| 2019-11-28 | 321.47 |
| 2019-11-27 | 321.47 |
| 2019-11-26 | 324.37 |
| 2019-11-25 | 331.61 |
| 2019-11-22 | 333.06 |
| 2019-11-21 | 331.61 |
| 2019-11-20 | 341.75 |
| 2019-11-19 | 340.30 |
| 2019-11-18 | 335.96 |
| 2019-11-15 | 338.85 |
| 2019-11-14 | 338.85 |
| 2019-11-13 | 338.85 |
| 2019-11-12 | 341.75 |
| 2019-11-11 | 340.30 |
| 2019-11-08 | 340.30 |
| 2019-11-07 | 333.06 |
| 2019-11-06 | 331.61 |
| 2019-11-05 | 334.51 |
| 2019-11-04 | 334.51 |
| 2019-11-01 | 333.06 |
| 2019-10-31 | 334.51 |
| 2019-10-30 | 334.51 |
| 2019-10-29 | 331.61 |
| 2019-10-28 | 334.51 |
| 2019-10-25 | 328.72 |
| 2019-10-24 | 330.16 |
| 2019-10-23 | 327.27 |
| 2019-10-22 | 328.72 |
| 2019-10-21 | 330.16 |
| 2019-10-18 | 322.92 |
| 2019-10-17 | 320.03 |
| 2019-10-16 | 314.23 |
| 2019-10-15 | 311.34 |
| 2019-10-14 | 308.44 |
| 2019-10-11 | 304.09 |
| 2019-10-10 | 304.09 |
| 2019-10-09 | 311.34 |
| 2019-10-08 | 315.68 |
| 2019-10-04 | 322.92 |
| 2019-10-03 | 330.16 |
| 2019-10-02 | 333.06 |
| 2019-09-30 | 334.51 |
| 2019-09-27 | 341.75 |
| 2019-09-26 | 343.20 |
| 2019-09-25 | 344.65 |
| 2019-09-24 | 346.10 |
| 2019-09-23 | 344.65 |
| 2019-09-20 | 348.99 |
| 2019-09-19 | 354.79 |
| 2019-09-18 | 351.89 |
| 2019-09-17 | 356.23 |
| 2019-09-16 | 354.79 |
| 2019-09-13 | 357.68 |
| 2019-09-12 | 353.34 |
| 2019-09-11 | 351.89 |
| 2019-09-10 | 356.23 |
| 2019-09-09 | 353.34 |
| 2019-09-06 | 355.51 |
| 2019-09-05 | 347.00 |
| 2019-09-04 | 351.25 |
| 2019-09-03 | 352.67 |
| 2019-09-02 | 354.09 |
| 2019-08-30 | 355.51 |
| 2019-08-29 | 358.35 |
| 2019-08-28 | 356.93 |
| 2019-08-27 | 347.00 |
| 2019-08-26 | 341.32 |
| 2019-08-23 | 344.16 |
| 2019-08-22 | 348.42 |
| 2019-08-21 | 342.74 |
| 2019-08-20 | 347.00 |
| 2019-08-19 | 348.42 |
| 2019-08-16 | 348.42 |
| 2019-08-15 | 338.48 |
| 2019-08-14 | 351.25 |
| 2019-08-13 | 349.83 |
| 2019-08-12 | 349.83 |
| 2019-08-09 | 355.51 |
| 2019-08-08 | 355.51 |
| 2019-08-07 | 354.09 |
| 2019-08-06 | 354.09 |
| 2019-08-05 | 358.35 |
| 2019-08-02 | 361.19 |
| 2019-08-01 | 366.86 |
| 2019-07-31 | 366.86 |
| 2019-07-30 | 366.86 |
| 2019-07-29 | 365.44 |
| 2019-07-26 | 365.44 |
| 2019-07-25 | 362.61 |
| 2019-07-24 | 362.61 |
| 2019-07-23 | 365.44 |
| 2019-07-22 | 366.86 |
| 2019-07-19 | 368.28 |
| 2019-07-18 | 373.96 |
| 2019-07-17 | 381.05 |
| 2019-07-16 | 366.86 |
| 2019-07-15 | 362.61 |
| 2019-07-12 | 365.44 |
| 2019-07-11 | 362.61 |
| 2019-07-10 | 361.19 |
| 2019-07-09 | 361.19 |
| 2019-07-08 | 364.02 |
| 2019-07-05 | 368.28 |
| 2019-07-04 | 364.02 |
| 2019-07-03 | 365.44 |
| 2019-07-02 | 356.93 |
| 2019-06-28 | 349.83 |
| 2019-06-27 | 342.74 |
| 2019-06-26 | 332.81 |
| 2019-06-25 | 329.97 |
| 2019-06-24 | 332.10 |
| 2019-06-21 | 333.49 |
| 2019-06-20 | 333.49 |
| 2019-06-19 | 329.31 |
| 2019-06-18 | 333.49 |
| 2019-06-17 | 330.70 |
| 2019-06-14 | 333.49 |
| 2019-06-13 | 334.88 |
| 2019-06-12 | 337.67 |
| 2019-06-11 | 341.85 |
| 2019-06-10 | 337.67 |
| 2019-06-06 | 343.25 |
| 2019-06-05 | 357.19 |
| 2019-06-04 | 354.40 |
| 2019-06-03 | 343.25 |
| 2019-05-31 | 343.25 |
| 2019-05-30 | 348.82 |
| 2019-05-29 | 351.61 |
| 2019-05-28 | 347.43 |
| 2019-05-27 | 354.40 |
| 2019-05-24 | 354.40 |
| 2019-05-23 | 347.43 |
| 2019-05-22 | 344.64 |
| 2019-05-21 | 333.49 |
| 2019-05-20 | 325.13 |
| 2019-05-17 | 325.13 |
| 2019-05-16 | 327.91 |
| 2019-05-15 | 325.13 |
| 2019-05-14 | 320.95 |
| 2019-05-10 | 333.49 |
| 2019-05-09 | 322.34 |
| 2019-05-08 | 343.25 |
| 2019-05-07 | 341.85 |
| 2019-05-06 | 343.25 |
| 2019-05-03 | 359.97 |
| 2019-05-02 | 348.82 |
| 2019-04-30 | 353.00 |
| 2019-04-29 | 359.97 |
| 2019-04-26 | 348.82 |
| 2019-04-25 | 339.07 |
| 2019-04-24 | 348.82 |
| 2019-04-23 | 350.22 |
| 2019-04-18 | 332.10 |
| 2019-04-17 | 330.70 |
| 2019-04-16 | 327.91 |
| 2019-04-15 | 311.19 |
| 2019-04-12 | 290.28 |
| 2019-04-11 | 290.28 |
| 2019-04-10 | 298.64 |
| 2019-04-09 | 302.83 |
| 2019-04-08 | 298.64 |
| 2019-04-04 | 300.04 |
| 2019-04-03 | 301.43 |
| 2019-04-02 | 301.43 |
| 2019-04-01 | 298.64 |
| 2019-03-29 | 298.64 |
| 2019-03-28 | 298.64 |
| 2019-03-27 | 304.22 |
| 2019-03-26 | 326.52 |
| 2019-03-25 | 327.91 |
| 2019-03-22 | 333.49 |
| 2019-03-21 | 325.13 |
| 2019-03-20 | 336.28 |
| 2019-03-19 | 340.46 |
| 2019-03-18 | 339.07 |
| 2019-03-15 | 336.28 |
| 2019-03-14 | 334.88 |
| 2019-03-13 | 332.10 |
| 2019-03-12 | 334.88 |
| 2019-03-11 | 326.52 |
| 2019-03-08 | 327.91 |
| 2019-03-07 | 336.28 |
| 2019-03-06 | 347.43 |
| 2019-03-05 | 344.64 |
| 2019-03-04 | 344.64 |
| 2019-03-01 | 341.85 |
| 2019-02-28 | 343.25 |
| 2019-02-27 | 348.82 |
| 2019-02-26 | 344.64 |
| 2019-02-25 | 350.22 |
| 2019-02-22 | 346.03 |
| 2019-02-21 | 346.03 |
| 2019-02-20 | 348.82 |
| 2019-02-19 | 353.00 |
| 2019-02-18 | 355.79 |
| 2019-02-15 | 357.19 |
| 2019-02-14 | 362.76 |
| 2019-02-13 | 365.55 |
| 2019-02-12 | 366.94 |
| 2019-02-11 | 366.94 |
| 2019-02-08 | 368.34 |
| 2019-02-04 | 376.70 |
| 2019-02-01 | 371.12 |
| 2019-01-31 | 372.52 |
| 2019-01-30 | 371.12 |
| 2019-01-29 | 372.52 |
| 2019-01-28 | 390.64 |
| 2019-01-25 | 387.85 |
| 2019-01-24 | 383.67 |
| 2019-01-23 | 375.31 |
| 2019-01-22 | 373.91 |
| 2019-01-21 | 373.91 |
| 2019-01-18 | 371.12 |
| 2019-01-17 | 372.52 |
| 2019-01-16 | 372.52 |
| 2019-01-15 | 364.16 |
| 2019-01-14 | 364.16 |
| 2019-01-11 | 366.94 |
| 2019-01-10 | 361.37 |
| 2019-01-09 | 358.58 |
| 2019-01-08 | 362.76 |
| 2019-01-07 | 354.40 |
| 2019-01-04 | 339.07 |
| 2019-01-03 | 325.13 |
| 2019-01-02 | 325.13 |
| 2018-12-31 | 320.95 |
| 2018-12-28 | 325.13 |
| 2018-12-27 | 318.16 |
| 2018-12-24 | 319.55 |
| 2018-12-21 | 325.13 |
| 2018-12-20 | 320.95 |
| 2018-12-19 | 329.31 |
| 2018-12-18 | 333.49 |
| 2018-12-17 | 326.52 |
| 2018-12-14 | 325.13 |
| 2018-12-13 | 322.34 |
| 2018-12-12 | 312.58 |
| 2018-12-11 | 315.37 |
| 2018-12-10 | 307.01 |
| 2018-12-07 | 307.01 |
| 2018-12-06 | 309.79 |
| 2018-12-05 | 309.79 |
| 2018-12-04 | 325.13 |
| 2018-12-03 | 329.31 |
| 2018-11-30 | 320.95 |
| 2018-11-29 | 308.40 |
| 2018-11-28 | 305.61 |
| 2018-11-27 | 355.79 |
| 2018-11-26 | 359.97 |
| 2018-11-23 | 361.37 |
| 2018-11-22 | 362.76 |
| 2018-11-21 | 364.16 |
| 2018-11-20 | 365.55 |
| 2018-11-19 | 371.12 |
| 2018-11-16 | 382.28 |
| 2018-11-15 | 386.46 |
| 2018-11-14 | 387.85 |
| 2018-11-13 | 393.43 |
| 2018-11-12 | 404.58 |
| 2018-11-09 | 407.36 |
| 2018-11-08 | 407.36 |
| 2018-11-07 | 400.40 |
| 2018-11-06 | 400.40 |
| 2018-11-05 | 397.61 |
| 2018-11-02 | 403.18 |
| 2018-11-01 | 397.61 |
| 2018-10-31 | 389.24 |
| 2018-10-30 | 392.03 |
| 2018-10-29 | 393.43 |
| 2018-10-26 | 400.40 |
| 2018-10-25 | 410.15 |
| 2018-10-24 | 412.94 |
| 2018-10-23 | 422.70 |
| 2018-10-22 | 435.24 |
| 2018-10-19 | 438.03 |
| 2018-10-18 | 439.42 |
| 2018-10-16 | 435.24 |
| 2018-10-15 | 432.45 |
| 2018-10-12 | 432.45 |
| 2018-10-11 | 431.06 |
| 2018-10-10 | 443.61 |
| 2018-10-09 | 439.42 |
| 2018-10-08 | 435.24 |
| 2018-10-05 | 449.18 |
| 2018-10-04 | 446.39 |
| 2018-10-03 | 446.39 |
| 2018-10-02 | 443.61 |
| 2018-09-28 | 438.03 |
| 2018-09-27 | 446.39 |
| 2018-09-26 | 454.76 |
| 2018-09-24 | 457.54 |
| 2018-09-21 | 464.51 |
| 2018-09-20 | 454.76 |
| 2018-09-19 | 450.57 |
| 2018-09-18 | 447.79 |
| 2018-09-17 | 443.61 |
| 2018-09-14 | 440.82 |
| 2018-09-13 | 439.42 |
| 2018-09-12 | 431.06 |
| 2018-09-11 | 421.30 |
| 2018-09-10 | 411.55 |
| 2018-09-07 | 414.27 |
| 2018-09-06 | 412.91 |
| 2018-09-05 | 415.64 |
| 2018-09-04 | 417.00 |
| 2018-09-03 | 408.82 |
| 2018-08-31 | 388.36 |
| 2018-08-30 | 385.63 |
| 2018-08-29 | 391.08 |
| 2018-08-28 | 384.26 |
| 2018-08-27 | 388.36 |
| 2018-08-24 | 384.26 |
| 2018-08-23 | 376.08 |
| 2018-08-22 | 377.44 |
| 2018-08-21 | 376.08 |
| 2018-08-20 | 377.44 |
| 2018-08-17 | 382.90 |
| 2018-08-16 | 378.81 |
| 2018-08-15 | 381.54 |
| 2018-08-14 | 386.99 |
| 2018-08-13 | 386.99 |
| 2018-08-10 | 392.45 |
| 2018-08-09 | 392.45 |
| 2018-08-08 | 397.91 |
| 2018-08-07 | 396.54 |
| 2018-08-06 | 392.45 |
| 2018-08-03 | 391.08 |
| 2018-08-02 | 402.00 |
| 2018-08-01 | 397.91 |
| 2018-07-31 | 396.54 |
| 2018-07-30 | 397.91 |
| 2018-07-27 | 396.54 |
| 2018-07-26 | 402.00 |
| 2018-07-25 | 395.18 |
| 2018-07-24 | 399.27 |
| 2018-07-23 | 395.18 |
| 2018-07-20 | 385.63 |
| 2018-07-19 | 392.45 |
| 2018-07-18 | 388.36 |
| 2018-07-17 | 393.81 |
| 2018-07-16 | 399.27 |
| 2018-07-13 | 406.09 |
| 2018-07-12 | 407.45 |
| 2018-07-11 | 410.18 |
| 2018-07-10 | 412.91 |
| 2018-07-09 | 407.45 |
| 2018-07-06 | 396.54 |
| 2018-07-05 | 406.09 |
| 2018-07-04 | 410.18 |
| 2018-07-03 | 412.91 |
| 2018-06-29 | 417.00 |
| 2018-06-28 | 411.55 |
| 2018-06-27 | 410.18 |
| 2018-06-26 | 422.46 |
| 2018-06-25 | 426.55 |
| 2018-06-22 | 436.10 |
| 2018-06-21 | 445.65 |
| 2018-06-20 | 456.56 |
| 2018-06-19 | 455.20 |
| 2018-06-15 | 475.66 |
| 2018-06-14 | 468.84 |
| 2018-06-13 | 459.29 |
| 2018-06-12 | 455.20 |
| 2018-06-11 | 451.11 |
| 2018-06-08 | 451.11 |
| 2018-06-07 | 459.97 |
| 2018-06-06 | 453.24 |
| 2018-06-05 | 450.55 |
| 2018-06-04 | 455.93 |
| 2018-06-01 | 454.59 |
| 2018-05-31 | 433.05 |
| 2018-05-30 | 429.01 |
| 2018-05-29 | 450.55 |
| 2018-05-28 | 455.93 |
| 2018-05-25 | 449.20 |
| 2018-05-24 | 465.36 |
| 2018-05-23 | 439.78 |
| 2018-05-21 | 439.78 |
| 2018-05-18 | 427.67 |
| 2018-05-17 | 429.01 |
| 2018-05-16 | 435.74 |
| 2018-05-15 | 439.78 |
| 2018-05-14 | 437.09 |
| 2018-05-11 | 442.47 |
| 2018-05-10 | 434.40 |
| 2018-05-09 | 424.97 |
| 2018-05-08 | 431.70 |
| 2018-05-07 | 434.40 |
| 2018-05-04 | 438.44 |
| 2018-05-03 | 439.78 |
| 2018-05-02 | 439.78 |
| 2018-04-30 | 443.82 |
| 2018-04-27 | 418.24 |
| 2018-04-26 | 429.01 |
| 2018-04-25 | 438.44 |
| 2018-04-24 | 446.51 |
| 2018-04-23 | 442.47 |
| 2018-04-20 | 451.90 |
| 2018-04-19 | 457.28 |
| 2018-04-18 | 447.86 |
| 2018-04-17 | 443.82 |
| 2018-04-16 | 442.47 |
| 2018-04-13 | 446.51 |
| 2018-04-12 | 458.63 |
| 2018-04-11 | 477.47 |
| 2018-04-10 | 476.13 |
| 2018-04-09 | 485.55 |
| 2018-04-06 | 500.36 |
| 2018-04-04 | 485.55 |
| 2018-04-03 | 485.55 |
| 2018-03-29 | 474.78 |
| 2018-03-28 | 464.01 |
| 2018-03-27 | 468.05 |
| 2018-03-26 | 482.86 |
| 2018-03-23 | 481.51 |
| 2018-03-22 | 493.62 |
| 2018-03-21 | 497.66 |
| 2018-03-20 | 507.09 |
| 2018-03-19 | 508.43 |
| 2018-03-16 | 512.47 |
| 2018-03-15 | 520.55 |
| 2018-03-14 | 535.35 |
| 2018-03-13 | 536.70 |
| 2018-03-12 | 524.58 |
| 2018-03-09 | 523.24 |
| 2018-03-08 | 515.16 |
| 2018-03-07 | 546.12 |
| 2018-03-06 | 554.20 |
| 2018-03-05 | 551.51 |
| 2018-03-02 | 550.16 |
| 2018-03-01 | 554.20 |
| 2018-02-28 | 558.24 |
| 2018-02-27 | 548.81 |
| 2018-02-26 | 534.01 |
| 2018-02-23 | 556.89 |
| 2018-02-22 | 578.43 |
| 2018-02-21 | 613.43 |
| 2018-02-20 | 599.97 |
| 2018-02-15 | 605.35 |
| 2018-02-14 | 613.43 |
| 2018-02-13 | 613.43 |
| 2018-02-12 | 606.70 |
| 2018-02-09 | 606.70 |
| 2018-02-08 | 628.23 |
| 2018-02-07 | 620.16 |
| 2018-02-06 | 632.27 |
| 2018-02-05 | 660.54 |
| 2018-02-02 | 668.62 |
| 2018-02-01 | 663.23 |
| 2018-01-31 | 651.12 |
| 2018-01-30 | 671.31 |
| 2018-01-29 | 669.96 |
| 2018-01-26 | 665.92 |
| 2018-01-25 | 661.89 |
| 2018-01-24 | 672.65 |
| 2018-01-23 | 644.39 |
| 2018-01-22 | 645.73 |
| 2018-01-19 | 643.04 |
| 2018-01-18 | 641.69 |
| 2018-01-17 | 643.04 |
| 2018-01-16 | 637.66 |
| 2018-01-15 | 633.62 |
| 2018-01-12 | 639.00 |
| 2018-01-11 | 643.04 |
| 2018-01-10 | 645.73 |
| 2018-01-09 | 637.66 |
| 2018-01-08 | 639.00 |
| 2018-01-05 | 637.66 |
| 2018-01-04 | 640.35 |
| 2018-01-03 | 640.35 |
| 2018-01-02 | 634.96 |
| 2017-12-29 | 613.43 |
| 2017-12-28 | 620.16 |
| 2017-12-27 | 625.54 |
| 2017-12-22 | 620.16 |
| 2017-12-21 | 620.16 |
| 2017-12-20 | 613.43 |
| 2017-12-19 | 620.16 |
| 2017-12-18 | 625.54 |
| 2017-12-15 | 620.16 |
| 2017-12-14 | 622.85 |
| 2017-12-13 | 629.58 |
| 2017-12-12 | 653.81 |
| 2017-12-11 | 653.81 |
| 2017-12-08 | 653.81 |
| 2017-12-07 | 665.92 |
| 2017-12-06 | 667.27 |
| 2017-12-05 | 678.04 |
| 2017-12-04 | 687.46 |
| 2017-12-01 | 683.42 |
| 2017-11-30 | 686.12 |
| 2017-11-29 | 674.00 |
| 2017-11-28 | 678.04 |
| 2017-11-27 | 675.35 |
| 2017-11-24 | 678.04 |
| 2017-11-23 | 669.96 |
| 2017-11-22 | 674.00 |
| 2017-11-21 | 680.73 |
| 2017-11-20 | 692.85 |
| 2017-11-17 | 707.65 |
| 2017-11-16 | 707.65 |
| 2017-11-15 | 707.65 |
| 2017-11-14 | 695.54 |
| 2017-11-13 | 692.85 |
| 2017-11-10 | 688.81 |
| 2017-11-09 | 690.15 |
| 2017-11-08 | 696.88 |
| 2017-11-07 | 695.54 |
| 2017-11-06 | 706.31 |
| 2017-11-03 | 707.65 |
| 2017-11-02 | 694.19 |
| 2017-11-01 | 713.04 |
| 2017-10-31 | 699.58 |
| 2017-10-30 | 706.31 |
| 2017-10-27 | 707.65 |
| 2017-10-26 | 706.31 |
| 2017-10-25 | 707.65 |
| 2017-10-24 | 704.96 |
| 2017-10-23 | 707.65 |
| 2017-10-20 | 721.11 |
| 2017-10-19 | 721.11 |
| 2017-10-18 | 725.15 |
| 2017-10-17 | 718.42 |
| 2017-10-16 | 730.54 |
| 2017-10-13 | 739.96 |
| 2017-10-12 | 734.57 |
| 2017-10-11 | 745.34 |
| 2017-10-10 | 733.23 |
| 2017-10-09 | 742.65 |
| 2017-10-06 | 748.04 |
| 2017-10-04 | 738.61 |
| 2017-10-03 | 738.61 |
| 2017-09-29 | 738.61 |
| 2017-09-28 | 734.57 |
| 2017-09-27 | 738.61 |
| 2017-09-26 | 707.65 |
| 2017-09-25 | 715.73 |
| 2017-09-22 | 727.84 |
| 2017-09-21 | 729.19 |
| 2017-09-20 | 725.15 |
| 2017-09-19 | 722.46 |
| 2017-09-18 | 729.19 |
| 2017-09-15 | 735.92 |
| 2017-09-14 | 737.27 |
| 2017-09-13 | 741.31 |
| 2017-09-12 | 748.04 |
| 2017-09-11 | 737.27 |
| 2017-09-08 | 737.27 |
| 2017-09-07 | 735.94 |
| 2017-09-06 | 737.27 |
| 2017-09-05 | 737.27 |
| 2017-09-04 | 722.65 |
| 2017-09-01 | 731.95 |
