Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 368.52 |
| 2025-08-27 | 372.20 |
| 2025-08-26 | 378.08 |
| 2025-08-25 | 384.33 |
| 2025-08-22 | 374.77 |
| 2025-08-21 | 370.73 |
| 2025-08-20 | 371.46 |
| 2025-08-19 | 370.73 |
| 2025-08-18 | 371.46 |
| 2025-08-15 | 374.04 |
| 2025-08-14 | 378.08 |
| 2025-08-13 | 379.18 |
| 2025-08-12 | 368.16 |
| 2025-08-11 | 366.69 |
| 2025-08-08 | 366.32 |
| 2025-08-07 | 369.63 |
| 2025-08-06 | 367.05 |
| 2025-08-05 | 365.95 |
| 2025-08-04 | 363.01 |
| 2025-08-01 | 358.97 |
| 2025-07-31 | 364.12 |
| 2025-07-30 | 371.46 |
| 2025-07-29 | 378.08 |
| 2025-07-28 | 378.81 |
| 2025-07-25 | 375.51 |
| 2025-07-24 | 380.65 |
| 2025-07-23 | 378.08 |
| 2025-07-22 | 370.36 |
| 2025-07-21 | 367.79 |
| 2025-07-18 | 365.22 |
| 2025-07-17 | 359.34 |
| 2025-07-16 | 358.97 |
| 2025-07-15 | 360.81 |
| 2025-07-14 | 353.83 |
| 2025-07-11 | 352.36 |
| 2025-07-10 | 350.52 |
| 2025-07-09 | 347.95 |
| 2025-07-08 | 352.72 |
| 2025-07-07 | 347.58 |
| 2025-07-04 | 348.31 |
| 2025-07-03 | 350.89 |
| 2025-07-02 | 352.72 |
| 2025-06-30 | 350.52 |
| 2025-06-27 | 353.83 |
| 2025-06-26 | 354.93 |
| 2025-06-25 | 357.50 |
| 2025-06-24 | 351.99 |
| 2025-06-23 | 342.80 |
| 2025-06-20 | 339.49 |
| 2025-06-19 | 334.35 |
| 2025-06-18 | 343.17 |
| 2025-06-17 | 348.31 |
| 2025-06-16 | 349.78 |
| 2025-06-13 | 345.74 |
| 2025-06-12 | 349.42 |
| 2025-06-11 | 354.56 |
| 2025-06-10 | 350.15 |
| 2025-06-09 | 350.15 |
| 2025-06-06 | 343.90 |
| 2025-06-05 | 344.64 |
| 2025-06-04 | 340.23 |
| 2025-06-03 | 337.66 |
| 2025-06-02 | 331.41 |
| 2025-05-30 | 333.25 |
| 2025-05-29 | 338.39 |
| 2025-05-28 | 332.88 |
| 2025-05-27 | 334.72 |
| 2025-05-26 | 332.15 |
| 2025-05-23 | 337.66 |
| 2025-05-22 | 336.55 |
| 2025-05-21 | 342.07 |
| 2025-05-20 | 338.76 |
| 2025-05-19 | 332.51 |
| 2025-05-16 | 332.88 |
| 2025-05-15 | 334.72 |
| 2025-05-14 | 337.66 |
| 2025-05-13 | 327.37 |
| 2025-05-12 | 336.19 |
| 2025-05-09 | 323.69 |
| 2025-05-08 | 321.49 |
| 2025-05-07 | 319.65 |
| 2025-05-06 | 319.65 |
| 2025-05-02 | 316.34 |
| 2025-04-30 | 308.99 |
| 2025-04-29 | 306.79 |
| 2025-04-28 | 306.05 |
| 2025-04-25 | 306.05 |
| 2025-04-24 | 304.24 |
| 2025-04-23 | 307.51 |
| 2025-04-22 | 298.41 |
| 2025-04-17 | 295.14 |
| 2025-04-16 | 288.23 |
| 2025-04-15 | 295.87 |
| 2025-04-14 | 295.14 |
| 2025-04-11 | 286.04 |
| 2025-04-10 | 282.04 |
| 2025-04-09 | 273.67 |
| 2025-04-08 | 269.67 |
| 2025-04-07 | 264.58 |
| 2025-04-03 | 320.97 |
| 2025-04-02 | 327.89 |
| 2025-04-01 | 327.52 |
| 2025-03-31 | 326.79 |
| 2025-03-28 | 331.52 |
| 2025-03-27 | 334.43 |
| 2025-03-26 | 332.62 |
| 2025-03-25 | 330.43 |
| 2025-03-24 | 340.26 |
| 2025-03-21 | 336.62 |
| 2025-03-20 | 346.44 |
| 2025-03-19 | 356.27 |
| 2025-03-18 | 355.54 |
| 2025-03-17 | 344.99 |
| 2025-03-14 | 341.35 |
| 2025-03-13 | 332.25 |
| 2025-03-12 | 336.25 |
| 2025-03-11 | 337.35 |
| 2025-03-10 | 338.07 |
| 2025-03-07 | 346.08 |
| 2025-03-06 | 347.90 |
| 2025-03-05 | 332.98 |
| 2025-03-04 | 320.97 |
| 2025-03-03 | 322.43 |
| 2025-02-28 | 321.34 |
| 2025-02-27 | 335.53 |
| 2025-02-26 | 335.89 |
| 2025-02-25 | 322.79 |
| 2025-02-24 | 328.25 |
| 2025-02-21 | 330.80 |
| 2025-02-20 | 314.06 |
| 2025-02-19 | 320.97 |
| 2025-02-18 | 321.70 |
| 2025-02-17 | 315.15 |
| 2025-02-14 | 315.15 |
| 2025-02-13 | 300.23 |
| 2025-02-12 | 301.32 |
| 2025-02-11 | 291.50 |
| 2025-02-10 | 295.14 |
| 2025-02-07 | 288.23 |
| 2025-02-06 | 283.86 |
| 2025-02-05 | 278.40 |
| 2025-02-04 | 282.04 |
| 2025-02-03 | 271.85 |
| 2025-01-28 | 271.85 |
| 2025-01-27 | 271.13 |
| 2025-01-24 | 268.58 |
| 2025-01-23 | 262.03 |
| 2025-01-22 | 263.30 |
| 2025-01-21 | 269.67 |
| 2025-01-20 | 266.03 |
| 2025-01-17 | 260.03 |
| 2025-01-16 | 259.30 |
| 2025-01-15 | 254.39 |
| 2025-01-14 | 253.66 |
| 2025-01-13 | 247.29 |
| 2025-01-10 | 250.57 |
| 2025-01-09 | 253.48 |
| 2025-01-08 | 254.21 |
| 2025-01-07 | 257.12 |
| 2025-01-06 | 261.67 |
| 2025-01-03 | 262.76 |
| 2025-01-02 | 259.85 |
| 2024-12-31 | 268.58 |
| 2024-12-30 | 267.12 |
| 2024-12-27 | 267.85 |
| 2024-12-24 | 269.31 |
| 2024-12-23 | 264.21 |
| 2024-12-20 | 261.85 |
| 2024-12-19 | 262.39 |
| 2024-12-18 | 264.58 |
| 2024-12-17 | 262.03 |
| 2024-12-16 | 262.57 |
| 2024-12-13 | 265.30 |
| 2024-12-12 | 273.67 |
| 2024-12-11 | 269.67 |
| 2024-12-10 | 272.58 |
| 2024-12-09 | 274.04 |
| 2024-12-06 | 264.58 |
| 2024-12-05 | 258.75 |
| 2024-12-04 | 261.67 |
| 2024-12-03 | 261.67 |
| 2024-12-02 | 259.12 |
| 2024-11-29 | 256.57 |
| 2024-11-28 | 254.75 |
| 2024-11-27 | 259.48 |
| 2024-11-26 | 250.57 |
| 2024-11-25 | 250.93 |
| 2024-11-22 | 251.84 |
| 2024-11-21 | 258.75 |
| 2024-11-20 | 260.57 |
| 2024-11-19 | 260.03 |
| 2024-11-18 | 258.57 |
| 2024-11-15 | 255.66 |
| 2024-11-14 | 255.66 |
| 2024-11-13 | 262.76 |
| 2024-11-12 | 263.30 |
| 2024-11-11 | 274.04 |
| 2024-11-08 | 278.77 |
| 2024-11-07 | 283.50 |
| 2024-11-06 | 275.49 |
| 2024-11-05 | 284.22 |
| 2024-11-04 | 276.22 |
| 2024-11-01 | 275.13 |
| 2024-10-31 | 272.22 |
| 2024-10-30 | 272.22 |
| 2024-10-29 | 278.40 |
| 2024-10-28 | 276.64 |
| 2024-10-25 | 276.99 |
| 2024-10-24 | 274.87 |
| 2024-10-23 | 279.46 |
| 2024-10-22 | 274.87 |
| 2024-10-21 | 274.52 |
| 2024-10-18 | 279.82 |
| 2024-10-17 | 266.74 |
| 2024-10-16 | 270.63 |
| 2024-10-15 | 272.04 |
| 2024-10-14 | 285.12 |
| 2024-10-10 | 287.94 |
| 2024-10-09 | 276.64 |
| 2024-10-08 | 282.29 |
| 2024-10-07 | 320.45 |
| 2024-10-04 | 314.44 |
| 2024-10-03 | 303.13 |
| 2024-10-02 | 308.79 |
| 2024-09-30 | 285.47 |
| 2024-09-27 | 276.99 |
| 2024-09-26 | 264.98 |
| 2024-09-25 | 250.49 |
| 2024-09-24 | 248.72 |
| 2024-09-23 | 234.77 |
| 2024-09-20 | 234.59 |
| 2024-09-19 | 230.70 |
| 2024-09-17 | 224.17 |
| 2024-09-16 | 220.28 |
| 2024-09-13 | 219.22 |
| 2024-09-12 | 216.93 |
| 2024-09-11 | 213.92 |
| 2024-09-10 | 216.40 |
| 2024-09-09 | 215.16 |
| 2024-09-05 | 219.58 |
| 2024-09-04 | 219.40 |
| 2024-09-03 | 222.93 |
| 2024-09-02 | 223.28 |
| 2024-08-30 | 228.76 |
| 2024-08-29 | 224.52 |
| 2024-08-28 | 223.28 |
| 2024-08-27 | 226.29 |
| 2024-08-26 | 224.52 |
| 2024-08-23 | 221.69 |
| 2024-08-22 | 221.87 |
| 2024-08-21 | 217.28 |
| 2024-08-20 | 219.40 |
| 2024-08-19 | 220.63 |
| 2024-08-16 | 218.16 |
| 2024-08-15 | 212.51 |
| 2024-08-14 | 211.98 |
| 2024-08-13 | 213.22 |
| 2024-08-12 | 211.98 |
| 2024-08-09 | 211.98 |
| 2024-08-08 | 208.09 |
| 2024-08-07 | 207.92 |
| 2024-08-06 | 203.85 |
| 2024-08-05 | 204.74 |
| 2024-08-02 | 209.33 |
| 2024-08-01 | 215.34 |
| 2024-07-31 | 217.28 |
| 2024-07-30 | 210.04 |
| 2024-07-29 | 215.16 |
| 2024-07-26 | 210.04 |
| 2024-07-25 | 210.39 |
| 2024-07-24 | 215.87 |
| 2024-07-23 | 218.34 |
| 2024-07-22 | 221.87 |
| 2024-07-19 | 217.63 |
| 2024-07-18 | 223.81 |
| 2024-07-17 | 222.93 |
| 2024-07-16 | 222.93 |
| 2024-07-15 | 228.23 |
| 2024-07-12 | 233.18 |
| 2024-07-11 | 225.05 |
| 2024-07-10 | 218.34 |
| 2024-07-09 | 218.87 |
| 2024-07-08 | 219.40 |
| 2024-07-05 | 222.58 |
| 2024-07-04 | 226.99 |
| 2024-07-03 | 225.05 |
| 2024-07-02 | 221.34 |
| 2024-06-28 | 220.11 |
| 2024-06-27 | 220.28 |
| 2024-06-26 | 226.29 |
| 2024-06-25 | 225.58 |
| 2024-06-24 | 225.05 |
| 2024-06-21 | 225.05 |
| 2024-06-20 | 230.53 |
| 2024-06-19 | 232.29 |
| 2024-06-18 | 223.11 |
| 2024-06-17 | 223.28 |
| 2024-06-14 | 222.75 |
| 2024-06-13 | 226.11 |
| 2024-06-12 | 223.11 |
| 2024-06-11 | 226.82 |
| 2024-06-07 | 229.64 |
| 2024-06-06 | 231.41 |
| 2024-06-05 | 229.64 |
| 2024-06-04 | 229.64 |
| 2024-06-03 | 228.94 |
| 2024-05-31 | 223.28 |
| 2024-05-30 | 226.11 |
| 2024-05-29 | 230.53 |
| 2024-05-28 | 236.00 |
| 2024-05-27 | 235.65 |
| 2024-05-24 | 231.94 |
| 2024-05-23 | 236.00 |
| 2024-05-22 | 241.66 |
| 2024-05-21 | 241.83 |
| 2024-05-20 | 249.96 |
| 2024-05-17 | 248.37 |
| 2024-05-16 | 245.01 |
| 2024-05-14 | 239.71 |
| 2024-05-13 | 240.42 |
| 2024-05-10 | 237.77 |
| 2024-05-09 | 229.82 |
| 2024-05-08 | 225.23 |
| 2024-05-07 | 227.88 |
| 2024-05-06 | 230.00 |
| 2024-05-03 | 227.88 |
| 2024-05-02 | 223.46 |
| 2024-04-30 | 215.16 |
| 2024-04-29 | 214.81 |
| 2024-04-26 | 213.57 |
| 2024-04-25 | 206.74 |
| 2024-04-24 | 205.34 |
| 2024-04-23 | 198.85 |
| 2024-04-22 | 192.72 |
| 2024-04-19 | 188.52 |
| 2024-04-18 | 191.32 |
| 2024-04-17 | 188.69 |
| 2024-04-16 | 188.87 |
| 2024-04-15 | 194.65 |
| 2024-04-12 | 197.28 |
| 2024-04-11 | 203.76 |
| 2024-04-10 | 204.63 |
| 2024-04-09 | 199.20 |
| 2024-04-08 | 197.28 |
| 2024-04-05 | 196.75 |
| 2024-04-03 | 196.75 |
| 2024-04-02 | 200.43 |
| 2024-03-28 | 193.42 |
| 2024-03-27 | 191.15 |
| 2024-03-26 | 195.00 |
| 2024-03-25 | 192.20 |
| 2024-03-22 | 192.72 |
| 2024-03-21 | 199.55 |
| 2024-03-20 | 193.77 |
| 2024-03-19 | 193.42 |
| 2024-03-18 | 197.10 |
| 2024-03-15 | 196.93 |
| 2024-03-14 | 200.78 |
| 2024-03-13 | 203.41 |
| 2024-03-12 | 203.41 |
| 2024-03-11 | 194.12 |
| 2024-03-08 | 190.09 |
| 2024-03-07 | 187.64 |
| 2024-03-06 | 190.80 |
| 2024-03-05 | 185.54 |
| 2024-03-04 | 193.25 |
| 2024-03-01 | 192.90 |
| 2024-02-29 | 191.32 |
| 2024-02-28 | 192.20 |
| 2024-02-27 | 197.10 |
| 2024-02-26 | 193.77 |
| 2024-02-23 | 195.70 |
| 2024-02-22 | 196.40 |
| 2024-02-21 | 191.67 |
| 2024-02-20 | 186.94 |
| 2024-02-19 | 185.36 |
| 2024-02-16 | 189.04 |
| 2024-02-15 | 181.69 |
| 2024-02-14 | 180.64 |
| 2024-02-09 | 177.83 |
| 2024-02-08 | 180.28 |
| 2024-02-07 | 183.79 |
| 2024-02-06 | 185.19 |
| 2024-02-05 | 173.80 |
| 2024-02-02 | 174.33 |
| 2024-02-01 | 175.73 |
| 2024-01-31 | 173.63 |
| 2024-01-30 | 177.31 |
| 2024-01-29 | 184.31 |
| 2024-01-26 | 182.04 |
| 2024-01-25 | 186.42 |
| 2024-01-24 | 181.34 |
| 2024-01-23 | 171.18 |
| 2024-01-22 | 164.69 |
| 2024-01-19 | 170.47 |
| 2024-01-18 | 172.05 |
| 2024-01-17 | 169.77 |
| 2024-01-16 | 180.28 |
| 2024-01-15 | 186.94 |
| 2024-01-12 | 187.12 |
| 2024-01-11 | 188.34 |
| 2024-01-10 | 184.66 |
| 2024-01-09 | 186.24 |
| 2024-01-08 | 186.59 |
| 2024-01-05 | 192.20 |
| 2024-01-04 | 194.47 |
| 2024-01-03 | 194.12 |
| 2024-01-02 | 196.75 |
| 2023-12-29 | 201.13 |
| 2023-12-28 | 201.83 |
| 2023-12-27 | 193.60 |
| 2023-12-22 | 188.52 |
| 2023-12-21 | 193.95 |
| 2023-12-20 | 193.60 |
| 2023-12-19 | 191.32 |
| 2023-12-18 | 193.60 |
| 2023-12-15 | 196.75 |
| 2023-12-14 | 189.74 |
| 2023-12-13 | 186.59 |
| 2023-12-12 | 189.22 |
| 2023-12-11 | 186.24 |
| 2023-12-08 | 188.34 |
| 2023-12-07 | 188.52 |
| 2023-12-06 | 190.62 |
| 2023-12-05 | 188.34 |
| 2023-12-04 | 194.12 |
| 2023-12-01 | 197.28 |
| 2023-11-30 | 201.13 |
| 2023-11-29 | 200.08 |
| 2023-11-28 | 206.56 |
| 2023-11-27 | 209.54 |
| 2023-11-24 | 209.89 |
| 2023-11-23 | 216.37 |
| 2023-11-22 | 212.87 |
| 2023-11-21 | 212.52 |
| 2023-11-20 | 213.57 |
| 2023-11-17 | 207.79 |
| 2023-11-16 | 214.44 |
| 2023-11-15 | 218.82 |
| 2023-11-14 | 207.09 |
| 2023-11-13 | 207.61 |
| 2023-11-10 | 203.23 |
| 2023-11-09 | 208.84 |
| 2023-11-08 | 209.19 |
| 2023-11-07 | 211.12 |
| 2023-11-06 | 216.55 |
| 2023-11-03 | 211.12 |
| 2023-11-02 | 203.58 |
| 2023-11-01 | 201.13 |
| 2023-10-31 | 201.66 |
| 2023-10-30 | 207.09 |
| 2023-10-27 | 207.09 |
| 2023-10-26 | 200.46 |
| 2023-10-25 | 201.31 |
| 2023-10-24 | 198.93 |
| 2023-10-20 | 202.16 |
| 2023-10-19 | 204.20 |
| 2023-10-18 | 212.18 |
| 2023-10-17 | 212.52 |
| 2023-10-16 | 210.31 |
| 2023-10-13 | 213.20 |
| 2023-10-12 | 220.34 |
| 2023-10-11 | 215.07 |
| 2023-10-10 | 211.16 |
| 2023-10-09 | 208.62 |
| 2023-10-06 | 208.11 |
| 2023-10-05 | 203.01 |
| 2023-10-04 | 202.50 |
| 2023-10-03 | 204.71 |
| 2023-09-29 | 213.20 |
| 2023-09-28 | 205.73 |
| 2023-09-27 | 209.97 |
| 2023-09-26 | 207.26 |
| 2023-09-25 | 211.50 |
| 2023-09-22 | 217.62 |
| 2023-09-21 | 210.48 |
| 2023-09-20 | 214.39 |
| 2023-09-19 | 216.43 |
| 2023-09-18 | 214.90 |
| 2023-09-15 | 219.32 |
| 2023-09-14 | 217.62 |
| 2023-09-13 | 216.77 |
| 2023-09-12 | 216.94 |
| 2023-09-11 | 217.96 |
| 2023-09-07 | 219.15 |
| 2023-09-06 | 223.05 |
| 2023-09-05 | 223.05 |
| 2023-09-04 | 229.85 |
| 2023-08-31 | 221.52 |
| 2023-08-30 | 222.71 |
| 2023-08-29 | 223.22 |
| 2023-08-28 | 216.77 |
| 2023-08-25 | 214.39 |
| 2023-08-24 | 218.64 |
| 2023-08-23 | 212.69 |
| 2023-08-22 | 211.16 |
| 2023-08-21 | 208.28 |
| 2023-08-18 | 213.88 |
| 2023-08-17 | 220.67 |
| 2023-08-16 | 220.17 |
| 2023-08-15 | 224.58 |
| 2023-08-14 | 227.81 |
| 2023-08-11 | 233.24 |
| 2023-08-10 | 235.96 |
| 2023-08-09 | 235.62 |
| 2023-08-08 | 234.43 |
| 2023-08-07 | 240.38 |
| 2023-08-04 | 240.38 |
| 2023-08-03 | 238.00 |
| 2023-08-02 | 239.53 |
| 2023-08-01 | 248.87 |
| 2023-07-31 | 248.87 |
| 2023-07-28 | 246.83 |
| 2023-07-27 | 241.74 |
| 2023-07-26 | 237.32 |
| 2023-07-25 | 238.34 |
| 2023-07-24 | 225.43 |
| 2023-07-21 | 232.73 |
| 2023-07-20 | 229.51 |
| 2023-07-19 | 230.19 |
| 2023-07-18 | 231.38 |
| 2023-07-14 | 238.00 |
| 2023-07-13 | 237.15 |
| 2023-07-12 | 228.83 |
| 2023-07-11 | 225.09 |
| 2023-07-10 | 222.37 |
| 2023-07-07 | 220.34 |
| 2023-07-06 | 223.05 |
| 2023-07-05 | 230.70 |
| 2023-07-04 | 235.62 |
| 2023-07-03 | 233.58 |
| 2023-06-30 | 226.96 |
| 2023-06-29 | 227.30 |
| 2023-06-28 | 231.72 |
| 2023-06-27 | 230.87 |
| 2023-06-26 | 225.26 |
| 2023-06-23 | 226.45 |
| 2023-06-21 | 232.05 |
| 2023-06-20 | 238.34 |
| 2023-06-19 | 243.10 |
| 2023-06-16 | 245.47 |
| 2023-06-15 | 242.08 |
| 2023-06-14 | 234.60 |
| 2023-06-13 | 236.81 |
| 2023-06-12 | 234.60 |
| 2023-06-09 | 233.92 |
| 2023-06-08 | 232.05 |
| 2023-06-07 | 231.04 |
| 2023-06-06 | 227.98 |
| 2023-06-05 | 228.66 |
| 2023-06-02 | 225.94 |
| 2023-06-01 | 213.03 |
| 2023-05-31 | 213.88 |
| 2023-05-30 | 219.66 |
| 2023-05-29 | 218.98 |
| 2023-05-25 | 222.20 |
| 2023-05-24 | 227.98 |
| 2023-05-23 | 232.90 |
| 2023-05-22 | 236.98 |
| 2023-05-19 | 232.90 |
| 2023-05-18 | 237.66 |
| 2023-05-17 | 234.43 |
| 2023-05-16 | 241.74 |
| 2023-05-15 | 241.74 |
| 2023-05-12 | 235.45 |
| 2023-05-11 | 237.32 |
| 2023-05-10 | 237.49 |
| 2023-05-09 | 239.02 |
| 2023-05-08 | 246.49 |
| 2023-05-05 | 242.42 |
| 2023-05-04 | 240.72 |
| 2023-05-03 | 235.96 |
| 2023-05-02 | 239.53 |
| 2023-04-28 | 239.70 |
| 2023-04-27 | 238.68 |
| 2023-04-26 | 236.82 |
| 2023-04-25 | 234.96 |
| 2023-04-24 | 240.71 |
| 2023-04-21 | 242.06 |
| 2023-04-20 | 248.14 |
| 2023-04-19 | 247.47 |
| 2023-04-18 | 252.20 |
| 2023-04-17 | 255.24 |
| 2023-04-14 | 249.83 |
| 2023-04-13 | 247.47 |
| 2023-04-12 | 246.79 |
| 2023-04-11 | 250.17 |
| 2023-04-06 | 247.13 |
| 2023-04-04 | 246.12 |
| 2023-04-03 | 248.14 |
| 2023-03-31 | 247.81 |
| 2023-03-30 | 246.79 |
| 2023-03-29 | 244.42 |
| 2023-03-28 | 238.00 |
| 2023-03-27 | 234.12 |
| 2023-03-24 | 239.69 |
| 2023-03-23 | 242.40 |
| 2023-03-22 | 234.62 |
| 2023-03-21 | 228.88 |
| 2023-03-20 | 224.65 |
| 2023-03-17 | 233.61 |
| 2023-03-16 | 228.37 |
| 2023-03-15 | 234.28 |
| 2023-03-14 | 228.88 |
| 2023-03-13 | 236.65 |
| 2023-03-10 | 229.38 |
| 2023-03-09 | 240.71 |
| 2023-03-08 | 242.06 |
| 2023-03-07 | 250.17 |
| 2023-03-06 | 251.52 |
| 2023-03-03 | 251.19 |
| 2023-03-02 | 248.14 |
| 2023-03-01 | 250.85 |
| 2023-02-28 | 237.83 |
| 2023-02-27 | 239.35 |
| 2023-02-24 | 242.06 |
| 2023-02-23 | 246.12 |
| 2023-02-22 | 247.13 |
| 2023-02-21 | 249.50 |
| 2023-02-20 | 254.90 |
| 2023-02-17 | 252.88 |
| 2023-02-16 | 257.27 |
| 2023-02-15 | 253.89 |
| 2023-02-14 | 258.96 |
| 2023-02-13 | 260.65 |
| 2023-02-10 | 259.97 |
| 2023-02-09 | 267.75 |
| 2023-02-08 | 262.00 |
| 2023-02-07 | 262.00 |
| 2023-02-06 | 260.99 |
| 2023-02-03 | 268.09 |
| 2023-02-02 | 273.16 |
| 2023-02-01 | 274.85 |
| 2023-01-31 | 271.80 |
| 2023-01-30 | 275.52 |
| 2023-01-27 | 284.99 |
| 2023-01-26 | 283.97 |
| 2023-01-20 | 274.85 |
| 2023-01-19 | 268.09 |
| 2023-01-18 | 268.76 |
| 2023-01-17 | 266.73 |
| 2023-01-16 | 269.10 |
| 2023-01-13 | 269.44 |
| 2023-01-12 | 265.72 |
| 2023-01-11 | 264.71 |
| 2023-01-10 | 262.68 |
| 2023-01-09 | 263.35 |
| 2023-01-06 | 256.93 |
| 2023-01-05 | 257.95 |
| 2023-01-04 | 253.55 |
| 2023-01-03 | 242.40 |
| 2022-12-30 | 236.65 |
| 2022-12-29 | 235.47 |
| 2022-12-28 | 238.68 |
| 2022-12-23 | 232.93 |
| 2022-12-22 | 234.45 |
| 2022-12-21 | 226.00 |
| 2022-12-20 | 224.65 |
| 2022-12-19 | 229.72 |
| 2022-12-16 | 231.58 |
| 2022-12-15 | 229.72 |
| 2022-12-14 | 234.62 |
| 2022-12-13 | 233.44 |
| 2022-12-12 | 230.90 |
| 2022-12-09 | 238.00 |
| 2022-12-08 | 230.57 |
| 2022-12-07 | 220.76 |
| 2022-12-06 | 230.90 |
| 2022-12-05 | 230.74 |
| 2022-12-02 | 217.22 |
| 2022-12-01 | 219.75 |
| 2022-11-30 | 216.03 |
| 2022-11-29 | 209.61 |
| 2022-11-28 | 194.40 |
| 2022-11-25 | 198.79 |
| 2022-11-24 | 200.48 |
| 2022-11-23 | 197.78 |
| 2022-11-22 | 196.09 |
| 2022-11-21 | 200.32 |
| 2022-11-18 | 205.55 |
| 2022-11-17 | 206.74 |
| 2022-11-16 | 210.29 |
| 2022-11-15 | 211.81 |
| 2022-11-14 | 199.13 |
| 2022-11-11 | 194.40 |
| 2022-11-10 | 173.78 |
| 2022-11-09 | 178.18 |
| 2022-11-08 | 181.73 |
| 2022-11-07 | 181.89 |
| 2022-11-04 | 174.29 |
| 2022-11-03 | 160.60 |
| 2022-11-02 | 168.88 |
| 2022-11-01 | 162.80 |
| 2022-10-31 | 150.46 |
| 2022-10-28 | 152.49 |
| 2022-10-27 | 162.12 |
| 2022-10-26 | 160.49 |
| 2022-10-25 | 158.04 |
| 2022-10-24 | 158.04 |
| 2022-10-21 | 175.17 |
| 2022-10-20 | 175.99 |
| 2022-10-19 | 180.06 |
| 2022-10-18 | 186.42 |
| 2022-10-17 | 181.21 |
| 2022-10-14 | 181.04 |
| 2022-10-13 | 178.27 |
| 2022-10-12 | 183.00 |
| 2022-10-11 | 185.28 |
| 2022-10-10 | 191.16 |
| 2022-10-07 | 199.80 |
| 2022-10-06 | 204.37 |
| 2022-10-05 | 205.51 |
| 2022-10-03 | 188.87 |
| 2022-09-30 | 191.81 |
| 2022-09-29 | 190.34 |
| 2022-09-28 | 191.97 |
| 2022-09-27 | 202.08 |
| 2022-09-26 | 201.76 |
| 2022-09-23 | 203.06 |
| 2022-09-22 | 206.81 |
| 2022-09-21 | 211.71 |
| 2022-09-20 | 217.09 |
| 2022-09-19 | 213.01 |
| 2022-09-16 | 216.44 |
| 2022-09-15 | 219.05 |
| 2022-09-14 | 218.07 |
| 2022-09-13 | 225.74 |
| 2022-09-09 | 226.22 |
| 2022-09-08 | 217.74 |
| 2022-09-07 | 220.84 |
| 2022-09-06 | 223.13 |
| 2022-09-05 | 222.96 |
| 2022-09-02 | 226.88 |
| 2022-09-01 | 229.49 |
| 2022-08-31 | 234.38 |
| 2022-08-30 | 234.38 |
| 2022-08-29 | 234.71 |
| 2022-08-26 | 237.64 |
| 2022-08-25 | 234.38 |
| 2022-08-24 | 222.96 |
| 2022-08-23 | 226.88 |
| 2022-08-22 | 230.79 |
| 2022-08-19 | 231.44 |
| 2022-08-18 | 230.79 |
| 2022-08-17 | 233.08 |
| 2022-08-16 | 231.77 |
| 2022-08-15 | 235.68 |
| 2022-08-12 | 237.97 |
| 2022-08-11 | 235.68 |
| 2022-08-10 | 228.51 |
| 2022-08-09 | 234.38 |
| 2022-08-08 | 235.36 |
| 2022-08-05 | 237.64 |
| 2022-08-04 | 237.32 |
| 2022-08-03 | 230.79 |
| 2022-08-02 | 229.49 |
| 2022-08-01 | 237.32 |
| 2022-07-29 | 237.32 |
| 2022-07-28 | 244.49 |
| 2022-07-27 | 245.80 |
| 2022-07-26 | 250.04 |
| 2022-07-25 | 244.49 |
| 2022-07-22 | 244.17 |
| 2022-07-21 | 243.84 |
| 2022-07-20 | 249.71 |
| 2022-07-19 | 246.12 |
| 2022-07-18 | 248.41 |
| 2022-07-15 | 239.93 |
| 2022-07-14 | 246.45 |
| 2022-07-13 | 248.08 |
| 2022-07-12 | 248.41 |
| 2022-07-11 | 252.97 |
| 2022-07-08 | 262.44 |
| 2022-07-07 | 261.78 |
| 2022-07-06 | 259.17 |
| 2022-07-05 | 264.07 |
| 2022-07-04 | 263.41 |
| 2022-06-30 | 263.41 |
| 2022-06-29 | 265.05 |
| 2022-06-28 | 270.59 |
| 2022-06-27 | 268.31 |
| 2022-06-24 | 259.50 |
| 2022-06-23 | 252.65 |
| 2022-06-22 | 248.08 |
| 2022-06-21 | 256.89 |
| 2022-06-20 | 251.02 |
| 2022-06-17 | 250.04 |
| 2022-06-16 | 245.15 |
| 2022-06-15 | 252.97 |
| 2022-06-14 | 248.41 |
| 2022-06-13 | 248.08 |
| 2022-06-10 | 260.80 |
| 2022-06-09 | 261.46 |
| 2022-06-08 | 263.09 |
| 2022-06-07 | 255.58 |
| 2022-06-06 | 257.22 |
| 2022-06-02 | 248.08 |
| 2022-06-01 | 251.02 |
| 2022-05-31 | 252.65 |
| 2022-05-30 | 247.76 |
| 2022-05-27 | 241.23 |
| 2022-05-26 | 231.12 |
| 2022-05-25 | 232.42 |
| 2022-05-24 | 231.44 |
| 2022-05-23 | 236.34 |
| 2022-05-20 | 240.25 |
| 2022-05-19 | 230.79 |
| 2022-05-18 | 238.29 |
| 2022-05-17 | 237.97 |
| 2022-05-16 | 227.20 |
| 2022-05-13 | 226.22 |
| 2022-05-12 | 217.58 |
| 2022-05-11 | 225.57 |
| 2022-05-10 | 221.66 |
| 2022-05-06 | 228.51 |
| 2022-05-05 | 240.58 |
| 2022-05-04 | 242.21 |
| 2022-05-03 | 246.12 |
| 2022-04-29 | 246.12 |
| 2022-04-28 | 232.42 |
| 2022-04-27 | 227.20 |
| 2022-04-26 | 227.20 |
| 2022-04-25 | 227.53 |
| 2022-04-22 | 238.58 |
| 2022-04-21 | 239.23 |
| 2022-04-20 | 243.12 |
| 2022-04-19 | 244.75 |
| 2022-04-14 | 252.87 |
| 2022-04-13 | 250.60 |
| 2022-04-12 | 249.62 |
| 2022-04-11 | 248.00 |
| 2022-04-08 | 259.05 |
| 2022-04-07 | 257.75 |
| 2022-04-06 | 261.65 |
| 2022-04-04 | 268.79 |
| 2022-04-01 | 261.65 |
| 2022-03-31 | 261.97 |
| 2022-03-30 | 263.92 |
| 2022-03-29 | 259.37 |
| 2022-03-28 | 255.47 |
| 2022-03-25 | 250.60 |
| 2022-03-24 | 259.70 |
| 2022-03-23 | 262.62 |
| 2022-03-22 | 258.72 |
| 2022-03-21 | 247.67 |
| 2022-03-18 | 251.90 |
| 2022-03-17 | 252.22 |
| 2022-03-16 | 228.83 |
| 2022-03-15 | 203.00 |
| 2022-03-14 | 221.68 |
| 2022-03-11 | 237.93 |
| 2022-03-10 | 242.80 |
| 2022-03-09 | 237.60 |
| 2022-03-08 | 239.23 |
| 2022-03-07 | 244.75 |
| 2022-03-04 | 258.40 |
| 2022-03-03 | 267.82 |
| 2022-03-02 | 265.54 |
| 2022-03-01 | 271.72 |
| 2022-02-28 | 271.72 |
| 2022-02-25 | 272.37 |
| 2022-02-24 | 274.64 |
| 2022-02-23 | 286.66 |
| 2022-02-22 | 283.74 |
| 2022-02-21 | 295.44 |
| 2022-02-18 | 297.71 |
| 2022-02-17 | 304.86 |
| 2022-02-16 | 303.24 |
| 2022-02-15 | 297.39 |
| 2022-02-14 | 300.96 |
| 2022-02-11 | 306.49 |
| 2022-02-10 | 306.81 |
| 2022-02-09 | 305.51 |
| 2022-02-08 | 297.71 |
| 2022-02-07 | 300.96 |
| 2022-02-04 | 301.29 |
| 2022-01-31 | 289.59 |
| 2022-01-28 | 284.72 |
| 2022-01-27 | 288.61 |
| 2022-01-26 | 296.41 |
| 2022-01-25 | 296.41 |
| 2022-01-24 | 302.91 |
| 2022-01-21 | 307.14 |
| 2022-01-20 | 307.46 |
| 2022-01-19 | 293.49 |
| 2022-01-18 | 294.14 |
| 2022-01-17 | 295.44 |
| 2022-01-14 | 297.71 |
| 2022-01-13 | 299.01 |
| 2022-01-12 | 298.04 |
| 2022-01-11 | 287.64 |
| 2022-01-10 | 287.31 |
| 2022-01-07 | 284.07 |
| 2022-01-06 | 277.24 |
| 2022-01-05 | 274.32 |
| 2022-01-04 | 280.82 |
| 2022-01-03 | 280.17 |
| 2021-12-31 | 282.12 |
| 2021-12-30 | 278.22 |
| 2021-12-29 | 276.92 |
| 2021-12-28 | 280.49 |
| 2021-12-24 | 279.84 |
| 2021-12-23 | 279.19 |
| 2021-12-22 | 276.92 |
| 2021-12-21 | 275.29 |
| 2021-12-20 | 272.04 |
| 2021-12-17 | 279.19 |
| 2021-12-16 | 284.39 |
| 2021-12-15 | 283.09 |
| 2021-12-14 | 286.02 |
| 2021-12-13 | 292.19 |
| 2021-12-10 | 291.86 |
| 2021-12-09 | 296.09 |
| 2021-12-08 | 292.51 |
| 2021-12-07 | 292.19 |
| 2021-12-06 | 281.79 |
| 2021-12-03 | 288.61 |
| 2021-12-02 | 289.26 |
| 2021-12-01 | 287.31 |
| 2021-11-30 | 283.74 |
| 2021-11-29 | 292.19 |
| 2021-11-26 | 294.14 |
| 2021-11-25 | 304.86 |
| 2021-11-24 | 303.89 |
| 2021-11-23 | 303.24 |
| 2021-11-22 | 307.79 |
| 2021-11-19 | 309.09 |
| 2021-11-18 | 312.66 |
| 2021-11-17 | 318.83 |
| 2021-11-16 | 319.16 |
| 2021-11-15 | 315.26 |
| 2021-11-12 | 314.28 |
| 2021-11-11 | 313.31 |
| 2021-11-10 | 308.76 |
| 2021-11-09 | 305.51 |
| 2021-11-08 | 305.51 |
| 2021-11-05 | 307.46 |
| 2021-11-04 | 312.33 |
| 2021-11-03 | 308.76 |
| 2021-11-02 | 311.03 |
| 2021-11-01 | 311.03 |
| 2021-10-29 | 314.61 |
| 2021-10-28 | 316.56 |
| 2021-10-27 | 318.15 |
| 2021-10-26 | 324.51 |
| 2021-10-25 | 326.11 |
| 2021-10-22 | 325.79 |
| 2021-10-21 | 323.56 |
| 2021-10-20 | 326.74 |
| 2021-10-19 | 320.70 |
| 2021-10-18 | 315.29 |
| 2021-10-15 | 313.38 |
| 2021-10-12 | 307.33 |
| 2021-10-11 | 312.74 |
| 2021-10-08 | 305.42 |
| 2021-10-07 | 303.51 |
| 2021-10-06 | 291.74 |
| 2021-10-05 | 293.96 |
| 2021-10-04 | 293.33 |
| 2021-09-30 | 301.28 |
| 2021-09-29 | 302.87 |
| 2021-09-28 | 299.69 |
| 2021-09-27 | 294.92 |
| 2021-09-24 | 295.56 |
| 2021-09-23 | 300.65 |
| 2021-09-21 | 295.56 |
| 2021-09-20 | 293.96 |
| 2021-09-17 | 307.01 |
| 2021-09-16 | 303.51 |
| 2021-09-15 | 310.19 |
| 2021-09-14 | 316.24 |
| 2021-09-13 | 321.01 |
| 2021-09-10 | 327.06 |
| 2021-09-09 | 319.10 |
| 2021-09-08 | 328.01 |
| 2021-09-07 | 329.29 |
| 2021-09-06 | 325.79 |
| 2021-09-03 | 322.29 |
| 2021-09-02 | 324.83 |
| 2021-09-01 | 323.24 |
| 2021-08-31 | 320.38 |
| 2021-08-30 | 315.29 |
| 2021-08-27 | 313.06 |
| 2021-08-26 | 313.38 |
| 2021-08-25 | 317.83 |
| 2021-08-24 | 317.51 |
| 2021-08-23 | 308.60 |
| 2021-08-20 | 303.83 |
| 2021-08-19 | 311.15 |
| 2021-08-18 | 319.74 |
| 2021-08-17 | 317.83 |
| 2021-08-16 | 325.15 |
| 2021-08-13 | 328.01 |
| 2021-08-12 | 329.29 |
| 2021-08-11 | 331.83 |
| 2021-08-10 | 330.88 |
| 2021-08-09 | 325.79 |
| 2021-08-06 | 324.83 |
| 2021-08-05 | 325.15 |
| 2021-08-04 | 328.65 |
| 2021-08-03 | 324.51 |
| 2021-08-02 | 325.15 |
| 2021-07-30 | 321.97 |
| 2021-07-29 | 327.06 |
| 2021-07-28 | 314.33 |
| 2021-07-27 | 308.28 |
| 2021-07-26 | 324.83 |
| 2021-07-23 | 343.29 |
| 2021-07-22 | 349.34 |
| 2021-07-21 | 341.70 |