| 2017-08-31 | 735.94 |
| 2017-08-30 | 730.62 |
| 2017-08-29 | 706.70 |
| 2017-08-28 | 713.34 |
| 2017-08-25 | 713.34 |
| 2017-08-24 | 714.67 |
| 2017-08-22 | 708.03 |
| 2017-08-21 | 704.04 |
| 2017-08-18 | 713.34 |
| 2017-08-17 | 701.38 |
| 2017-08-16 | 701.38 |
| 2017-08-15 | 702.71 |
| 2017-08-14 | 705.37 |
| 2017-08-11 | 696.07 |
| 2017-08-10 | 698.73 |
| 2017-08-09 | 706.70 |
| 2017-08-08 | 700.05 |
| 2017-08-07 | 700.05 |
| 2017-08-04 | 701.38 |
| 2017-08-03 | 709.36 |
| 2017-08-02 | 697.40 |
| 2017-08-01 | 680.12 |
| 2017-07-31 | 677.46 |
| 2017-07-28 | 669.49 |
| 2017-07-27 | 669.49 |
| 2017-07-26 | 677.46 |
| 2017-07-25 | 686.77 |
| 2017-07-24 | 676.13 |
| 2017-07-21 | 684.11 |
| 2017-07-20 | 684.11 |
| 2017-07-19 | 684.11 |
| 2017-07-18 | 692.08 |
| 2017-07-17 | 686.77 |
| 2017-07-14 | 684.11 |
| 2017-07-13 | 681.45 |
| 2017-07-12 | 684.11 |
| 2017-07-11 | 676.13 |
| 2017-07-10 | 672.15 |
| 2017-07-07 | 670.82 |
| 2017-07-06 | 662.84 |
| 2017-07-05 | 654.87 |
| 2017-07-04 | 654.87 |
| 2017-07-03 | 666.83 |
| 2017-06-30 | 665.50 |
| 2017-06-29 | 668.16 |
| 2017-06-28 | 670.82 |
| 2017-06-27 | 670.82 |
| 2017-06-26 | 664.17 |
| 2017-06-23 | 666.83 |
| 2017-06-22 | 657.53 |
| 2017-06-21 | 664.17 |
| 2017-06-20 | 654.87 |
| 2017-06-19 | 650.88 |
| 2017-06-16 | 636.26 |
| 2017-06-15 | 668.16 |
| 2017-06-14 | 693.41 |
| 2017-06-13 | 696.07 |
| 2017-06-12 | 689.42 |
| 2017-06-09 | 675.47 |
| 2017-06-08 | 687.32 |
| 2017-06-07 | 687.32 |
| 2017-06-06 | 683.37 |
| 2017-06-05 | 695.22 |
| 2017-06-02 | 708.38 |
| 2017-06-01 | 720.23 |
| 2017-05-31 | 703.12 |
| 2017-05-29 | 711.02 |
| 2017-05-26 | 703.12 |
| 2017-05-25 | 697.85 |
| 2017-05-24 | 713.65 |
| 2017-05-23 | 707.07 |
| 2017-05-22 | 726.82 |
| 2017-05-19 | 701.80 |
| 2017-05-18 | 689.95 |
| 2017-05-17 | 674.15 |
| 2017-05-16 | 671.52 |
| 2017-05-15 | 668.89 |
| 2017-05-12 | 658.35 |
| 2017-05-11 | 670.20 |
| 2017-05-10 | 671.52 |
| 2017-05-09 | 683.37 |
| 2017-05-08 | 684.68 |
| 2017-05-05 | 683.37 |
| 2017-05-04 | 686.00 |
| 2017-05-02 | 683.37 |
| 2017-04-28 | 688.63 |
| 2017-04-27 | 683.37 |
| 2017-04-26 | 658.35 |
| 2017-04-25 | 672.84 |
| 2017-04-24 | 680.73 |
| 2017-04-21 | 653.09 |
| 2017-04-20 | 657.04 |
| 2017-04-19 | 653.09 |
| 2017-04-18 | 671.52 |
| 2017-04-13 | 662.30 |
| 2017-04-12 | 675.47 |
| 2017-04-11 | 662.30 |
| 2017-04-10 | 674.15 |
| 2017-04-07 | 682.05 |
| 2017-04-06 | 683.37 |
| 2017-04-05 | 692.58 |
| 2017-04-03 | 660.99 |
| 2017-03-31 | 642.55 |
| 2017-03-30 | 653.09 |
| 2017-03-29 | 653.09 |
| 2017-03-28 | 637.29 |
| 2017-03-27 | 620.17 |
| 2017-03-24 | 613.59 |
| 2017-03-23 | 612.27 |
| 2017-03-22 | 613.59 |
| 2017-03-21 | 597.79 |
| 2017-03-20 | 592.52 |
| 2017-03-17 | 596.47 |
| 2017-03-16 | 610.96 |
| 2017-03-15 | 605.69 |
| 2017-03-14 | 620.17 |
| 2017-03-13 | 621.49 |
| 2017-03-10 | 625.44 |
| 2017-03-09 | 625.44 |
| 2017-03-08 | 620.17 |
| 2017-03-07 | 626.75 |
| 2017-03-06 | 635.97 |
| 2017-03-03 | 649.14 |
| 2017-03-02 | 647.82 |
| 2017-03-01 | 650.45 |
| 2017-02-28 | 650.45 |
| 2017-02-27 | 642.55 |
| 2017-02-24 | 643.87 |
| 2017-02-23 | 651.77 |
| 2017-02-22 | 654.40 |
| 2017-02-21 | 646.50 |
| 2017-02-20 | 659.67 |
| 2017-02-17 | 642.55 |
| 2017-02-16 | 687.32 |
| 2017-02-15 | 679.42 |
| 2017-02-14 | 657.04 |
| 2017-02-13 | 675.47 |
| 2017-02-10 | 667.57 |
| 2017-02-09 | 675.47 |
| 2017-02-08 | 667.57 |
| 2017-02-07 | 668.89 |
| 2017-02-06 | 659.67 |
| 2017-02-03 | 666.25 |
| 2017-02-02 | 655.72 |
| 2017-02-01 | 653.09 |
| 2017-01-27 | 676.79 |
| 2017-01-26 | 663.62 |
| 2017-01-25 | 663.62 |
| 2017-01-24 | 662.30 |
| 2017-01-23 | 646.50 |
| 2017-01-20 | 626.75 |
| 2017-01-19 | 650.45 |
| 2017-01-18 | 637.29 |
| 2017-01-17 | 638.60 |
| 2017-01-16 | 641.24 |
| 2017-01-13 | 662.30 |
| 2017-01-12 | 646.50 |
| 2017-01-11 | 657.04 |
| 2017-01-10 | 671.52 |
| 2017-01-09 | 651.77 |
| 2017-01-06 | 647.82 |
| 2017-01-05 | 637.29 |
| 2017-01-04 | 620.17 |
| 2017-01-03 | 624.12 |
| 2016-12-30 | 613.59 |
| 2016-12-29 | 612.27 |
| 2016-12-28 | 617.54 |
| 2016-12-23 | 614.91 |
| 2016-12-22 | 617.54 |
| 2016-12-21 | 620.17 |
| 2016-12-20 | 621.49 |
| 2016-12-19 | 643.87 |
| 2016-12-16 | 653.09 |
| 2016-12-15 | 645.19 |
| 2016-12-14 | 635.97 |
| 2016-12-13 | 637.29 |
| 2016-12-12 | 637.29 |
| 2016-12-09 | 632.02 |
| 2016-12-08 | 630.70 |
| 2016-12-07 | 626.75 |
| 2016-12-06 | 637.29 |
| 2016-12-05 | 616.22 |
| 2016-12-02 | 617.54 |
| 2016-12-01 | 608.32 |
| 2016-11-30 | 617.54 |
| 2016-11-29 | 597.79 |
| 2016-11-28 | 596.47 |
| 2016-11-25 | 596.47 |
| 2016-11-24 | 601.74 |
| 2016-11-23 | 600.42 |
| 2016-11-22 | 599.11 |
| 2016-11-21 | 593.84 |
| 2016-11-18 | 592.52 |
| 2016-11-17 | 604.37 |
| 2016-11-16 | 603.06 |
| 2016-11-15 | 596.47 |
| 2016-11-14 | 616.22 |
| 2016-11-11 | 628.07 |
| 2016-11-10 | 650.45 |
| 2016-11-09 | 632.02 |
| 2016-11-08 | 633.34 |
| 2016-11-07 | 616.22 |
| 2016-11-04 | 626.75 |
| 2016-11-03 | 646.50 |
| 2016-11-02 | 657.04 |
| 2016-11-01 | 653.09 |
| 2016-10-31 | 674.15 |
| 2016-10-28 | 664.94 |
| 2016-10-27 | 680.73 |
| 2016-10-26 | 680.73 |
| 2016-10-25 | 666.25 |
| 2016-10-24 | 683.37 |
| 2016-10-20 | 662.30 |
| 2016-10-19 | 672.84 |
| 2016-10-18 | 670.20 |
| 2016-10-17 | 667.57 |
| 2016-10-14 | 663.62 |
| 2016-10-13 | 658.35 |
| 2016-10-12 | 647.82 |
| 2016-10-11 | 638.60 |
| 2016-10-07 | 628.07 |
| 2016-10-06 | 625.44 |
| 2016-10-05 | 620.17 |
| 2016-10-04 | 638.60 |
| 2016-10-03 | 635.97 |
| 2016-09-30 | 626.75 |
| 2016-09-29 | 637.29 |
| 2016-09-28 | 617.54 |
| 2016-09-27 | 624.12 |
| 2016-09-26 | 621.49 |
| 2016-09-23 | 618.86 |
| 2016-09-22 | 638.60 |
| 2016-09-21 | 630.70 |
| 2016-09-20 | 635.97 |
| 2016-09-19 | 625.44 |
| 2016-09-15 | 609.64 |
| 2016-09-14 | 600.42 |
| 2016-09-13 | 609.64 |
| 2016-09-12 | 639.92 |
| 2016-09-09 | 647.82 |
| 2016-09-08 | 651.77 |
| 2016-09-07 | 658.35 |
| 2016-09-06 | 670.20 |
| 2016-09-05 | 670.20 |
| 2016-09-02 | 668.89 |
| 2016-09-01 | 670.20 |
| 2016-08-31 | 654.40 |
| 2016-08-30 | 659.60 |
| 2016-08-29 | 653.10 |
| 2016-08-26 | 658.30 |
| 2016-08-25 | 646.61 |
| 2016-08-24 | 659.60 |
| 2016-08-23 | 663.49 |
| 2016-08-22 | 666.09 |
| 2016-08-19 | 671.28 |
| 2016-08-18 | 664.79 |
| 2016-08-17 | 658.30 |
| 2016-08-16 | 664.79 |
| 2016-08-15 | 677.78 |
| 2016-08-12 | 662.19 |
| 2016-08-11 | 654.40 |
| 2016-08-10 | 654.40 |
| 2016-08-09 | 664.79 |
| 2016-08-08 | 663.49 |
| 2016-08-05 | 662.19 |
| 2016-08-04 | 663.49 |
| 2016-08-03 | 655.70 |
| 2016-08-01 | 702.45 |
| 2016-07-29 | 681.67 |
| 2016-07-28 | 701.15 |
| 2016-07-27 | 685.57 |
| 2016-07-26 | 679.07 |
| 2016-07-25 | 676.48 |
| 2016-07-22 | 667.39 |
| 2016-07-21 | 673.88 |
| 2016-07-20 | 689.46 |
| 2016-07-19 | 699.85 |
| 2016-07-18 | 695.95 |
| 2016-07-15 | 703.74 |
| 2016-07-14 | 677.78 |
| 2016-07-13 | 685.57 |
| 2016-07-12 | 663.49 |
| 2016-07-11 | 677.78 |
| 2016-07-08 | 646.61 |
| 2016-07-07 | 633.63 |
| 2016-07-06 | 628.43 |
| 2016-07-05 | 627.14 |
| 2016-07-04 | 618.05 |
| 2016-06-30 | 629.73 |
| 2016-06-29 | 595.97 |
| 2016-06-28 | 595.97 |
| 2016-06-27 | 590.78 |
| 2016-06-24 | 581.69 |
| 2016-06-23 | 593.38 |
| 2016-06-22 | 588.18 |
| 2016-06-21 | 582.99 |
| 2016-06-20 | 580.39 |
| 2016-06-17 | 581.69 |
| 2016-06-16 | 572.60 |
| 2016-06-15 | 576.50 |
| 2016-06-14 | 571.30 |
| 2016-06-13 | 579.09 |
| 2016-06-10 | 590.78 |
| 2016-06-08 | 584.29 |
| 2016-06-07 | 577.15 |
| 2016-06-06 | 570.72 |
| 2016-06-03 | 569.44 |
| 2016-06-02 | 563.01 |
| 2016-06-01 | 568.15 |
| 2016-05-31 | 555.30 |
| 2016-05-30 | 521.89 |
| 2016-05-27 | 518.04 |
| 2016-05-26 | 510.33 |
| 2016-05-25 | 510.33 |
| 2016-05-24 | 515.47 |
| 2016-05-23 | 516.75 |
| 2016-05-20 | 510.33 |
| 2016-05-19 | 528.32 |
| 2016-05-18 | 515.47 |
| 2016-05-17 | 515.47 |
| 2016-05-16 | 519.32 |
| 2016-05-13 | 521.89 |
| 2016-05-12 | 527.03 |
| 2016-05-11 | 519.32 |
| 2016-05-10 | 525.75 |
| 2016-05-09 | 524.46 |
| 2016-05-06 | 523.18 |
| 2016-05-05 | 527.03 |
| 2016-05-04 | 527.03 |
| 2016-05-03 | 537.31 |
| 2016-04-29 | 532.17 |
| 2016-04-28 | 529.60 |
| 2016-04-27 | 524.46 |
| 2016-04-26 | 527.03 |
| 2016-04-25 | 527.03 |
| 2016-04-22 | 520.61 |
| 2016-04-21 | 545.02 |
| 2016-04-20 | 550.16 |
| 2016-04-19 | 550.16 |
| 2016-04-18 | 537.31 |
| 2016-04-15 | 536.03 |
| 2016-04-14 | 533.46 |
| 2016-04-13 | 543.74 |
| 2016-04-12 | 532.17 |
| 2016-04-11 | 536.03 |
| 2016-04-08 | 548.88 |
| 2016-04-07 | 541.17 |
| 2016-04-06 | 528.32 |
| 2016-04-05 | 555.30 |
| 2016-04-01 | 587.42 |
| 2016-03-31 | 643.96 |
| 2016-03-30 | 631.11 |
| 2016-03-29 | 597.70 |
| 2016-03-24 | 596.42 |
| 2016-03-23 | 616.98 |
| 2016-03-22 | 619.55 |
| 2016-03-21 | 615.69 |
| 2016-03-18 | 602.84 |
| 2016-03-17 | 600.27 |
| 2016-03-16 | 606.70 |
| 2016-03-15 | 610.55 |
| 2016-03-14 | 606.70 |
| 2016-03-11 | 588.71 |
| 2016-03-10 | 595.13 |
| 2016-03-09 | 613.12 |
| 2016-03-08 | 604.13 |
| 2016-03-07 | 616.98 |
| 2016-03-04 | 624.69 |
| 2016-03-03 | 618.26 |
| 2016-03-02 | 610.55 |
| 2016-03-01 | 592.56 |
| 2016-02-29 | 592.56 |
| 2016-02-26 | 597.70 |
| 2016-02-25 | 586.14 |
| 2016-02-24 | 598.99 |
| 2016-02-23 | 598.99 |
| 2016-02-22 | 609.27 |
| 2016-02-19 | 604.13 |
| 2016-02-18 | 601.56 |
| 2016-02-17 | 598.99 |
| 2016-02-16 | 605.41 |
| 2016-02-15 | 598.99 |
| 2016-02-12 | 584.85 |
| 2016-02-11 | 583.57 |
| 2016-02-05 | 586.14 |
| 2016-02-04 | 582.28 |
| 2016-02-03 | 578.43 |
| 2016-02-02 | 577.15 |
| 2016-02-01 | 577.15 |
| 2016-01-29 | 587.42 |
| 2016-01-28 | 550.16 |
| 2016-01-27 | 530.89 |
| 2016-01-26 | 516.75 |
| 2016-01-25 | 512.90 |
| 2016-01-22 | 500.05 |
| 2016-01-21 | 501.34 |
| 2016-01-20 | 510.33 |
| 2016-01-19 | 521.89 |
| 2016-01-18 | 503.91 |
| 2016-01-15 | 509.05 |
| 2016-01-14 | 503.91 |
| 2016-01-13 | 520.61 |
| 2016-01-12 | 510.33 |
| 2016-01-11 | 505.19 |
| 2016-01-08 | 520.61 |
| 2016-01-07 | 519.32 |
| 2016-01-06 | 547.59 |
| 2016-01-05 | 548.88 |
| 2016-01-04 | 552.73 |
| 2015-12-31 | 560.44 |
| 2015-12-30 | 548.88 |
| 2015-12-29 | 556.59 |
| 2015-12-28 | 552.73 |
| 2015-12-24 | 554.02 |
| 2015-12-23 | 543.74 |
| 2015-12-22 | 537.31 |
| 2015-12-21 | 524.46 |
| 2015-12-18 | 525.75 |
| 2015-12-17 | 515.47 |
| 2015-12-16 | 519.32 |
| 2015-12-15 | 520.61 |
| 2015-12-14 | 525.75 |
| 2015-12-11 | 537.31 |
| 2015-12-10 | 529.60 |
| 2015-12-09 | 551.45 |
| 2015-12-08 | 548.88 |
| 2015-12-07 | 551.45 |
| 2015-12-04 | 534.74 |
| 2015-12-03 | 532.17 |
| 2015-12-02 | 534.74 |
| 2015-12-01 | 532.17 |
| 2015-11-30 | 519.32 |
| 2015-11-27 | 529.60 |
| 2015-11-26 | 541.17 |
| 2015-11-25 | 536.03 |
| 2015-11-24 | 541.17 |
| 2015-11-23 | 555.30 |
| 2015-11-20 | 556.59 |
| 2015-11-19 | 556.59 |
| 2015-11-18 | 555.30 |
| 2015-11-17 | 554.02 |
| 2015-11-16 | 554.02 |
| 2015-11-13 | 559.16 |
| 2015-11-12 | 561.73 |
| 2015-11-11 | 560.44 |
| 2015-11-10 | 569.44 |
| 2015-11-09 | 581.00 |
| 2015-11-06 | 582.28 |
| 2015-11-05 | 584.85 |
| 2015-11-04 | 600.27 |
| 2015-11-03 | 583.57 |
| 2015-11-02 | 579.71 |
| 2015-10-30 | 582.28 |
| 2015-10-29 | 583.57 |
| 2015-10-28 | 586.14 |
| 2015-10-27 | 583.57 |
| 2015-10-26 | 588.71 |
| 2015-10-23 | 581.00 |
| 2015-10-22 | 570.72 |
| 2015-10-20 | 564.30 |
| 2015-10-19 | 564.30 |
| 2015-10-16 | 568.15 |
| 2015-10-15 | 566.87 |
| 2015-10-14 | 561.73 |
| 2015-10-13 | 575.86 |
| 2015-10-12 | 556.59 |
| 2015-10-09 | 541.17 |
| 2015-10-08 | 546.31 |
| 2015-10-07 | 548.88 |
| 2015-10-06 | 528.32 |
| 2015-10-05 | 524.46 |
| 2015-10-02 | 523.18 |
| 2015-09-30 | 507.76 |
| 2015-09-29 | 497.48 |
| 2015-09-25 | 505.19 |
| 2015-09-24 | 506.48 |
| 2015-09-23 | 510.33 |
| 2015-09-22 | 524.46 |
| 2015-09-21 | 527.03 |
| 2015-09-18 | 515.47 |
| 2015-09-17 | 509.05 |
| 2015-09-16 | 514.18 |
| 2015-09-15 | 514.18 |
| 2015-09-14 | 511.61 |
| 2015-09-11 | 518.04 |
| 2015-09-10 | 525.75 |
| 2015-09-09 | 528.28 |
| 2015-09-08 | 519.43 |
| 2015-09-07 | 523.22 |
| 2015-09-04 | 525.75 |
| 2015-09-02 | 504.26 |
| 2015-09-01 | 525.75 |
| 2015-08-31 | 538.39 |
| 2015-08-28 | 552.30 |
| 2015-08-27 | 540.92 |
| 2015-08-26 | 534.60 |
| 2015-08-25 | 530.81 |
| 2015-08-24 | 542.18 |
| 2015-08-21 | 591.48 |
| 2015-08-20 | 611.71 |
| 2015-08-19 | 624.35 |
| 2015-08-18 | 633.20 |
| 2015-08-17 | 644.58 |
| 2015-08-14 | 654.69 |
| 2015-08-13 | 658.48 |
| 2015-08-12 | 667.33 |
| 2015-08-11 | 672.39 |
| 2015-08-10 | 681.24 |
| 2015-08-07 | 672.39 |
| 2015-08-06 | 683.77 |
| 2015-08-05 | 687.56 |
| 2015-08-04 | 686.29 |
| 2015-08-03 | 682.50 |
| 2015-07-31 | 685.03 |
| 2015-07-30 | 677.45 |
| 2015-07-29 | 666.07 |
| 2015-07-28 | 678.71 |
| 2015-07-27 | 678.71 |
| 2015-07-24 | 707.78 |
| 2015-07-23 | 696.41 |
| 2015-07-22 | 707.78 |
| 2015-07-21 | 707.78 |
| 2015-07-20 | 719.16 |
| 2015-07-17 | 700.20 |
| 2015-07-16 | 692.62 |
| 2015-07-15 | 702.73 |
| 2015-07-14 | 719.16 |
| 2015-07-13 | 721.69 |
| 2015-07-10 | 720.43 |
| 2015-07-09 | 702.73 |
| 2015-07-08 | 678.71 |
| 2015-07-07 | 711.58 |
| 2015-07-06 | 709.05 |
| 2015-07-03 | 730.54 |
| 2015-07-02 | 733.07 |
| 2015-06-30 | 726.75 |
| 2015-06-29 | 735.60 |
| 2015-06-26 | 759.61 |
| 2015-06-25 | 769.73 |
| 2015-06-24 | 762.14 |
| 2015-06-23 | 754.56 |
| 2015-06-22 | 744.44 |
| 2015-06-19 | 736.86 |
| 2015-06-18 | 736.86 |
| 2015-06-17 | 731.80 |
| 2015-06-16 | 739.39 |
| 2015-06-15 | 740.65 |
| 2015-06-12 | 745.71 |
| 2015-06-11 | 750.77 |
| 2015-06-10 | 749.50 |
| 2015-06-09 | 753.29 |
| 2015-06-08 | 758.35 |
| 2015-06-05 | 781.10 |