| 2021-07-20 | 341.70 |
| 2021-07-19 | 345.52 |
| 2021-07-16 | 355.06 |
| 2021-07-15 | 353.47 |
| 2021-07-14 | 350.29 |
| 2021-07-13 | 353.15 |
| 2021-07-12 | 347.11 |
| 2021-07-09 | 344.56 |
| 2021-07-08 | 341.38 |
| 2021-07-07 | 354.11 |
| 2021-07-06 | 354.43 |
| 2021-07-05 | 355.70 |
| 2021-07-02 | 357.29 |
| 2021-06-30 | 365.25 |
| 2021-06-29 | 368.11 |
| 2021-06-28 | 371.61 |
| 2021-06-25 | 371.29 |
| 2021-06-24 | 365.88 |
| 2021-06-23 | 364.93 |
| 2021-06-22 | 356.02 |
| 2021-06-21 | 359.20 |
| 2021-06-18 | 363.97 |
| 2021-06-17 | 359.52 |
| 2021-06-16 | 358.25 |
| 2021-06-15 | 361.43 |
| 2021-06-11 | 364.61 |
| 2021-06-10 | 362.70 |
| 2021-06-09 | 363.02 |
| 2021-06-08 | 363.34 |
| 2021-06-07 | 363.66 |
| 2021-06-04 | 365.25 |
| 2021-06-03 | 365.57 |
| 2021-06-02 | 370.66 |
| 2021-06-01 | 373.84 |
| 2021-05-31 | 367.79 |
| 2021-05-28 | 368.11 |
| 2021-05-27 | 367.47 |
| 2021-05-26 | 367.47 |
| 2021-05-25 | 364.29 |
| 2021-05-24 | 356.02 |
| 2021-05-21 | 355.70 |
| 2021-05-20 | 355.38 |
| 2021-05-18 | 357.93 |
| 2021-05-17 | 351.56 |
| 2021-05-14 | 348.70 |
| 2021-05-13 | 345.20 |
| 2021-05-12 | 351.88 |
| 2021-05-11 | 347.43 |
| 2021-05-10 | 357.29 |
| 2021-05-07 | 358.56 |
| 2021-05-06 | 357.93 |
| 2021-05-05 | 355.70 |
| 2021-05-04 | 357.93 |
| 2021-05-03 | 353.15 |
| 2021-04-30 | 358.25 |
| 2021-04-29 | 368.75 |
| 2021-04-28 | 362.70 |
| 2021-04-27 | 359.86 |
| 2021-04-26 | 360.81 |
| 2021-04-23 | 363.02 |
| 2021-04-22 | 357.34 |
| 2021-04-21 | 355.76 |
| 2021-04-20 | 363.02 |
| 2021-04-19 | 363.33 |
| 2021-04-16 | 361.12 |
| 2021-04-15 | 357.65 |
| 2021-04-14 | 360.49 |
| 2021-04-13 | 356.08 |
| 2021-04-12 | 351.66 |
| 2021-04-09 | 357.34 |
| 2021-04-08 | 361.76 |
| 2021-04-07 | 355.76 |
| 2021-04-01 | 359.86 |
| 2021-03-31 | 351.98 |
| 2021-03-30 | 354.50 |
| 2021-03-29 | 351.35 |
| 2021-03-26 | 350.40 |
| 2021-03-25 | 344.09 |
| 2021-03-24 | 343.46 |
| 2021-03-23 | 354.19 |
| 2021-03-22 | 358.92 |
| 2021-03-19 | 360.18 |
| 2021-03-18 | 367.75 |
| 2021-03-17 | 362.07 |
| 2021-03-16 | 361.44 |
| 2021-03-15 | 359.23 |
| 2021-03-12 | 357.34 |
| 2021-03-11 | 366.49 |
| 2021-03-10 | 359.55 |
| 2021-03-09 | 356.71 |
| 2021-03-08 | 353.24 |
| 2021-03-05 | 361.12 |
| 2021-03-04 | 363.96 |
| 2021-03-03 | 373.11 |
| 2021-03-02 | 361.12 |
| 2021-03-01 | 366.49 |
| 2021-02-26 | 360.81 |
| 2021-02-25 | 378.16 |
| 2021-02-24 | 371.22 |
| 2021-02-23 | 385.73 |
| 2021-02-22 | 381.31 |
| 2021-02-19 | 385.73 |
| 2021-02-18 | 385.41 |
| 2021-02-17 | 392.66 |
| 2021-02-16 | 387.30 |
| 2021-02-11 | 378.16 |
| 2021-02-10 | 377.21 |
| 2021-02-09 | 366.49 |
| 2021-02-08 | 365.22 |
| 2021-02-05 | 364.91 |
| 2021-02-04 | 361.12 |
| 2021-02-03 | 364.59 |
| 2021-02-02 | 363.96 |
| 2021-02-01 | 358.29 |
| 2021-01-29 | 348.82 |
| 2021-01-28 | 352.61 |
| 2021-01-27 | 364.59 |
| 2021-01-26 | 366.17 |
| 2021-01-25 | 377.53 |
| 2021-01-22 | 367.12 |
| 2021-01-21 | 374.06 |
| 2021-01-20 | 374.37 |
| 2021-01-19 | 369.96 |
| 2021-01-18 | 357.34 |
| 2021-01-15 | 353.87 |
| 2021-01-14 | 351.66 |
| 2021-01-13 | 347.88 |
| 2021-01-12 | 347.88 |
| 2021-01-11 | 343.46 |
| 2021-01-08 | 341.88 |
| 2021-01-07 | 336.84 |
| 2021-01-06 | 339.05 |
| 2021-01-05 | 337.47 |
| 2021-01-04 | 335.89 |
| 2020-12-31 | 332.11 |
| 2020-12-30 | 331.16 |
| 2020-12-29 | 321.70 |
| 2020-12-28 | 317.60 |
| 2020-12-24 | 319.49 |
| 2020-12-23 | 318.23 |
| 2020-12-22 | 314.76 |
| 2020-12-21 | 317.28 |
| 2020-12-18 | 319.49 |
| 2020-12-17 | 323.59 |
| 2020-12-16 | 320.75 |
| 2020-12-15 | 316.34 |
| 2020-12-14 | 319.18 |
| 2020-12-11 | 321.07 |
| 2020-12-10 | 319.49 |
| 2020-12-09 | 320.75 |
| 2020-12-08 | 317.28 |
| 2020-12-07 | 319.81 |
| 2020-12-04 | 325.48 |
| 2020-12-03 | 324.22 |
| 2020-12-02 | 320.75 |
| 2020-12-01 | 321.38 |
| 2020-11-30 | 318.86 |
| 2020-11-27 | 327.06 |
| 2020-11-26 | 324.85 |
| 2020-11-25 | 322.33 |
| 2020-11-24 | 321.70 |
| 2020-11-23 | 320.12 |
| 2020-11-20 | 319.18 |
| 2020-11-19 | 318.23 |
| 2020-11-18 | 320.75 |
| 2020-11-17 | 319.18 |
| 2020-11-16 | 318.54 |
| 2020-11-13 | 314.76 |
| 2020-11-12 | 315.39 |
| 2020-11-11 | 316.34 |
| 2020-11-10 | 316.34 |
| 2020-11-09 | 312.55 |
| 2020-11-06 | 308.14 |
| 2020-11-05 | 305.30 |
| 2020-11-04 | 294.26 |
| 2020-11-03 | 296.15 |
| 2020-11-02 | 287.95 |
| 2020-10-30 | 282.27 |
| 2020-10-29 | 289.84 |
| 2020-10-28 | 291.07 |
| 2020-10-27 | 291.99 |
| 2020-10-23 | 294.76 |
| 2020-10-22 | 292.61 |
| 2020-10-21 | 292.30 |
| 2020-10-20 | 289.23 |
| 2020-10-19 | 288.92 |
| 2020-10-16 | 287.08 |
| 2020-10-15 | 282.47 |
| 2020-10-14 | 290.46 |
| 2020-10-12 | 291.38 |
| 2020-10-09 | 283.70 |
| 2020-10-08 | 283.08 |
| 2020-10-07 | 284.93 |
| 2020-10-06 | 280.63 |
| 2020-10-05 | 276.63 |
| 2020-09-30 | 272.95 |
| 2020-09-29 | 269.87 |
| 2020-09-28 | 272.95 |
| 2020-09-25 | 269.57 |
| 2020-09-24 | 270.49 |
| 2020-09-23 | 276.63 |
| 2020-09-22 | 276.33 |
| 2020-09-21 | 279.70 |
| 2020-09-18 | 287.69 |
| 2020-09-17 | 285.85 |
| 2020-09-16 | 291.38 |
| 2020-09-15 | 291.99 |
| 2020-09-14 | 290.15 |
| 2020-09-11 | 288.00 |
| 2020-09-10 | 286.16 |
| 2020-09-09 | 287.69 |
| 2020-09-08 | 289.84 |
| 2020-09-07 | 290.76 |
| 2020-09-04 | 291.99 |
| 2020-09-03 | 295.06 |
| 2020-09-02 | 296.60 |
| 2020-09-01 | 297.52 |
| 2020-08-31 | 296.91 |
| 2020-08-28 | 301.21 |
| 2020-08-27 | 298.75 |
| 2020-08-26 | 301.21 |
| 2020-08-25 | 301.82 |
| 2020-08-24 | 302.13 |
| 2020-08-21 | 295.99 |
| 2020-08-20 | 290.76 |
| 2020-08-19 | 297.52 |
| 2020-08-18 | 299.67 |
| 2020-08-17 | 299.37 |
| 2020-08-14 | 296.60 |
| 2020-08-13 | 297.83 |
| 2020-08-12 | 297.52 |
| 2020-08-11 | 292.61 |
| 2020-08-10 | 285.54 |
| 2020-08-07 | 286.77 |
| 2020-08-06 | 293.22 |
| 2020-08-05 | 296.29 |
| 2020-08-04 | 293.53 |
| 2020-08-03 | 285.85 |
| 2020-07-31 | 288.00 |
| 2020-07-30 | 289.23 |
| 2020-07-29 | 291.99 |
| 2020-07-28 | 291.07 |
| 2020-07-27 | 289.54 |
| 2020-07-24 | 289.54 |
| 2020-07-23 | 297.83 |
| 2020-07-22 | 294.45 |
| 2020-07-21 | 303.67 |
| 2020-07-20 | 295.06 |
| 2020-07-17 | 296.29 |
| 2020-07-16 | 294.14 |
| 2020-07-15 | 302.13 |
| 2020-07-14 | 301.82 |
| 2020-07-13 | 306.74 |
| 2020-07-10 | 304.59 |
| 2020-07-09 | 312.88 |
| 2020-07-08 | 310.73 |
| 2020-07-07 | 309.20 |
| 2020-07-06 | 313.80 |
| 2020-07-03 | 298.14 |
| 2020-07-02 | 294.76 |
| 2020-06-30 | 282.47 |
| 2020-06-29 | 280.32 |
| 2020-06-26 | 284.01 |
| 2020-06-24 | 287.69 |
| 2020-06-23 | 289.54 |
| 2020-06-22 | 284.01 |
| 2020-06-19 | 284.93 |
| 2020-06-18 | 282.16 |
| 2020-06-17 | 282.47 |
| 2020-06-16 | 280.93 |
| 2020-06-15 | 271.72 |
| 2020-06-12 | 279.40 |
| 2020-06-11 | 281.86 |
| 2020-06-10 | 291.07 |
| 2020-06-09 | 290.76 |
| 2020-06-08 | 286.16 |
| 2020-06-05 | 286.16 |
| 2020-06-04 | 279.70 |
| 2020-06-03 | 279.09 |
| 2020-06-02 | 272.64 |
| 2020-06-01 | 268.34 |
| 2020-05-29 | 256.36 |
| 2020-05-28 | 258.66 |
| 2020-05-27 | 260.97 |
| 2020-05-26 | 263.27 |
| 2020-05-25 | 255.59 |
| 2020-05-22 | 255.59 |
| 2020-05-21 | 275.56 |
| 2020-05-20 | 278.63 |
| 2020-05-19 | 277.86 |
| 2020-05-18 | 271.72 |
| 2020-05-15 | 268.65 |
| 2020-05-14 | 268.65 |
| 2020-05-13 | 274.02 |
| 2020-05-12 | 275.56 |
| 2020-05-11 | 280.93 |
| 2020-05-08 | 274.79 |
| 2020-05-07 | 270.95 |
| 2020-05-06 | 274.02 |
| 2020-05-05 | 268.65 |
| 2020-05-04 | 264.81 |
| 2020-04-29 | 280.17 |
| 2020-04-28 | 280.17 |
| 2020-04-27 | 274.94 |
| 2020-04-24 | 268.06 |
| 2020-04-23 | 269.59 |
| 2020-04-22 | 268.82 |
| 2020-04-21 | 267.29 |
| 2020-04-20 | 276.47 |
| 2020-04-17 | 275.71 |
| 2020-04-16 | 271.12 |
| 2020-04-15 | 271.88 |
| 2020-04-14 | 278.00 |
| 2020-04-09 | 274.94 |
| 2020-04-08 | 270.35 |
| 2020-04-07 | 274.94 |
| 2020-04-06 | 266.53 |
| 2020-04-03 | 258.87 |
| 2020-04-02 | 259.64 |
| 2020-04-01 | 256.58 |
| 2020-03-31 | 265.00 |
| 2020-03-30 | 258.11 |
| 2020-03-27 | 263.47 |
| 2020-03-26 | 261.17 |
| 2020-03-25 | 264.23 |
| 2020-03-24 | 252.75 |
| 2020-03-23 | 236.68 |
| 2020-03-20 | 253.52 |
| 2020-03-19 | 236.68 |
| 2020-03-18 | 246.63 |
| 2020-03-17 | 261.17 |
| 2020-03-16 | 259.64 |
| 2020-03-13 | 272.65 |
| 2020-03-12 | 277.24 |
| 2020-03-11 | 291.78 |
| 2020-03-10 | 293.31 |
| 2020-03-09 | 289.48 |
| 2020-03-06 | 305.55 |
| 2020-03-05 | 313.97 |
| 2020-03-04 | 306.32 |
| 2020-03-03 | 307.08 |
| 2020-03-02 | 307.85 |
| 2020-02-28 | 304.79 |
| 2020-02-27 | 315.50 |
| 2020-02-26 | 312.44 |
| 2020-02-25 | 314.73 |
| 2020-02-24 | 313.97 |
| 2020-02-21 | 320.85 |
| 2020-02-20 | 324.68 |
| 2020-02-19 | 326.21 |
| 2020-02-18 | 323.92 |
| 2020-02-17 | 330.80 |
| 2020-02-14 | 328.51 |
| 2020-02-13 | 327.74 |
| 2020-02-12 | 329.27 |
| 2020-02-11 | 324.68 |
| 2020-02-10 | 319.32 |
| 2020-02-07 | 321.62 |
| 2020-02-06 | 323.92 |
| 2020-02-05 | 312.44 |
| 2020-02-04 | 310.91 |
| 2020-02-03 | 305.55 |
| 2020-01-31 | 305.55 |
| 2020-01-30 | 307.85 |
| 2020-01-29 | 317.79 |
| 2020-01-24 | 330.04 |
| 2020-01-23 | 328.51 |
| 2020-01-22 | 336.92 |
| 2020-01-21 | 330.80 |
| 2020-01-20 | 343.04 |
| 2020-01-17 | 346.87 |
| 2020-01-16 | 343.81 |
| 2020-01-15 | 343.04 |
| 2020-01-14 | 344.58 |
| 2020-01-13 | 346.11 |
| 2020-01-10 | 340.75 |
| 2020-01-09 | 340.75 |
| 2020-01-08 | 332.33 |
| 2020-01-07 | 335.39 |
| 2020-01-06 | 335.39 |
| 2020-01-03 | 338.45 |
| 2020-01-02 | 339.22 |
| 2019-12-31 | 335.39 |
| 2019-12-30 | 336.92 |
| 2019-12-27 | 334.63 |
| 2019-12-24 | 328.51 |
| 2019-12-23 | 330.04 |
| 2019-12-20 | 330.80 |
| 2019-12-19 | 328.51 |
| 2019-12-18 | 329.27 |
| 2019-12-17 | 328.51 |
| 2019-12-16 | 323.92 |
| 2019-12-13 | 326.21 |
| 2019-12-12 | 316.26 |
| 2019-12-11 | 310.14 |
| 2019-12-10 | 307.08 |
| 2019-12-09 | 308.61 |
| 2019-12-06 | 307.85 |
| 2019-12-05 | 304.79 |
| 2019-12-04 | 301.72 |
| 2019-12-03 | 306.32 |
| 2019-12-02 | 307.85 |
| 2019-11-29 | 305.55 |
| 2019-11-28 | 313.97 |
| 2019-11-27 | 315.50 |
| 2019-11-26 | 314.73 |
| 2019-11-25 | 315.50 |
| 2019-11-22 | 309.38 |
| 2019-11-21 | 307.08 |
| 2019-11-20 | 313.97 |
| 2019-11-19 | 317.03 |
| 2019-11-18 | 310.14 |
| 2019-11-15 | 305.55 |
| 2019-11-14 | 306.32 |
| 2019-11-13 | 308.61 |
| 2019-11-12 | 316.26 |
| 2019-11-11 | 314.73 |
| 2019-11-08 | 325.45 |
| 2019-11-07 | 328.51 |
| 2019-11-06 | 326.21 |
| 2019-11-05 | 326.21 |
| 2019-11-04 | 324.68 |
| 2019-11-01 | 317.79 |
| 2019-10-31 | 313.97 |
| 2019-10-30 | 310.45 |
| 2019-10-29 | 312.68 |
| 2019-10-28 | 313.42 |
| 2019-10-25 | 311.19 |
| 2019-10-24 | 311.19 |
| 2019-10-23 | 308.96 |
| 2019-10-22 | 311.93 |
| 2019-10-21 | 310.45 |
| 2019-10-18 | 311.19 |
| 2019-10-17 | 313.42 |
| 2019-10-16 | 309.70 |
| 2019-10-15 | 307.47 |
| 2019-10-14 | 308.22 |
| 2019-10-11 | 305.99 |
| 2019-10-10 | 295.58 |
| 2019-10-09 | 295.58 |
| 2019-10-08 | 298.55 |
| 2019-10-04 | 297.06 |
| 2019-10-03 | 301.52 |
| 2019-10-02 | 300.04 |
| 2019-09-30 | 300.78 |
| 2019-09-27 | 299.29 |
| 2019-09-26 | 300.04 |
| 2019-09-25 | 299.29 |
| 2019-09-24 | 304.50 |
| 2019-09-23 | 303.01 |
| 2019-09-20 | 306.73 |
| 2019-09-19 | 306.73 |
| 2019-09-18 | 311.19 |
| 2019-09-17 | 311.19 |
| 2019-09-16 | 315.65 |
| 2019-09-13 | 319.37 |
| 2019-09-12 | 315.65 |
| 2019-09-11 | 315.65 |
| 2019-09-10 | 309.70 |
| 2019-09-09 | 309.70 |
| 2019-09-06 | 308.22 |
| 2019-09-05 | 307.47 |
| 2019-09-04 | 305.99 |
| 2019-09-03 | 291.12 |
| 2019-09-02 | 292.60 |
| 2019-08-30 | 294.09 |
| 2019-08-29 | 293.35 |
| 2019-08-28 | 291.86 |
| 2019-08-27 | 292.60 |
| 2019-08-26 | 293.35 |
| 2019-08-23 | 300.04 |
| 2019-08-22 | 298.55 |
| 2019-08-21 | 301.52 |
| 2019-08-20 | 301.52 |
| 2019-08-19 | 300.78 |
| 2019-08-16 | 294.09 |
| 2019-08-15 | 289.63 |
| 2019-08-14 | 285.91 |
| 2019-08-13 | 286.65 |
| 2019-08-12 | 294.09 |
| 2019-08-09 | 296.32 |
| 2019-08-08 | 299.29 |
| 2019-08-07 | 297.81 |
| 2019-08-06 | 297.81 |
| 2019-08-05 | 299.29 |
| 2019-08-02 | 310.45 |
| 2019-08-01 | 320.86 |
| 2019-07-31 | 323.83 |
| 2019-07-30 | 329.04 |
| 2019-07-29 | 328.29 |
| 2019-07-26 | 332.01 |
| 2019-07-25 | 335.73 |
| 2019-07-24 | 334.24 |
| 2019-07-23 | 333.50 |
| 2019-07-22 | 331.27 |
| 2019-07-19 | 337.96 |
| 2019-07-18 | 333.50 |
| 2019-07-17 | 335.73 |
| 2019-07-16 | 335.73 |
| 2019-07-15 | 334.99 |
| 2019-07-12 | 334.24 |
| 2019-07-11 | 332.75 |
| 2019-07-10 | 329.78 |
| 2019-07-09 | 328.29 |
| 2019-07-08 | 331.27 |
| 2019-07-05 | 338.70 |