| 2015-06-04 | 773.52 |
| 2015-06-03 | 778.48 |
| 2015-06-02 | 774.76 |
| 2015-06-01 | 784.69 |
| 2015-05-29 | 810.74 |
| 2015-05-28 | 782.21 |
| 2015-05-27 | 792.13 |
| 2015-05-26 | 802.06 |
| 2015-05-22 | 793.37 |
| 2015-05-21 | 790.89 |
| 2015-05-20 | 795.85 |
| 2015-05-19 | 805.78 |
| 2015-05-18 | 804.54 |
| 2015-05-15 | 803.30 |
| 2015-05-14 | 809.50 |
| 2015-05-13 | 814.47 |
| 2015-05-12 | 816.95 |
| 2015-05-11 | 818.19 |
| 2015-05-08 | 820.67 |
| 2015-05-07 | 825.63 |
| 2015-05-06 | 831.84 |
| 2015-05-05 | 831.84 |
| 2015-05-04 | 844.25 |
| 2015-04-30 | 833.08 |
| 2015-04-29 | 824.39 |
| 2015-04-28 | 830.60 |
| 2015-04-27 | 829.36 |
| 2015-04-24 | 826.87 |
| 2015-04-23 | 833.08 |
| 2015-04-22 | 816.95 |
| 2015-04-21 | 835.56 |
| 2015-04-20 | 836.80 |
| 2015-04-17 | 845.49 |
| 2015-04-16 | 852.93 |
| 2015-04-15 | 845.49 |
| 2015-04-14 | 852.93 |
| 2015-04-13 | 862.86 |
| 2015-04-10 | 877.75 |
| 2015-04-09 | 871.54 |
| 2015-04-08 | 881.47 |
| 2015-04-02 | 861.62 |
| 2015-04-01 | 866.58 |
| 2015-03-31 | 860.38 |
| 2015-03-30 | 841.76 |
| 2015-03-27 | 851.69 |
| 2015-03-26 | 844.25 |
| 2015-03-25 | 855.41 |
| 2015-03-24 | 844.25 |
| 2015-03-23 | 844.25 |
| 2015-03-20 | 847.97 |
| 2015-03-19 | 850.45 |
| 2015-03-18 | 838.04 |
| 2015-03-17 | 852.93 |
| 2015-03-16 | 845.49 |
| 2015-03-13 | 849.21 |
| 2015-03-12 | 855.41 |
| 2015-03-11 | 850.45 |
| 2015-03-10 | 849.21 |
| 2015-03-09 | 850.45 |
| 2015-03-06 | 855.41 |
| 2015-03-05 | 864.10 |
| 2015-03-04 | 866.58 |
| 2015-03-03 | 875.27 |
| 2015-03-02 | 878.99 |
| 2015-02-27 | 878.99 |
| 2015-02-26 | 878.99 |
| 2015-02-25 | 890.15 |
| 2015-02-24 | 890.15 |
| 2015-02-23 | 885.19 |
| 2015-02-18 | 893.88 |
| 2015-02-17 | 895.12 |
| 2015-02-16 | 883.95 |
| 2015-02-13 | 874.02 |
| 2015-02-12 | 865.34 |
| 2015-02-11 | 878.99 |
| 2015-02-10 | 875.27 |
| 2015-02-09 | 880.23 |
| 2015-02-06 | 881.47 |
| 2015-02-05 | 880.23 |
| 2015-02-04 | 880.23 |
| 2015-02-03 | 878.99 |
| 2015-02-02 | 883.95 |
| 2015-01-30 | 880.23 |
| 2015-01-29 | 877.75 |
| 2015-01-28 | 883.95 |
| 2015-01-27 | 876.51 |
| 2015-01-26 | 878.99 |
| 2015-01-23 | 892.64 |
| 2015-01-22 | 887.67 |
| 2015-01-21 | 885.19 |
| 2015-01-20 | 882.71 |
| 2015-01-19 | 885.19 |
| 2015-01-16 | 882.71 |
| 2015-01-15 | 881.47 |
| 2015-01-14 | 887.67 |
| 2015-01-13 | 871.54 |
| 2015-01-12 | 867.82 |
| 2015-01-09 | 876.51 |
| 2015-01-08 | 867.82 |
| 2015-01-07 | 855.41 |
| 2015-01-06 | 864.10 |
| 2015-01-05 | 861.62 |
| 2015-01-02 | 857.89 |
| 2014-12-31 | 854.17 |
| 2014-12-30 | 850.45 |
| 2014-12-29 | 854.17 |
| 2014-12-24 | 834.32 |
| 2014-12-23 | 833.08 |
| 2014-12-22 | 829.36 |
| 2014-12-19 | 829.36 |
| 2014-12-18 | 831.84 |
| 2014-12-17 | 830.60 |
| 2014-12-16 | 865.34 |
| 2014-12-15 | 864.10 |
| 2014-12-12 | 862.86 |
| 2014-12-11 | 846.73 |
| 2014-12-10 | 902.56 |
| 2014-12-09 | 895.12 |
| 2014-12-08 | 896.36 |
| 2014-12-05 | 912.49 |
| 2014-12-04 | 918.69 |
| 2014-12-03 | 914.97 |
| 2014-12-02 | 917.45 |
| 2014-12-01 | 888.91 |
| 2014-11-28 | 914.97 |
| 2014-11-27 | 916.21 |
| 2014-11-26 | 922.42 |
| 2014-11-25 | 923.66 |
| 2014-11-24 | 924.90 |
| 2014-11-21 | 917.45 |
| 2014-11-20 | 923.66 |
| 2014-11-19 | 898.84 |
| 2014-11-18 | 908.77 |
| 2014-11-17 | 913.73 |
| 2014-11-14 | 916.21 |
| 2014-11-13 | 912.49 |
| 2014-11-12 | 908.77 |
| 2014-11-11 | 912.49 |
| 2014-11-10 | 910.01 |
| 2014-11-07 | 907.53 |
| 2014-11-06 | 916.21 |
| 2014-11-05 | 939.79 |
| 2014-11-04 | 952.19 |
| 2014-11-03 | 943.51 |
| 2014-10-31 | 938.55 |
| 2014-10-30 | 914.97 |
| 2014-10-29 | 912.49 |
| 2014-10-28 | 914.97 |
| 2014-10-27 | 917.45 |
| 2014-10-24 | 926.14 |
| 2014-10-23 | 922.42 |
| 2014-10-22 | 928.62 |
| 2014-10-21 | 916.21 |
| 2014-10-20 | 923.66 |
| 2014-10-17 | 913.73 |
| 2014-10-16 | 921.17 |
| 2014-10-15 | 911.25 |
| 2014-10-14 | 926.14 |
| 2014-10-13 | 944.75 |
| 2014-10-10 | 962.12 |
| 2014-10-09 | 954.68 |
| 2014-10-08 | 936.06 |
| 2014-10-07 | 943.51 |
| 2014-10-06 | 931.10 |
| 2014-10-03 | 954.68 |
| 2014-09-30 | 903.80 |
| 2014-09-29 | 949.71 |
| 2014-09-26 | 959.64 |
| 2014-09-25 | 952.19 |
| 2014-09-24 | 967.08 |
| 2014-09-23 | 955.92 |
| 2014-09-22 | 977.01 |
| 2014-09-19 | 962.12 |
| 2014-09-18 | 995.62 |
| 2014-09-17 | 991.90 |
| 2014-09-16 | 1,003.07 |
| 2014-09-15 | 1,004.31 |
| 2014-09-12 | 1,016.72 |
| 2014-09-11 | 1,021.68 |
| 2014-09-10 | 1,016.72 |
| 2014-09-08 | 1,052.70 |
| 2014-09-05 | 1,061.31 |
| 2014-09-04 | 1,050.24 |
| 2014-09-03 | 1,047.78 |
| 2014-09-02 | 1,025.63 |
| 2014-09-01 | 1,024.40 |
| 2014-08-29 | 1,010.87 |
| 2014-08-28 | 1,013.33 |
| 2014-08-27 | 1,021.94 |
| 2014-08-26 | 1,024.40 |
| 2014-08-25 | 1,030.56 |
| 2014-08-22 | 1,008.41 |
| 2014-08-21 | 1,018.25 |
| 2014-08-20 | 1,062.54 |
| 2014-08-19 | 1,025.63 |
| 2014-08-18 | 1,014.56 |
| 2014-08-15 | 1,007.18 |
| 2014-08-14 | 1,002.26 |
| 2014-08-13 | 996.11 |
| 2014-08-12 | 998.57 |
| 2014-08-11 | 998.57 |
| 2014-08-08 | 993.65 |
| 2014-08-07 | 1,009.64 |
| 2014-08-06 | 998.57 |
| 2014-08-05 | 1,013.33 |
| 2014-08-04 | 1,031.79 |
| 2014-08-01 | 992.42 |
| 2014-07-31 | 1,050.24 |
| 2014-07-30 | 1,014.56 |
| 2014-07-29 | 1,030.56 |
| 2014-07-28 | 1,019.48 |
| 2014-07-25 | 1,033.02 |
| 2014-07-24 | 1,044.09 |
| 2014-07-23 | 1,037.94 |
| 2014-07-22 | 1,031.79 |
| 2014-07-21 | 1,037.94 |
| 2014-07-18 | 1,033.02 |
| 2014-07-17 | 1,034.25 |
| 2014-07-16 | 1,033.02 |
| 2014-07-15 | 1,035.48 |
| 2014-07-14 | 1,036.71 |
| 2014-07-11 | 1,024.40 |
| 2014-07-10 | 1,033.02 |
| 2014-07-09 | 1,020.71 |
| 2014-07-08 | 1,019.48 |
| 2014-07-07 | 1,020.71 |
| 2014-07-04 | 1,019.48 |
| 2014-07-03 | 1,015.79 |
| 2014-07-02 | 1,001.03 |
| 2014-06-30 | 965.35 |
| 2014-06-27 | 970.28 |
| 2014-06-26 | 953.05 |
| 2014-06-25 | 955.51 |
| 2014-06-24 | 951.82 |
| 2014-06-23 | 957.97 |
| 2014-06-20 | 970.28 |
| 2014-06-19 | 972.74 |
| 2014-06-18 | 973.97 |
| 2014-06-17 | 975.20 |
| 2014-06-16 | 971.51 |
| 2014-06-13 | 976.43 |
| 2014-06-12 | 977.66 |
| 2014-06-11 | 975.20 |
| 2014-06-10 | 987.50 |
| 2014-06-09 | 1,002.26 |
| 2014-06-06 | 998.57 |
| 2014-06-05 | 970.28 |
| 2014-06-04 | 966.59 |
| 2014-06-03 | 977.49 |
| 2014-05-30 | 962.95 |
| 2014-05-29 | 975.07 |
| 2014-05-28 | 977.49 |
| 2014-05-27 | 984.77 |
| 2014-05-26 | 987.19 |
| 2014-05-23 | 982.34 |
| 2014-05-22 | 981.13 |
| 2014-05-21 | 966.59 |
| 2014-05-20 | 972.65 |
| 2014-05-19 | 979.92 |
| 2014-05-16 | 979.92 |
| 2014-05-15 | 976.28 |
| 2014-05-14 | 981.13 |
| 2014-05-13 | 993.25 |
| 2014-05-12 | 973.86 |
| 2014-05-09 | 956.89 |
| 2014-05-08 | 950.83 |
| 2014-05-07 | 953.25 |
| 2014-05-05 | 971.43 |
| 2014-05-02 | 953.25 |
| 2014-04-30 | 941.13 |
| 2014-04-29 | 943.56 |
| 2014-04-28 | 926.59 |
| 2014-04-25 | 930.22 |
| 2014-04-24 | 938.71 |
| 2014-04-23 | 932.65 |
| 2014-04-22 | 924.16 |
| 2014-04-17 | 922.95 |
| 2014-04-16 | 912.04 |
| 2014-04-15 | 914.47 |
| 2014-04-14 | 925.38 |
| 2014-04-11 | 921.74 |
| 2014-04-10 | 901.14 |
| 2014-04-09 | 861.14 |
| 2014-04-08 | 847.81 |
| 2014-04-07 | 847.81 |
| 2014-04-04 | 862.35 |
| 2014-04-03 | 876.89 |
| 2014-04-02 | 868.41 |
| 2014-04-01 | 858.71 |
| 2014-03-31 | 834.47 |
| 2014-03-28 | 850.23 |
| 2014-03-27 | 833.26 |
| 2014-03-26 | 821.14 |
| 2014-03-25 | 825.99 |
| 2014-03-24 | 842.96 |
| 2014-03-21 | 849.02 |
| 2014-03-20 | 838.11 |
| 2014-03-19 | 870.83 |
| 2014-03-18 | 862.35 |
| 2014-03-17 | 857.50 |
| 2014-03-14 | 833.26 |
| 2014-03-13 | 851.44 |
| 2014-03-12 | 855.08 |
| 2014-03-11 | 862.35 |
| 2014-03-10 | 851.44 |
| 2014-03-07 | 865.99 |
| 2014-03-06 | 864.77 |
| 2014-03-05 | 849.02 |
| 2014-03-04 | 834.47 |
| 2014-03-03 | 835.69 |
| 2014-02-28 | 832.05 |
| 2014-02-27 | 832.05 |
| 2014-02-26 | 834.47 |
| 2014-02-25 | 833.26 |
| 2014-02-24 | 844.17 |
| 2014-02-21 | 839.32 |
| 2014-02-20 | 839.32 |
| 2014-02-19 | 847.81 |
| 2014-02-18 | 836.90 |
| 2014-02-17 | 844.17 |
| 2014-02-14 | 850.23 |
| 2014-02-13 | 846.59 |
| 2014-02-12 | 846.59 |
| 2014-02-11 | 841.75 |
| 2014-02-10 | 845.38 |
| 2014-02-07 | 836.90 |
| 2014-02-06 | 811.45 |
| 2014-02-05 | 805.39 |
| 2014-02-04 | 819.93 |
| 2014-01-30 | 832.05 |
| 2014-01-29 | 863.56 |
| 2014-01-28 | 873.26 |
| 2014-01-27 | 879.32 |
| 2014-01-24 | 879.32 |
| 2014-01-23 | 885.38 |
| 2014-01-22 | 893.86 |
| 2014-01-21 | 898.71 |
| 2014-01-20 | 891.44 |
| 2014-01-17 | 892.65 |
| 2014-01-16 | 897.50 |
| 2014-01-15 | 898.71 |
| 2014-01-14 | 892.65 |
| 2014-01-13 | 905.98 |
| 2014-01-10 | 899.92 |
| 2014-01-09 | 903.56 |
| 2014-01-08 | 902.35 |
| 2014-01-07 | 899.92 |
| 2014-01-06 | 916.89 |
| 2014-01-03 | 895.08 |
| 2014-01-02 | 945.98 |
| 2013-12-31 | 969.01 |
| 2013-12-30 | 958.10 |
| 2013-12-27 | 959.31 |
| 2013-12-24 | 950.83 |
| 2013-12-23 | 948.40 |
| 2013-12-20 | 964.16 |
| 2013-12-19 | 961.74 |
| 2013-12-18 | 955.68 |
| 2013-12-17 | 949.62 |
| 2013-12-16 | 943.56 |
| 2013-12-13 | 924.16 |
| 2013-12-12 | 918.10 |
| 2013-12-11 | 926.59 |
| 2013-12-10 | 937.50 |
| 2013-12-09 | 954.46 |
| 2013-12-06 | 938.71 |
| 2013-12-05 | 952.04 |
| 2013-12-04 | 966.59 |
| 2013-12-03 | 973.86 |
| 2013-12-02 | 977.49 |
| 2013-11-29 | 978.71 |
| 2013-11-28 | 984.77 |
| 2013-11-27 | 983.55 |
| 2013-11-26 | 978.71 |
| 2013-11-25 | 989.61 |
| 2013-11-22 | 1,001.73 |
| 2013-11-21 | 1,022.34 |
| 2013-11-20 | 1,025.97 |
| 2013-11-19 | 1,004.16 |
| 2013-11-18 | 993.25 |
| 2013-11-15 | 998.10 |
| 2013-11-14 | 969.01 |
| 2013-11-13 | 961.74 |
| 2013-11-12 | 954.46 |
| 2013-11-11 | 969.01 |
| 2013-11-08 | 971.43 |
| 2013-11-07 | 971.43 |
| 2013-11-06 | 965.37 |
| 2013-11-05 | 958.10 |
| 2013-11-04 | 959.31 |
| 2013-11-01 | 976.28 |
| 2013-10-31 | 969.01 |
| 2013-10-30 | 962.95 |
| 2013-10-29 | 966.59 |
| 2013-10-28 | 954.46 |
| 2013-10-25 | 954.46 |
| 2013-10-24 | 966.59 |
| 2013-10-23 | 976.28 |
| 2013-10-22 | 971.43 |
| 2013-10-21 | 982.34 |
| 2013-10-18 | 973.86 |
| 2013-10-17 | 956.89 |
| 2013-10-16 | 943.56 |
| 2013-10-15 | 929.01 |
| 2013-10-11 | 930.22 |
| 2013-10-10 | 937.50 |
| 2013-10-09 | 927.80 |
| 2013-10-08 | 936.28 |
| 2013-10-07 | 932.65 |
| 2013-10-04 | 942.34 |
| 2013-10-03 | 931.44 |
| 2013-10-02 | 931.44 |
| 2013-09-30 | 938.71 |
| 2013-09-27 | 952.04 |
| 2013-09-26 | 948.40 |
| 2013-09-25 | 930.22 |
| 2013-09-24 | 937.50 |
| 2013-09-23 | 971.43 |
| 2013-09-19 | 1,013.85 |
| 2013-09-18 | 966.59 |
| 2013-09-17 | 966.59 |
| 2013-09-16 | 932.65 |
| 2013-09-13 | 902.35 |
| 2013-09-12 | 944.77 |
| 2013-09-11 | 948.40 |
| 2013-09-10 | 918.10 |
| 2013-09-09 | 885.38 |
| 2013-09-06 | 882.98 |
| 2013-09-05 | 892.58 |
| 2013-09-04 | 885.38 |
| 2013-09-03 | 906.98 |
| 2013-09-02 | 896.18 |
| 2013-08-30 | 863.78 |
| 2013-08-29 | 873.38 |
| 2013-08-28 | 826.57 |
| 2013-08-27 | 887.78 |
| 2013-08-26 | 884.18 |
| 2013-08-23 | 893.78 |
| 2013-08-22 | 863.78 |
| 2013-08-21 | 902.18 |
| 2013-08-20 | 884.18 |
| 2013-08-19 | 1,019.80 |
| 2013-08-16 | 1,051.01 |
| 2013-08-15 | 1,035.41 |
| 2013-08-13 | 1,025.80 |
| 2013-08-12 | 994.60 |
| 2013-08-09 | 977.80 |
| 2013-08-08 | 963.39 |
| 2013-08-07 | 981.40 |
| 2013-08-06 | 992.20 |
| 2013-08-05 | 993.40 |
| 2013-08-02 | 1,006.60 |
| 2013-08-01 | 962.19 |
| 2013-07-31 | 952.59 |
| 2013-07-30 | 987.40 |
| 2013-07-29 | 995.80 |
| 2013-07-26 | 1,005.40 |
| 2013-07-25 | 998.20 |
| 2013-07-24 | 1,001.80 |
| 2013-07-23 | 970.59 |
| 2013-07-22 | 942.99 |
| 2013-07-19 | 940.59 |
| 2013-07-18 | 944.19 |
| 2013-07-17 | 945.39 |
| 2013-07-16 | 935.79 |
| 2013-07-15 | 958.59 |
| 2013-07-12 | 944.19 |
| 2013-07-11 | 936.99 |
| 2013-07-10 | 929.79 |
| 2013-07-09 | 934.59 |
| 2013-07-08 | 954.99 |
| 2013-07-05 | 948.99 |
| 2013-07-04 | 911.78 |
| 2013-07-03 | 899.78 |
| 2013-07-02 | 884.18 |
| 2013-06-28 | 897.38 |
| 2013-06-27 | 888.98 |
| 2013-06-26 | 894.98 |
| 2013-06-25 | 891.38 |
| 2013-06-24 | 897.38 |
| 2013-06-21 | 920.19 |
| 2013-06-20 | 917.78 |
| 2013-06-19 | 995.80 |
| 2013-06-18 | 1,028.21 |
| 2013-06-17 | 998.20 |
| 2013-06-14 | 1,003.00 |
| 2013-06-13 | 988.60 |
| 2013-06-11 | 1,060.61 |
| 2013-06-10 | 1,093.02 |
| 2013-06-07 | 1,037.81 |
| 2013-06-06 | 1,071.68 |
| 2013-06-05 | 1,060.08 |
| 2013-06-04 | 1,085.60 |
| 2013-06-03 | 1,053.12 |
| 2013-05-31 | 1,097.20 |
| 2013-05-30 | 1,108.80 |
| 2013-05-29 | 1,132.00 |
| 2013-05-28 | 1,201.61 |
| 2013-05-27 | 1,234.09 |
| 2013-05-24 | 1,245.69 |
| 2013-05-23 | 1,224.81 |
| 2013-05-22 | 1,231.77 |
| 2013-05-21 | 1,299.06 |
| 2013-05-20 | 1,299.06 |
| 2013-05-16 | 1,261.93 |
| 2013-05-15 | 1,273.53 |
| 2013-05-14 | 1,259.61 |
| 2013-05-13 | 1,250.33 |
| 2013-05-10 | 1,250.33 |
| 2013-05-09 | 1,243.37 |
| 2013-05-08 | 1,213.21 |
| 2013-05-07 | 1,187.69 |
| 2013-05-06 | 1,213.21 |
| 2013-05-03 | 1,164.49 |
| 2013-05-02 | 1,185.37 |
| 2013-04-30 | 1,145.92 |
| 2013-04-29 | 1,150.56 |
| 2013-04-26 | 1,148.24 |
| 2013-04-25 | 1,155.21 |
| 2013-04-24 | 1,157.53 |
| 2013-04-23 | 1,152.89 |
| 2013-04-22 | 1,145.92 |
| 2013-04-19 | 1,141.28 |
| 2013-04-18 | 1,152.89 |
| 2013-04-17 | 1,155.21 |
| 2013-04-16 | 1,104.16 |
| 2013-04-15 | 1,132.00 |
| 2013-04-12 | 1,157.53 |
| 2013-04-11 | 1,132.00 |
| 2013-04-10 | 1,138.96 |
| 2013-04-09 | 1,134.32 |
| 2013-04-08 | 1,122.72 |
| 2013-04-05 | 1,129.68 |
| 2013-04-03 | 1,145.92 |
| 2013-04-02 | 1,155.21 |
| 2013-03-28 | 1,120.40 |
| 2013-03-27 | 1,125.04 |
| 2013-03-26 | 1,097.20 |
| 2013-03-25 | 1,104.16 |
| 2013-03-22 | 1,113.44 |
| 2013-03-21 | 1,138.96 |
| 2013-03-20 | 1,071.68 |
| 2013-03-19 | 1,092.56 |
| 2013-03-18 | 1,118.08 |