| 2019-07-04 | 339.45 |
| 2019-07-03 | 339.45 |
| 2019-07-02 | 340.19 |
| 2019-06-28 | 332.75 |
| 2019-06-27 | 334.24 |
| 2019-06-26 | 327.55 |
| 2019-06-25 | 326.81 |
| 2019-06-24 | 331.27 |
| 2019-06-21 | 331.27 |
| 2019-06-20 | 332.75 |
| 2019-06-19 | 326.06 |
| 2019-06-18 | 315.65 |
| 2019-06-17 | 312.68 |
| 2019-06-14 | 310.45 |
| 2019-06-13 | 313.42 |
| 2019-06-12 | 313.42 |
| 2019-06-11 | 320.11 |
| 2019-06-10 | 317.14 |
| 2019-06-06 | 307.47 |
| 2019-06-05 | 307.47 |
| 2019-06-04 | 304.50 |
| 2019-06-03 | 305.99 |
| 2019-05-31 | 306.73 |
| 2019-05-30 | 309.70 |
| 2019-05-29 | 311.19 |
| 2019-05-28 | 312.68 |
| 2019-05-27 | 311.19 |
| 2019-05-24 | 312.68 |
| 2019-05-23 | 311.19 |
| 2019-05-22 | 315.65 |
| 2019-05-21 | 316.40 |
| 2019-05-20 | 317.14 |
| 2019-05-17 | 319.37 |
| 2019-05-16 | 323.09 |
| 2019-05-15 | 322.34 |
| 2019-05-14 | 320.86 |
| 2019-05-10 | 326.81 |
| 2019-05-09 | 323.83 |
| 2019-05-08 | 333.50 |
| 2019-05-07 | 338.70 |
| 2019-05-06 | 337.22 |
| 2019-05-03 | 349.86 |
| 2019-05-02 | 347.63 |
| 2019-04-30 | 343.91 |
| 2019-04-29 | 347.63 |
| 2019-04-26 | 342.42 |
| 2019-04-25 | 342.42 |
| 2019-04-24 | 345.38 |
| 2019-04-23 | 347.60 |
| 2019-04-18 | 347.60 |
| 2019-04-17 | 350.56 |
| 2019-04-16 | 350.56 |
| 2019-04-15 | 345.38 |
| 2019-04-12 | 346.86 |
| 2019-04-11 | 346.12 |
| 2019-04-10 | 350.56 |
| 2019-04-09 | 351.30 |
| 2019-04-08 | 349.82 |
| 2019-04-04 | 348.34 |
| 2019-04-03 | 347.60 |
| 2019-04-02 | 343.16 |
| 2019-04-01 | 342.42 |
| 2019-03-29 | 335.02 |
| 2019-03-28 | 329.84 |
| 2019-03-27 | 330.58 |
| 2019-03-26 | 326.88 |
| 2019-03-25 | 326.88 |
| 2019-03-22 | 335.02 |
| 2019-03-21 | 335.02 |
| 2019-03-20 | 338.72 |
| 2019-03-19 | 340.94 |
| 2019-03-18 | 339.46 |
| 2019-03-15 | 335.02 |
| 2019-03-14 | 332.06 |
| 2019-03-13 | 330.58 |
| 2019-03-12 | 333.54 |
| 2019-03-11 | 326.14 |
| 2019-03-08 | 321.71 |
| 2019-03-07 | 329.10 |
| 2019-03-06 | 333.54 |
| 2019-03-05 | 332.80 |
| 2019-03-04 | 332.06 |
| 2019-03-01 | 330.58 |
| 2019-02-28 | 327.62 |
| 2019-02-27 | 329.84 |
| 2019-02-26 | 329.84 |
| 2019-02-25 | 332.80 |
| 2019-02-22 | 330.58 |
| 2019-02-21 | 327.62 |
| 2019-02-20 | 325.40 |
| 2019-02-19 | 321.71 |
| 2019-02-18 | 323.19 |
| 2019-02-15 | 315.79 |
| 2019-02-14 | 323.93 |
| 2019-02-13 | 324.67 |
| 2019-02-12 | 320.23 |
| 2019-02-11 | 319.49 |
| 2019-02-08 | 316.53 |
| 2019-02-04 | 316.53 |
| 2019-02-01 | 315.79 |
| 2019-01-31 | 316.53 |
| 2019-01-30 | 311.35 |
| 2019-01-29 | 309.87 |
| 2019-01-28 | 310.61 |
| 2019-01-25 | 311.35 |
| 2019-01-24 | 303.95 |
| 2019-01-23 | 302.47 |
| 2019-01-22 | 301.73 |
| 2019-01-21 | 304.69 |
| 2019-01-18 | 303.21 |
| 2019-01-17 | 299.51 |
| 2019-01-16 | 300.99 |
| 2019-01-15 | 299.51 |
| 2019-01-14 | 291.37 |
| 2019-01-11 | 296.55 |
| 2019-01-10 | 295.81 |
| 2019-01-09 | 294.33 |
| 2019-01-08 | 284.71 |
| 2019-01-07 | 285.45 |
| 2019-01-04 | 281.75 |
| 2019-01-03 | 273.62 |
| 2019-01-02 | 273.62 |
| 2018-12-31 | 285.45 |
| 2018-12-28 | 279.54 |
| 2018-12-27 | 278.80 |
| 2018-12-24 | 282.49 |
| 2018-12-21 | 283.97 |
| 2018-12-20 | 282.49 |
| 2018-12-19 | 285.45 |
| 2018-12-18 | 284.71 |
| 2018-12-17 | 289.89 |
| 2018-12-14 | 289.15 |
| 2018-12-13 | 296.55 |
| 2018-12-12 | 292.11 |
| 2018-12-11 | 283.97 |
| 2018-12-10 | 284.71 |
| 2018-12-07 | 287.67 |
| 2018-12-06 | 289.89 |
| 2018-12-05 | 299.51 |
| 2018-12-04 | 306.17 |
| 2018-12-03 | 305.43 |
| 2018-11-30 | 295.07 |
| 2018-11-29 | 294.33 |
| 2018-11-28 | 296.55 |
| 2018-11-27 | 291.37 |
| 2018-11-26 | 292.85 |
| 2018-11-23 | 286.93 |
| 2018-11-22 | 287.67 |
| 2018-11-21 | 286.93 |
| 2018-11-20 | 285.45 |
| 2018-11-19 | 291.37 |
| 2018-11-16 | 289.15 |
| 2018-11-15 | 289.15 |
| 2018-11-14 | 282.49 |
| 2018-11-13 | 284.71 |
| 2018-11-12 | 281.75 |
| 2018-11-09 | 281.01 |
| 2018-11-08 | 290.63 |
| 2018-11-07 | 289.15 |
| 2018-11-06 | 288.41 |
| 2018-11-05 | 285.45 |
| 2018-11-02 | 293.59 |
| 2018-11-01 | 277.32 |
| 2018-10-31 | 270.66 |
| 2018-10-30 | 267.11 |
| 2018-10-29 | 269.97 |
| 2018-10-26 | 267.82 |
| 2018-10-25 | 272.84 |
| 2018-10-24 | 276.43 |
| 2018-10-23 | 277.14 |
| 2018-10-22 | 288.62 |
| 2018-10-19 | 280.01 |
| 2018-10-18 | 277.86 |
| 2018-10-16 | 278.58 |
| 2018-10-15 | 277.86 |
| 2018-10-12 | 282.88 |
| 2018-10-11 | 274.99 |
| 2018-10-10 | 289.33 |
| 2018-10-09 | 288.62 |
| 2018-10-08 | 289.33 |
| 2018-10-05 | 294.35 |
| 2018-10-04 | 295.07 |
| 2018-10-03 | 300.81 |
| 2018-10-02 | 301.52 |
| 2018-09-28 | 310.84 |
| 2018-09-27 | 310.13 |
| 2018-09-26 | 311.56 |
| 2018-09-24 | 306.54 |
| 2018-09-21 | 313.71 |
| 2018-09-20 | 306.54 |
| 2018-09-19 | 305.11 |
| 2018-09-18 | 300.81 |
| 2018-09-17 | 298.65 |
| 2018-09-14 | 303.67 |
| 2018-09-13 | 300.09 |
| 2018-09-12 | 291.48 |
| 2018-09-11 | 291.48 |
| 2018-09-10 | 295.07 |
| 2018-09-07 | 298.65 |
| 2018-09-06 | 300.09 |
| 2018-09-05 | 302.24 |
| 2018-09-04 | 313.71 |
| 2018-09-03 | 309.41 |
| 2018-08-31 | 310.84 |
| 2018-08-30 | 315.15 |
| 2018-08-29 | 318.73 |
| 2018-08-28 | 318.01 |
| 2018-08-27 | 316.58 |
| 2018-08-24 | 307.26 |
| 2018-08-23 | 307.98 |
| 2018-08-22 | 310.84 |
| 2018-08-21 | 308.69 |
| 2018-08-20 | 306.54 |
| 2018-08-17 | 300.81 |
| 2018-08-16 | 300.09 |
| 2018-08-15 | 301.52 |
| 2018-08-14 | 308.69 |
| 2018-08-13 | 310.84 |
| 2018-08-10 | 315.86 |
| 2018-08-09 | 320.16 |
| 2018-08-08 | 316.58 |
| 2018-08-07 | 315.15 |
| 2018-08-06 | 309.41 |
| 2018-08-03 | 306.54 |
| 2018-08-02 | 307.26 |
| 2018-08-01 | 315.86 |
| 2018-07-31 | 320.16 |
| 2018-07-30 | 321.60 |
| 2018-07-27 | 322.32 |
| 2018-07-26 | 322.32 |
| 2018-07-25 | 325.90 |
| 2018-07-24 | 321.60 |
| 2018-07-23 | 315.86 |
| 2018-07-20 | 315.15 |
| 2018-07-19 | 311.56 |
| 2018-07-18 | 312.99 |
| 2018-07-17 | 315.15 |
| 2018-07-16 | 319.45 |
| 2018-07-13 | 319.45 |
| 2018-07-12 | 318.73 |
| 2018-07-11 | 315.86 |
| 2018-07-10 | 321.60 |
| 2018-07-09 | 322.32 |
| 2018-07-06 | 314.43 |
| 2018-07-05 | 312.99 |
| 2018-07-04 | 312.28 |
| 2018-07-03 | 317.30 |
| 2018-06-29 | 322.32 |
| 2018-06-28 | 315.86 |
| 2018-06-27 | 313.71 |
| 2018-06-26 | 321.60 |
| 2018-06-25 | 323.03 |
| 2018-06-22 | 328.05 |
| 2018-06-21 | 326.62 |
| 2018-06-20 | 333.79 |
| 2018-06-19 | 330.20 |
| 2018-06-15 | 340.96 |
| 2018-06-14 | 343.83 |
| 2018-06-13 | 347.41 |
| 2018-06-12 | 353.15 |
| 2018-06-11 | 352.43 |
| 2018-06-08 | 349.56 |
| 2018-06-07 | 358.17 |
| 2018-06-06 | 354.58 |
| 2018-06-05 | 351.71 |
| 2018-06-04 | 350.28 |
| 2018-06-01 | 343.83 |
| 2018-05-31 | 343.83 |
| 2018-05-30 | 335.94 |
| 2018-05-29 | 343.11 |
| 2018-05-28 | 347.41 |
| 2018-05-25 | 345.26 |
| 2018-05-24 | 345.98 |
| 2018-05-23 | 344.54 |
| 2018-05-21 | 353.15 |
| 2018-05-18 | 349.56 |
| 2018-05-17 | 348.13 |
| 2018-05-16 | 349.56 |
| 2018-05-15 | 351.00 |
| 2018-05-14 | 355.30 |
| 2018-05-11 | 348.84 |
| 2018-05-10 | 344.54 |
| 2018-05-09 | 340.96 |
| 2018-05-08 | 339.52 |
| 2018-05-07 | 333.07 |
| 2018-05-04 | 331.64 |
| 2018-05-03 | 336.66 |
| 2018-05-02 | 342.39 |
| 2018-04-30 | 345.26 |
| 2018-04-27 | 335.94 |
| 2018-04-26 | 332.93 |
| 2018-04-25 | 337.21 |
| 2018-04-24 | 341.49 |
| 2018-04-23 | 335.78 |
| 2018-04-20 | 337.92 |
| 2018-04-19 | 343.63 |
| 2018-04-18 | 337.21 |
| 2018-04-17 | 332.93 |
| 2018-04-16 | 336.49 |
| 2018-04-13 | 344.34 |
| 2018-04-12 | 345.05 |
| 2018-04-11 | 345.76 |
| 2018-04-10 | 342.91 |
| 2018-04-09 | 336.49 |
| 2018-04-06 | 329.36 |
| 2018-04-04 | 324.37 |
| 2018-04-03 | 335.78 |
| 2018-03-29 | 333.64 |
| 2018-03-28 | 332.93 |
| 2018-03-27 | 343.63 |
| 2018-03-26 | 340.77 |
| 2018-03-23 | 335.78 |
| 2018-03-22 | 347.90 |
| 2018-03-21 | 352.18 |
| 2018-03-20 | 355.04 |
| 2018-03-19 | 354.32 |
| 2018-03-16 | 353.61 |
| 2018-03-15 | 354.32 |
| 2018-03-14 | 353.61 |
| 2018-03-13 | 355.04 |
| 2018-03-12 | 354.32 |
| 2018-03-09 | 346.48 |
| 2018-03-08 | 342.20 |
| 2018-03-07 | 335.07 |
| 2018-03-06 | 339.35 |
| 2018-03-05 | 330.79 |
| 2018-03-02 | 340.77 |
| 2018-03-01 | 346.48 |
| 2018-02-28 | 343.63 |
| 2018-02-27 | 350.04 |
| 2018-02-26 | 353.61 |
| 2018-02-23 | 349.33 |
| 2018-02-22 | 345.05 |
| 2018-02-21 | 351.47 |
| 2018-02-20 | 342.91 |
| 2018-02-15 | 345.76 |
| 2018-02-14 | 337.92 |
| 2018-02-13 | 329.36 |
| 2018-02-12 | 322.94 |
| 2018-02-09 | 322.94 |
| 2018-02-08 | 336.49 |
| 2018-02-07 | 334.35 |
| 2018-02-06 | 340.06 |
| 2018-02-05 | 362.17 |
| 2018-02-02 | 367.87 |
| 2018-02-01 | 368.59 |
| 2018-01-31 | 372.15 |
| 2018-01-30 | 368.59 |
| 2018-01-29 | 372.87 |
| 2018-01-26 | 375.72 |
| 2018-01-25 | 369.30 |
| 2018-01-24 | 372.87 |
| 2018-01-23 | 372.15 |
| 2018-01-22 | 363.60 |
| 2018-01-19 | 362.17 |
| 2018-01-18 | 360.74 |
| 2018-01-17 | 357.89 |
| 2018-01-16 | 357.18 |
| 2018-01-15 | 350.04 |
| 2018-01-12 | 349.33 |
| 2018-01-11 | 345.76 |
| 2018-01-10 | 345.76 |
| 2018-01-09 | 345.05 |
| 2018-01-08 | 342.91 |
| 2018-01-05 | 341.49 |
| 2018-01-04 | 340.77 |
| 2018-01-03 | 337.92 |
| 2018-01-02 | 337.21 |
| 2017-12-29 | 328.65 |
| 2017-12-28 | 328.65 |
| 2017-12-27 | 325.08 |
| 2017-12-22 | 323.65 |
| 2017-12-21 | 321.52 |
| 2017-12-20 | 320.09 |
| 2017-12-19 | 319.38 |
| 2017-12-18 | 317.24 |
| 2017-12-15 | 314.38 |
| 2017-12-14 | 317.95 |
| 2017-12-13 | 320.09 |
| 2017-12-12 | 313.67 |
| 2017-12-11 | 315.81 |
| 2017-12-08 | 311.53 |
| 2017-12-07 | 306.54 |
| 2017-12-06 | 305.11 |
| 2017-12-05 | 314.38 |
| 2017-12-04 | 318.66 |
| 2017-12-01 | 317.95 |
| 2017-11-30 | 320.09 |
| 2017-11-29 | 325.79 |
| 2017-11-28 | 325.79 |
| 2017-11-27 | 326.51 |
| 2017-11-24 | 328.65 |
| 2017-11-23 | 326.51 |
| 2017-11-22 | 331.50 |
| 2017-11-21 | 327.22 |
| 2017-11-20 | 318.66 |
| 2017-11-17 | 318.66 |
| 2017-11-16 | 316.52 |
| 2017-11-15 | 315.10 |
| 2017-11-14 | 319.38 |
| 2017-11-13 | 319.38 |
| 2017-11-10 | 318.66 |
| 2017-11-09 | 317.95 |
| 2017-11-08 | 315.81 |
| 2017-11-07 | 316.52 |
| 2017-11-06 | 310.82 |
| 2017-11-03 | 310.82 |
| 2017-11-02 | 308.68 |
| 2017-11-01 | 310.10 |
| 2017-10-31 | 305.82 |
| 2017-10-30 | 306.82 |
| 2017-10-27 | 307.52 |
| 2017-10-26 | 304.74 |
| 2017-10-25 | 306.13 |
| 2017-10-24 | 304.74 |
| 2017-10-23 | 306.13 |
| 2017-10-20 | 308.91 |
| 2017-10-19 | 304.74 |
| 2017-10-18 | 311.68 |
| 2017-10-17 | 311.68 |
| 2017-10-16 | 310.99 |
| 2017-10-13 | 308.21 |
| 2017-10-12 | 308.21 |
| 2017-10-11 | 306.13 |
| 2017-10-10 | 308.21 |
| 2017-10-09 | 306.13 |
| 2017-10-06 | 307.52 |
| 2017-10-04 | 306.13 |
| 2017-10-03 | 303.35 |
| 2017-09-29 | 294.33 |
| 2017-09-28 | 292.94 |
| 2017-09-27 | 297.10 |
| 2017-09-26 | 295.72 |
| 2017-09-25 | 295.02 |
| 2017-09-22 | 299.19 |
| 2017-09-21 | 302.66 |
| 2017-09-20 | 302.66 |
| 2017-09-19 | 301.96 |
| 2017-09-18 | 302.66 |
| 2017-09-15 | 298.49 |
| 2017-09-14 | 298.49 |
| 2017-09-13 | 299.19 |
| 2017-09-12 | 300.57 |
| 2017-09-11 | 300.57 |
| 2017-09-08 | 296.41 |
| 2017-09-07 | 294.33 |
| 2017-09-06 | 295.02 |
| 2017-09-05 | 297.10 |
| 2017-09-04 | 297.10 |
| 2017-09-01 | 299.19 |
| 2017-08-31 | 299.19 |
| 2017-08-30 | 300.57 |
| 2017-08-29 | 295.72 |
| 2017-08-28 | 297.80 |
| 2017-08-25 | 296.41 |
| 2017-08-24 | 291.55 |
| 2017-08-22 | 290.86 |
| 2017-08-21 | 287.38 |
| 2017-08-18 | 285.30 |
| 2017-08-17 | 289.47 |
| 2017-08-16 | 290.16 |
| 2017-08-15 | 286.69 |
| 2017-08-14 | 287.38 |
| 2017-08-11 | 283.91 |
| 2017-08-10 | 290.86 |
| 2017-08-09 | 295.02 |
| 2017-08-08 | 296.41 |
| 2017-08-07 | 293.63 |
| 2017-08-04 | 292.24 |
| 2017-08-03 | 292.24 |
| 2017-08-02 | 292.24 |
| 2017-08-01 | 291.55 |
| 2017-07-31 | 287.38 |
| 2017-07-28 | 283.91 |
| 2017-07-27 | 286.00 |
| 2017-07-26 | 283.22 |
| 2017-07-25 | 281.83 |
| 2017-07-24 | 282.52 |
| 2017-07-21 | 280.44 |
| 2017-07-20 | 279.75 |
| 2017-07-19 | 279.05 |
| 2017-07-18 | 276.97 |
| 2017-07-17 | 276.97 |
| 2017-07-14 | 275.58 |
| 2017-07-13 | 274.89 |
| 2017-07-12 | 270.72 |
| 2017-07-11 | 268.64 |
| 2017-07-10 | 263.09 |
| 2017-07-07 | 261.00 |
| 2017-07-06 | 263.09 |
| 2017-07-05 | 262.39 |
| 2017-07-04 | 261.00 |
| 2017-07-03 | 264.47 |
| 2017-06-30 | 264.47 |
| 2017-06-29 | 265.86 |
| 2017-06-28 | 263.78 |
| 2017-06-27 | 264.47 |
| 2017-06-26 | 265.17 |
| 2017-06-23 | 263.78 |
| 2017-06-22 | 263.09 |
| 2017-06-21 | 261.70 |
| 2017-06-20 | 263.78 |
| 2017-06-19 | 265.17 |
| 2017-06-16 | 261.00 |
| 2017-06-15 | 260.31 |
| 2017-06-14 | 264.47 |
| 2017-06-13 | 264.47 |
| 2017-06-12 | 263.09 |
| 2017-06-09 | 266.56 |
| 2017-06-08 | 266.56 |
| 2017-06-07 | 265.17 |
| 2017-06-06 | 265.17 |
| 2017-06-05 | 263.78 |
| 2017-06-02 | 264.47 |
| 2017-06-01 | 261.00 |
| 2017-05-31 | 261.00 |
| 2017-05-29 | 261.00 |
| 2017-05-26 | 259.61 |
| 2017-05-25 | 258.92 |
| 2017-05-24 | 256.14 |
| 2017-05-23 | 256.84 |
| 2017-05-22 | 256.14 |
| 2017-05-19 | 253.37 |
| 2017-05-18 | 252.67 |
| 2017-05-17 | 255.45 |
| 2017-05-16 | 255.45 |
| 2017-05-15 | 255.45 |
| 2017-05-12 | 251.98 |
| 2017-05-11 | 251.28 |
| 2017-05-10 | 249.20 |
| 2017-05-09 | 247.81 |
| 2017-05-08 | 243.65 |
| 2017-05-05 | 242.26 |
| 2017-05-04 | 245.73 |
| 2017-05-02 | 244.34 |
| 2017-04-28 | 244.34 |
| 2017-04-27 | 245.04 |
| 2017-04-26 | 242.95 |
| 2017-04-25 | 241.57 |
| 2017-04-24 | 237.43 |
| 2017-04-21 | 235.36 |
| 2017-04-20 | 236.05 |
| 2017-04-19 | 233.29 |
| 2017-04-18 | 233.29 |
| 2017-04-13 | 238.81 |
| 2017-04-12 | 239.50 |
| 2017-04-11 | 236.74 |
| 2017-04-10 | 238.81 |
| 2017-04-07 | 238.81 |
| 2017-04-06 | 238.81 |
| 2017-04-05 | 240.19 |
| 2017-04-03 | 238.12 |
| 2017-03-31 | 237.43 |
| 2017-03-30 | 239.50 |
| 2017-03-29 | 240.19 |
| 2017-03-28 | 240.19 |
| 2017-03-27 | 238.12 |
| 2017-03-24 | 240.88 |
| 2017-03-23 | 239.50 |
| 2017-03-22 | 239.50 |
| 2017-03-21 | 242.95 |
| 2017-03-20 | 241.57 |
| 2017-03-17 | 239.50 |
| 2017-03-16 | 238.81 |
| 2017-03-15 | 232.60 |
| 2017-03-14 | 232.60 |
| 2017-03-13 | 232.60 |
| 2017-03-10 | 229.15 |
| 2017-03-09 | 228.46 |
| 2017-03-08 | 231.22 |
| 2017-03-07 | 230.53 |
| 2017-03-06 | 229.15 |
| 2017-03-03 | 229.15 |
| 2017-03-02 | 230.53 |
| 2017-03-01 | 231.91 |
| 2017-02-28 | 231.91 |
| 2017-02-27 | 234.67 |
| 2017-02-24 | 235.36 |
| 2017-02-23 | 236.05 |
| 2017-02-22 | 236.05 |
| 2017-02-21 | 233.98 |
| 2017-02-20 | 236.05 |
| 2017-02-17 | 234.67 |
| 2017-02-16 | 235.36 |
| 2017-02-15 | 233.29 |
| 2017-02-14 | 229.84 |
| 2017-02-13 | 229.15 |
| 2017-02-10 | 228.46 |
| 2017-02-09 | 227.08 |
| 2017-02-08 | 227.08 |
| 2017-02-07 | 224.32 |
| 2017-02-06 | 224.32 |
| 2017-02-03 | 220.87 |
| 2017-02-02 | 222.25 |
| 2017-02-01 | 224.32 |
| 2017-01-27 | 225.01 |
| 2017-01-26 | 225.01 |
| 2017-01-25 | 220.18 |
| 2017-01-24 | 218.80 |
| 2017-01-23 | 218.11 |
| 2017-01-20 | 218.80 |
| 2017-01-19 | 220.87 |
| 2017-01-18 | 220.87 |
| 2017-01-17 | 218.11 |
| 2017-01-16 | 216.04 |
| 2017-01-13 | 218.80 |
| 2017-01-12 | 218.11 |
| 2017-01-11 | 218.80 |
| 2017-01-10 | 215.35 |
| 2017-01-09 | 213.97 |
| 2017-01-06 | 212.59 |
| 2017-01-05 | 211.90 |
| 2017-01-04 | 207.76 |
| 2017-01-03 | 207.76 |
| 2016-12-30 | 205.00 |
| 2016-12-29 | 202.93 |
| 2016-12-28 | 201.55 |
| 2016-12-23 | 200.17 |
| 2016-12-22 | 201.55 |
| 2016-12-21 | 203.62 |
| 2016-12-20 | 202.24 |
| 2016-12-19 | 203.62 |
| 2016-12-16 | 206.38 |
| 2016-12-15 | 206.38 |
| 2016-12-14 | 212.59 |
| 2016-12-13 | 211.90 |
| 2016-12-12 | 211.21 |
| 2016-12-09 | 216.73 |
| 2016-12-08 | 217.42 |
| 2016-12-07 | 217.42 |
| 2016-12-06 | 215.35 |
| 2016-12-05 | 213.28 |
| 2016-12-02 | 213.97 |
| 2016-12-01 | 218.80 |
| 2016-11-30 | 217.42 |
| 2016-11-29 | 216.04 |
| 2016-11-28 | 217.42 |
| 2016-11-25 | 216.04 |
| 2016-11-24 | 213.97 |
| 2016-11-23 | 216.04 |
| 2016-11-22 | 216.04 |
| 2016-11-21 | 211.21 |
| 2016-11-18 | 209.83 |
| 2016-11-17 | 209.14 |
| 2016-11-16 | 210.52 |
| 2016-11-15 | 210.52 |
| 2016-11-14 | 209.14 |
| 2016-11-11 | 213.28 |
| 2016-11-10 | 218.11 |
| 2016-11-09 | 211.90 |
| 2016-11-08 | 218.11 |
| 2016-11-07 | 217.42 |
| 2016-11-04 | 215.35 |
| 2016-11-03 | 216.04 |
| 2016-11-02 | 217.42 |
| 2016-11-01 | 221.56 |
| 2016-10-31 | 218.80 |
| 2016-10-28 | 219.22 |
| 2016-10-27 | 221.23 |
| 2016-10-26 | 223.92 |
| 2016-10-25 | 227.28 |
| 2016-10-24 | 227.95 |
| 2016-10-20 | 224.59 |
| 2016-10-19 | 223.25 |
| 2016-10-18 | 224.59 |
| 2016-10-17 | 219.89 |
| 2016-10-14 | 222.58 |
| 2016-10-13 | 219.89 |
| 2016-10-12 | 224.59 |
| 2016-10-11 | 225.94 |
| 2016-10-07 | 230.64 |
| 2016-10-06 | 231.98 |
| 2016-10-05 | 229.30 |
| 2016-10-04 | 227.95 |
| 2016-10-03 | 226.61 |
| 2016-09-30 | 222.58 |
| 2016-09-29 | 229.30 |
| 2016-09-28 | 227.28 |
| 2016-09-27 | 226.61 |
| 2016-09-26 | 223.92 |
| 2016-09-23 | 227.28 |
| 2016-09-22 | 229.30 |
| 2016-09-21 | 227.28 |
| 2016-09-20 | 226.61 |
| 2016-09-19 | 225.94 |
| 2016-09-15 | 223.92 |
| 2016-09-14 | 221.90 |
| 2016-09-13 | 222.58 |
| 2016-09-12 | 223.25 |
| 2016-09-09 | 234.00 |
| 2016-09-08 | 229.97 |
| 2016-09-07 | 228.62 |
| 2016-09-06 | 228.62 |
| 2016-09-05 | 226.61 |
| 2016-09-02 | 221.23 |
| 2016-09-01 | 221.23 |
| 2016-08-31 | 217.87 |
| 2016-08-30 | 217.87 |
| 2016-08-29 | 215.86 |
| 2016-08-26 | 217.20 |
| 2016-08-25 | 215.18 |
| 2016-08-24 | 215.18 |
| 2016-08-23 | 217.87 |
| 2016-08-22 | 217.87 |
| 2016-08-19 | 216.53 |
| 2016-08-18 | 218.54 |
| 2016-08-17 | 214.51 |
| 2016-08-16 | 215.86 |
| 2016-08-15 | 217.20 |
| 2016-08-12 | 213.84 |
| 2016-08-11 | 211.15 |
| 2016-08-10 | 209.81 |
| 2016-08-09 | 209.81 |
| 2016-08-08 | 209.81 |
| 2016-08-05 | 205.77 |
| 2016-08-04 | 201.07 |
| 2016-08-03 | 199.73 |
| 2016-08-01 | 205.77 |
| 2016-07-29 | 201.74 |
| 2016-07-28 | 205.77 |
| 2016-07-27 | 204.43 |
| 2016-07-26 | 205.77 |
| 2016-07-25 | 203.09 |
| 2016-07-22 | 202.41 |
| 2016-07-21 | 203.09 |
| 2016-07-20 | 202.41 |
| 2016-07-19 | 198.38 |
| 2016-07-18 | 200.40 |
| 2016-07-15 | 199.73 |
| 2016-07-14 | 197.71 |
| 2016-07-13 | 194.35 |
| 2016-07-12 | 193.01 |
| 2016-07-11 | 187.63 |
| 2016-07-08 | 184.27 |
| 2016-07-07 | 185.61 |
| 2016-07-06 | 182.93 |
| 2016-07-05 | 186.29 |
| 2016-07-04 | 190.99 |
| 2016-06-30 | 186.96 |
| 2016-06-29 | 182.25 |
| 2016-06-28 | 178.22 |
| 2016-06-27 | 178.22 |
| 2016-06-24 | 178.89 |
| 2016-06-23 | 186.96 |
| 2016-06-22 | 186.29 |
| 2016-06-21 | 182.93 |
| 2016-06-20 | 180.24 |
| 2016-06-17 | 176.88 |
| 2016-06-16 | 174.86 |
| 2016-06-15 | 179.57 |
| 2016-06-14 | 179.57 |
| 2016-06-13 | 180.91 |
| 2016-06-10 | 187.63 |
| 2016-06-08 | 190.99 |
| 2016-06-07 | 190.32 |
| 2016-06-06 | 186.96 |
| 2016-06-03 | 185.61 |
| 2016-06-02 | 184.27 |
| 2016-06-01 | 182.25 |
| 2016-05-31 | 183.60 |
| 2016-05-30 | 180.24 |
| 2016-05-27 | 179.57 |
| 2016-05-26 | 177.55 |
| 2016-05-25 | 176.88 |
| 2016-05-24 | 170.16 |
| 2016-05-23 | 168.81 |
| 2016-05-20 | 170.83 |
| 2016-05-19 | 167.20 |
| 2016-05-18 | 168.28 |
| 2016-05-17 | 172.85 |
| 2016-05-16 | 169.49 |
| 2016-05-13 | 167.20 |
| 2016-05-12 | 169.49 |
| 2016-05-11 | 171.50 |
| 2016-05-10 | 174.86 |
| 2016-05-09 | 172.85 |
| 2016-05-06 | 171.50 |
| 2016-05-05 | 176.21 |
| 2016-05-04 | 178.22 |
| 2016-05-03 | 178.89 |
| 2016-04-29 | 184.27 |
| 2016-04-28 | 188.97 |
| 2016-04-27 | 188.84 |
| 2016-04-26 | 189.51 |
| 2016-04-25 | 187.51 |
| 2016-04-22 | 190.84 |
| 2016-04-21 | 192.84 |
| 2016-04-20 | 186.84 |
| 2016-04-19 | 190.17 |
| 2016-04-18 | 186.17 |
| 2016-04-15 | 188.17 |
| 2016-04-14 | 189.51 |
| 2016-04-13 | 186.84 |
| 2016-04-12 | 177.50 |
| 2016-04-11 | 177.50 |
| 2016-04-08 | 175.50 |
| 2016-04-07 | 174.16 |
| 2016-04-06 | 173.50 |
| 2016-04-05 | 172.16 |
| 2016-04-01 | 176.83 |
| 2016-03-31 | 180.83 |
| 2016-03-30 | 182.17 |
| 2016-03-29 | 174.83 |
| 2016-03-24 | 174.83 |
| 2016-03-23 | 178.83 |
| 2016-03-22 | 178.83 |
| 2016-03-21 | 178.83 |
| 2016-03-18 | 179.50 |
| 2016-03-17 | 176.83 |
| 2016-03-16 | 174.16 |
| 2016-03-15 | 174.83 |
| 2016-03-14 | 176.17 |
| 2016-03-11 | 173.50 |
| 2016-03-10 | 170.83 |
| 2016-03-09 | 170.83 |
| 2016-03-08 | 170.83 |
| 2016-03-07 | 172.83 |
| 2016-03-04 | 172.16 |
| 2016-03-03 | 168.83 |
| 2016-03-02 | 169.49 |
| 2016-03-01 | 160.96 |
| 2016-02-29 | 157.49 |
| 2016-02-26 | 161.22 |
| 2016-02-25 | 154.55 |
| 2016-02-24 | 158.29 |
| 2016-02-23 | 161.76 |
| 2016-02-22 | 162.29 |
| 2016-02-19 | 159.36 |
| 2016-02-18 | 160.96 |
| 2016-02-17 | 154.82 |
| 2016-02-16 | 157.49 |
| 2016-02-15 | 155.09 |
| 2016-02-12 | 147.08 |
| 2016-02-11 | 149.48 |
| 2016-02-05 | 159.89 |
| 2016-02-04 | 158.55 |
| 2016-02-03 | 156.15 |
| 2016-02-02 | 161.76 |
| 2016-02-01 | 163.36 |
| 2016-01-29 | 164.69 |
| 2016-01-28 | 158.82 |
| 2016-01-27 | 156.42 |
| 2016-01-26 | 153.75 |
| 2016-01-25 | 160.69 |
| 2016-01-22 | 157.75 |
| 2016-01-21 | 150.28 |
| 2016-01-20 | 154.29 |
| 2016-01-19 | 164.69 |
| 2016-01-18 | 159.62 |
| 2016-01-15 | 162.82 |
| 2016-01-14 | 167.49 |
| 2016-01-13 | 169.49 |
| 2016-01-12 | 165.49 |
| 2016-01-11 | 168.16 |
| 2016-01-08 | 176.17 |
| 2016-01-07 | 174.16 |
| 2016-01-06 | 182.17 |
| 2016-01-05 | 185.50 |
| 2016-01-04 | 186.17 |
| 2015-12-31 | 194.84 |
| 2015-12-30 | 195.51 |
| 2015-12-29 | 196.18 |
| 2015-12-28 | 194.84 |
| 2015-12-24 | 197.51 |
| 2015-12-23 | 196.18 |
| 2015-12-22 | 193.51 |
| 2015-12-21 | 193.51 |
| 2015-12-18 | 193.51 |
| 2015-12-17 | 194.84 |
| 2015-12-16 | 192.84 |
| 2015-12-15 | 186.84 |
| 2015-12-14 | 187.51 |
| 2015-12-11 | 189.51 |
| 2015-12-10 | 192.17 |
| 2015-12-09 | 193.51 |
| 2015-12-08 | 194.84 |
| 2015-12-07 | 200.18 |
| 2015-12-04 | 199.51 |
| 2015-12-03 | 201.51 |
| 2015-12-02 | 202.85 |
| 2015-12-01 | 201.51 |
| 2015-11-30 | 196.18 |
| 2015-11-27 | 197.51 |
| 2015-11-26 | 203.52 |
| 2015-11-25 | 203.52 |
| 2015-11-24 | 204.18 |
| 2015-11-23 | 205.52 |
| 2015-11-20 | 206.18 |
| 2015-11-19 | 202.85 |
| 2015-11-18 | 198.85 |
| 2015-11-17 | 200.18 |
| 2015-11-16 | 196.18 |
| 2015-11-13 | 201.51 |
| 2015-11-12 | 208.85 |
| 2015-11-11 | 200.85 |
| 2015-11-10 | 201.51 |
| 2015-11-09 | 204.85 |
| 2015-11-06 | 207.52 |
| 2015-11-05 | 209.52 |
| 2015-11-04 | 210.19 |
| 2015-11-03 | 204.18 |
| 2015-11-02 | 200.85 |
| 2015-10-30 | 204.85 |
| 2015-10-29 | 206.18 |
| 2015-10-28 | 208.45 |
| 2015-10-27 | 211.05 |
| 2015-10-26 | 210.40 |
| 2015-10-23 | 211.70 |
| 2015-10-22 | 207.15 |
| 2015-10-20 | 208.45 |
| 2015-10-19 | 209.75 |
| 2015-10-16 | 209.75 |
| 2015-10-15 | 207.80 |
| 2015-10-14 | 201.31 |
| 2015-10-13 | 203.91 |
| 2015-10-12 | 205.85 |
| 2015-10-09 | 201.31 |
| 2015-10-08 | 200.66 |
| 2015-10-07 | 202.61 |
| 2015-10-06 | 193.52 |
| 2015-10-05 | 194.17 |
| 2015-10-02 | 189.62 |
| 2015-09-30 | 180.53 |
| 2015-09-29 | 176.63 |
| 2015-09-25 | 185.72 |
| 2015-09-24 | 184.42 |
| 2015-09-23 | 187.02 |
| 2015-09-22 | 192.22 |
| 2015-09-21 | 192.22 |
| 2015-09-18 | 195.46 |
| 2015-09-17 | 192.87 |
| 2015-09-16 | 194.81 |
| 2015-09-15 | 187.67 |
| 2015-09-14 | 190.27 |
| 2015-09-11 | 188.97 |
| 2015-09-10 | 189.62 |
| 2015-09-09 | 196.76 |
| 2015-09-08 | 185.72 |
| 2015-09-07 | 176.63 |
| 2015-09-04 | 179.23 |
| 2015-09-02 | 180.53 |
| 2015-09-01 | 183.13 |
| 2015-08-31 | 190.27 |
| 2015-08-28 | 190.92 |
| 2015-08-27 | 192.87 |
| 2015-08-26 | 181.83 |
| 2015-08-25 | 187.02 |
| 2015-08-24 | 184.42 |
| 2015-08-21 | 200.01 |
| 2015-08-20 | 204.56 |
| 2015-08-19 | 209.10 |
| 2015-08-18 | 213.00 |
| 2015-08-17 | 218.19 |
| 2015-08-14 | 220.14 |
| 2015-08-13 | 220.14 |
| 2015-08-12 | 218.19 |
| 2015-08-11 | 225.98 |
| 2015-08-10 | 225.33 |
| 2015-08-07 | 225.98 |
| 2015-08-06 | 224.69 |
| 2015-08-05 | 225.98 |
| 2015-08-04 | 224.69 |
| 2015-08-03 | 224.69 |
| 2015-07-31 | 227.28 |
| 2015-07-30 | 225.98 |
| 2015-07-29 | 227.93 |
| 2015-07-28 | 226.63 |
| 2015-07-27 | 224.04 |
| 2015-07-24 | 233.78 |
| 2015-07-23 | 237.67 |
| 2015-07-22 | 236.37 |
| 2015-07-21 | 239.62 |
| 2015-07-20 | 237.67 |
| 2015-07-17 | 238.32 |
| 2015-07-16 | 234.43 |
| 2015-07-15 | 233.13 |
| 2015-07-14 | 233.78 |
| 2015-07-13 | 235.72 |
| 2015-07-10 | 231.18 |
| 2015-07-09 | 224.69 |
| 2015-07-08 | 213.00 |
| 2015-07-07 | 231.83 |
| 2015-07-06 | 235.72 |
| 2015-07-03 | 246.11 |
| 2015-07-02 | 249.36 |
| 2015-06-30 | 248.71 |
| 2015-06-29 | 245.47 |
| 2015-06-26 | 253.91 |
| 2015-06-25 | 260.40 |
| 2015-06-24 | 262.35 |
| 2015-06-23 | 261.05 |
| 2015-06-22 | 257.80 |
| 2015-06-19 | 253.26 |
| 2015-06-18 | 251.96 |
| 2015-06-17 | 251.96 |
| 2015-06-16 | 250.01 |
| 2015-06-15 | 253.26 |
| 2015-06-12 | 259.75 |
| 2015-06-11 | 255.21 |
| 2015-06-10 | 251.31 |
| 2015-06-09 | 255.86 |
| 2015-06-08 | 259.75 |
| 2015-06-05 | 258.45 |
| 2015-06-04 | 263.00 |
| 2015-06-03 | 263.65 |
| 2015-06-02 | 261.70 |
| 2015-06-01 | 263.65 |
| 2015-05-29 | 261.05 |
| 2015-05-28 | 270.14 |
| 2015-05-27 | 268.84 |
| 2015-05-26 | 272.09 |
| 2015-05-22 | 267.54 |