| 2013-03-15 | 1,141.28 |
| 2013-03-14 | 1,106.48 |
| 2013-03-13 | 1,141.28 |
| 2013-03-12 | 1,136.64 |
| 2013-03-11 | 1,166.81 |
| 2013-03-08 | 1,190.01 |
| 2013-03-07 | 1,176.09 |
| 2013-03-06 | 1,190.01 |
| 2013-03-05 | 1,132.00 |
| 2013-03-04 | 1,090.24 |
| 2013-03-01 | 1,087.92 |
| 2013-02-28 | 1,090.24 |
| 2013-02-27 | 1,027.60 |
| 2013-02-26 | 1,029.92 |
| 2013-02-25 | 1,038.04 |
| 2013-02-22 | 1,024.12 |
| 2013-02-21 | 1,025.28 |
| 2013-02-20 | 1,053.12 |
| 2013-02-19 | 1,035.72 |
| 2013-02-18 | 1,045.00 |
| 2013-02-15 | 1,025.28 |
| 2013-02-14 | 1,022.96 |
| 2013-02-08 | 1,049.64 |
| 2013-02-07 | 1,053.12 |
| 2013-02-06 | 1,090.24 |
| 2013-02-05 | 1,027.60 |
| 2013-02-04 | 1,042.68 |
| 2013-02-01 | 1,047.32 |
| 2013-01-31 | 1,057.76 |
| 2013-01-30 | 1,042.68 |
| 2013-01-29 | 1,034.56 |
| 2013-01-28 | 997.43 |
| 2013-01-25 | 971.91 |
| 2013-01-24 | 989.31 |
| 2013-01-23 | 990.47 |
| 2013-01-22 | 986.99 |
| 2013-01-21 | 975.39 |
| 2013-01-18 | 952.19 |
| 2013-01-17 | 938.27 |
| 2013-01-16 | 941.75 |
| 2013-01-15 | 944.07 |
| 2013-01-14 | 977.71 |
| 2013-01-11 | 970.75 |
| 2013-01-10 | 962.63 |
| 2013-01-09 | 975.39 |
| 2013-01-08 | 927.83 |
| 2013-01-07 | 902.31 |
| 2013-01-04 | 904.63 |
| 2013-01-03 | 891.87 |
| 2013-01-02 | 891.87 |
| 2012-12-31 | 887.23 |
| 2012-12-28 | 880.27 |
| 2012-12-27 | 865.19 |
| 2012-12-24 | 879.11 |
| 2012-12-21 | 883.75 |
| 2012-12-20 | 875.63 |
| 2012-12-19 | 902.31 |
| 2012-12-18 | 895.35 |
| 2012-12-17 | 875.63 |
| 2012-12-14 | 891.87 |
| 2012-12-13 | 886.07 |
| 2012-12-12 | 887.23 |
| 2012-12-11 | 868.67 |
| 2012-12-10 | 868.67 |
| 2012-12-07 | 886.07 |
| 2012-12-06 | 879.11 |
| 2012-12-05 | 881.43 |
| 2012-12-04 | 858.23 |
| 2012-12-03 | 848.94 |
| 2012-11-30 | 844.30 |
| 2012-11-29 | 859.39 |
| 2012-11-28 | 852.42 |
| 2012-11-27 | 858.23 |
| 2012-11-26 | 864.03 |
| 2012-11-23 | 869.83 |
| 2012-11-22 | 868.67 |
| 2012-11-21 | 867.51 |
| 2012-11-20 | 858.23 |
| 2012-11-19 | 874.47 |
| 2012-11-16 | 864.03 |
| 2012-11-15 | 848.94 |
| 2012-11-14 | 867.51 |
| 2012-11-13 | 874.47 |
| 2012-11-12 | 882.59 |
| 2012-11-09 | 893.03 |
| 2012-11-08 | 889.55 |
| 2012-11-07 | 887.23 |
| 2012-11-06 | 884.91 |
| 2012-11-05 | 905.79 |
| 2012-11-02 | 902.31 |
| 2012-11-01 | 888.39 |
| 2012-10-31 | 901.15 |
| 2012-10-30 | 906.95 |
| 2012-10-29 | 901.15 |
| 2012-10-26 | 898.83 |
| 2012-10-25 | 913.91 |
| 2012-10-24 | 917.39 |
| 2012-10-22 | 911.59 |
| 2012-10-19 | 911.59 |
| 2012-10-18 | 911.59 |
| 2012-10-17 | 903.47 |
| 2012-10-16 | 915.07 |
| 2012-10-15 | 909.27 |
| 2012-10-12 | 917.39 |
| 2012-10-11 | 917.39 |
| 2012-10-10 | 919.71 |
| 2012-10-09 | 884.91 |
| 2012-10-08 | 880.27 |
| 2012-10-05 | 881.43 |
| 2012-10-04 | 881.43 |
| 2012-10-03 | 881.43 |
| 2012-09-28 | 877.95 |
| 2012-09-27 | 853.58 |
| 2012-09-26 | 855.90 |
| 2012-09-25 | 879.11 |
| 2012-09-24 | 880.27 |
| 2012-09-21 | 874.47 |
| 2012-09-20 | 873.31 |
| 2012-09-19 | 884.91 |
| 2012-09-18 | 886.07 |
| 2012-09-17 | 904.63 |
| 2012-09-14 | 898.83 |
| 2012-09-13 | 890.71 |
| 2012-09-12 | 889.55 |
| 2012-09-11 | 887.23 |
| 2012-09-10 | 881.43 |
| 2012-09-07 | 853.85 |
| 2012-09-06 | 848.10 |
| 2012-09-05 | 842.35 |
| 2012-09-04 | 854.99 |
| 2012-09-03 | 854.99 |
| 2012-08-31 | 856.14 |
| 2012-08-30 | 838.91 |
| 2012-08-29 | 853.85 |
| 2012-08-28 | 854.99 |
| 2012-08-27 | 866.49 |
| 2012-08-24 | 848.10 |
| 2012-08-23 | 871.08 |
| 2012-08-22 | 875.68 |
| 2012-08-21 | 865.34 |
| 2012-08-20 | 874.53 |
| 2012-08-17 | 884.87 |
| 2012-08-16 | 883.73 |
| 2012-08-15 | 907.86 |
| 2012-08-14 | 910.16 |
| 2012-08-13 | 912.46 |
| 2012-08-10 | 897.52 |
| 2012-08-09 | 920.50 |
| 2012-08-08 | 877.98 |
| 2012-08-07 | 899.81 |
| 2012-08-06 | 917.05 |
| 2012-08-03 | 907.86 |
| 2012-08-02 | 921.65 |
| 2012-08-01 | 900.96 |
| 2012-07-31 | 899.81 |
| 2012-07-30 | 910.16 |
| 2012-07-27 | 896.37 |
| 2012-07-26 | 895.22 |
| 2012-07-25 | 894.07 |
| 2012-07-24 | 871.08 |
| 2012-07-23 | 859.59 |
| 2012-07-20 | 871.08 |
| 2012-07-19 | 860.74 |
| 2012-07-18 | 897.52 |
| 2012-07-17 | 915.90 |
| 2012-07-16 | 928.54 |
| 2012-07-13 | 919.35 |
| 2012-07-12 | 886.02 |
| 2012-07-11 | 879.13 |
| 2012-07-10 | 911.31 |
| 2012-07-09 | 894.07 |
| 2012-07-06 | 896.37 |
| 2012-07-05 | 852.70 |
| 2012-07-04 | 872.23 |
| 2012-07-03 | 860.74 |
| 2012-06-29 | 820.52 |
| 2012-06-28 | 853.85 |
| 2012-06-27 | 851.55 |
| 2012-06-26 | 817.07 |
| 2012-06-25 | 805.58 |
| 2012-06-22 | 809.03 |
| 2012-06-21 | 815.92 |
| 2012-06-20 | 813.62 |
| 2012-06-19 | 812.47 |
| 2012-06-18 | 814.77 |
| 2012-06-15 | 806.73 |
| 2012-06-14 | 817.07 |
| 2012-06-13 | 812.47 |
| 2012-06-12 | 817.07 |
| 2012-06-11 | 809.03 |
| 2012-06-08 | 784.89 |
| 2012-06-07 | 771.10 |
| 2012-06-06 | 756.16 |
| 2012-06-05 | 758.46 |
| 2012-06-04 | 772.25 |
| 2012-06-01 | 802.76 |
| 2012-05-31 | 803.89 |
| 2012-05-30 | 800.50 |
| 2012-05-29 | 797.11 |
| 2012-05-28 | 784.68 |
| 2012-05-25 | 793.72 |
| 2012-05-24 | 785.81 |
| 2012-05-23 | 820.84 |
| 2012-05-22 | 805.02 |
| 2012-05-21 | 773.38 |
| 2012-05-18 | 769.99 |
| 2012-05-17 | 781.29 |
| 2012-05-16 | 769.99 |
| 2012-05-15 | 769.99 |
| 2012-05-14 | 802.76 |
| 2012-05-11 | 805.02 |
| 2012-05-10 | 800.50 |
| 2012-05-09 | 809.54 |
| 2012-05-08 | 837.78 |
| 2012-05-07 | 840.04 |
| 2012-05-04 | 858.12 |
| 2012-05-03 | 858.12 |
| 2012-05-02 | 868.29 |
| 2012-04-30 | 852.47 |
| 2012-04-27 | 852.47 |
| 2012-04-26 | 871.68 |
| 2012-04-25 | 869.42 |
| 2012-04-24 | 888.63 |
| 2012-04-23 | 888.63 |
| 2012-04-20 | 898.80 |
| 2012-04-19 | 905.57 |
| 2012-04-18 | 898.80 |
| 2012-04-17 | 910.09 |
| 2012-04-16 | 921.39 |
| 2012-04-13 | 919.13 |
| 2012-04-12 | 920.26 |
| 2012-04-11 | 898.80 |
| 2012-04-10 | 911.22 |
| 2012-04-05 | 904.45 |
| 2012-04-03 | 928.17 |
| 2012-04-02 | 916.87 |
| 2012-03-30 | 872.81 |
| 2012-03-29 | 884.11 |
| 2012-03-28 | 915.74 |
| 2012-03-27 | 897.67 |
| 2012-03-26 | 864.90 |
| 2012-03-23 | 875.07 |
| 2012-03-22 | 894.28 |
| 2012-03-21 | 904.45 |
| 2012-03-20 | 906.70 |
| 2012-03-19 | 920.26 |
| 2012-03-16 | 918.00 |
| 2012-03-15 | 914.61 |
| 2012-03-14 | 938.34 |
| 2012-03-13 | 930.43 |
| 2012-03-12 | 908.96 |
| 2012-03-09 | 888.63 |
| 2012-03-08 | 898.80 |
| 2012-03-07 | 861.51 |
| 2012-03-06 | 868.29 |
| 2012-03-05 | 890.89 |
| 2012-03-02 | 912.35 |
| 2012-03-01 | 899.93 |
| 2012-02-29 | 884.11 |
| 2012-02-28 | 862.64 |
| 2012-02-27 | 845.69 |
| 2012-02-24 | 846.82 |
| 2012-02-23 | 853.60 |
| 2012-02-22 | 860.38 |
| 2012-02-21 | 834.39 |
| 2012-02-20 | 849.08 |
| 2012-02-17 | 885.24 |
| 2012-02-16 | 853.60 |
| 2012-02-15 | 861.51 |
| 2012-02-14 | 854.73 |
| 2012-02-13 | 861.51 |
| 2012-02-10 | 862.64 |
| 2012-02-09 | 872.81 |
| 2012-02-08 | 877.33 |
| 2012-02-07 | 859.25 |
| 2012-02-06 | 906.70 |
| 2012-02-03 | 919.13 |
| 2012-02-02 | 965.46 |
| 2012-02-01 | 928.17 |
| 2012-01-31 | 901.06 |
| 2012-01-30 | 914.61 |
| 2012-01-27 | 954.16 |
| 2012-01-26 | 938.34 |
| 2012-01-20 | 915.74 |
| 2012-01-19 | 916.87 |
| 2012-01-18 | 905.57 |
| 2012-01-17 | 923.65 |
| 2012-01-16 | 919.13 |
| 2012-01-13 | 902.19 |
| 2012-01-12 | 919.13 |
| 2012-01-11 | 931.56 |
| 2012-01-10 | 894.28 |
| 2012-01-09 | 894.28 |
| 2012-01-06 | 892.02 |
| 2012-01-05 | 905.57 |
| 2012-01-04 | 849.08 |
| 2012-01-03 | 781.29 |
| 2011-12-30 | 812.93 |
| 2011-12-29 | 781.29 |
| 2011-12-28 | 805.02 |
| 2011-12-23 | 824.23 |
| 2011-12-22 | 811.80 |
| 2011-12-21 | 844.56 |
| 2011-12-20 | 807.28 |
| 2011-12-19 | 844.56 |
| 2011-12-16 | 832.13 |
| 2011-12-15 | 841.17 |
| 2011-12-14 | 878.46 |
| 2011-12-13 | 894.28 |
| 2011-12-12 | 898.80 |
| 2011-12-09 | 875.07 |
| 2011-12-08 | 911.22 |
| 2011-12-07 | 933.82 |
| 2011-12-06 | 922.52 |
| 2011-12-05 | 911.22 |
| 2011-12-02 | 879.59 |
| 2011-12-01 | 882.98 |
| 2011-11-30 | 852.47 |
| 2011-11-29 | 863.77 |
| 2011-11-28 | 849.08 |
| 2011-11-25 | 844.56 |
| 2011-11-24 | 860.38 |
| 2011-11-23 | 859.25 |
| 2011-11-22 | 862.64 |
| 2011-11-21 | 853.60 |
| 2011-11-18 | 841.17 |
| 2011-11-17 | 861.51 |
| 2011-11-16 | 873.94 |
| 2011-11-15 | 849.08 |
| 2011-11-14 | 873.94 |
| 2011-11-11 | 851.34 |
| 2011-11-10 | 836.65 |
| 2011-11-09 | 837.78 |
| 2011-11-08 | 807.28 |
| 2011-11-07 | 805.02 |
| 2011-11-04 | 801.63 |
| 2011-11-03 | 740.62 |
| 2011-11-02 | 792.59 |
| 2011-11-01 | 803.89 |
| 2011-10-31 | 821.97 |
| 2011-10-28 | 859.25 |
| 2011-10-27 | 824.23 |
| 2011-10-26 | 782.42 |
| 2011-10-25 | 779.03 |
| 2011-10-24 | 775.64 |
| 2011-10-21 | 769.99 |
| 2011-10-20 | 782.42 |
| 2011-10-19 | 786.94 |
| 2011-10-18 | 779.03 |
| 2011-10-17 | 781.29 |
| 2011-10-14 | 758.69 |
| 2011-10-13 | 724.80 |
| 2011-10-12 | 713.50 |
| 2011-10-11 | 712.37 |
| 2011-10-10 | 697.68 |
| 2011-10-07 | 697.68 |
| 2011-10-06 | 693.16 |
| 2011-10-04 | 676.21 |
| 2011-10-03 | 671.69 |
| 2011-09-30 | 682.99 |
| 2011-09-28 | 658.14 |
| 2011-09-27 | 611.81 |
| 2011-09-26 | 590.34 |
| 2011-09-23 | 649.10 |
| 2011-09-22 | 685.25 |
| 2011-09-21 | 685.25 |
| 2011-09-20 | 686.38 |
| 2011-09-19 | 681.86 |
| 2011-09-16 | 694.29 |
| 2011-09-15 | 688.64 |
| 2011-09-14 | 696.55 |
| 2011-09-12 | 693.16 |
| 2011-09-09 | 720.28 |
| 2011-09-08 | 720.28 |
| 2011-09-07 | 722.51 |
| 2011-09-06 | 721.40 |
| 2011-09-05 | 732.57 |
| 2011-09-02 | 738.16 |
| 2011-09-01 | 738.16 |
| 2011-08-31 | 731.45 |
| 2011-08-30 | 731.45 |
| 2011-08-29 | 718.04 |
| 2011-08-26 | 695.69 |
| 2011-08-25 | 738.16 |
| 2011-08-24 | 703.51 |
| 2011-08-23 | 680.05 |
| 2011-08-22 | 685.63 |
| 2011-08-19 | 692.34 |
| 2011-08-18 | 719.16 |
| 2011-08-17 | 716.93 |
| 2011-08-16 | 716.93 |
| 2011-08-15 | 710.22 |
| 2011-08-12 | 695.69 |
| 2011-08-11 | 684.52 |
| 2011-08-10 | 709.10 |
| 2011-08-09 | 671.11 |
| 2011-08-08 | 676.69 |
| 2011-08-05 | 702.40 |
| 2011-08-04 | 764.98 |
| 2011-08-03 | 754.92 |
| 2011-08-02 | 776.16 |
| 2011-08-01 | 781.74 |
| 2011-07-29 | 777.27 |
| 2011-07-28 | 767.21 |
| 2011-07-27 | 749.33 |
| 2011-07-26 | 754.92 |
| 2011-07-25 | 753.80 |
| 2011-07-22 | 757.16 |
| 2011-07-21 | 747.10 |
| 2011-07-20 | 742.63 |
| 2011-07-19 | 733.69 |
| 2011-07-18 | 744.86 |
| 2011-07-15 | 742.63 |
| 2011-07-14 | 704.63 |
| 2011-07-13 | 712.46 |
| 2011-07-12 | 699.04 |
| 2011-07-11 | 703.51 |
| 2011-07-08 | 711.34 |
| 2011-07-07 | 718.04 |
| 2011-07-06 | 714.69 |
| 2011-07-05 | 711.34 |
| 2011-07-04 | 690.10 |
| 2011-06-30 | 676.69 |
| 2011-06-29 | 655.46 |
| 2011-06-28 | 657.70 |
| 2011-06-27 | 659.93 |
| 2011-06-24 | 657.70 |
| 2011-06-23 | 643.17 |
| 2011-06-22 | 642.94 |
| 2011-06-21 | 635.13 |
| 2011-06-20 | 634.02 |
| 2011-06-17 | 632.90 |
| 2011-06-16 | 649.63 |
| 2011-06-15 | 644.06 |
| 2011-06-14 | 644.06 |
| 2011-06-13 | 650.75 |
| 2011-06-10 | 669.71 |
| 2011-06-09 | 664.14 |
| 2011-06-08 | 675.29 |
| 2011-06-07 | 664.14 |
| 2011-06-03 | 669.71 |
| 2011-06-02 | 667.48 |
| 2011-06-01 | 677.52 |
| 2011-05-31 | 650.75 |
| 2011-05-30 | 646.29 |
| 2011-05-27 | 650.75 |
| 2011-05-26 | 645.17 |
| 2011-05-25 | 628.44 |
| 2011-05-24 | 645.97 |
| 2011-05-23 | 659.11 |
| 2011-05-20 | 681.02 |
| 2011-05-19 | 670.06 |
| 2011-05-18 | 702.93 |
| 2011-05-17 | 681.02 |
| 2011-05-16 | 676.64 |
| 2011-05-13 | 678.83 |
| 2011-05-12 | 695.26 |
| 2011-05-11 | 705.12 |
| 2011-05-09 | 705.12 |
| 2011-05-06 | 696.35 |
| 2011-05-05 | 690.88 |
| 2011-05-04 | 688.69 |
| 2011-05-03 | 695.26 |
| 2011-04-29 | 699.64 |
| 2011-04-28 | 707.31 |
| 2011-04-27 | 694.16 |
| 2011-04-26 | 683.21 |
| 2011-04-21 | 685.40 |
| 2011-04-20 | 687.59 |
| 2011-04-19 | 656.92 |
| 2011-04-18 | 665.68 |
| 2011-04-15 | 663.49 |
| 2011-04-14 | 652.54 |
| 2011-04-13 | 640.49 |
| 2011-04-12 | 649.25 |
| 2011-04-11 | 666.78 |
| 2011-04-08 | 662.40 |
| 2011-04-07 | 660.21 |
| 2011-04-06 | 644.87 |
| 2011-04-04 | 653.63 |
| 2011-04-01 | 640.49 |
| 2011-03-31 | 662.40 |
| 2011-03-30 | 633.92 |
| 2011-03-29 | 605.44 |
| 2011-03-28 | 595.58 |
| 2011-03-25 | 583.53 |
| 2011-03-24 | 594.48 |
| 2011-03-23 | 593.39 |
| 2011-03-22 | 583.53 |
| 2011-03-21 | 578.05 |
| 2011-03-18 | 570.38 |
| 2011-03-17 | 555.05 |
| 2011-03-16 | 595.58 |
| 2011-03-15 | 599.96 |
| 2011-03-14 | 605.44 |
| 2011-03-11 | 590.10 |
| 2011-03-10 | 603.25 |
| 2011-03-09 | 619.68 |
| 2011-03-08 | 595.58 |
| 2011-03-07 | 601.05 |
| 2011-03-04 | 605.44 |
| 2011-03-03 | 590.10 |
| 2011-03-02 | 579.15 |
| 2011-03-01 | 580.24 |
| 2011-02-28 | 578.05 |
| 2011-02-25 | 583.53 |
| 2011-02-24 | 585.72 |
| 2011-02-23 | 587.91 |
| 2011-02-22 | 595.58 |
| 2011-02-21 | 602.15 |
| 2011-02-18 | 615.29 |
| 2011-02-17 | 614.20 |
| 2011-02-16 | 628.44 |
| 2011-02-15 | 622.96 |
| 2011-02-14 | 629.53 |
| 2011-02-11 | 615.29 |
| 2011-02-10 | 641.58 |
| 2011-02-09 | 651.44 |
| 2011-02-08 | 655.82 |
| 2011-02-07 | 664.59 |
| 2011-02-02 | 662.40 |
| 2011-02-01 | 659.11 |
| 2011-01-31 | 639.39 |
| 2011-01-28 | 651.44 |
| 2011-01-27 | 650.35 |
| 2011-01-26 | 647.06 |
| 2011-01-25 | 633.92 |
| 2011-01-24 | 629.53 |
| 2011-01-21 | 626.25 |
| 2011-01-20 | 641.58 |
| 2011-01-19 | 650.35 |
| 2011-01-18 | 665.68 |
| 2011-01-17 | 667.87 |
| 2011-01-14 | 666.78 |
| 2011-01-13 | 674.45 |
| 2011-01-12 | 681.02 |
| 2011-01-11 | 671.16 |
| 2011-01-10 | 667.87 |
| 2011-01-07 | 677.73 |
| 2011-01-06 | 675.54 |
| 2011-01-05 | 681.02 |
| 2011-01-04 | 677.73 |
| 2011-01-03 | 671.16 |
| 2010-12-31 | 666.78 |
| 2010-12-30 | 667.87 |
| 2010-12-29 | 649.25 |
| 2010-12-28 | 638.30 |
| 2010-12-24 | 635.01 |
| 2010-12-23 | 636.11 |
| 2010-12-22 | 636.11 |
| 2010-12-21 | 638.30 |
| 2010-12-20 | 628.44 |
| 2010-12-17 | 631.73 |
| 2010-12-16 | 621.87 |
| 2010-12-15 | 637.20 |
| 2010-12-14 | 624.06 |
| 2010-12-13 | 621.87 |
| 2010-12-10 | 629.53 |
| 2010-12-09 | 635.01 |
| 2010-12-08 | 633.92 |
| 2010-12-07 | 633.92 |
| 2010-12-06 | 648.16 |
| 2010-12-03 | 632.82 |
| 2010-12-02 | 628.44 |
| 2010-12-01 | 631.73 |
| 2010-11-30 | 635.01 |
| 2010-11-29 | 604.34 |
| 2010-11-26 | 613.10 |
| 2010-11-25 | 609.82 |
| 2010-11-24 | 630.63 |
| 2010-11-23 | 601.05 |
| 2010-11-22 | 630.63 |
| 2010-11-19 | 642.68 |
| 2010-11-18 | 644.87 |
| 2010-11-17 | 638.30 |
| 2010-11-16 | 639.39 |
| 2010-11-15 | 656.92 |
| 2010-11-12 | 666.78 |
| 2010-11-11 | 694.16 |
| 2010-11-10 | 696.35 |
| 2010-11-09 | 693.07 |
| 2010-11-08 | 685.40 |
| 2010-11-05 | 677.73 |
| 2010-11-04 | 705.12 |
| 2010-11-03 | 709.50 |
| 2010-11-02 | 709.50 |
| 2010-11-01 | 690.88 |
| 2010-10-29 | 685.40 |
| 2010-10-28 | 677.73 |
| 2010-10-27 | 674.45 |
| 2010-10-26 | 695.26 |
| 2010-10-25 | 675.54 |
| 2010-10-22 | 679.92 |
| 2010-10-21 | 671.16 |
| 2010-10-20 | 674.58 |
| 2010-10-19 | 671.30 |
| 2010-10-18 | 664.75 |
| 2010-10-15 | 664.75 |
| 2010-10-14 | 680.04 |
| 2010-10-13 | 686.60 |
| 2010-10-12 | 690.97 |
| 2010-10-11 | 696.43 |
| 2010-10-08 | 701.89 |
| 2010-10-07 | 716.09 |
| 2010-10-06 | 711.72 |
| 2010-10-05 | 706.26 |
| 2010-10-04 | 720.46 |
| 2010-09-30 | 670.21 |
| 2010-09-29 | 675.67 |
| 2010-09-28 | 672.39 |
| 2010-09-27 | 673.49 |
| 2010-09-24 | 676.76 |
| 2010-09-22 | 683.32 |
| 2010-09-21 | 672.39 |
| 2010-09-20 | 680.04 |
| 2010-09-17 | 665.84 |
| 2010-09-16 | 676.76 |
| 2010-09-15 | 621.05 |
| 2010-09-14 | 607.94 |
| 2010-09-13 | 605.75 |
| 2010-09-10 | 602.47 |
| 2010-09-09 | 592.64 |
| 2010-09-08 | 595.89 |
| 2010-09-07 | 596.97 |
| 2010-09-06 | 593.72 |
| 2010-09-03 | 559.09 |
| 2010-09-02 | 533.12 |
| 2010-09-01 | 529.87 |
| 2010-08-31 | 526.62 |
| 2010-08-30 | 527.71 |
| 2010-08-27 | 525.54 |
| 2010-08-26 | 532.03 |
| 2010-08-25 | 528.79 |
| 2010-08-24 | 537.45 |
| 2010-08-23 | 536.36 |
| 2010-08-20 | 530.95 |
| 2010-08-19 | 532.03 |
| 2010-08-18 | 527.71 |
| 2010-08-17 | 527.71 |
| 2010-08-16 | 523.38 |
| 2010-08-13 | 524.46 |
| 2010-08-12 | 521.21 |
| 2010-08-11 | 522.29 |
| 2010-08-10 | 527.71 |
| 2010-08-09 | 527.71 |
| 2010-08-06 | 519.05 |
| 2010-08-05 | 519.05 |
| 2010-08-04 | 508.23 |
| 2010-08-03 | 511.47 |
| 2010-08-02 | 506.06 |
| 2010-07-30 | 500.65 |
| 2010-07-29 | 500.65 |
| 2010-07-28 | 495.24 |
| 2010-07-27 | 493.07 |
| 2010-07-26 | 495.24 |
| 2010-07-23 | 495.24 |
| 2010-07-22 | 487.66 |
| 2010-07-21 | 488.74 |
| 2010-07-20 | 483.33 |
| 2010-07-19 | 482.25 |
| 2010-07-16 | 486.58 |
| 2010-07-15 | 486.58 |
| 2010-07-14 | 489.83 |
| 2010-07-13 | 488.74 |
| 2010-07-12 | 490.91 |
| 2010-07-09 | 490.91 |
| 2010-07-08 | 491.99 |
| 2010-07-07 | 480.09 |
| 2010-07-06 | 480.09 |
| 2010-07-05 | 472.51 |
| 2010-07-02 | 471.43 |
| 2010-06-30 | 473.59 |
| 2010-06-29 | 479.00 |
| 2010-06-28 | 483.33 |
| 2010-06-25 | 488.74 |
| 2010-06-24 | 484.42 |
| 2010-06-23 | 485.50 |
| 2010-06-22 | 490.91 |
| 2010-06-21 | 480.09 |
| 2010-06-18 | 474.68 |
| 2010-06-17 | 476.84 |
| 2010-06-15 | 476.84 |
| 2010-06-14 | 479.00 |
| 2010-06-11 | 474.68 |
| 2010-06-10 | 456.28 |
| 2010-06-09 | 448.70 |
| 2010-06-08 | 451.95 |
| 2010-06-07 | 448.70 |
| 2010-06-04 | 462.77 |
| 2010-06-03 | 451.95 |
| 2010-06-02 | 461.69 |
| 2010-06-01 | 450.87 |
| 2010-05-31 | 446.54 |
| 2010-05-28 | 441.13 |
| 2010-05-27 | 434.63 |
| 2010-05-26 | 428.14 |
| 2010-05-25 | 415.15 |
| 2010-05-24 | 458.44 |
| 2010-05-20 | 458.44 |
| 2010-05-19 | 471.23 |
| 2010-05-18 | 465.90 |
| 2010-05-17 | 457.38 |
| 2010-05-14 | 463.77 |
| 2010-05-13 | 463.77 |
| 2010-05-12 | 461.64 |
| 2010-05-11 | 464.84 |
| 2010-05-10 | 454.18 |
| 2010-05-07 | 443.52 |
| 2010-05-06 | 436.06 |
| 2010-05-05 | 443.52 |
| 2010-05-04 | 459.51 |
| 2010-05-03 | 463.77 |
| 2010-04-30 | 460.57 |
| 2010-04-29 | 448.85 |
| 2010-04-28 | 447.78 |
| 2010-04-27 | 450.98 |
| 2010-04-26 | 443.52 |
| 2010-04-23 | 444.59 |
| 2010-04-22 | 421.14 |
| 2010-04-21 | 426.47 |
| 2010-04-20 | 430.73 |
| 2010-04-19 | 433.93 |
| 2010-04-16 | 445.65 |
| 2010-04-15 | 445.65 |
| 2010-04-14 | 444.59 |
| 2010-04-13 | 445.65 |
| 2010-04-12 | 443.52 |
| 2010-04-09 | 447.78 |
| 2010-04-08 | 441.39 |
| 2010-04-07 | 450.98 |
| 2010-04-01 | 446.72 |
| 2010-03-31 | 436.06 |
| 2010-03-30 | 444.59 |
| 2010-03-29 | 441.39 |
| 2010-03-26 | 443.52 |
| 2010-03-25 | 445.65 |
| 2010-03-24 | 422.21 |
| 2010-03-23 | 409.42 |
| 2010-03-22 | 405.16 |
| 2010-03-19 | 409.42 |
| 2010-03-18 | 407.29 |
| 2010-03-17 | 406.22 |
| 2010-03-16 | 399.83 |
| 2010-03-15 | 397.70 |
| 2010-03-12 | 400.89 |
| 2010-03-11 | 407.29 |
| 2010-03-10 | 384.91 |
| 2010-03-09 | 373.18 |
| 2010-03-08 | 368.92 |
| 2010-03-05 | 357.20 |
| 2010-03-04 | 352.93 |
| 2010-03-03 | 367.85 |
| 2010-03-02 | 361.46 |
| 2010-03-01 | 356.13 |
| 2010-02-26 | 344.41 |
| 2010-02-25 | 351.87 |
| 2010-02-24 | 352.93 |
| 2010-02-23 | 352.93 |
| 2010-02-22 | 357.20 |
| 2010-02-19 | 372.12 |
| 2010-02-18 | 376.38 |
| 2010-02-17 | 380.64 |
| 2010-02-12 | 379.58 |
| 2010-02-11 | 381.71 |
| 2010-02-10 | 378.51 |
| 2010-02-09 | 366.79 |
| 2010-02-08 | 368.92 |
| 2010-02-05 | 373.18 |
| 2010-02-04 | 383.84 |
| 2010-02-03 | 382.77 |
| 2010-02-02 | 377.45 |
| 2010-02-01 | 368.92 |
| 2010-01-29 | 362.53 |
| 2010-01-28 | 369.99 |
| 2010-01-27 | 367.85 |
| 2010-01-26 | 372.12 |
| 2010-01-25 | 384.91 |
| 2010-01-22 | 391.30 |
| 2010-01-21 | 396.63 |
| 2010-01-20 | 411.55 |
| 2010-01-19 | 416.88 |
| 2010-01-18 | 426.47 |
| 2010-01-15 | 424.34 |
| 2010-01-14 | 405.16 |
| 2010-01-13 | 400.89 |
| 2010-01-12 | 408.35 |
| 2010-01-11 | 407.29 |
| 2010-01-08 | 407.29 |
| 2010-01-07 | 411.55 |
| 2010-01-06 | 411.55 |
| 2010-01-05 | 421.14 |
| 2010-01-04 | 417.94 |
| 2009-12-31 | 405.16 |
| 2009-12-30 | 403.02 |
| 2009-12-29 | 395.56 |
| 2009-12-28 | 382.77 |
| 2009-12-24 | 371.05 |
| 2009-12-23 | 361.46 |
| 2009-12-22 | 368.92 |
| 2009-12-21 | 356.13 |
| 2009-12-18 | 350.80 |
| 2009-12-17 | 364.66 |
| 2009-12-16 | 389.17 |
| 2009-12-15 | 394.50 |
| 2009-12-14 | 394.50 |
| 2009-12-11 | 391.30 |
| 2009-12-10 | 396.63 |
| 2009-12-09 | 411.55 |
| 2009-12-08 | 425.40 |
| 2009-12-07 | 412.62 |
| 2009-12-04 | 415.81 |
| 2009-12-03 | 389.17 |
| 2009-12-02 | 407.29 |
| 2009-12-01 | 415.81 |
| 2009-11-30 | 378.51 |
| 2009-11-27 | 368.92 |
| 2009-11-26 | 368.92 |
| 2009-11-25 | 364.66 |
| 2009-11-24 | 376.38 |
| 2009-11-23 | 381.71 |
| 2009-11-20 | 375.31 |
| 2009-11-19 | 373.18 |
| 2009-11-18 | 358.26 |
| 2009-11-17 | 377.45 |
| 2009-11-16 | 377.45 |
| 2009-11-13 | 334.82 |
| 2009-11-12 | 336.95 |
| 2009-11-11 | 372.12 |
| 2009-11-10 | 398.76 |
| 2009-11-09 | 387.04 |
| 2009-11-06 | 387.04 |
| 2009-11-05 | 387.04 |
| 2009-11-04 | 383.84 |
| 2009-11-03 | 381.71 |
| 2009-11-02 | 382.77 |
| 2009-10-30 | 393.43 |
| 2009-10-29 | 392.37 |
| 2009-10-28 | 396.45 |
| 2009-10-27 | 404.54 |
| 2009-10-23 | 424.76 |
| 2009-10-22 | 415.66 |
| 2009-10-21 | 421.73 |
| 2009-10-20 | 419.71 |
| 2009-10-19 | 406.56 |
| 2009-10-16 | 388.36 |
| 2009-10-15 | 409.60 |
| 2009-10-14 | 435.88 |
| 2009-10-13 | 435.88 |
| 2009-10-12 | 444.98 |
| 2009-10-09 | 450.04 |
| 2009-10-08 | 453.07 |
| 2009-10-07 | 446.00 |
| 2009-10-06 | 423.75 |
| 2009-10-05 | 404.54 |
| 2009-10-02 | 422.74 |
| 2009-09-30 | 424.76 |
| 2009-09-29 | 430.83 |
| 2009-09-28 | 433.86 |
| 2009-09-25 | 453.07 |
| 2009-09-24 | 449.03 |
| 2009-09-23 | 438.92 |
| 2009-09-22 | 460.15 |
| 2009-09-21 | 442.96 |
| 2009-09-18 | 428.81 |
| 2009-09-17 | 452.89 |
| 2009-09-16 | 459.91 |
| 2009-09-15 | 459.91 |
| 2009-09-14 | 451.89 |
| 2009-09-11 | 454.90 |
| 2009-09-10 | 455.90 |
| 2009-09-09 | 444.86 |
| 2009-09-08 | 444.86 |
| 2009-09-07 | 436.83 |
| 2009-09-04 | 438.84 |
| 2009-09-03 | 404.72 |
| 2009-09-02 | 383.65 |
| 2009-09-01 | 401.71 |
| 2009-08-31 | 396.70 |
| 2009-08-28 | 408.74 |
| 2009-08-27 | 420.78 |
| 2009-08-26 | 423.79 |
| 2009-08-25 | 411.75 |
| 2009-08-24 | 405.73 |
| 2009-08-21 | 396.70 |
| 2009-08-20 | 379.64 |
| 2009-08-19 | 365.59 |
| 2009-08-18 | 385.66 |
| 2009-08-17 | 402.72 |
| 2009-08-14 | 418.77 |
| 2009-08-13 | 431.82 |
| 2009-08-12 | 436.83 |
| 2009-08-11 | 445.87 |
| 2009-08-10 | 431.82 |
| 2009-08-07 | 409.74 |
| 2009-08-06 | 419.78 |
| 2009-08-05 | 424.79 |
| 2009-08-04 | 441.85 |
| 2009-08-03 | 414.76 |
| 2009-07-31 | 399.71 |
| 2009-07-30 | 401.71 |
| 2009-07-29 | 399.71 |
| 2009-07-28 | 402.72 |
| 2009-07-27 | 402.72 |
| 2009-07-24 | 411.75 |
| 2009-07-23 | 398.70 |
| 2009-07-22 | 403.72 |
| 2009-07-21 | 381.65 |
| 2009-07-20 | 376.63 |
| 2009-07-17 | 369.60 |
| 2009-07-16 | 371.61 |
| 2009-07-15 | 370.61 |
| 2009-07-14 | 361.58 |
| 2009-07-13 | 356.56 |
| 2009-07-10 | 359.57 |
| 2009-07-09 | 340.51 |
| 2009-07-08 | 330.47 |
| 2009-07-07 | 337.49 |
| 2009-07-06 | 332.48 |
| 2009-07-03 | 347.53 |
| 2009-07-02 | 346.53 |
| 2009-06-30 | 346.53 |
| 2009-06-29 | 346.53 |
| 2009-06-26 | 381.65 |
| 2009-06-25 | 336.49 |
| 2009-06-24 | 325.45 |
| 2009-06-23 | 322.44 |
| 2009-06-22 | 333.48 |
| 2009-06-19 | 350.54 |
| 2009-06-18 | 350.54 |
| 2009-06-17 | 346.53 |
| 2009-06-16 | 334.48 |
| 2009-06-15 | 337.49 |
| 2009-06-12 | 319.43 |
| 2009-06-11 | 304.38 |
| 2009-06-10 | 296.35 |
| 2009-06-09 | 292.34 |
| 2009-06-08 | 287.32 |
| 2009-06-05 | 293.34 |
| 2009-06-04 | 274.28 |
| 2009-06-03 | 297.36 |
| 2009-06-02 | 296.35 |
| 2009-06-01 | 286.32 |
| 2009-05-29 | 285.32 |
| 2009-05-27 | 285.32 |
| 2009-05-26 | 285.32 |
| 2009-05-25 | 285.32 |
| 2009-05-22 | 278.40 |
| 2009-05-21 | 284.33 |
| 2009-05-20 | 284.33 |
| 2009-05-19 | 283.34 |
| 2009-05-18 | 275.44 |
| 2009-05-15 | 277.41 |
| 2009-05-14 | 272.47 |
| 2009-05-13 | 274.45 |
| 2009-05-12 | 259.63 |
| 2009-05-11 | 260.62 |
| 2009-05-08 | 255.68 |
| 2009-05-07 | 260.62 |
| 2009-05-06 | 259.63 |
| 2009-05-05 | 256.66 |
| 2009-05-04 | 255.68 |
| 2009-04-30 | 251.72 |
| 2009-04-29 | 239.87 |
| 2009-04-28 | 231.97 |
| 2009-04-27 | 236.91 |
| 2009-04-24 | 238.88 |
| 2009-04-23 | 225.05 |
| 2009-04-22 | 224.06 |
| 2009-04-21 | 219.12 |
| 2009-04-20 | 224.06 |
| 2009-04-17 | 220.11 |
| 2009-04-16 | 212.21 |
| 2009-04-15 | 215.17 |
| 2009-04-14 | 214.18 |
| 2009-04-09 | 209.24 |
| 2009-04-08 | 197.39 |
| 2009-04-07 | 209.24 |
| 2009-04-06 | 207.27 |
| 2009-04-03 | 213.19 |
| 2009-04-02 | 196.40 |
| 2009-04-01 | 163.79 |
| 2009-03-31 | 162.81 |
| 2009-03-30 | 152.93 |
| 2009-03-27 | 166.76 |
| 2009-03-26 | 166.76 |
| 2009-03-25 | 162.81 |
| 2009-03-24 | 158.85 |
| 2009-03-23 | 150.95 |
| 2009-03-20 | 142.06 |
| 2009-03-19 | 147.00 |
| 2009-03-18 | 147.00 |
| 2009-03-17 | 152.93 |
| 2009-03-16 | 168.73 |
| 2009-03-13 | 180.59 |
| 2009-03-12 | 176.64 |
| 2009-03-11 | 168.73 |
| 2009-03-10 | 154.90 |
| 2009-03-09 | 156.88 |
| 2009-03-06 | 168.73 |
| 2009-03-05 | 176.64 |
| 2009-03-04 | 182.57 |
| 2009-03-03 | 184.54 |
| 2009-03-02 | 186.52 |
| 2009-02-27 | 191.46 |
| 2009-02-26 | 186.52 |
| 2009-02-25 | 189.48 |
| 2009-02-24 | 191.46 |
| 2009-02-23 | 189.48 |
| 2009-02-20 | 200.35 |
| 2009-02-19 | 209.24 |
| 2009-02-18 | 199.36 |
| 2009-02-17 | 210.23 |
| 2009-02-16 | 207.27 |
| 2009-02-13 | 203.31 |
| 2009-02-12 | 194.42 |
| 2009-02-11 | 194.42 |
| 2009-02-10 | 196.40 |
| 2009-02-09 | 199.36 |
| 2009-02-06 | 201.34 |
| 2009-02-05 | 193.43 |
| 2009-02-04 | 180.59 |
| 2009-02-03 | 176.64 |
| 2009-02-02 | 166.76 |
| 2009-01-30 | 177.63 |
| 2009-01-29 | 182.57 |
| 2009-01-23 | 173.67 |
| 2009-01-22 | 183.55 |
| 2009-01-21 | 176.64 |
| 2009-01-20 | 184.54 |
| 2009-01-19 | 193.43 |
| 2009-01-16 | 186.52 |
| 2009-01-15 | 168.73 |
| 2009-01-14 | 180.59 |
| 2009-01-13 | 175.65 |
| 2009-01-12 | 182.57 |
| 2009-01-09 | 189.48 |
| 2009-01-08 | 186.52 |
| 2009-01-07 | 186.52 |
| 2009-01-06 | 179.60 |
| 2009-01-05 | 162.81 |
| 2009-01-02 | 162.81 |
| 2008-12-31 | 165.77 |
| 2008-12-30 | 166.76 |
| 2008-12-29 | 168.73 |
| 2008-12-24 | 166.76 |
| 2008-12-23 | 166.76 |
| 2008-12-22 | 168.73 |
| 2008-12-19 | 168.73 |
| 2008-12-18 | 164.78 |
| 2008-12-17 | 160.83 |
| 2008-12-16 | 162.81 |
| 2008-12-15 | 176.64 |
| 2008-12-12 | 175.65 |
| 2008-12-11 | 206.28 |
| 2008-12-10 | 206.28 |
| 2008-12-09 | 216.16 |
| 2008-12-08 | 207.27 |
| 2008-12-05 | 206.28 |
| 2008-12-04 | 206.28 |
| 2008-12-03 | 200.35 |
| 2008-12-02 | 191.46 |
| 2008-12-01 | 206.28 |
| 2008-11-28 | 200.35 |
| 2008-11-27 | 186.52 |
| 2008-11-26 | 184.54 |
| 2008-11-25 | 156.88 |
| 2008-11-24 | 149.96 |
| 2008-11-21 | 140.08 |
| 2008-11-20 | 147.00 |
| 2008-11-19 | 137.12 |
| 2008-11-18 | 154.90 |
| 2008-11-17 | 167.75 |
| 2008-11-14 | 169.72 |
| 2008-11-13 | 166.76 |
| 2008-11-12 | 176.64 |
| 2008-11-11 | 196.40 |
| 2008-11-10 | 186.52 |
| 2008-11-07 | 196.40 |
| 2008-11-06 | 201.34 |
| 2008-11-05 | 216.16 |
| 2008-11-04 | 209.24 |
| 2008-11-03 | 189.48 |
| 2008-10-31 | 206.28 |
| 2008-10-30 | 212.21 |
| 2008-10-29 | 171.70 |
| 2008-10-28 | 161.82 |
| 2008-10-27 | 117.36 |
| 2008-10-24 | 166.76 |
| 2008-10-23 | 235.92 |
| 2008-10-22 | 235.92 |
| 2008-10-21 | 263.58 |
| 2008-10-20 | 265.56 |
| 2008-10-17 | 283.34 |
| 2008-10-16 | 272.47 |
| 2008-10-15 | 293.22 |
| 2008-10-14 | 294.21 |
| 2008-10-13 | 295.20 |
| 2008-10-10 | 277.41 |
| 2008-10-09 | 300.14 |
| 2008-10-08 | 290.26 |
| 2008-10-06 | 311.99 |
| 2008-10-03 | 297.17 |
| 2008-10-02 | 307.05 |