| 2015-05-21 | 261.70 |
| 2015-05-20 | 261.70 |
| 2015-05-19 | 263.00 |
| 2015-05-18 | 261.05 |
| 2015-05-15 | 264.30 |
| 2015-05-14 | 257.80 |
| 2015-05-13 | 257.15 |
| 2015-05-12 | 259.10 |
| 2015-05-11 | 263.00 |
| 2015-05-08 | 261.05 |
| 2015-05-07 | 257.15 |
| 2015-05-06 | 262.35 |
| 2015-05-05 | 263.65 |
| 2015-05-04 | 268.84 |
| 2015-04-30 | 268.19 |
| 2015-04-29 | 272.09 |
| 2015-04-28 | 273.00 |
| 2015-04-27 | 273.00 |
| 2015-04-24 | 267.19 |
| 2015-04-23 | 263.96 |
| 2015-04-22 | 265.90 |
| 2015-04-21 | 265.25 |
| 2015-04-20 | 254.93 |
| 2015-04-17 | 262.67 |
| 2015-04-16 | 263.32 |
| 2015-04-15 | 262.03 |
| 2015-04-14 | 261.38 |
| 2015-04-13 | 266.55 |
| 2015-04-10 | 256.87 |
| 2015-04-09 | 252.35 |
| 2015-04-08 | 243.31 |
| 2015-04-02 | 231.05 |
| 2015-04-01 | 228.47 |
| 2015-03-31 | 226.54 |
| 2015-03-30 | 225.89 |
| 2015-03-27 | 220.73 |
| 2015-03-26 | 221.37 |
| 2015-03-25 | 222.02 |
| 2015-03-24 | 219.44 |
| 2015-03-23 | 220.73 |
| 2015-03-20 | 219.44 |
| 2015-03-19 | 220.08 |
| 2015-03-18 | 216.21 |
| 2015-03-17 | 213.63 |
| 2015-03-16 | 213.63 |
| 2015-03-13 | 211.69 |
| 2015-03-12 | 211.69 |
| 2015-03-11 | 210.40 |
| 2015-03-10 | 212.98 |
| 2015-03-09 | 215.56 |
| 2015-03-06 | 216.21 |
| 2015-03-05 | 215.56 |
| 2015-03-04 | 218.15 |
| 2015-03-03 | 222.02 |
| 2015-03-02 | 223.95 |
| 2015-02-27 | 223.95 |
| 2015-02-26 | 225.24 |
| 2015-02-25 | 222.66 |
| 2015-02-24 | 222.66 |
| 2015-02-23 | 223.95 |
| 2015-02-18 | 223.31 |
| 2015-02-17 | 223.95 |
| 2015-02-16 | 222.66 |
| 2015-02-13 | 222.02 |
| 2015-02-12 | 218.79 |
| 2015-02-11 | 216.86 |
| 2015-02-10 | 220.08 |
| 2015-02-09 | 219.44 |
| 2015-02-06 | 222.02 |
| 2015-02-05 | 223.31 |
| 2015-02-04 | 221.37 |
| 2015-02-03 | 219.44 |
| 2015-02-02 | 218.79 |
| 2015-01-30 | 219.44 |
| 2015-01-29 | 220.73 |
| 2015-01-28 | 223.95 |
| 2015-01-27 | 223.31 |
| 2015-01-26 | 224.60 |
| 2015-01-23 | 223.31 |
| 2015-01-22 | 220.08 |
| 2015-01-21 | 217.50 |
| 2015-01-20 | 212.34 |
| 2015-01-19 | 209.11 |
| 2015-01-16 | 214.27 |
| 2015-01-15 | 217.50 |
| 2015-01-14 | 214.27 |
| 2015-01-13 | 216.21 |
| 2015-01-12 | 213.63 |
| 2015-01-09 | 212.34 |
| 2015-01-08 | 211.05 |
| 2015-01-07 | 208.47 |
| 2015-01-06 | 205.24 |
| 2015-01-05 | 209.11 |
| 2015-01-02 | 210.40 |
| 2014-12-31 | 208.47 |
| 2014-12-30 | 205.24 |
| 2014-12-29 | 209.76 |
| 2014-12-24 | 205.24 |
| 2014-12-23 | 204.59 |
| 2014-12-22 | 205.88 |
| 2014-12-19 | 202.01 |
| 2014-12-18 | 197.50 |
| 2014-12-17 | 194.91 |
| 2014-12-16 | 195.56 |
| 2014-12-15 | 200.72 |
| 2014-12-12 | 203.30 |
| 2014-12-11 | 204.59 |
| 2014-12-10 | 206.53 |
| 2014-12-09 | 205.88 |
| 2014-12-08 | 212.98 |
| 2014-12-05 | 212.34 |
| 2014-12-04 | 211.05 |
| 2014-12-03 | 205.24 |
| 2014-12-02 | 207.82 |
| 2014-12-01 | 203.95 |
| 2014-11-28 | 212.34 |
| 2014-11-27 | 212.98 |
| 2014-11-26 | 214.92 |
| 2014-11-25 | 211.05 |
| 2014-11-24 | 211.69 |
| 2014-11-21 | 205.88 |
| 2014-11-20 | 203.30 |
| 2014-11-19 | 204.59 |
| 2014-11-18 | 206.53 |
| 2014-11-17 | 209.76 |
| 2014-11-14 | 213.63 |
| 2014-11-13 | 212.98 |
| 2014-11-12 | 211.69 |
| 2014-11-11 | 209.76 |
| 2014-11-10 | 209.76 |
| 2014-11-07 | 206.53 |
| 2014-11-06 | 208.47 |
| 2014-11-05 | 209.11 |
| 2014-11-04 | 211.05 |
| 2014-11-03 | 211.05 |
| 2014-10-31 | 212.34 |
| 2014-10-30 | 208.47 |
| 2014-10-29 | 210.53 |
| 2014-10-28 | 206.77 |
| 2014-10-27 | 201.75 |
| 2014-10-24 | 203.63 |
| 2014-10-23 | 204.26 |
| 2014-10-22 | 204.89 |
| 2014-10-21 | 201.12 |
| 2014-10-20 | 200.49 |
| 2014-10-17 | 200.49 |
| 2014-10-16 | 197.98 |
| 2014-10-15 | 201.75 |
| 2014-10-14 | 200.49 |
| 2014-10-13 | 201.75 |
| 2014-10-10 | 200.49 |
| 2014-10-09 | 206.14 |
| 2014-10-08 | 203.00 |
| 2014-10-07 | 204.89 |
| 2014-10-06 | 203.63 |
| 2014-10-03 | 200.49 |
| 2014-09-30 | 198.61 |
| 2014-09-29 | 202.38 |
| 2014-09-26 | 208.02 |
| 2014-09-25 | 209.28 |
| 2014-09-24 | 211.16 |
| 2014-09-23 | 210.53 |
| 2014-09-22 | 211.16 |
| 2014-09-19 | 216.18 |
| 2014-09-18 | 214.30 |
| 2014-09-17 | 217.43 |
| 2014-09-16 | 214.30 |
| 2014-09-15 | 216.80 |
| 2014-09-12 | 219.31 |
| 2014-09-11 | 220.57 |
| 2014-09-10 | 220.57 |
| 2014-09-08 | 226.21 |
| 2014-09-05 | 226.84 |
| 2014-09-04 | 227.47 |
| 2014-09-03 | 228.10 |
| 2014-09-02 | 220.57 |
| 2014-09-01 | 219.94 |
| 2014-08-29 | 220.57 |
| 2014-08-28 | 220.57 |
| 2014-08-27 | 222.45 |
| 2014-08-26 | 224.96 |
| 2014-08-25 | 225.59 |
| 2014-08-22 | 224.33 |
| 2014-08-21 | 223.71 |
| 2014-08-20 | 224.96 |
| 2014-08-19 | 224.33 |
| 2014-08-18 | 222.45 |
| 2014-08-15 | 222.45 |
| 2014-08-14 | 220.57 |
| 2014-08-13 | 221.82 |
| 2014-08-12 | 218.69 |
| 2014-08-11 | 218.69 |
| 2014-08-08 | 214.30 |
| 2014-08-07 | 215.55 |
| 2014-08-06 | 217.43 |
| 2014-08-05 | 217.43 |
| 2014-08-04 | 218.06 |
| 2014-08-01 | 216.80 |
| 2014-07-31 | 220.57 |
| 2014-07-30 | 219.94 |
| 2014-07-29 | 218.06 |
| 2014-07-28 | 214.92 |
| 2014-07-25 | 213.04 |
| 2014-07-24 | 211.16 |
| 2014-07-23 | 209.90 |
| 2014-07-22 | 208.02 |
| 2014-07-21 | 201.75 |
| 2014-07-18 | 203.00 |
| 2014-07-17 | 204.26 |
| 2014-07-16 | 204.26 |
| 2014-07-15 | 203.00 |
| 2014-07-14 | 202.38 |
| 2014-07-11 | 200.49 |
| 2014-07-10 | 199.87 |
| 2014-07-09 | 199.24 |
| 2014-07-08 | 203.63 |
| 2014-07-07 | 204.26 |
| 2014-07-04 | 204.26 |
| 2014-07-03 | 203.63 |
| 2014-07-02 | 204.26 |
| 2014-06-30 | 197.98 |
| 2014-06-27 | 197.98 |
| 2014-06-26 | 198.61 |
| 2014-06-25 | 194.22 |
| 2014-06-24 | 194.22 |
| 2014-06-23 | 192.97 |
| 2014-06-20 | 198.61 |
| 2014-06-19 | 197.98 |
| 2014-06-18 | 197.98 |
| 2014-06-17 | 197.98 |
| 2014-06-16 | 199.24 |
| 2014-06-13 | 199.24 |
| 2014-06-12 | 197.36 |
| 2014-06-11 | 197.36 |
| 2014-06-10 | 197.36 |
| 2014-06-09 | 194.85 |
| 2014-06-06 | 193.59 |
| 2014-06-05 | 195.48 |
| 2014-06-04 | 195.48 |
| 2014-06-03 | 196.73 |
| 2014-05-30 | 194.85 |
| 2014-05-29 | 193.59 |
| 2014-05-28 | 194.85 |
| 2014-05-27 | 192.34 |
| 2014-05-26 | 192.34 |
| 2014-05-23 | 192.34 |
| 2014-05-22 | 191.71 |
| 2014-05-21 | 190.46 |
| 2014-05-20 | 189.20 |
| 2014-05-19 | 187.32 |
| 2014-05-16 | 187.32 |
| 2014-05-15 | 187.95 |
| 2014-05-14 | 186.69 |
| 2014-05-13 | 183.56 |
| 2014-05-12 | 182.93 |
| 2014-05-09 | 177.28 |
| 2014-05-08 | 176.66 |
| 2014-05-07 | 175.40 |
| 2014-05-05 | 177.91 |
| 2014-05-02 | 181.67 |
| 2014-04-30 | 179.16 |
| 2014-04-29 | 184.18 |
| 2014-04-28 | 179.79 |
| 2014-04-25 | 179.79 |
| 2014-04-24 | 184.78 |
| 2014-04-23 | 184.15 |
| 2014-04-22 | 187.27 |
| 2014-04-17 | 187.27 |
| 2014-04-16 | 186.65 |
| 2014-04-15 | 185.40 |
| 2014-04-14 | 190.39 |
| 2014-04-11 | 189.76 |
| 2014-04-10 | 192.88 |
| 2014-04-09 | 188.52 |
| 2014-04-08 | 185.40 |
| 2014-04-07 | 181.66 |
| 2014-04-04 | 183.53 |
| 2014-04-03 | 184.15 |
| 2014-04-02 | 183.53 |
| 2014-04-01 | 183.53 |
| 2014-03-31 | 179.17 |
| 2014-03-28 | 178.55 |
| 2014-03-27 | 175.43 |
| 2014-03-26 | 176.68 |
| 2014-03-25 | 174.81 |
| 2014-03-24 | 176.05 |
| 2014-03-21 | 171.07 |
| 2014-03-20 | 167.33 |
| 2014-03-19 | 172.31 |
| 2014-03-18 | 172.31 |
| 2014-03-17 | 171.07 |
| 2014-03-14 | 172.31 |
| 2014-03-13 | 174.81 |
| 2014-03-12 | 176.68 |
| 2014-03-11 | 179.79 |
| 2014-03-10 | 179.79 |
| 2014-03-07 | 185.40 |
| 2014-03-06 | 185.40 |
| 2014-03-05 | 184.15 |
| 2014-03-04 | 184.78 |
| 2014-03-03 | 182.91 |
| 2014-02-28 | 186.65 |
| 2014-02-27 | 187.27 |
| 2014-02-26 | 182.28 |
| 2014-02-25 | 181.04 |
| 2014-02-24 | 181.04 |
| 2014-02-21 | 183.53 |
| 2014-02-20 | 181.66 |
| 2014-02-19 | 184.15 |
| 2014-02-18 | 183.53 |
| 2014-02-17 | 182.28 |
| 2014-02-14 | 181.04 |
| 2014-02-13 | 178.55 |
| 2014-02-12 | 180.41 |
| 2014-02-11 | 176.05 |
| 2014-02-10 | 171.07 |
| 2014-02-07 | 171.69 |
| 2014-02-06 | 169.20 |
| 2014-02-05 | 167.33 |
| 2014-02-04 | 169.20 |
| 2014-01-30 | 176.68 |
| 2014-01-29 | 177.92 |
| 2014-01-28 | 176.05 |
| 2014-01-27 | 176.05 |
| 2014-01-24 | 181.66 |
| 2014-01-23 | 186.02 |
| 2014-01-22 | 189.76 |
| 2014-01-21 | 189.14 |
| 2014-01-20 | 187.89 |
| 2014-01-17 | 191.01 |
| 2014-01-16 | 189.14 |
| 2014-01-15 | 187.89 |
| 2014-01-14 | 186.65 |
| 2014-01-13 | 187.89 |
| 2014-01-10 | 187.27 |
| 2014-01-09 | 186.02 |
| 2014-01-08 | 189.14 |
| 2014-01-07 | 185.40 |
| 2014-01-06 | 184.78 |
| 2014-01-03 | 186.65 |
| 2014-01-02 | 192.88 |
| 2013-12-31 | 192.25 |
| 2013-12-30 | 192.25 |
| 2013-12-27 | 192.25 |
| 2013-12-24 | 191.63 |
| 2013-12-23 | 188.52 |
| 2013-12-20 | 186.65 |
| 2013-12-19 | 187.27 |
| 2013-12-18 | 191.01 |
| 2013-12-17 | 189.76 |
| 2013-12-16 | 190.39 |
| 2013-12-13 | 192.25 |
| 2013-12-12 | 192.25 |
| 2013-12-11 | 192.88 |
| 2013-12-10 | 198.49 |
| 2013-12-09 | 199.11 |
| 2013-12-06 | 199.11 |
| 2013-12-05 | 197.86 |
| 2013-12-04 | 198.49 |
| 2013-12-03 | 200.36 |
| 2013-12-02 | 201.60 |
| 2013-11-29 | 200.36 |
| 2013-11-28 | 199.11 |
| 2013-11-27 | 199.11 |
| 2013-11-26 | 198.49 |
| 2013-11-25 | 198.49 |
| 2013-11-22 | 197.24 |
| 2013-11-21 | 195.99 |
| 2013-11-20 | 197.86 |
| 2013-11-19 | 197.24 |
| 2013-11-18 | 197.24 |
| 2013-11-15 | 189.14 |
| 2013-11-14 | 184.15 |
| 2013-11-13 | 182.28 |
| 2013-11-12 | 187.89 |
| 2013-11-11 | 189.76 |
| 2013-11-08 | 185.40 |
| 2013-11-07 | 186.65 |
| 2013-11-06 | 188.52 |
| 2013-11-05 | 189.14 |
| 2013-11-04 | 191.01 |
| 2013-11-01 | 191.63 |
| 2013-10-31 | 191.01 |
| 2013-10-30 | 193.13 |
| 2013-10-29 | 187.65 |
| 2013-10-28 | 187.05 |
| 2013-10-25 | 185.22 |
| 2013-10-24 | 187.05 |
| 2013-10-23 | 188.87 |
| 2013-10-22 | 192.52 |
| 2013-10-21 | 193.74 |
| 2013-10-18 | 192.52 |
| 2013-10-17 | 188.87 |
| 2013-10-16 | 190.69 |
| 2013-10-15 | 193.13 |
| 2013-10-11 | 191.91 |
| 2013-10-10 | 188.26 |
| 2013-10-09 | 189.48 |
| 2013-10-08 | 191.30 |
| 2013-10-07 | 188.26 |
| 2013-10-04 | 190.09 |
| 2013-10-03 | 191.30 |
| 2013-10-02 | 188.26 |
| 2013-09-30 | 187.05 |
| 2013-09-27 | 190.69 |
| 2013-09-26 | 190.09 |
| 2013-09-25 | 190.69 |
| 2013-09-24 | 190.69 |
| 2013-09-23 | 193.13 |
| 2013-09-19 | 194.34 |
| 2013-09-18 | 189.48 |
| 2013-09-17 | 190.09 |
| 2013-09-16 | 191.91 |
| 2013-09-13 | 187.05 |
| 2013-09-12 | 187.65 |
| 2013-09-11 | 187.05 |
| 2013-09-10 | 187.05 |
| 2013-09-09 | 184.61 |
| 2013-09-06 | 183.40 |
| 2013-09-05 | 182.79 |
| 2013-09-04 | 179.14 |
| 2013-09-03 | 179.75 |
| 2013-09-02 | 177.92 |
| 2013-08-30 | 171.23 |
| 2013-08-29 | 171.23 |
| 2013-08-28 | 169.41 |
| 2013-08-27 | 173.67 |
| 2013-08-26 | 175.49 |
| 2013-08-23 | 173.06 |
| 2013-08-22 | 173.67 |
| 2013-08-21 | 172.45 |
| 2013-08-20 | 173.06 |
| 2013-08-19 | 179.75 |
| 2013-08-16 | 180.96 |
| 2013-08-15 | 180.96 |
| 2013-08-13 | 181.57 |
| 2013-08-12 | 177.32 |
| 2013-08-09 | 171.23 |
| 2013-08-08 | 170.63 |
| 2013-08-07 | 168.80 |
| 2013-08-06 | 173.06 |
| 2013-08-05 | 177.32 |
| 2013-08-02 | 176.10 |
| 2013-08-01 | 175.49 |
| 2013-07-31 | 172.45 |
| 2013-07-30 | 173.67 |
| 2013-07-29 | 173.06 |
| 2013-07-26 | 174.27 |
| 2013-07-25 | 173.06 |
| 2013-07-24 | 174.27 |
| 2013-07-23 | 173.06 |
| 2013-07-22 | 166.37 |
| 2013-07-19 | 166.98 |
| 2013-07-18 | 166.37 |
| 2013-07-17 | 166.98 |
| 2013-07-16 | 165.76 |
| 2013-07-15 | 165.15 |
| 2013-07-12 | 164.54 |
| 2013-07-11 | 168.19 |
| 2013-07-10 | 160.90 |
| 2013-07-09 | 158.46 |
| 2013-07-08 | 157.25 |
| 2013-07-05 | 160.90 |
| 2013-07-04 | 156.03 |
| 2013-07-03 | 151.77 |
| 2013-07-02 | 157.85 |
| 2013-06-28 | 159.68 |
| 2013-06-27 | 155.42 |
| 2013-06-26 | 154.21 |
| 2013-06-25 | 148.12 |
| 2013-06-24 | 147.52 |
| 2013-06-21 | 152.99 |
| 2013-06-20 | 154.21 |
| 2013-06-19 | 162.11 |
| 2013-06-18 | 164.54 |
| 2013-06-17 | 164.54 |
| 2013-06-14 | 160.90 |
| 2013-06-13 | 160.29 |
| 2013-06-11 | 164.54 |
| 2013-06-10 | 167.58 |
| 2013-06-07 | 166.98 |
| 2013-06-06 | 169.41 |
| 2013-06-05 | 172.45 |
| 2013-06-04 | 174.88 |
| 2013-06-03 | 174.88 |
| 2013-05-31 | 176.10 |
| 2013-05-30 | 177.32 |
| 2013-05-29 | 177.32 |
| 2013-05-28 | 182.18 |
| 2013-05-27 | 179.14 |
| 2013-05-24 | 178.53 |
| 2013-05-23 | 177.92 |
| 2013-05-22 | 185.83 |
| 2013-05-21 | 187.05 |
| 2013-05-20 | 188.26 |
| 2013-05-16 | 182.79 |
| 2013-05-15 | 182.79 |
| 2013-05-14 | 181.57 |
| 2013-05-13 | 180.96 |
| 2013-05-10 | 185.83 |
| 2013-05-09 | 184.61 |
| 2013-05-08 | 183.40 |
| 2013-05-07 | 181.57 |
| 2013-05-06 | 180.36 |
| 2013-05-03 | 177.92 |
| 2013-05-02 | 177.92 |
| 2013-04-30 | 177.92 |
| 2013-04-29 | 176.10 |
| 2013-04-26 | 176.71 |
| 2013-04-25 | 174.29 |
| 2013-04-24 | 171.87 |
| 2013-04-23 | 166.44 |
| 2013-04-22 | 169.46 |
| 2013-04-19 | 170.06 |
| 2013-04-18 | 163.42 |
| 2013-04-17 | 164.02 |
| 2013-04-16 | 165.23 |
| 2013-04-15 | 165.83 |
| 2013-04-12 | 170.67 |
| 2013-04-11 | 169.46 |
| 2013-04-10 | 169.46 |
| 2013-04-09 | 167.64 |
| 2013-04-08 | 165.83 |
| 2013-04-05 | 165.83 |
| 2013-04-03 | 173.08 |
| 2013-04-02 | 174.29 |
| 2013-03-28 | 173.08 |
| 2013-03-27 | 174.29 |
| 2013-03-26 | 173.08 |
| 2013-03-25 | 172.48 |
| 2013-03-22 | 170.67 |
| 2013-03-21 | 171.87 |
| 2013-03-20 | 172.48 |
| 2013-03-19 | 168.25 |
| 2013-03-18 | 169.46 |
| 2013-03-15 | 174.89 |
| 2013-03-14 | 176.10 |
| 2013-03-13 | 175.50 |
| 2013-03-12 | 179.73 |
| 2013-03-11 | 182.14 |
| 2013-03-08 | 182.14 |
| 2013-03-07 | 177.92 |
| 2013-03-06 | 177.31 |
| 2013-03-05 | 174.89 |
| 2013-03-04 | 174.89 |
| 2013-03-01 | 179.12 |
| 2013-02-28 | 180.33 |
| 2013-02-27 | 175.50 |
| 2013-02-26 | 174.29 |
| 2013-02-25 | 178.52 |
| 2013-02-22 | 177.92 |
| 2013-02-21 | 179.12 |
| 2013-02-20 | 183.96 |
| 2013-02-19 | 182.14 |
| 2013-02-18 | 185.17 |
| 2013-02-15 | 185.77 |
| 2013-02-14 | 185.77 |
| 2013-02-08 | 183.96 |
| 2013-02-07 | 182.75 |
| 2013-02-06 | 183.35 |
| 2013-02-05 | 182.14 |
| 2013-02-04 | 188.79 |
| 2013-02-01 | 188.79 |
| 2013-01-31 | 189.39 |
| 2013-01-30 | 190.00 |
| 2013-01-29 | 188.79 |
| 2013-01-28 | 188.79 |
| 2013-01-25 | 187.58 |
| 2013-01-24 | 187.58 |
| 2013-01-23 | 188.19 |
| 2013-01-22 | 187.58 |
| 2013-01-21 | 187.58 |
| 2013-01-18 | 187.58 |
| 2013-01-17 | 184.56 |
| 2013-01-16 | 184.56 |
| 2013-01-15 | 185.17 |
| 2013-01-14 | 185.17 |
| 2013-01-11 | 183.96 |
| 2013-01-10 | 185.17 |
| 2013-01-09 | 183.35 |
| 2013-01-08 | 180.94 |
| 2013-01-07 | 183.96 |
| 2013-01-04 | 183.96 |
| 2013-01-03 | 184.56 |
| 2013-01-02 | 183.96 |
| 2012-12-31 | 176.10 |
| 2012-12-28 | 176.71 |
| 2012-12-27 | 176.10 |
| 2012-12-24 | 174.29 |
| 2012-12-21 | 174.29 |
| 2012-12-20 | 175.50 |
| 2012-12-19 | 176.10 |
| 2012-12-18 | 174.29 |
| 2012-12-17 | 174.29 |
| 2012-12-14 | 176.10 |
| 2012-12-13 | 173.69 |
| 2012-12-12 | 174.29 |
| 2012-12-11 | 171.87 |
| 2012-12-10 | 171.27 |
| 2012-12-07 | 170.67 |
| 2012-12-06 | 171.27 |
| 2012-12-05 | 171.87 |
| 2012-12-04 | 165.83 |
| 2012-12-03 | 165.23 |
| 2012-11-30 | 168.85 |
| 2012-11-29 | 167.64 |
| 2012-11-28 | 164.62 |
| 2012-11-27 | 166.44 |
| 2012-11-26 | 167.04 |
| 2012-11-23 | 167.64 |
| 2012-11-22 | 165.23 |
| 2012-11-21 | 162.81 |
| 2012-11-20 | 159.19 |
| 2012-11-19 | 159.79 |
| 2012-11-16 | 156.77 |
| 2012-11-15 | 157.37 |
| 2012-11-14 | 161.00 |
| 2012-11-13 | 157.98 |
| 2012-11-12 | 161.00 |
| 2012-11-09 | 160.39 |
| 2012-11-08 | 162.21 |
| 2012-11-07 | 169.46 |
| 2012-11-06 | 167.64 |
| 2012-11-05 | 168.25 |
| 2012-11-02 | 170.06 |
| 2012-11-01 | 165.83 |
| 2012-10-31 | 163.42 |
| 2012-10-30 | 160.76 |
| 2012-10-29 | 161.94 |
| 2012-10-26 | 162.53 |
| 2012-10-25 | 165.48 |
| 2012-10-24 | 164.89 |
| 2012-10-22 | 164.30 |
| 2012-10-19 | 161.94 |
| 2012-10-18 | 161.94 |
| 2012-10-17 | 160.76 |
| 2012-10-16 | 157.81 |
| 2012-10-15 | 157.81 |
| 2012-10-12 | 157.22 |
| 2012-10-11 | 155.45 |
| 2012-10-10 | 154.86 |
| 2012-10-09 | 154.86 |
| 2012-10-08 | 153.09 |
| 2012-10-05 | 155.45 |
| 2012-10-04 | 154.27 |
| 2012-10-03 | 153.68 |
| 2012-09-28 | 153.68 |
| 2012-09-27 | 153.68 |
| 2012-09-26 | 150.14 |
| 2012-09-25 | 152.50 |
| 2012-09-24 | 151.91 |
| 2012-09-21 | 152.50 |
| 2012-09-20 | 150.73 |
| 2012-09-19 | 154.27 |
| 2012-09-18 | 150.73 |
| 2012-09-17 | 151.32 |
| 2012-09-14 | 150.73 |
| 2012-09-13 | 144.24 |
| 2012-09-12 | 144.83 |
| 2012-09-11 | 141.88 |
| 2012-09-10 | 141.88 |
| 2012-09-07 | 141.88 |
| 2012-09-06 | 134.09 |
| 2012-09-05 | 132.44 |
| 2012-09-04 | 135.74 |
| 2012-09-03 | 137.75 |
| 2012-08-31 | 136.57 |
| 2012-08-30 | 137.16 |
| 2012-08-29 | 140.11 |
| 2012-08-28 | 140.70 |
| 2012-08-27 | 140.70 |
| 2012-08-24 | 141.29 |
| 2012-08-23 | 144.24 |
| 2012-08-22 | 141.29 |
| 2012-08-21 | 144.24 |
| 2012-08-20 | 143.65 |
| 2012-08-17 | 144.24 |
| 2012-08-16 | 141.88 |
| 2012-08-15 | 143.06 |
| 2012-08-14 | 146.01 |
| 2012-08-13 | 143.06 |
| 2012-08-10 | 143.65 |
| 2012-08-09 | 145.42 |
| 2012-08-08 | 142.47 |
| 2012-08-07 | 143.06 |
| 2012-08-06 | 141.88 |
| 2012-08-03 | 138.34 |
| 2012-08-02 | 138.93 |
| 2012-08-01 | 139.52 |
| 2012-07-31 | 139.52 |
| 2012-07-30 | 137.75 |
| 2012-07-27 | 133.62 |
| 2012-07-26 | 128.90 |
| 2012-07-25 | 128.66 |
| 2012-07-24 | 128.43 |
| 2012-07-23 | 130.55 |
| 2012-07-20 | 137.75 |
| 2012-07-19 | 137.16 |
| 2012-07-18 | 132.91 |
| 2012-07-17 | 135.51 |
| 2012-07-16 | 131.26 |
| 2012-07-13 | 131.02 |
| 2012-07-12 | 130.32 |
| 2012-07-11 | 135.27 |
| 2012-07-10 | 134.80 |
| 2012-07-09 | 135.27 |
| 2012-07-06 | 139.52 |
| 2012-07-05 | 140.11 |
| 2012-07-04 | 138.34 |
| 2012-07-03 | 138.93 |
| 2012-06-29 | 135.51 |
| 2012-06-28 | 130.32 |
| 2012-06-27 | 132.44 |
| 2012-06-26 | 130.08 |
| 2012-06-25 | 128.90 |
| 2012-06-22 | 130.08 |
| 2012-06-21 | 133.38 |
| 2012-06-20 | 135.98 |
| 2012-06-19 | 135.04 |
| 2012-06-18 | 135.27 |
| 2012-06-15 | 133.38 |
| 2012-06-14 | 127.96 |
| 2012-06-13 | 129.84 |
| 2012-06-12 | 127.96 |
| 2012-06-11 | 128.66 |
| 2012-06-08 | 123.00 |
| 2012-06-07 | 125.12 |
| 2012-06-06 | 123.94 |
| 2012-06-05 | 119.22 |
| 2012-06-04 | 118.28 |
| 2012-06-01 | 123.47 |
| 2012-05-31 | 123.94 |
| 2012-05-30 | 123.71 |
| 2012-05-29 | 127.72 |
| 2012-05-28 | 124.89 |
| 2012-05-25 | 123.71 |
| 2012-05-24 | 123.00 |
| 2012-05-23 | 123.94 |
| 2012-05-22 | 127.25 |
| 2012-05-21 | 126.07 |
| 2012-05-18 | 125.83 |
| 2012-05-17 | 128.90 |
| 2012-05-16 | 129.14 |
| 2012-05-15 | 136.57 |
| 2012-05-14 | 134.33 |
| 2012-05-11 | 137.16 |
| 2012-05-10 | 140.11 |
| 2012-05-09 | 141.29 |
| 2012-05-08 | 143.65 |
| 2012-05-07 | 143.65 |
| 2012-05-04 | 150.73 |
| 2012-05-03 | 152.50 |
| 2012-05-02 | 153.68 |
| 2012-04-30 | 150.73 |
| 2012-04-27 | 146.60 |
| 2012-04-26 | 147.31 |
| 2012-04-25 | 145.55 |
| 2012-04-24 | 145.55 |
| 2012-04-23 | 144.96 |
| 2012-04-20 | 149.06 |
| 2012-04-19 | 149.65 |
| 2012-04-18 | 147.31 |
| 2012-04-17 | 144.38 |
| 2012-04-16 | 144.96 |
| 2012-04-13 | 146.13 |
| 2012-04-12 | 141.45 |
| 2012-04-11 | 139.10 |
| 2012-04-10 | 141.45 |
| 2012-04-05 | 144.38 |
| 2012-04-03 | 146.72 |
| 2012-04-02 | 143.20 |
| 2012-03-30 | 143.79 |
| 2012-03-29 | 144.38 |
| 2012-03-28 | 147.89 |
| 2012-03-27 | 150.24 |
| 2012-03-26 | 145.55 |
| 2012-03-23 | 144.96 |
| 2012-03-22 | 147.89 |
| 2012-03-21 | 147.89 |
| 2012-03-20 | 147.89 |
| 2012-03-19 | 150.24 |
| 2012-03-16 | 153.17 |
| 2012-03-15 | 153.17 |
| 2012-03-14 | 152.58 |
| 2012-03-13 | 152.58 |
| 2012-03-12 | 150.24 |
| 2012-03-09 | 149.65 |
| 2012-03-08 | 147.31 |
| 2012-03-07 | 143.79 |
| 2012-03-06 | 146.13 |
| 2012-03-05 | 150.24 |
| 2012-03-02 | 155.51 |
| 2012-03-01 | 153.17 |
| 2012-02-29 | 156.10 |
| 2012-02-28 | 155.51 |
| 2012-02-27 | 150.82 |
| 2012-02-24 | 152.58 |
| 2012-02-23 | 153.17 |
| 2012-02-22 | 154.92 |
| 2012-02-21 | 153.75 |
| 2012-02-20 | 153.17 |
| 2012-02-17 | 153.75 |
| 2012-02-16 | 151.41 |
| 2012-02-15 | 153.17 |
| 2012-02-14 | 147.31 |
| 2012-02-13 | 147.31 |
| 2012-02-10 | 145.55 |
| 2012-02-09 | 148.48 |
| 2012-02-08 | 148.48 |
| 2012-02-07 | 144.38 |
| 2012-02-06 | 144.96 |
| 2012-02-03 | 144.96 |
| 2012-02-02 | 144.96 |
| 2012-02-01 | 140.86 |
| 2012-01-31 | 140.27 |
| 2012-01-30 | 138.52 |
| 2012-01-27 | 142.62 |
| 2012-01-26 | 141.45 |
| 2012-01-20 | 137.34 |
| 2012-01-19 | 136.17 |
| 2012-01-18 | 133.01 |
| 2012-01-17 | 132.30 |
| 2012-01-16 | 124.57 |
| 2012-01-13 | 127.15 |
| 2012-01-12 | 125.97 |
| 2012-01-11 | 126.68 |
| 2012-01-10 | 124.57 |
| 2012-01-09 | 123.63 |
| 2012-01-06 | 119.65 |
| 2012-01-05 | 122.69 |
| 2012-01-04 | 121.52 |
| 2012-01-03 | 122.93 |
| 2011-12-30 | 117.77 |
| 2011-12-29 | 117.07 |
| 2011-12-28 | 118.71 |
| 2011-12-23 | 120.11 |
| 2011-12-22 | 117.07 |
| 2011-12-21 | 117.30 |
| 2011-12-20 | 113.55 |
| 2011-12-19 | 113.55 |
| 2011-12-16 | 116.36 |
| 2011-12-15 | 113.08 |
| 2011-12-14 | 116.60 |
| 2011-12-13 | 118.00 |
| 2011-12-12 | 118.94 |
| 2011-12-09 | 119.18 |
| 2011-12-08 | 125.74 |
| 2011-12-07 | 127.15 |
| 2011-12-06 | 123.63 |
| 2011-12-05 | 126.68 |
| 2011-12-02 | 125.27 |
| 2011-12-01 | 124.57 |
| 2011-11-30 | 112.14 |
| 2011-11-29 | 115.43 |
| 2011-11-28 | 113.08 |
| 2011-11-25 | 108.86 |
| 2011-11-24 | 111.91 |
| 2011-11-23 | 110.74 |
| 2011-11-22 | 115.19 |
| 2011-11-21 | 114.96 |
| 2011-11-18 | 118.00 |
| 2011-11-17 | 121.52 |
| 2011-11-16 | 122.93 |
| 2011-11-15 | 127.62 |
| 2011-11-14 | 130.43 |
| 2011-11-11 | 125.51 |
| 2011-11-10 | 123.16 |
| 2011-11-09 | 135.59 |
| 2011-11-08 | 132.07 |
| 2011-11-07 | 131.60 |
| 2011-11-04 | 133.71 |
| 2011-11-03 | 126.21 |
| 2011-11-02 | 132.77 |
| 2011-11-01 | 127.85 |
| 2011-10-31 | 133.94 |
| 2011-10-28 | 136.17 |
| 2011-10-27 | 131.60 |
| 2011-10-26 | 124.85 |
| 2011-10-25 | 123.48 |
| 2011-10-24 | 121.65 |
| 2011-10-21 | 113.18 |
| 2011-10-20 | 112.50 |
| 2011-10-19 | 115.93 |
| 2011-10-18 | 112.95 |
| 2011-10-17 | 122.33 |
| 2011-10-14 | 117.99 |
| 2011-10-13 | 121.42 |
| 2011-10-12 | 116.39 |
| 2011-10-11 | 114.10 |
| 2011-10-10 | 109.29 |
| 2011-10-07 | 109.07 |
| 2011-10-06 | 103.12 |
| 2011-10-04 | 92.37 |
| 2011-10-03 | 98.77 |
| 2011-09-30 | 107.47 |
| 2011-09-28 | 112.50 |
| 2011-09-27 | 113.87 |
| 2011-09-26 | 105.64 |
| 2011-09-23 | 108.61 |
| 2011-09-22 | 111.58 |
| 2011-09-21 | 121.65 |
| 2011-09-20 | 124.39 |
| 2011-09-19 | 122.56 |
| 2011-09-16 | 129.31 |
| 2011-09-15 | 126.45 |
| 2011-09-14 | 124.85 |
| 2011-09-12 | 124.16 |
| 2011-09-09 | 133.31 |
| 2011-09-08 | 133.88 |
| 2011-09-07 | 135.03 |
| 2011-09-06 | 131.03 |
| 2011-09-05 | 130.45 |
| 2011-09-02 | 136.74 |
| 2011-09-01 | 140.75 |
| 2011-08-31 | 140.17 |
| 2011-08-30 | 136.74 |
| 2011-08-29 | 132.74 |
| 2011-08-26 | 128.74 |
| 2011-08-25 | 131.03 |
| 2011-08-24 | 128.05 |
| 2011-08-23 | 132.17 |
| 2011-08-22 | 128.05 |
| 2011-08-19 | 126.91 |
| 2011-08-18 | 133.31 |
| 2011-08-17 | 137.32 |
| 2011-08-16 | 136.17 |
| 2011-08-15 | 136.74 |
| 2011-08-12 | 129.31 |
| 2011-08-11 | 129.31 |
| 2011-08-10 | 131.03 |
| 2011-08-09 | 125.99 |
| 2011-08-08 | 139.60 |
| 2011-08-05 | 144.18 |
| 2011-08-04 | 155.04 |
| 2011-08-03 | 156.76 |
| 2011-08-02 | 161.33 |
| 2011-08-01 | 164.76 |
| 2011-07-29 | 161.33 |
| 2011-07-28 | 163.05 |
| 2011-07-27 | 163.05 |
| 2011-07-26 | 162.48 |
| 2011-07-25 | 160.19 |
| 2011-07-22 | 161.90 |
| 2011-07-21 | 156.19 |
| 2011-07-20 | 156.76 |
| 2011-07-19 | 155.61 |
| 2011-07-18 | 153.90 |
| 2011-07-15 | 155.04 |
| 2011-07-14 | 156.19 |
| 2011-07-13 | 155.61 |
| 2011-07-12 | 152.76 |
| 2011-07-11 | 160.76 |
| 2011-07-08 | 164.76 |
| 2011-07-07 | 162.48 |
| 2011-07-06 | 163.05 |
| 2011-07-05 | 165.91 |
| 2011-07-04 | 165.91 |
| 2011-06-30 | 161.33 |
| 2011-06-29 | 157.33 |
| 2011-06-28 | 157.90 |
| 2011-06-27 | 157.33 |
| 2011-06-24 | 158.47 |
| 2011-06-23 | 153.90 |
| 2011-06-22 | 155.04 |
| 2011-06-21 | 155.04 |
| 2011-06-20 | 152.18 |
| 2011-06-17 | 153.33 |
| 2011-06-16 | 156.19 |
| 2011-06-15 | 160.19 |
| 2011-06-14 | 161.90 |
| 2011-06-13 | 161.90 |
| 2011-06-10 | 160.76 |
| 2011-06-09 | 163.05 |
| 2011-06-08 | 163.62 |
| 2011-06-07 | 165.91 |
| 2011-06-03 | 167.05 |
| 2011-06-02 | 169.91 |
| 2011-06-01 | 173.91 |
| 2011-05-31 | 175.06 |
| 2011-05-30 | 168.77 |
| 2011-05-27 | 168.19 |
| 2011-05-26 | 164.76 |
| 2011-05-25 | 163.62 |
| 2011-05-24 | 163.62 |
| 2011-05-23 | 163.05 |
| 2011-05-20 | 168.77 |
| 2011-05-19 | 168.19 |
| 2011-05-18 | 165.91 |
| 2011-05-17 | 164.19 |
| 2011-05-16 | 165.34 |
| 2011-05-13 | 169.34 |
| 2011-05-12 | 165.91 |
| 2011-05-11 | 168.77 |
| 2011-05-09 | 168.77 |
| 2011-05-06 | 166.48 |
| 2011-05-05 | 167.62 |
| 2011-05-04 | 167.62 |
| 2011-05-03 | 171.63 |
| 2011-04-29 | 172.20 |
| 2011-04-28 | 173.91 |
| 2011-04-27 | 174.71 |
| 2011-04-26 | 175.85 |
| 2011-04-21 | 177.56 |
| 2011-04-20 | 174.15 |
| 2011-04-19 | 170.16 |
| 2011-04-18 | 173.58 |
| 2011-04-15 | 175.28 |
| 2011-04-14 | 175.28 |
| 2011-04-13 | 177.56 |
| 2011-04-12 | 175.28 |
| 2011-04-11 | 179.26 |
| 2011-04-08 | 180.40 |