| 2008-09-30 | 303.10 |
| 2008-09-29 | 303.10 |
| 2008-09-26 | 314.96 |
| 2008-09-25 | 305.08 |
| 2008-09-24 | 311.00 |
| 2008-09-23 | 313.97 |
| 2008-09-22 | 320.88 |
| 2008-09-19 | 313.97 |
| 2008-09-18 | 292.39 |
| 2008-09-17 | 325.74 |
| 2008-09-16 | 341.44 |
| 2008-09-12 | 355.17 |
| 2008-09-11 | 346.34 |
| 2008-09-10 | 385.58 |
| 2008-09-09 | 371.85 |
| 2008-09-08 | 378.71 |
| 2008-09-05 | 385.58 |
| 2008-09-04 | 390.48 |
| 2008-09-03 | 385.58 |
| 2008-09-02 | 373.81 |
| 2008-09-01 | 370.86 |
| 2008-08-29 | 374.79 |
| 2008-08-28 | 370.86 |
| 2008-08-27 | 370.86 |
| 2008-08-26 | 365.96 |
| 2008-08-25 | 368.90 |
| 2008-08-21 | 370.86 |
| 2008-08-20 | 369.88 |
| 2008-08-19 | 369.88 |
| 2008-08-18 | 382.64 |
| 2008-08-15 | 373.81 |
| 2008-08-14 | 370.86 |
| 2008-08-13 | 375.77 |
| 2008-08-12 | 377.73 |
| 2008-08-11 | 380.67 |
| 2008-08-08 | 366.94 |
| 2008-08-07 | 368.90 |
| 2008-08-05 | 344.38 |
| 2008-08-04 | 337.51 |
| 2008-08-01 | 346.34 |
| 2008-07-31 | 340.45 |
| 2008-07-30 | 340.45 |
| 2008-07-29 | 322.80 |
| 2008-07-28 | 339.47 |
| 2008-07-25 | 341.44 |
| 2008-07-24 | 336.53 |
| 2008-07-23 | 323.78 |
| 2008-07-22 | 327.70 |
| 2008-07-21 | 328.68 |
| 2008-07-18 | 323.78 |
| 2008-07-17 | 321.82 |
| 2008-07-16 | 317.89 |
| 2008-07-15 | 325.74 |
| 2008-07-14 | 341.44 |
| 2008-07-11 | 330.64 |
| 2008-07-10 | 353.21 |
| 2008-07-09 | 351.25 |
| 2008-07-08 | 365.96 |
| 2008-07-07 | 373.81 |
| 2008-07-04 | 366.94 |
| 2008-07-03 | 372.83 |
| 2008-07-02 | 390.48 |
| 2008-06-30 | 382.64 |
| 2008-06-27 | 390.48 |
| 2008-06-26 | 404.22 |
| 2008-06-25 | 393.43 |
| 2008-06-24 | 388.52 |
| 2008-06-23 | 383.62 |
| 2008-06-20 | 388.52 |
| 2008-06-19 | 389.50 |
| 2008-06-18 | 399.31 |
| 2008-06-17 | 389.50 |
| 2008-06-16 | 386.56 |
| 2008-06-13 | 385.58 |
| 2008-06-12 | 395.39 |
| 2008-06-11 | 408.14 |
| 2008-06-10 | 434.63 |
| 2008-06-06 | 459.15 |
| 2008-06-05 | 444.44 |
| 2008-06-04 | 439.53 |
| 2008-06-03 | 446.40 |
| 2008-06-02 | 466.02 |
| 2008-05-30 | 457.19 |
| 2008-05-29 | 449.34 |
| 2008-05-28 | 431.68 |
| 2008-05-27 | 451.02 |
| 2008-05-26 | 445.22 |
| 2008-05-23 | 428.78 |
| 2008-05-22 | 446.19 |
| 2008-05-21 | 393.98 |
| 2008-05-20 | 427.82 |
| 2008-05-19 | 454.89 |
| 2008-05-16 | 447.15 |
| 2008-05-15 | 465.52 |
| 2008-05-14 | 468.42 |
| 2008-05-13 | 465.52 |
| 2008-05-09 | 459.72 |
| 2008-05-08 | 457.79 |
| 2008-05-07 | 467.45 |
| 2008-05-06 | 457.79 |
| 2008-05-05 | 460.69 |
| 2008-05-02 | 462.62 |
| 2008-04-30 | 452.95 |
| 2008-04-29 | 436.52 |
| 2008-04-28 | 437.48 |
| 2008-04-25 | 451.02 |
| 2008-04-24 | 477.12 |
| 2008-04-23 | 459.72 |
| 2008-04-22 | 446.19 |
| 2008-04-21 | 445.22 |
| 2008-04-18 | 437.48 |
| 2008-04-17 | 451.02 |
| 2008-04-16 | 454.89 |
| 2008-04-15 | 451.02 |
| 2008-04-14 | 442.32 |
| 2008-04-11 | 458.75 |
| 2008-04-10 | 466.49 |
| 2008-04-09 | 465.52 |
| 2008-04-08 | 443.28 |
| 2008-04-07 | 454.89 |
| 2008-04-03 | 425.88 |
| 2008-04-02 | 422.98 |
| 2008-04-01 | 397.85 |
| 2008-03-31 | 395.92 |
| 2008-03-28 | 407.52 |
| 2008-03-27 | 390.12 |
| 2008-03-26 | 393.02 |
| 2008-03-25 | 400.75 |
| 2008-03-20 | 359.18 |
| 2008-03-19 | 402.68 |
| 2008-03-18 | 400.75 |
| 2008-03-17 | 413.32 |
| 2008-03-14 | 417.18 |
| 2008-03-13 | 436.52 |
| 2008-03-12 | 425.88 |
| 2008-03-11 | 427.82 |
| 2008-03-10 | 451.99 |
| 2008-03-07 | 460.69 |
| 2008-03-06 | 480.02 |
| 2008-03-05 | 480.02 |
| 2008-03-04 | 486.79 |
| 2008-03-03 | 478.09 |
| 2008-02-29 | 476.15 |
| 2008-02-28 | 467.45 |
| 2008-02-27 | 484.85 |
| 2008-02-26 | 482.92 |
| 2008-02-25 | 468.42 |
| 2008-02-22 | 476.15 |
| 2008-02-21 | 489.69 |
| 2008-02-20 | 494.52 |
| 2008-02-19 | 500.32 |
| 2008-02-18 | 497.42 |
| 2008-02-15 | 496.45 |
| 2008-02-14 | 495.49 |
| 2008-02-13 | 478.09 |
| 2008-02-12 | 469.39 |
| 2008-02-11 | 460.69 |
| 2008-02-06 | 465.52 |
| 2008-02-05 | 474.22 |
| 2008-02-04 | 494.52 |
| 2008-02-01 | 470.35 |
| 2008-01-31 | 434.58 |
| 2008-01-30 | 426.85 |
| 2008-01-29 | 410.42 |
| 2008-01-28 | 431.68 |
| 2008-01-25 | 443.28 |
| 2008-01-24 | 384.32 |
| 2008-01-23 | 393.02 |
| 2008-01-22 | 366.92 |
| 2008-01-21 | 407.52 |
| 2008-01-18 | 439.42 |
| 2008-01-17 | 440.38 |
| 2008-01-16 | 454.89 |
| 2008-01-15 | 463.59 |
| 2008-01-14 | 463.59 |
| 2008-01-11 | 463.59 |
| 2008-01-10 | 464.55 |
| 2008-01-09 | 470.35 |
| 2008-01-08 | 457.79 |
| 2008-01-07 | 455.85 |
| 2008-01-04 | 461.65 |
| 2008-01-03 | 467.45 |
| 2008-01-02 | 479.05 |
| 2007-12-31 | 484.85 |
| 2007-12-28 | 472.29 |
| 2007-12-27 | 482.92 |
| 2007-12-24 | 465.52 |
| 2007-12-21 | 477.12 |
| 2007-12-20 | 457.79 |
| 2007-12-19 | 478.09 |
| 2007-12-18 | 458.75 |
| 2007-12-17 | 450.05 |
| 2007-12-14 | 496.45 |
| 2007-12-13 | 503.22 |
| 2007-12-12 | 495.49 |
| 2007-12-11 | 490.65 |
| 2007-12-10 | 476.15 |
| 2007-12-07 | 518.69 |
| 2007-12-06 | 510.95 |
| 2007-12-05 | 509.99 |
| 2007-12-04 | 481.95 |
| 2007-12-03 | 469.39 |
| 2007-11-30 | 469.39 |
| 2007-11-29 | 471.32 |
| 2007-11-28 | 437.48 |
| 2007-11-27 | 428.78 |
| 2007-11-26 | 442.32 |
| 2007-11-23 | 441.35 |
| 2007-11-22 | 431.68 |
| 2007-11-21 | 460.69 |
| 2007-11-20 | 460.69 |
| 2007-11-19 | 470.35 |
| 2007-11-16 | 465.52 |
| 2007-11-15 | 463.59 |
| 2007-11-14 | 468.42 |
| 2007-11-13 | 454.89 |
| 2007-11-12 | 452.95 |
| 2007-11-09 | 447.15 |
| 2007-11-08 | 421.05 |
| 2007-11-07 | 428.78 |
| 2007-11-06 | 426.85 |
| 2007-11-05 | 440.38 |
| 2007-11-02 | 447.15 |
| 2007-11-01 | 460.69 |
| 2007-10-31 | 466.49 |
| 2007-10-30 | 461.65 |
| 2007-10-29 | 462.62 |
| 2007-10-26 | 475.19 |
| 2007-10-25 | 453.92 |
| 2007-10-24 | 460.69 |
| 2007-10-23 | 467.45 |
| 2007-10-22 | 469.39 |
| 2007-10-18 | 472.29 |
| 2007-10-17 | 474.22 |
| 2007-10-16 | 466.49 |
| 2007-10-15 | 475.19 |
| 2007-10-12 | 472.29 |
| 2007-10-11 | 475.19 |
| 2007-10-10 | 480.02 |
| 2007-10-09 | 474.22 |
| 2007-10-08 | 484.85 |
| 2007-10-05 | 484.85 |
| 2007-10-04 | 482.92 |
| 2007-10-03 | 494.52 |
| 2007-10-02 | 475.19 |
| 2007-09-28 | 460.69 |
| 2007-09-27 | 460.69 |
| 2007-09-25 | 442.32 |
| 2007-09-24 | 442.32 |
| 2007-09-21 | 440.38 |
| 2007-09-20 | 432.65 |
| 2007-09-19 | 426.87 |
| 2007-09-18 | 427.84 |
| 2007-09-17 | 422.06 |
| 2007-09-14 | 424.95 |
| 2007-09-13 | 413.39 |
| 2007-09-12 | 423.02 |
| 2007-09-11 | 414.35 |
| 2007-09-10 | 410.50 |
| 2007-09-07 | 420.13 |
| 2007-09-06 | 423.98 |
| 2007-09-05 | 413.39 |
| 2007-09-04 | 412.42 |
| 2007-09-03 | 411.46 |
| 2007-08-31 | 409.53 |
| 2007-08-30 | 402.79 |
| 2007-08-29 | 396.05 |
| 2007-08-28 | 407.61 |
| 2007-08-27 | 415.31 |
| 2007-08-24 | 396.05 |
| 2007-08-23 | 396.05 |
| 2007-08-22 | 381.60 |
| 2007-08-21 | 369.08 |
| 2007-08-20 | 360.41 |
| 2007-08-17 | 304.55 |
| 2007-08-16 | 340.18 |
| 2007-08-15 | 371.97 |
| 2007-08-14 | 398.94 |
| 2007-08-13 | 386.42 |
| 2007-08-10 | 377.75 |
| 2007-08-09 | 411.46 |
| 2007-08-08 | 411.46 |
| 2007-08-07 | 400.87 |
| 2007-08-06 | 395.09 |
| 2007-08-03 | 420.13 |
| 2007-08-02 | 400.87 |
| 2007-08-01 | 439.39 |
| 2007-07-31 | 448.06 |
| 2007-07-30 | 451.92 |
| 2007-07-27 | 442.28 |
| 2007-07-26 | 449.03 |
| 2007-07-25 | 459.62 |
| 2007-07-24 | 470.22 |
| 2007-07-23 | 471.18 |
| 2007-07-20 | 463.47 |
| 2007-07-19 | 460.58 |
| 2007-07-18 | 462.51 |
| 2007-07-17 | 469.25 |
| 2007-07-16 | 474.07 |
| 2007-07-13 | 474.07 |
| 2007-07-12 | 450.95 |
| 2007-07-11 | 446.14 |
| 2007-07-10 | 464.44 |
| 2007-07-09 | 458.66 |
| 2007-07-06 | 440.36 |
| 2007-07-05 | 449.03 |
| 2007-07-04 | 458.66 |
| 2007-07-03 | 439.39 |
| 2007-06-29 | 444.21 |
| 2007-06-28 | 440.36 |
| 2007-06-27 | 440.36 |
| 2007-06-26 | 443.25 |
| 2007-06-25 | 429.76 |
| 2007-06-22 | 447.10 |
| 2007-06-21 | 451.92 |
| 2007-06-20 | 459.62 |
| 2007-06-18 | 466.36 |
| 2007-06-15 | 466.36 |
| 2007-06-14 | 468.29 |
| 2007-06-13 | 476.96 |
| 2007-06-12 | 439.39 |
| 2007-06-11 | 459.62 |
| 2007-06-08 | 457.69 |
| 2007-06-07 | 453.84 |
| 2007-06-06 | 477.92 |
| 2007-06-05 | 475.03 |
| 2007-06-04 | 468.29 |
| 2007-06-01 | 482.74 |
| 2007-05-31 | 439.39 |
| 2007-05-30 | 420.13 |
| 2007-05-29 | 438.43 |
| 2007-05-28 | 410.50 |
| 2007-05-25 | 410.50 |
| 2007-05-23 | 410.50 |
| 2007-05-22 | 402.79 |
| 2007-05-21 | 396.05 |
| 2007-05-18 | 387.38 |
| 2007-05-17 | 406.64 |
| 2007-05-16 | 407.61 |
| 2007-05-15 | 407.13 |
| 2007-05-14 | 414.78 |
| 2007-05-11 | 411.91 |
| 2007-05-10 | 423.39 |
| 2007-05-09 | 390.86 |
| 2007-05-08 | 389.90 |
| 2007-05-07 | 396.60 |
| 2007-05-04 | 407.13 |
| 2007-05-03 | 411.91 |
| 2007-05-02 | 388.95 |
| 2007-04-30 | 387.99 |
| 2007-04-27 | 395.64 |
| 2007-04-26 | 409.04 |
| 2007-04-25 | 421.48 |
| 2007-04-24 | 415.74 |
| 2007-04-23 | 415.74 |
| 2007-04-20 | 426.26 |
| 2007-04-19 | 416.69 |
| 2007-04-18 | 430.09 |
| 2007-04-17 | 432.00 |
| 2007-04-16 | 402.34 |
| 2007-04-13 | 368.85 |
| 2007-04-12 | 378.42 |
| 2007-04-11 | 382.25 |
| 2007-04-10 | 373.64 |
| 2007-04-04 | 363.11 |
| 2007-04-03 | 361.20 |
| 2007-04-02 | 365.98 |
| 2007-03-30 | 357.37 |
| 2007-03-29 | 357.37 |
| 2007-03-28 | 354.50 |
| 2007-03-27 | 353.54 |
| 2007-03-26 | 354.50 |
| 2007-03-23 | 367.90 |
| 2007-03-22 | 336.32 |
| 2007-03-21 | 316.23 |
| 2007-03-20 | 309.53 |
| 2007-03-19 | 319.10 |
| 2007-03-16 | 321.01 |
| 2007-03-15 | 315.27 |
| 2007-03-14 | 324.84 |
| 2007-03-13 | 333.45 |
| 2007-03-12 | 336.32 |
| 2007-03-09 | 329.62 |
| 2007-03-08 | 319.10 |
| 2007-03-07 | 321.01 |
| 2007-03-06 | 308.57 |
| 2007-03-05 | 301.87 |
| 2007-03-02 | 331.54 |
| 2007-03-01 | 330.58 |
| 2007-02-28 | 322.92 |
| 2007-02-27 | 350.67 |
| 2007-02-26 | 368.85 |
| 2007-02-23 | 368.85 |
| 2007-02-22 | 368.85 |
| 2007-02-21 | 368.85 |
| 2007-02-16 | 372.68 |
| 2007-02-15 | 368.85 |
| 2007-02-14 | 373.64 |
| 2007-02-13 | 367.90 |
| 2007-02-12 | 368.85 |
| 2007-02-09 | 377.46 |
| 2007-02-08 | 381.29 |
| 2007-02-07 | 370.77 |
| 2007-02-06 | 354.54 |
| 2007-02-05 | 357.40 |
| 2007-02-02 | 358.36 |
| 2007-02-01 | 359.31 |
| 2007-01-31 | 363.13 |
| 2007-01-30 | 363.13 |
| 2007-01-29 | 320.16 |
| 2007-01-26 | 315.39 |
| 2007-01-25 | 324.94 |
| 2007-01-24 | 324.94 |
| 2007-01-23 | 314.43 |
| 2007-01-22 | 311.57 |
| 2007-01-19 | 302.97 |
| 2007-01-18 | 297.24 |
| 2007-01-17 | 283.87 |
| 2007-01-16 | 288.65 |
| 2007-01-15 | 289.60 |
| 2007-01-12 | 286.74 |
| 2007-01-11 | 285.78 |
| 2007-01-10 | 285.78 |
| 2007-01-09 | 290.56 |
| 2007-01-08 | 283.87 |
| 2007-01-05 | 292.47 |
| 2007-01-04 | 301.06 |
| 2007-01-03 | 300.11 |
| 2007-01-02 | 293.42 |
| 2006-12-29 | 285.78 |
| 2006-12-28 | 281.01 |
| 2006-12-27 | 278.15 |
| 2006-12-22 | 278.15 |
| 2006-12-21 | 272.42 |
| 2006-12-20 | 270.51 |
| 2006-12-19 | 263.82 |
| 2006-12-18 | 274.33 |
| 2006-12-15 | 281.96 |
| 2006-12-14 | 285.78 |
| 2006-12-13 | 289.60 |
| 2006-12-12 | 273.37 |
| 2006-12-11 | 272.42 |
| 2006-12-08 | 272.42 |
| 2006-12-07 | 278.15 |
| 2006-12-06 | 284.83 |
| 2006-12-05 | 281.01 |
| 2006-12-04 | 281.01 |
| 2006-12-01 | 277.19 |
| 2006-11-30 | 277.19 |
| 2006-11-29 | 275.28 |
| 2006-11-28 | 278.15 |
| 2006-11-27 | 281.01 |
| 2006-11-24 | 283.87 |
| 2006-11-23 | 284.83 |
| 2006-11-22 | 277.19 |
| 2006-11-21 | 278.15 |
| 2006-11-20 | 277.19 |
| 2006-11-17 | 279.10 |
| 2006-11-16 | 286.74 |
| 2006-11-15 | 267.64 |
| 2006-11-14 | 281.01 |
| 2006-11-13 | 281.96 |
| 2006-11-10 | 281.96 |
| 2006-11-09 | 284.83 |
| 2006-11-08 | 277.19 |
| 2006-11-07 | 281.01 |
| 2006-11-06 | 281.01 |
| 2006-11-03 | 274.33 |
| 2006-11-02 | 271.46 |
| 2006-11-01 | 270.51 |
| 2006-10-31 | 273.37 |
| 2006-10-27 | 267.64 |
| 2006-10-26 | 271.46 |
| 2006-10-25 | 260.00 |
| 2006-10-24 | 258.09 |
| 2006-10-23 | 260.00 |
| 2006-10-20 | 264.78 |
| 2006-10-19 | 267.64 |
| 2006-10-18 | 256.18 |
| 2006-10-17 | 253.32 |
| 2006-10-16 | 260.00 |
| 2006-10-13 | 253.32 |
| 2006-10-12 | 253.32 |
| 2006-10-11 | 253.32 |
| 2006-10-10 | 252.36 |
| 2006-10-09 | 248.54 |
| 2006-10-06 | 252.36 |
| 2006-10-05 | 253.32 |
| 2006-10-04 | 247.59 |
| 2006-10-03 | 251.41 |
| 2006-09-29 | 249.50 |
| 2006-09-28 | 253.32 |
| 2006-09-27 | 249.50 |
| 2006-09-26 | 252.36 |
| 2006-09-25 | 257.12 |
| 2006-09-22 | 259.03 |
| 2006-09-21 | 253.32 |
| 2006-09-20 | 258.08 |
| 2006-09-19 | 258.08 |
| 2006-09-18 | 253.32 |
| 2006-09-15 | 240.93 |
| 2006-09-14 | 239.03 |
| 2006-09-13 | 239.03 |
| 2006-09-12 | 239.03 |
| 2006-09-11 | 239.98 |
| 2006-09-08 | 238.08 |
| 2006-09-07 | 237.13 |
| 2006-09-06 | 239.03 |
| 2006-09-05 | 238.08 |
| 2006-09-04 | 233.32 |
| 2006-09-01 | 229.51 |
| 2006-08-31 | 233.32 |
| 2006-08-30 | 229.51 |
| 2006-08-29 | 219.03 |
| 2006-08-28 | 210.46 |
| 2006-08-25 | 206.65 |
| 2006-08-24 | 202.84 |
| 2006-08-23 | 204.75 |
| 2006-08-22 | 210.46 |
| 2006-08-21 | 208.56 |
| 2006-08-18 | 209.51 |
| 2006-08-17 | 202.84 |
| 2006-08-16 | 211.41 |
| 2006-08-15 | 193.32 |
| 2006-08-14 | 197.13 |
| 2006-08-11 | 199.98 |
| 2006-08-10 | 197.13 |
| 2006-08-09 | 201.89 |
| 2006-08-08 | 207.60 |
| 2006-08-07 | 199.98 |
| 2006-08-04 | 209.51 |
| 2006-08-03 | 217.13 |
| 2006-08-02 | 214.27 |
| 2006-08-01 | 216.17 |
| 2006-07-31 | 212.36 |
| 2006-07-28 | 215.22 |
| 2006-07-27 | 202.84 |
| 2006-07-26 | 185.70 |
| 2006-07-25 | 182.84 |
| 2006-07-24 | 181.89 |
| 2006-07-21 | 183.32 |
| 2006-07-20 | 188.08 |
| 2006-07-19 | 185.70 |
| 2006-07-18 | 185.70 |
| 2006-07-17 | 183.32 |
| 2006-07-14 | 180.94 |
| 2006-07-13 | 188.08 |
| 2006-07-12 | 190.46 |
| 2006-07-11 | 199.98 |
| 2006-07-10 | 199.98 |
| 2006-07-07 | 199.98 |
| 2006-07-06 | 204.75 |
| 2006-07-05 | 202.37 |
| 2006-07-04 | 207.13 |
| 2006-07-03 | 192.84 |
| 2006-06-30 | 188.08 |
| 2006-06-29 | 173.80 |
| 2006-06-28 | 173.80 |
| 2006-06-27 | 180.94 |
| 2006-06-26 | 180.94 |
| 2006-06-23 | 178.56 |
| 2006-06-22 | 183.32 |
| 2006-06-21 | 173.80 |
| 2006-06-20 | 180.94 |
| 2006-06-19 | 185.70 |
| 2006-06-16 | 188.08 |
| 2006-06-15 | 180.94 |
| 2006-06-14 | 180.94 |
| 2006-06-13 | 183.32 |
| 2006-06-12 | 190.46 |
| 2006-06-09 | 190.46 |
| 2006-06-08 | 188.08 |
| 2006-06-07 | 209.51 |
| 2006-06-06 | 216.65 |
| 2006-06-05 | 216.65 |
| 2006-06-02 | 211.89 |
| 2006-06-01 | 209.51 |
| 2006-05-30 | 204.75 |
| 2006-05-29 | 204.75 |
| 2006-05-26 | 207.13 |
| 2006-05-25 | 202.37 |
| 2006-05-24 | 214.27 |
| 2006-05-23 | 214.27 |
| 2006-05-22 | 214.27 |
| 2006-05-19 | 228.55 |
| 2006-05-18 | 242.84 |
| 2006-05-17 | 261.89 |
| 2006-05-16 | 238.55 |
| 2006-05-15 | 250.39 |
| 2006-05-12 | 264.60 |
| 2006-05-11 | 266.96 |
| 2006-05-10 | 262.23 |
| 2006-05-09 | 262.23 |
| 2006-05-08 | 264.60 |
| 2006-05-04 | 229.08 |
| 2006-05-03 | 221.98 |
| 2006-05-02 | 217.25 |
| 2006-04-28 | 207.78 |
| 2006-04-27 | 207.78 |
| 2006-04-26 | 200.67 |
| 2006-04-25 | 203.04 |
| 2006-04-24 | 212.51 |
| 2006-04-21 | 214.88 |
| 2006-04-20 | 207.78 |
| 2006-04-19 | 200.67 |
| 2006-04-18 | 198.31 |
| 2006-04-13 | 198.31 |
| 2006-04-12 | 184.10 |
| 2006-04-11 | 186.47 |
| 2006-04-10 | 184.10 |
| 2006-04-07 | 188.84 |
| 2006-04-06 | 191.20 |
| 2006-04-04 | 181.73 |
| 2006-04-03 | 167.53 |
| 2006-03-31 | 172.26 |
| 2006-03-30 | 174.63 |
| 2006-03-29 | 179.37 |
| 2006-03-28 | 179.37 |
| 2006-03-27 | 177.00 |
| 2006-03-24 | 179.37 |
| 2006-03-23 | 177.00 |
| 2006-03-22 | 172.26 |
| 2006-03-21 | 174.63 |
| 2006-03-20 | 167.53 |
| 2006-03-17 | 167.53 |
| 2006-03-16 | 165.16 |
| 2006-03-15 | 167.53 |
| 2006-03-14 | 167.53 |
| 2006-03-13 | 167.53 |
| 2006-03-10 | 167.53 |
| 2006-03-09 | 167.53 |
| 2006-03-08 | 169.90 |
| 2006-03-07 | 167.53 |
| 2006-03-06 | 167.53 |
| 2006-03-03 | 167.53 |
| 2006-03-02 | 179.37 |
| 2006-03-01 | 167.53 |
| 2006-02-28 | 162.79 |
| 2006-02-27 | 162.79 |
| 2006-02-24 | 160.43 |
| 2006-02-23 | 160.43 |
| 2006-02-22 | 165.16 |
| 2006-02-21 | 162.79 |
| 2006-02-20 | 169.90 |
| 2006-02-17 | 174.63 |
| 2006-02-16 | 172.26 |
| 2006-02-15 | 169.90 |
| 2006-02-14 | 167.53 |
| 2006-02-13 | 172.26 |
| 2006-02-10 | 169.90 |
| 2006-02-09 | 177.00 |
| 2006-02-08 | 172.26 |
| 2006-02-07 | 186.47 |
| 2006-02-06 | 188.84 |
| 2006-02-03 | 191.20 |
| 2006-02-02 | 188.84 |
| 2006-02-01 | 191.20 |
| 2006-01-27 | 184.10 |
| 2006-01-26 | 188.84 |
| 2006-01-25 | 184.10 |
| 2006-01-24 | 179.37 |
| 2006-01-23 | 179.37 |
| 2006-01-20 | 186.47 |
| 2006-01-19 | 184.10 |
| 2006-01-18 | 179.37 |
| 2006-01-17 | 184.10 |
| 2006-01-16 | 188.84 |
| 2006-01-13 | 191.20 |
| 2006-01-12 | 195.94 |
| 2006-01-11 | 193.57 |
| 2006-01-10 | 191.20 |
| 2006-01-09 | 198.31 |
| 2006-01-06 | 200.67 |
| 2006-01-05 | 200.67 |
| 2006-01-04 | 198.31 |
| 2006-01-03 | 188.84 |
| 2005-12-30 | 184.10 |
| 2005-12-29 | 179.37 |
| 2005-12-28 | 179.37 |
| 2005-12-23 | 179.37 |
| 2005-12-22 | 179.37 |
| 2005-12-21 | 179.37 |
| 2005-12-20 | 174.63 |
| 2005-12-19 | 169.90 |
| 2005-12-16 | 172.26 |
| 2005-12-15 | 172.26 |
| 2005-12-14 | 177.00 |
| 2005-12-13 | 174.63 |
| 2005-12-12 | 169.90 |
| 2005-12-09 | 167.53 |
| 2005-12-08 | 167.53 |
| 2005-12-07 | 169.90 |
| 2005-12-06 | 162.79 |
| 2005-12-05 | 169.90 |
| 2005-12-02 | 174.63 |
| 2005-12-01 | 177.00 |
| 2005-11-30 | 174.63 |
| 2005-11-29 | 172.26 |
| 2005-11-28 | 169.90 |
| 2005-11-25 | 174.63 |
| 2005-11-24 | 174.63 |
| 2005-11-23 | 172.26 |
| 2005-11-22 | 169.90 |
| 2005-11-21 | 169.90 |
| 2005-11-18 | 162.79 |
| 2005-11-17 | 165.16 |
| 2005-11-16 | 162.79 |
| 2005-11-15 | 165.16 |
| 2005-11-14 | 165.16 |
| 2005-11-11 | 169.90 |
| 2005-11-10 | 177.00 |
| 2005-11-09 | 160.43 |
| 2005-11-08 | 160.43 |
| 2005-11-07 | 162.79 |
| 2005-11-04 | 160.43 |
| 2005-11-03 | 155.69 |
| 2005-11-02 | 146.22 |
| 2005-11-01 | 148.59 |
| 2005-10-31 | 139.12 |
| 2005-10-28 | 143.85 |
| 2005-10-27 | 134.38 |
| 2005-10-26 | 136.75 |
| 2005-10-25 | 134.38 |
| 2005-10-24 | 136.75 |
| 2005-10-21 | 141.49 |
| 2005-10-20 | 141.49 |
| 2005-10-19 | 139.12 |
| 2005-10-18 | 146.22 |
| 2005-10-17 | 139.12 |
| 2005-10-14 | 136.75 |
| 2005-10-13 | 141.49 |
| 2005-10-12 | 143.85 |
| 2005-10-10 | 155.69 |
| 2005-10-07 | 153.32 |
| 2005-10-06 | 150.96 |
| 2005-10-05 | 153.32 |
| 2005-10-04 | 160.43 |
| 2005-10-03 | 150.96 |
| 2005-09-30 | 153.32 |
| 2005-09-29 | 158.06 |
| 2005-09-28 | 158.06 |
| 2005-09-27 | 148.59 |
| 2005-09-26 | 148.59 |
| 2005-09-23 | 148.59 |
| 2005-09-22 | 150.96 |
| 2005-09-21 | 147.64 |
| 2005-09-20 | 150.00 |
| 2005-09-16 | 135.85 |
| 2005-09-15 | 138.21 |
| 2005-09-14 | 142.92 |
| 2005-09-13 | 138.21 |
| 2005-09-12 | 140.57 |
| 2005-09-09 | 140.57 |
| 2005-09-08 | 138.21 |
| 2005-09-07 | 145.28 |
| 2005-09-06 | 138.21 |
| 2005-09-05 | 140.57 |
| 2005-09-02 | 138.21 |
| 2005-09-01 | 142.92 |
| 2005-08-31 | 150.00 |
| 2005-08-30 | 138.21 |
| 2005-08-29 | 140.57 |
| 2005-08-26 | 150.00 |
| 2005-08-25 | 138.21 |
| 2005-08-24 | 138.21 |
| 2005-08-23 | 147.64 |
| 2005-08-22 | 154.72 |
| 2005-08-19 | 152.36 |
| 2005-08-18 | 159.43 |
| 2005-08-17 | 164.15 |
| 2005-08-16 | 164.15 |
| 2005-08-15 | 164.15 |
| 2005-08-12 | 173.58 |
| 2005-08-11 | 173.58 |
| 2005-08-10 | 173.58 |
| 2005-08-09 | 166.51 |
| 2005-08-08 | 166.51 |
| 2005-08-05 | 168.87 |
| 2005-08-04 | 171.23 |
| 2005-08-03 | 164.15 |
| 2005-08-02 | 164.15 |
| 2005-08-01 | 164.15 |
| 2005-07-29 | 164.15 |
| 2005-07-28 | 166.51 |
| 2005-07-27 | 159.43 |
| 2005-07-26 | 157.08 |
| 2005-07-25 | 164.15 |
| 2005-07-22 | 161.79 |
| 2005-07-21 | 166.51 |
| 2005-07-20 | 164.15 |
| 2005-07-19 | 159.43 |
| 2005-07-18 | 161.79 |
| 2005-07-15 | 157.08 |
| 2005-07-14 | 157.08 |
| 2005-07-13 | 159.43 |
| 2005-07-12 | 159.43 |
| 2005-07-11 | 154.72 |
| 2005-07-08 | 154.72 |
| 2005-07-07 | 152.36 |
| 2005-07-06 | 157.08 |
| 2005-07-05 | 152.36 |
| 2005-07-04 | 150.00 |
| 2005-06-30 | 161.79 |
| 2005-06-29 | 159.43 |
| 2005-06-28 | 157.08 |
| 2005-06-27 | 166.51 |
| 2005-06-24 | 173.58 |
| 2005-06-23 | 173.58 |
| 2005-06-22 | 173.58 |
| 2005-06-21 | 171.23 |
| 2005-06-20 | 171.23 |
| 2005-06-17 | 173.58 |
| 2005-06-16 | 171.23 |
| 2005-06-15 | 173.58 |
| 2005-06-14 | 166.51 |
| 2005-06-13 | 173.58 |
| 2005-06-10 | 171.23 |
| 2005-06-09 | 168.87 |
| 2005-06-08 | 168.87 |
| 2005-06-07 | 171.23 |
| 2005-06-06 | 173.58 |
| 2005-06-03 | 168.87 |
| 2005-06-02 | 166.51 |
| 2005-06-01 | 166.51 |
| 2005-05-31 | 152.36 |
| 2005-05-30 | 150.00 |
| 2005-05-27 | 147.64 |
| 2005-05-26 | 145.28 |
| 2005-05-25 | 142.92 |
| 2005-05-24 | 138.21 |
| 2005-05-23 | 147.64 |
| 2005-05-20 | 147.64 |
| 2005-05-19 | 145.28 |
| 2005-05-18 | 147.64 |
| 2005-05-17 | 140.57 |
| 2005-05-13 | 133.49 |
| 2005-05-12 | 138.21 |
| 2005-05-11 | 145.28 |
| 2005-05-10 | 150.00 |
| 2005-05-09 | 140.57 |
| 2005-05-06 | 135.85 |
| 2005-05-05 | 135.85 |
| 2005-05-04 | 126.42 |
| 2005-05-03 | 128.77 |
| 2005-04-29 | 124.06 |
| 2005-04-28 | 124.06 |
| 2005-04-27 | 124.06 |
| 2005-04-26 | 126.42 |
| 2005-04-25 | 121.70 |
| 2005-04-22 | 124.06 |
| 2005-04-21 | 121.70 |
| 2005-04-20 | 121.70 |
| 2005-04-19 | 124.06 |
| 2005-04-18 | 119.34 |
| 2005-04-15 | 131.13 |
| 2005-04-14 | 135.85 |
| 2005-04-13 | 135.85 |
| 2005-04-12 | 131.13 |
| 2005-04-11 | 133.49 |
| 2005-04-08 | 131.13 |
| 2005-04-07 | 131.13 |
| 2005-04-06 | 133.49 |
| 2005-04-04 | 135.85 |
| 2005-04-01 | 133.49 |
| 2005-03-31 | 133.49 |
| 2005-03-30 | 131.13 |
| 2005-03-29 | 128.77 |
| 2005-03-24 | 138.21 |
| 2005-03-23 | 138.21 |
| 2005-03-22 | 152.36 |
| 2005-03-21 | 159.43 |
| 2005-03-18 | 164.15 |
| 2005-03-17 | 152.36 |
| 2005-03-16 | 145.28 |
| 2005-03-15 | 131.13 |
| 2005-03-14 | 140.57 |
| 2005-03-11 | 138.21 |
| 2005-03-10 | 138.21 |
| 2005-03-09 | 138.21 |
| 2005-03-08 | 142.92 |
| 2005-03-07 | 138.21 |
| 2005-03-04 | 133.49 |
| 2005-03-03 | 131.13 |
| 2005-03-02 | 126.42 |
| 2005-03-01 | 121.70 |
| 2005-02-28 | 126.42 |
| 2005-02-25 | 128.77 |
| 2005-02-24 | 131.13 |
| 2005-02-23 | 126.42 |
| 2005-02-22 | 128.77 |
| 2005-02-21 | 128.77 |
| 2005-02-18 | 128.77 |
| 2005-02-17 | 124.06 |
| 2005-02-16 | 126.42 |
| 2005-02-15 | 126.42 |
| 2005-02-14 | 133.49 |
| 2005-02-08 | 124.06 |
| 2005-02-07 | 124.06 |
| 2005-02-04 | 121.70 |
| 2005-02-03 | 124.06 |
| 2005-02-02 | 126.42 |
| 2005-02-01 | 119.34 |
| 2005-01-31 | 116.98 |
| 2005-01-28 | 124.06 |
| 2005-01-27 | 124.06 |
| 2005-01-26 | 121.70 |
| 2005-01-25 | 121.70 |
| 2005-01-24 | 126.42 |
| 2005-01-21 | 126.42 |
| 2005-01-20 | 135.85 |
| 2005-01-19 | 124.06 |
| 2005-01-18 | 124.06 |
| 2005-01-17 | 112.26 |
| 2005-01-14 | 114.62 |
| 2005-01-13 | 107.55 |
| 2005-01-12 | 102.83 |
| 2005-01-11 | 102.83 |
| 2005-01-10 | 102.83 |
| 2005-01-07 | 102.83 |
| 2005-01-06 | 105.19 |
| 2005-01-05 | 102.83 |
| 2005-01-04 | 107.55 |
| 2005-01-03 | 100.47 |
| 2004-12-31 | 95.75 |
| 2004-12-30 | 93.40 |
| 2004-12-29 | 95.75 |
| 2004-12-28 | 93.40 |
| 2004-12-24 | 98.11 |
| 2004-12-23 | 95.75 |
| 2004-12-22 | 93.40 |
| 2004-12-21 | 91.04 |
| 2004-12-20 | 93.40 |
| 2004-12-17 | 93.40 |
| 2004-12-16 | 93.40 |
| 2004-12-15 | 88.68 |
| 2004-12-14 | 88.68 |
| 2004-12-13 | 88.68 |
| 2004-12-10 | 85.85 |
| 2004-12-09 | 93.40 |
| 2004-12-08 | 93.40 |
| 2004-12-07 | 95.75 |
| 2004-12-06 | 95.75 |
| 2004-12-03 | 100.47 |
| 2004-12-02 | 102.83 |
| 2004-12-01 | 107.55 |
| 2004-11-30 | 109.91 |
| 2004-11-29 | 102.83 |
| 2004-11-26 | 102.83 |
| 2004-11-25 | 105.19 |
| 2004-11-24 | 102.83 |
| 2004-11-23 | 107.55 |
| 2004-11-22 | 107.55 |
| 2004-11-19 | 107.55 |
| 2004-11-18 | 109.91 |
| 2004-11-17 | 98.11 |
| 2004-11-16 | 98.11 |
| 2004-11-15 | 98.11 |
| 2004-11-12 | 102.83 |
| 2004-11-11 | 107.55 |
| 2004-11-10 | 107.55 |
| 2004-11-09 | 109.91 |
| 2004-11-08 | 105.19 |
| 2004-11-05 | 100.47 |
| 2004-11-04 | 98.11 |
| 2004-11-03 | 95.75 |
| 2004-11-02 | 98.11 |
| 2004-11-01 | 98.11 |
| 2004-10-29 | 100.47 |
| 2004-10-28 | 98.11 |
| 2004-10-27 | 93.40 |
| 2004-10-26 | 93.40 |
| 2004-10-25 | 88.68 |
| 2004-10-21 | 98.11 |
| 2004-10-20 | 98.11 |
| 2004-10-19 | 105.19 |
| 2004-10-18 | 109.91 |
| 2004-10-15 | 107.55 |
| 2004-10-14 | 102.83 |
| 2004-10-13 | 102.83 |
| 2004-10-12 | 105.19 |
| 2004-10-11 | 112.26 |
| 2004-10-08 | 116.98 |
| 2004-10-07 | 112.26 |
| 2004-10-06 | 109.91 |
| 2004-10-05 | 112.26 |
| 2004-10-04 | 112.26 |
| 2004-09-30 | 105.19 |
| 2004-09-28 | 102.83 |
| 2004-09-27 | 107.55 |
| 2004-09-24 | 105.19 |
| 2004-09-23 | 98.11 |
| 2004-09-22 | 95.75 |
| 2004-09-21 | 105.19 |
| 2004-09-20 | 102.83 |
| 2004-09-17 | 102.83 |
| 2004-09-16 | 102.83 |
| 2004-09-15 | 105.19 |
| 2004-09-14 | 105.19 |
| 2004-09-13 | 116.98 |
| 2004-09-10 | 116.98 |
| 2004-09-09 | 114.62 |
| 2004-09-08 | 102.83 |
| 2004-09-07 | 93.40 |
| 2004-09-06 | 95.75 |
| 2004-09-03 | 88.68 |
| 2004-09-02 | 91.04 |
| 2004-09-01 | 84.91 |
| 2004-08-31 | 79.25 |
| 2004-08-30 | 79.25 |
| 2004-08-27 | 77.36 |
| 2004-08-26 | 80.19 |
| 2004-08-25 | 83.02 |
| 2004-08-24 | 83.96 |
| 2004-08-23 | 85.85 |
| 2004-08-20 | 86.79 |
| 2004-08-19 | 80.19 |
| 2004-08-18 | 81.13 |
| 2004-08-17 | 83.96 |
| 2004-08-16 | 79.25 |
| 2004-08-13 | 95.75 |
| 2004-08-12 | 98.11 |
| 2004-08-11 | 105.19 |
| 2004-08-10 | 107.55 |
| 2004-08-09 | 98.11 |
| 2004-08-06 | 105.19 |
| 2004-08-05 | 109.91 |
| 2004-08-04 | 95.75 |
| 2004-08-03 | 95.75 |
| 2004-08-02 | 83.02 |
| 2004-07-30 | 88.68 |
| 2004-07-29 | 93.40 |
| 2004-07-28 | 91.04 |
| 2004-07-27 | 82.08 |
| 2004-07-26 | 82.08 |
| 2004-07-23 | 82.08 |
| 2004-07-22 | 82.08 |
| 2004-07-21 | 82.08 |
| 2004-07-20 | 76.42 |
| 2004-07-19 | 80.19 |
| 2004-07-16 | 76.42 |
| 2004-07-15 | 77.36 |
| 2004-07-14 | 75.47 |
| 2004-07-13 | 80.19 |
| 2004-07-12 | 75.47 |
| 2004-07-09 | 83.02 |
| 2004-07-08 | 76.42 |
| 2004-07-07 | 77.36 |
| 2004-07-06 | 76.42 |
| 2004-07-05 | 69.81 |
| 2004-07-02 | 71.70 |
| 2004-06-30 | 65.09 |
| 2004-06-29 | 65.09 |
| 2004-06-28 | 65.09 |
| 2004-06-25 | 64.15 |
| 2004-06-24 | 64.15 |
| 2004-06-23 | 62.26 |
| 2004-06-21 | 55.66 |
| 2004-06-18 | 54.72 |
| 2004-06-17 | 55.66 |
| 2004-06-16 | 57.55 |
| 2004-06-15 | 52.83 |
| 2004-06-14 | 52.83 |
| 2004-06-11 | 56.60 |
| 2004-06-10 | 60.38 |
| 2004-06-09 | 64.15 |
| 2004-06-08 | 63.21 |
| 2004-06-07 | 66.04 |
| 2004-06-04 | 63.21 |
| 2004-06-03 | 65.09 |
| 2004-06-02 | 68.87 |
| 2004-06-01 | 66.04 |
| 2004-05-31 | 64.15 |
| 2004-05-28 | 65.09 |
| 2004-05-27 | 66.98 |
| 2004-05-25 | 64.15 |
| 2004-05-24 | 60.38 |
| 2004-05-21 | 58.49 |
| 2004-05-20 | 52.83 |
| 2004-05-19 | 52.83 |
| 2004-05-18 | 45.28 |
| 2004-05-17 | 44.34 |
| 2004-05-14 | 51.89 |
| 2004-05-13 | 56.60 |
| 2004-05-12 | 59.43 |
| 2004-05-11 | 59.43 |
| 2004-05-10 | 50.94 |
| 2004-05-07 | 62.26 |
| 2004-05-06 | 69.81 |
| 2004-05-05 | 72.64 |
| 2004-05-04 | 79.25 |
| 2004-05-03 | 71.70 |
| 2004-04-30 | 71.70 |
| 2004-04-29 | 74.53 |
| 2004-04-28 | 83.02 |
| 2004-04-27 | 84.91 |
| 2004-04-26 | 82.08 |
| 2004-04-23 | 91.04 |
| 2004-04-22 | 79.25 |
| 2004-04-21 | 69.81 |
| 2004-04-20 | 74.53 |
| 2004-04-19 | 74.53 |
| 2004-04-16 | 73.58 |
| 2004-04-15 | 71.70 |
| 2004-04-14 | 79.25 |
| 2004-04-13 | 80.19 |
| 2004-04-08 | 86.79 |
| 2004-04-07 | 91.04 |
| 2004-04-06 | 91.04 |
| 2004-04-02 | 88.68 |
| 2004-04-01 | 93.40 |
| 2004-03-31 | 83.02 |
| 2004-03-30 | 76.42 |
| 2004-03-29 | 72.64 |