| 2011-04-07 | 179.26 |
| 2011-04-06 | 178.70 |
| 2011-04-04 | 176.99 |
| 2011-04-01 | 173.01 |
| 2011-03-31 | 170.16 |
| 2011-03-30 | 169.03 |
| 2011-03-29 | 165.04 |
| 2011-03-28 | 165.04 |
| 2011-03-25 | 165.61 |
| 2011-03-24 | 163.34 |
| 2011-03-23 | 162.20 |
| 2011-03-22 | 161.63 |
| 2011-03-21 | 160.49 |
| 2011-03-18 | 156.51 |
| 2011-03-17 | 155.94 |
| 2011-03-16 | 160.49 |
| 2011-03-15 | 159.93 |
| 2011-03-14 | 167.32 |
| 2011-03-11 | 166.18 |
| 2011-03-10 | 170.16 |
| 2011-03-09 | 173.01 |
| 2011-03-08 | 171.87 |
| 2011-03-07 | 166.75 |
| 2011-03-04 | 168.46 |
| 2011-03-03 | 165.04 |
| 2011-03-02 | 163.34 |
| 2011-03-01 | 168.46 |
| 2011-02-28 | 167.89 |
| 2011-02-25 | 163.91 |
| 2011-02-24 | 158.79 |
| 2011-02-23 | 162.77 |
| 2011-02-22 | 163.34 |
| 2011-02-21 | 169.03 |
| 2011-02-18 | 170.16 |
| 2011-02-17 | 166.75 |
| 2011-02-16 | 165.04 |
| 2011-02-15 | 162.20 |
| 2011-02-14 | 164.48 |
| 2011-02-11 | 161.63 |
| 2011-02-10 | 159.93 |
| 2011-02-09 | 165.04 |
| 2011-02-08 | 168.46 |
| 2011-02-07 | 169.60 |
| 2011-02-02 | 173.58 |
| 2011-02-01 | 169.03 |
| 2011-01-31 | 169.03 |
| 2011-01-28 | 170.16 |
| 2011-01-27 | 172.44 |
| 2011-01-26 | 173.01 |
| 2011-01-25 | 172.44 |
| 2011-01-24 | 172.44 |
| 2011-01-21 | 173.58 |
| 2011-01-20 | 174.71 |
| 2011-01-19 | 179.26 |
| 2011-01-18 | 176.99 |
| 2011-01-17 | 176.99 |
| 2011-01-14 | 178.13 |
| 2011-01-13 | 177.56 |
| 2011-01-12 | 176.42 |
| 2011-01-11 | 172.44 |
| 2011-01-10 | 169.60 |
| 2011-01-07 | 171.30 |
| 2011-01-06 | 172.44 |
| 2011-01-05 | 171.87 |
| 2011-01-04 | 170.73 |
| 2011-01-03 | 168.46 |
| 2010-12-31 | 163.91 |
| 2010-12-30 | 163.34 |
| 2010-12-29 | 163.34 |
| 2010-12-28 | 159.36 |
| 2010-12-24 | 161.63 |
| 2010-12-23 | 162.20 |
| 2010-12-22 | 163.91 |
| 2010-12-21 | 163.91 |
| 2010-12-20 | 159.36 |
| 2010-12-17 | 159.93 |
| 2010-12-16 | 159.36 |
| 2010-12-15 | 162.20 |
| 2010-12-14 | 168.46 |
| 2010-12-13 | 167.32 |
| 2010-12-10 | 165.61 |
| 2010-12-09 | 165.04 |
| 2010-12-08 | 163.91 |
| 2010-12-07 | 168.46 |
| 2010-12-06 | 165.61 |
| 2010-12-03 | 167.89 |
| 2010-12-02 | 168.46 |
| 2010-12-01 | 166.18 |
| 2010-11-30 | 163.91 |
| 2010-11-29 | 165.61 |
| 2010-11-26 | 161.63 |
| 2010-11-25 | 163.91 |
| 2010-11-24 | 163.91 |
| 2010-11-23 | 162.20 |
| 2010-11-22 | 169.60 |
| 2010-11-19 | 170.16 |
| 2010-11-18 | 170.16 |
| 2010-11-17 | 165.61 |
| 2010-11-16 | 170.73 |
| 2010-11-15 | 174.71 |
| 2010-11-12 | 176.99 |
| 2010-11-11 | 182.68 |
| 2010-11-10 | 180.40 |
| 2010-11-09 | 183.25 |
| 2010-11-08 | 185.52 |
| 2010-11-05 | 184.38 |
| 2010-11-04 | 179.83 |
| 2010-11-03 | 175.85 |
| 2010-11-02 | 170.16 |
| 2010-11-01 | 170.73 |
| 2010-10-29 | 163.34 |
| 2010-10-28 | 165.50 |
| 2010-10-27 | 164.94 |
| 2010-10-26 | 169.40 |
| 2010-10-25 | 169.96 |
| 2010-10-22 | 168.29 |
| 2010-10-21 | 170.52 |
| 2010-10-20 | 169.40 |
| 2010-10-19 | 171.64 |
| 2010-10-18 | 168.29 |
| 2010-10-15 | 171.64 |
| 2010-10-14 | 172.19 |
| 2010-10-13 | 168.29 |
| 2010-10-12 | 164.38 |
| 2010-10-11 | 165.50 |
| 2010-10-08 | 162.15 |
| 2010-10-07 | 161.60 |
| 2010-10-06 | 162.15 |
| 2010-10-05 | 158.25 |
| 2010-10-04 | 158.25 |
| 2010-09-30 | 156.02 |
| 2010-09-29 | 156.02 |
| 2010-09-28 | 152.67 |
| 2010-09-27 | 155.46 |
| 2010-09-24 | 153.23 |
| 2010-09-22 | 152.11 |
| 2010-09-21 | 152.11 |
| 2010-09-20 | 151.00 |
| 2010-09-17 | 151.00 |
| 2010-09-16 | 148.21 |
| 2010-09-15 | 148.77 |
| 2010-09-14 | 148.21 |
| 2010-09-13 | 148.21 |
| 2010-09-10 | 143.19 |
| 2010-09-09 | 142.07 |
| 2010-09-08 | 140.96 |
| 2010-09-07 | 144.86 |
| 2010-09-06 | 144.30 |
| 2010-09-03 | 139.84 |
| 2010-09-02 | 138.73 |
| 2010-09-01 | 134.82 |
| 2010-08-31 | 133.15 |
| 2010-08-30 | 135.94 |
| 2010-08-27 | 134.26 |
| 2010-08-26 | 135.38 |
| 2010-08-25 | 134.26 |
| 2010-08-24 | 135.38 |
| 2010-08-23 | 138.17 |
| 2010-08-20 | 138.73 |
| 2010-08-19 | 139.84 |
| 2010-08-18 | 139.28 |
| 2010-08-17 | 140.40 |
| 2010-08-16 | 139.84 |
| 2010-08-13 | 139.28 |
| 2010-08-12 | 139.84 |
| 2010-08-11 | 142.63 |
| 2010-08-10 | 143.75 |
| 2010-08-09 | 147.65 |
| 2010-08-06 | 146.54 |
| 2010-08-05 | 145.42 |
| 2010-08-04 | 144.86 |
| 2010-08-03 | 144.30 |
| 2010-08-02 | 143.19 |
| 2010-07-30 | 138.73 |
| 2010-07-29 | 140.40 |
| 2010-07-28 | 140.40 |
| 2010-07-27 | 138.73 |
| 2010-07-26 | 137.05 |
| 2010-07-23 | 137.05 |
| 2010-07-22 | 134.26 |
| 2010-07-21 | 133.71 |
| 2010-07-20 | 130.36 |
| 2010-07-19 | 128.13 |
| 2010-07-16 | 130.36 |
| 2010-07-15 | 130.36 |
| 2010-07-14 | 134.26 |
| 2010-07-13 | 132.03 |
| 2010-07-12 | 133.15 |
| 2010-07-09 | 132.03 |
| 2010-07-08 | 127.57 |
| 2010-07-07 | 125.90 |
| 2010-07-06 | 128.13 |
| 2010-07-05 | 125.34 |
| 2010-07-02 | 125.90 |
| 2010-06-30 | 129.24 |
| 2010-06-29 | 129.80 |
| 2010-06-28 | 135.94 |
| 2010-06-25 | 134.82 |
| 2010-06-24 | 134.82 |
| 2010-06-23 | 137.05 |
| 2010-06-22 | 137.05 |
| 2010-06-21 | 138.17 |
| 2010-06-18 | 130.36 |
| 2010-06-17 | 129.24 |
| 2010-06-15 | 128.69 |
| 2010-06-14 | 128.13 |
| 2010-06-11 | 125.90 |
| 2010-06-10 | 123.67 |
| 2010-06-09 | 123.67 |
| 2010-06-08 | 121.55 |
| 2010-06-07 | 120.21 |
| 2010-06-04 | 125.34 |
| 2010-06-03 | 124.78 |
| 2010-06-02 | 121.32 |
| 2010-06-01 | 121.55 |
| 2010-05-31 | 124.22 |
| 2010-05-28 | 124.22 |
| 2010-05-27 | 121.10 |
| 2010-05-26 | 117.75 |
| 2010-05-25 | 115.52 |
| 2010-05-24 | 122.66 |
| 2010-05-20 | 121.77 |
| 2010-05-19 | 121.77 |
| 2010-05-18 | 125.34 |
| 2010-05-17 | 122.22 |
| 2010-05-14 | 127.01 |
| 2010-05-13 | 129.80 |
| 2010-05-12 | 127.57 |
| 2010-05-11 | 127.01 |
| 2010-05-10 | 130.36 |
| 2010-05-07 | 124.22 |
| 2010-05-06 | 127.01 |
| 2010-05-05 | 128.69 |
| 2010-05-04 | 133.15 |
| 2010-05-03 | 133.71 |
| 2010-04-30 | 137.05 |
| 2010-04-29 | 133.15 |
| 2010-04-28 | 135.16 |
| 2010-04-27 | 137.93 |
| 2010-04-26 | 141.26 |
| 2010-04-23 | 138.48 |
| 2010-04-22 | 140.15 |
| 2010-04-21 | 140.70 |
| 2010-04-20 | 141.81 |
| 2010-04-19 | 140.15 |
| 2010-04-16 | 145.14 |
| 2010-04-15 | 147.91 |
| 2010-04-14 | 147.91 |
| 2010-04-13 | 147.91 |
| 2010-04-12 | 148.47 |
| 2010-04-09 | 148.47 |
| 2010-04-08 | 144.59 |
| 2010-04-07 | 145.14 |
| 2010-04-01 | 141.81 |
| 2010-03-31 | 137.93 |
| 2010-03-30 | 139.04 |
| 2010-03-29 | 137.93 |
| 2010-03-26 | 135.16 |
| 2010-03-25 | 132.38 |
| 2010-03-24 | 135.71 |
| 2010-03-23 | 135.16 |
| 2010-03-22 | 134.60 |
| 2010-03-19 | 138.48 |
| 2010-03-18 | 138.48 |
| 2010-03-17 | 139.59 |
| 2010-03-16 | 135.16 |
| 2010-03-15 | 136.27 |
| 2010-03-12 | 136.82 |
| 2010-03-11 | 137.38 |
| 2010-03-10 | 137.38 |
| 2010-03-09 | 137.38 |
| 2010-03-08 | 136.82 |
| 2010-03-05 | 132.38 |
| 2010-03-04 | 130.17 |
| 2010-03-03 | 133.49 |
| 2010-03-02 | 134.05 |
| 2010-03-01 | 135.16 |
| 2010-02-26 | 130.72 |
| 2010-02-25 | 127.95 |
| 2010-02-24 | 129.06 |
| 2010-02-23 | 130.17 |
| 2010-02-22 | 127.39 |
| 2010-02-19 | 122.40 |
| 2010-02-18 | 127.95 |
| 2010-02-17 | 129.61 |
| 2010-02-12 | 126.84 |
| 2010-02-11 | 126.84 |
| 2010-02-10 | 122.96 |
| 2010-02-09 | 120.96 |
| 2010-02-08 | 118.74 |
| 2010-02-05 | 120.29 |
| 2010-02-04 | 127.39 |
| 2010-02-03 | 131.27 |
| 2010-02-02 | 126.84 |
| 2010-02-01 | 126.28 |
| 2010-01-29 | 124.62 |
| 2010-01-28 | 127.39 |
| 2010-01-27 | 124.06 |
| 2010-01-26 | 125.17 |
| 2010-01-25 | 130.17 |
| 2010-01-22 | 132.38 |
| 2010-01-21 | 132.94 |
| 2010-01-20 | 137.38 |
| 2010-01-19 | 141.81 |
| 2010-01-18 | 139.59 |
| 2010-01-15 | 141.81 |
| 2010-01-14 | 142.37 |
| 2010-01-13 | 142.92 |
| 2010-01-12 | 148.47 |
| 2010-01-11 | 150.69 |
| 2010-01-08 | 149.58 |
| 2010-01-07 | 149.02 |
| 2010-01-06 | 150.69 |
| 2010-01-05 | 149.02 |
| 2010-01-04 | 143.48 |
| 2009-12-31 | 144.03 |
| 2009-12-30 | 140.70 |
| 2009-12-29 | 139.59 |
| 2009-12-28 | 139.59 |
| 2009-12-24 | 140.15 |
| 2009-12-23 | 137.38 |
| 2009-12-22 | 135.16 |
| 2009-12-21 | 134.05 |
| 2009-12-18 | 136.27 |
| 2009-12-17 | 138.48 |
| 2009-12-16 | 141.26 |
| 2009-12-15 | 143.48 |
| 2009-12-14 | 146.25 |
| 2009-12-11 | 145.14 |
| 2009-12-10 | 142.37 |
| 2009-12-09 | 142.92 |
| 2009-12-08 | 146.25 |
| 2009-12-07 | 149.58 |
| 2009-12-04 | 151.80 |
| 2009-12-03 | 151.24 |
| 2009-12-02 | 148.47 |
| 2009-12-01 | 146.80 |
| 2009-11-30 | 144.03 |
| 2009-11-27 | 136.27 |
| 2009-11-26 | 147.91 |
| 2009-11-25 | 152.90 |
| 2009-11-24 | 150.69 |
| 2009-11-23 | 154.01 |
| 2009-11-20 | 150.13 |
| 2009-11-19 | 151.80 |
| 2009-11-18 | 154.57 |
| 2009-11-17 | 155.12 |
| 2009-11-16 | 155.68 |
| 2009-11-13 | 151.24 |
| 2009-11-12 | 149.58 |
| 2009-11-11 | 151.80 |
| 2009-11-10 | 147.91 |
| 2009-11-09 | 147.91 |
| 2009-11-06 | 143.48 |
| 2009-11-05 | 138.48 |
| 2009-11-04 | 140.70 |
| 2009-11-03 | 136.27 |
| 2009-11-02 | 141.26 |
| 2009-10-30 | 142.37 |
| 2009-10-29 | 137.38 |
| 2009-10-28 | 142.59 |
| 2009-10-27 | 147.50 |
| 2009-10-23 | 151.31 |
| 2009-10-22 | 147.50 |
| 2009-10-21 | 148.04 |
| 2009-10-20 | 149.13 |
| 2009-10-19 | 146.95 |
| 2009-10-16 | 144.22 |
| 2009-10-15 | 145.31 |
| 2009-10-14 | 144.22 |
| 2009-10-13 | 139.86 |
| 2009-10-12 | 137.14 |
| 2009-10-09 | 139.86 |
| 2009-10-08 | 139.86 |
| 2009-10-07 | 137.14 |
| 2009-10-06 | 132.23 |
| 2009-10-05 | 127.32 |
| 2009-10-02 | 126.78 |
| 2009-09-30 | 133.32 |
| 2009-09-29 | 133.87 |
| 2009-09-28 | 129.51 |
| 2009-09-25 | 134.41 |
| 2009-09-24 | 134.96 |
| 2009-09-23 | 140.41 |
| 2009-09-22 | 142.04 |
| 2009-09-21 | 139.32 |
| 2009-09-18 | 140.95 |
| 2009-09-17 | 142.04 |
| 2009-09-16 | 137.68 |
| 2009-09-15 | 132.78 |
| 2009-09-14 | 133.32 |
| 2009-09-11 | 134.96 |
| 2009-09-10 | 133.87 |
| 2009-09-09 | 132.23 |
| 2009-09-08 | 133.87 |
| 2009-09-07 | 128.96 |
| 2009-09-04 | 125.69 |
| 2009-09-03 | 119.15 |
| 2009-09-02 | 116.75 |
| 2009-09-01 | 120.24 |
| 2009-08-31 | 119.15 |
| 2009-08-28 | 122.96 |
| 2009-08-27 | 124.60 |
| 2009-08-26 | 126.78 |
| 2009-08-25 | 126.78 |
| 2009-08-24 | 127.87 |
| 2009-08-21 | 124.60 |
| 2009-08-20 | 125.69 |
| 2009-08-19 | 121.33 |
| 2009-08-18 | 125.14 |
| 2009-08-17 | 123.51 |
| 2009-08-14 | 130.60 |
| 2009-08-13 | 131.14 |
| 2009-08-12 | 126.78 |
| 2009-08-11 | 132.78 |
| 2009-08-10 | 131.69 |
| 2009-08-07 | 125.69 |
| 2009-08-06 | 131.69 |
| 2009-08-05 | 126.78 |
| 2009-08-04 | 130.05 |
| 2009-08-03 | 130.05 |
| 2009-07-31 | 127.87 |
| 2009-07-30 | 124.05 |
| 2009-07-29 | 122.96 |
| 2009-07-28 | 127.87 |
| 2009-07-27 | 124.60 |
| 2009-07-24 | 121.87 |
| 2009-07-23 | 119.69 |
| 2009-07-22 | 113.91 |
| 2009-07-21 | 116.53 |
| 2009-07-20 | 116.31 |
| 2009-07-17 | 108.90 |
| 2009-07-16 | 103.45 |
| 2009-07-15 | 103.01 |
| 2009-07-14 | 98.43 |
| 2009-07-13 | 91.89 |
| 2009-07-10 | 96.25 |
| 2009-07-09 | 97.56 |
| 2009-07-08 | 96.91 |
| 2009-07-07 | 98.21 |
| 2009-07-06 | 99.09 |
| 2009-07-03 | 101.70 |
| 2009-07-02 | 101.27 |
| 2009-06-30 | 104.54 |
| 2009-06-29 | 105.63 |
| 2009-06-26 | 106.28 |
| 2009-06-25 | 103.01 |
| 2009-06-24 | 98.65 |
| 2009-06-23 | 94.94 |
| 2009-06-22 | 100.61 |
| 2009-06-19 | 98.87 |
| 2009-06-18 | 97.12 |
| 2009-06-17 | 99.96 |
| 2009-06-16 | 100.83 |
| 2009-06-15 | 104.32 |
| 2009-06-12 | 108.90 |
| 2009-06-11 | 107.81 |
| 2009-06-10 | 107.59 |
| 2009-06-09 | 99.74 |
| 2009-06-08 | 101.70 |
| 2009-06-05 | 105.85 |
| 2009-06-04 | 104.32 |
| 2009-06-03 | 104.97 |
| 2009-06-02 | 103.23 |
| 2009-06-01 | 108.46 |
| 2009-05-29 | 101.05 |
| 2009-05-27 | 98.00 |
| 2009-05-26 | 87.97 |
| 2009-05-25 | 88.84 |
| 2009-05-22 | 87.97 |
| 2009-05-21 | 89.27 |
| 2009-05-20 | 91.89 |
| 2009-05-19 | 92.76 |
| 2009-05-18 | 86.88 |
| 2009-05-15 | 84.26 |
| 2009-05-14 | 81.21 |
| 2009-05-13 | 87.09 |
| 2009-05-12 | 88.40 |
| 2009-05-11 | 87.53 |
| 2009-05-08 | 90.80 |
| 2009-05-07 | 88.62 |
| 2009-05-06 | 84.69 |
| 2009-05-05 | 80.33 |
| 2009-05-04 | 79.68 |
| 2009-04-30 | 69.87 |
| 2009-04-29 | 63.76 |
| 2009-04-28 | 59.40 |
| 2009-04-27 | 62.64 |
| 2009-04-24 | 67.17 |
| 2009-04-23 | 66.30 |
| 2009-04-22 | 62.64 |
| 2009-04-21 | 67.38 |
| 2009-04-20 | 71.91 |
| 2009-04-17 | 70.62 |
| 2009-04-16 | 69.97 |
| 2009-04-15 | 71.05 |
| 2009-04-14 | 69.75 |
| 2009-04-09 | 62.64 |
| 2009-04-08 | 57.89 |
| 2009-04-07 | 63.28 |
| 2009-04-06 | 63.93 |
| 2009-04-03 | 58.75 |
| 2009-04-02 | 58.75 |
| 2009-04-01 | 47.75 |
| 2009-03-31 | 48.83 |
| 2009-03-30 | 47.32 |
| 2009-03-27 | 54.44 |
| 2009-03-26 | 54.01 |