| 2004-03-26 | 72.64 |
| 2004-03-25 | 70.75 |
| 2004-03-24 | 67.92 |
| 2004-03-23 | 68.87 |
| 2004-03-22 | 66.98 |
| 2004-03-19 | 69.81 |
| 2004-03-18 | 66.04 |
| 2004-03-17 | 72.64 |
| 2004-03-16 | 67.92 |
| 2004-03-15 | 67.92 |
| 2004-03-12 | 59.43 |
| 2004-03-11 | 64.15 |
| 2004-03-10 | 73.58 |
| 2004-03-09 | 76.42 |
| 2004-03-08 | 73.58 |
| 2004-03-05 | 72.64 |
| 2004-03-04 | 74.53 |
| 2004-03-03 | 73.58 |
| 2004-03-02 | 73.58 |
| 2004-03-01 | 77.36 |
| 2004-02-27 | 83.02 |
| 2004-02-26 | 81.13 |
| 2004-02-25 | 81.13 |
| 2004-02-24 | 76.42 |
| 2004-02-23 | 75.47 |
| 2004-02-20 | 78.30 |
| 2004-02-19 | 80.19 |
| 2004-02-18 | 70.75 |
| 2004-02-17 | 66.04 |
| 2004-02-16 | 67.92 |
| 2004-02-13 | 66.04 |
| 2004-02-12 | 65.09 |
| 2004-02-11 | 64.15 |
| 2004-02-10 | 65.09 |
| 2004-02-09 | 65.09 |
| 2004-02-06 | 63.21 |
| 2004-02-05 | 56.60 |
| 2004-02-04 | 57.55 |
| 2004-02-03 | 57.55 |
| 2004-02-02 | 55.66 |
| 2004-01-30 | 64.15 |
| 2004-01-29 | 63.21 |
| 2004-01-28 | 68.87 |
| 2004-01-27 | 77.36 |
| 2004-01-26 | 76.42 |
| 2004-01-21 | 78.30 |
| 2004-01-20 | 69.81 |
| 2004-01-19 | 67.92 |
| 2004-01-16 | 69.81 |
| 2004-01-15 | 68.87 |
| 2004-01-14 | 62.26 |
| 2004-01-13 | 65.09 |
| 2004-01-12 | 67.92 |
| 2004-01-09 | 66.98 |
| 2004-01-08 | 68.87 |
| 2004-01-07 | 63.21 |
| 2004-01-06 | 66.04 |
| 2004-01-05 | 63.21 |
| 2004-01-02 | 57.55 |
| 2003-12-31 | 59.43 |
| 2003-12-30 | 60.38 |
| 2003-12-29 | 50.00 |
| 2003-12-24 | 44.34 |
| 2003-12-23 | 43.40 |
| 2003-12-22 | 43.40 |
| 2003-12-19 | 45.28 |
| 2003-12-18 | 40.57 |
| 2003-12-17 | 40.57 |
| 2003-12-16 | 44.34 |
| 2003-12-15 | 48.11 |
| 2003-12-12 | 50.94 |
| 2003-12-11 | 43.40 |
| 2003-12-10 | 38.68 |
| 2003-12-09 | 40.57 |
| 2003-12-08 | 37.74 |
| 2003-12-05 | 41.51 |
| 2003-12-04 | 43.40 |
| 2003-12-03 | 39.62 |
| 2003-12-02 | 38.68 |
| 2003-12-01 | 37.74 |
| 2003-11-28 | 32.08 |
| 2003-11-27 | 32.08 |
| 2003-11-26 | 34.91 |
| 2003-11-25 | 33.96 |
| 2003-11-24 | 28.30 |
| 2003-11-21 | 30.19 |
| 2003-11-20 | 33.02 |
| 2003-11-19 | 33.02 |
| 2003-11-18 | 35.85 |
| 2003-11-17 | 37.74 |
| 2003-11-14 | 40.57 |
| 2003-11-13 | 41.51 |
| 2003-11-12 | 37.74 |
| 2003-11-11 | 38.68 |
| 2003-11-10 | 41.51 |
| 2003-11-07 | 42.45 |
| 2003-11-06 | 40.57 |
| 2003-11-05 | 42.45 |
| 2003-11-04 | 40.57 |
| 2003-11-03 | 43.40 |
| 2003-10-31 | 41.51 |
| 2003-10-30 | 44.34 |
| 2003-10-29 | 41.51 |
| 2003-10-28 | 41.51 |
| 2003-10-27 | 38.68 |
| 2003-10-24 | 38.68 |
| 2003-10-23 | 38.68 |
| 2003-10-22 | 46.23 |
| 2003-10-21 | 48.11 |
| 2003-10-20 | 50.00 |
| 2003-10-17 | 44.34 |
| 2003-10-16 | 44.34 |
| 2003-10-15 | 45.28 |
| 2003-10-14 | 47.17 |
| 2003-10-13 | 51.89 |
| 2003-10-10 | 42.45 |
| 2003-10-09 | 41.51 |
| 2003-10-08 | 42.45 |
| 2003-10-07 | 46.23 |
| 2003-10-06 | 41.51 |
| 2003-10-03 | 44.34 |
| 2003-10-02 | 31.13 |
| 2003-09-30 | 26.42 |
| 2003-09-29 | 25.47 |
| 2003-09-26 | 26.42 |
| 2003-09-25 | 26.42 |
| 2003-09-24 | 29.25 |
| 2003-09-23 | 26.42 |
| 2003-09-22 | 26.42 |
| 2003-09-19 | 30.19 |
| 2003-09-18 | 26.42 |
| 2003-09-17 | 29.25 |
| 2003-09-16 | 25.47 |
| 2003-09-15 | 27.36 |
| 2003-09-11 | 27.36 |
| 2003-09-10 | 24.53 |
| 2003-09-09 | 26.42 |
| 2003-09-08 | 28.30 |
| 2003-09-05 | 20.75 |
| 2003-09-04 | 21.70 |
| 2003-09-03 | 23.58 |
| 2003-09-02 | 18.87 |
| 2003-09-01 | 18.87 |
| 2003-08-29 | 19.81 |
| 2003-08-28 | 18.87 |
| 2003-08-27 | 18.87 |
| 2003-08-26 | 22.64 |
| 2003-08-25 | 23.58 |
| 2003-08-22 | 18.87 |
| 2003-08-21 | 18.87 |
| 2003-08-20 | 17.92 |
| 2003-08-19 | 17.92 |
| 2003-08-18 | 16.04 |
| 2003-08-15 | 17.92 |
| 2003-08-14 | 20.75 |
| 2003-08-13 | 18.87 |
| 2003-08-12 | 15.09 |
| 2003-08-11 | 14.15 |
| 2003-08-08 | 13.21 |
| 2003-08-07 | 12.26 |
| 2003-08-06 | 13.21 |
| 2003-08-05 | 11.32 |
| 2003-08-04 | 16.98 |
| 2003-08-01 | 17.92 |
| 2003-07-31 | 14.15 |
| 2003-07-30 | 16.04 |
| 2003-07-29 | 16.04 |
| 2003-07-28 | 17.92 |
| 2003-07-25 | 18.87 |
| 2003-07-24 | 20.75 |
| 2003-07-23 | 20.75 |
| 2003-07-22 | 23.58 |
| 2003-07-21 | 25.47 |
| 2003-07-18 | 25.47 |
| 2003-07-17 | 27.36 |
| 2003-07-16 | 25.47 |
| 2003-07-15 | 25.47 |
| 2003-07-14 | 28.30 |
| 2003-07-11 | 27.36 |
| 2003-07-10 | 32.08 |
| 2003-07-09 | 33.96 |
| 2003-07-08 | 36.79 |
| 2003-07-07 | 36.79 |
| 2003-07-04 | 38.68 |
| 2003-07-03 | 34.91 |
| 2003-07-02 | 36.79 |
| 2003-06-30 | 28.30 |
| 2003-06-27 | 27.36 |
| 2003-06-26 | 21.70 |
| 2003-06-25 | 18.87 |
| 2003-06-24 | 16.04 |
| 2003-06-23 | 19.81 |
| 2003-06-20 | 23.58 |
| 2003-06-19 | 24.53 |
| 2003-06-18 | 23.58 |
| 2003-06-17 | 27.36 |
| 2003-06-16 | 23.58 |
| 2003-06-13 | 19.81 |
| 2003-06-12 | 20.75 |
| 2003-06-11 | 21.70 |
| 2003-06-10 | 19.81 |
| 2003-06-09 | 20.75 |
| 2003-06-06 | 20.75 |
| 2003-06-05 | 16.04 |
| 2003-06-03 | 22.64 |
| 2003-06-02 | 20.75 |
| 2003-05-30 | 21.70 |
| 2003-05-29 | 14.15 |
| 2003-05-28 | 13.21 |
| 2003-05-27 | 7.55 |
| 2003-05-26 | 7.55 |
| 2003-05-23 | 9.43 |
| 2003-05-22 | 6.60 |
| 2003-05-21 | 6.60 |
| 2003-05-20 | 1.89 |
| 2003-05-19 | 3.77 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | -2.83 |
| 2003-05-14 | -5.66 |
| 2003-05-13 | -1.89 |
| 2003-05-12 | -4.72 |
| 2003-05-09 | -12.26 |
| 2003-05-07 | -9.43 |
| 2003-05-06 | -10.38 |
| 2003-05-05 | -16.04 |
| 2003-05-02 | -19.81 |
| 2003-04-30 | -18.87 |
| 2003-04-29 | -16.98 |
| 2003-04-28 | -16.98 |
| 2003-04-25 | -16.04 |
| 2003-04-24 | -16.04 |
| 2003-04-23 | -16.04 |
| 2003-04-22 | -16.98 |
| 2003-04-17 | -15.09 |
| 2003-04-16 | -13.21 |
| 2003-04-15 | -11.32 |
| 2003-04-14 | -9.43 |
| 2003-04-11 | -13.21 |
| 2003-04-10 | -16.98 |
| 2003-04-09 | -15.09 |
| 2003-04-08 | -12.26 |
| 2003-04-07 | -11.32 |
| 2003-04-04 | -14.15 |
| 2003-04-03 | -19.81 |
| 2003-04-02 | -23.58 |
| 2003-04-01 | -25.47 |
| 2003-03-31 | -25.47 |
| 2003-03-28 | -20.75 |
| 2003-03-27 | -21.70 |
| 2003-03-26 | -19.81 |
| 2003-03-25 | -23.58 |
| 2003-03-24 | -23.58 |
| 2003-03-21 | -24.53 |
| 2003-03-20 | -23.58 |
| 2003-03-19 | -23.58 |
| 2003-03-18 | -25.47 |
| 2003-03-17 | -27.36 |
| 2003-03-14 | -27.36 |
| 2003-03-13 | -27.36 |
| 2003-03-12 | -25.47 |
| 2003-03-11 | -27.36 |
| 2003-03-10 | -26.42 |
| 2003-03-07 | -22.64 |
| 2003-03-06 | -22.64 |
| 2003-03-05 | -19.81 |
| 2003-03-04 | -13.21 |
| 2003-03-03 | -13.21 |
| 2003-02-28 | -16.98 |
| 2003-02-27 | -16.04 |
| 2003-02-26 | -15.09 |
| 2003-02-25 | -19.81 |
| 2003-02-24 | -18.87 |
| 2003-02-21 | -22.64 |
| 2003-02-20 | -20.75 |
| 2003-02-19 | -22.64 |
| 2003-02-18 | -27.36 |
| 2003-02-17 | -27.36 |
| 2003-02-14 | -27.36 |
| 2003-02-13 | -25.47 |
| 2003-02-12 | -27.36 |
| 2003-02-11 | -26.42 |
| 2003-02-10 | -26.42 |
| 2003-02-07 | -26.42 |
| 2003-02-06 | -28.30 |
| 2003-02-05 | -27.36 |
| 2003-02-04 | -25.47 |
| 2003-01-30 | -27.36 |
| 2003-01-29 | -28.30 |
| 2003-01-28 | -31.13 |
| 2003-01-27 | -32.08 |
| 2003-01-24 | -29.25 |
| 2003-01-23 | -26.42 |
| 2003-01-22 | -24.53 |
| 2003-01-21 | -26.42 |
| 2003-01-20 | -26.42 |
| 2003-01-17 | -25.47 |
| 2003-01-16 | -25.47 |
| 2003-01-15 | -23.58 |
| 2003-01-14 | -25.47 |
| 2003-01-13 | -25.47 |
| 2003-01-10 | -29.25 |
| 2003-01-09 | -31.13 |
| 2003-01-08 | -31.13 |
| 2003-01-07 | -31.13 |
| 2003-01-06 | -32.08 |
| 2003-01-03 | -33.02 |
| 2003-01-02 | -33.96 |
| 2002-12-31 | -33.96 |
| 2002-12-30 | -33.96 |
| 2002-12-27 | -32.08 |
| 2002-12-24 | -32.08 |
| 2002-12-23 | -31.13 |
| 2002-12-20 | -31.13 |
| 2002-12-19 | -33.02 |
| 2002-12-18 | -31.13 |
| 2002-12-17 | -30.19 |
| 2002-12-16 | -29.25 |
| 2002-12-13 | -30.19 |
| 2002-12-12 | -31.13 |
| 2002-12-11 | -33.02 |
| 2002-12-10 | -33.02 |
| 2002-12-09 | -33.02 |
| 2002-12-06 | -31.13 |
| 2002-12-05 | -30.19 |
| 2002-12-04 | -31.13 |
| 2002-12-03 | -29.25 |
| 2002-12-02 | -31.13 |
| 2002-11-29 | -32.08 |
| 2002-11-28 | -30.19 |
| 2002-11-27 | -28.30 |
| 2002-11-26 | -25.47 |
| 2002-11-25 | -28.30 |
| 2002-11-22 | -28.30 |
| 2002-11-21 | -31.13 |
| 2002-11-20 | -32.08 |
| 2002-11-19 | -30.19 |
| 2002-11-18 | -30.19 |
| 2002-11-15 | -29.25 |
| 2002-11-14 | -30.19 |
| 2002-11-13 | -31.13 |
| 2002-11-12 | -30.19 |
| 2002-11-11 | -30.19 |
| 2002-11-08 | -28.30 |
| 2002-11-07 | -29.25 |
| 2002-11-06 | -29.25 |
| 2002-11-05 | -29.25 |
| 2002-11-04 | -26.42 |
| 2002-11-01 | -29.25 |
| 2002-10-31 | -30.19 |
| 2002-10-30 | -26.42 |
| 2002-10-29 | -26.42 |
| 2002-10-28 | -18.87 |
| 2002-10-25 | -22.64 |
| 2002-10-24 | -22.64 |
| 2002-10-23 | -29.25 |
| 2002-10-22 | -30.19 |
| 2002-10-21 | -31.13 |
| 2002-10-18 | -28.30 |
| 2002-10-17 | -32.08 |
| 2002-10-16 | -34.91 |
| 2002-10-15 | -33.96 |
| 2002-10-11 | -28.30 |
| 2002-10-10 | -29.25 |
| 2002-10-09 | -23.58 |
| 2002-10-08 | -23.58 |
| 2002-10-07 | -22.64 |
| 2002-10-04 | -21.70 |
| 2002-10-03 | -19.81 |
| 2002-10-02 | -23.58 |
| 2002-09-30 | -17.92 |
| 2002-09-27 | -15.09 |
| 2002-09-26 | -13.21 |
| 2002-09-25 | -16.98 |
| 2002-09-24 | -16.98 |
| 2002-09-23 | -18.87 |
| 2002-09-20 | -18.87 |
| 2002-09-19 | -15.09 |
| 2002-09-18 | -15.09 |
| 2002-09-17 | -10.38 |
| 2002-09-16 | -11.32 |
| 2002-09-13 | -3.77 |
| 2002-09-12 | -0.94 |
| 2002-09-11 | -2.83 |
| 2002-09-10 | -7.55 |
| 2002-09-09 | -6.60 |
| 2002-09-06 | -5.66 |
| 2002-09-05 | -1.89 |
| 2002-09-04 | -1.89 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 1.89 |
| 2002-08-30 | 4.72 |
| 2002-08-29 | 2.83 |
| 2002-08-28 | 3.77 |
| 2002-08-27 | 4.72 |
| 2002-08-26 | 8.49 |
| 2002-08-23 | 8.49 |
| 2002-08-22 | 11.32 |
| 2002-08-21 | 7.55 |
| 2002-08-20 | 7.55 |
| 2002-08-19 | 7.55 |
| 2002-08-16 | 0.94 |
| 2002-08-15 | 1.89 |
| 2002-08-14 | 3.77 |
| 2002-08-13 | 7.55 |
| 2002-08-12 | 3.77 |
| 2002-08-09 | 2.83 |
| 2002-08-08 | 7.55 |
| 2002-08-07 | 8.49 |
| 2002-08-06 | 5.66 |
| 2002-08-05 | 10.38 |
| 2002-08-02 | 12.26 |
| 2002-08-01 | 13.21 |
| 2002-07-31 | 19.81 |
| 2002-07-30 | 11.32 |
| 2002-07-29 | 4.72 |
| 2002-07-26 | -3.77 |
| 2002-07-25 | 1.89 |
| 2002-07-24 | 10.38 |
| 2002-07-23 | 17.92 |
| 2002-07-22 | 16.04 |
| 2002-07-19 | 21.70 |
| 2002-07-18 | 25.47 |
| 2002-07-17 | 18.87 |
| 2002-07-16 | 20.75 |
| 2002-07-15 | 25.47 |
| 2002-07-12 | 25.47 |
| 2002-07-11 | 25.47 |
| 2002-07-10 | 30.19 |
| 2002-07-09 | 31.13 |
| 2002-07-08 | 37.74 |
| 2002-07-05 | 30.19 |
| 2002-07-04 | 25.47 |
| 2002-07-03 | 30.19 |
| 2002-07-02 | 33.02 |
| 2002-06-28 | 37.74 |
| 2002-06-27 | 34.91 |
| 2002-06-26 | 33.02 |
| 2002-06-25 | 44.34 |
| 2002-06-24 | 42.45 |
| 2002-06-21 | 45.28 |
| 2002-06-20 | 41.51 |
| 2002-06-19 | 46.23 |
| 2002-06-18 | 42.45 |
| 2002-06-17 | 40.57 |
| 2002-06-14 | 47.17 |
| 2002-06-13 | 53.77 |
| 2002-06-12 | 55.66 |
| 2002-06-11 | 61.32 |
| 2002-06-10 | 57.55 |
| 2002-06-07 | 59.43 |
| 2002-06-06 | 56.60 |
| 2002-06-05 | 40.57 |
| 2002-06-04 | 40.57 |
| 2002-06-03 | 41.51 |
| 2002-05-31 | 44.34 |
| 2002-05-30 | 34.91 |
| 2002-05-29 | 31.13 |
| 2002-05-28 | 21.70 |
| 2002-05-27 | 19.81 |
| 2002-05-24 | 21.70 |
| 2002-05-23 | 22.64 |
| 2002-05-22 | 23.58 |
| 2002-05-21 | 26.42 |
| 2002-05-17 | 29.25 |
| 2002-05-16 | 23.58 |
| 2002-05-15 | 22.64 |
| 2002-05-14 | 26.42 |
| 2002-05-13 | 29.25 |
| 2002-05-10 | 29.25 |
| 2002-05-09 | 28.30 |
| 2002-05-08 | 30.19 |
| 2002-05-07 | 31.13 |
| 2002-05-06 | 32.08 |
| 2002-05-03 | 35.85 |
| 2002-05-02 | 26.42 |
| 2002-04-30 | 24.53 |
| 2002-04-29 | 20.75 |
| 2002-04-26 | 17.92 |
| 2002-04-25 | 20.75 |
| 2002-04-24 | 25.47 |
| 2002-04-23 | 26.42 |
| 2002-04-22 | 31.13 |
| 2002-04-19 | 25.47 |
| 2002-04-18 | 27.36 |
| 2002-04-17 | 26.42 |
| 2002-04-16 | 32.08 |
| 2002-04-15 | 37.74 |
| 2002-04-12 | 19.81 |
| 2002-04-11 | 17.92 |
| 2002-04-10 | 14.15 |
| 2002-04-09 | 11.32 |
| 2002-04-08 | 6.60 |
| 2002-04-04 | 7.55 |
| 2002-04-03 | 3.77 |
| 2002-04-02 | 3.77 |
| 2002-03-28 | 1.89 |
| 2002-03-27 | -0.94 |
| 2002-03-26 | -4.72 |
| 2002-03-25 | -1.89 |
| 2002-03-22 | -0.94 |
| 2002-03-21 | 0.94 |
| 2002-03-20 | 3.77 |
| 2002-03-19 | 3.77 |
| 2002-03-18 | 7.55 |
| 2002-03-15 | 1.89 |
| 2002-03-14 | 4.72 |
| 2002-03-13 | 2.83 |
| 2002-03-12 | 2.83 |
| 2002-03-11 | 6.60 |
| 2002-03-08 | 10.38 |
| 2002-03-07 | 10.38 |
| 2002-03-06 | 8.49 |
| 2002-03-05 | 10.38 |
| 2002-03-04 | 11.32 |
| 2002-03-01 | 7.55 |
| 2002-02-28 | 18.87 |
| 2002-02-27 | 22.64 |
| 2002-02-26 | 23.58 |
| 2002-02-25 | 21.70 |
| 2002-02-22 | 29.25 |
| 2002-02-21 | 26.42 |
| 2002-02-20 | 27.36 |
| 2002-02-19 | 19.81 |
| 2002-02-18 | 16.04 |
| 2002-02-15 | 14.15 |
| 2002-02-11 | 11.32 |
| 2002-02-08 | 9.43 |
| 2002-02-07 | 10.38 |
| 2002-02-06 | 12.26 |
| 2002-02-05 | 9.43 |
| 2002-02-04 | 9.43 |
| 2002-02-01 | 6.60 |
| 2002-01-31 | 2.83 |
| 2002-01-30 | 12.26 |
| 2002-01-29 | 11.32 |
| 2002-01-28 | 3.77 |
| 2002-01-25 | 10.38 |
| 2002-01-24 | 9.43 |
| 2002-01-23 | 2.83 |
| 2002-01-22 | -2.83 |
| 2002-01-21 | -3.77 |
| 2002-01-18 | -8.49 |
| 2002-01-17 | -15.09 |
| 2002-01-16 | -18.87 |
| 2002-01-15 | -17.92 |
| 2002-01-14 | -18.87 |
| 2002-01-11 | -16.98 |
| 2002-01-10 | -16.04 |
| 2002-01-09 | -11.32 |
| 2002-01-08 | -8.49 |
| 2002-01-07 | -7.55 |
| 2002-01-04 | -7.55 |
| 2002-01-03 | -5.66 |
| 2002-01-02 | -8.49 |
| 2001-12-31 | -9.43 |
| 2001-12-28 | -9.43 |
| 2001-12-27 | -10.38 |
| 2001-12-24 | -10.38 |
| 2001-12-21 | -11.32 |
| 2001-12-20 | -9.43 |
| 2001-12-19 | -6.60 |
| 2001-12-18 | -4.72 |
| 2001-12-17 | -3.77 |
| 2001-12-14 | -3.77 |
| 2001-12-13 | -3.77 |
| 2001-12-12 | 5.66 |
| 2001-12-11 | 5.66 |
| 2001-12-10 | 5.66 |
| 2001-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy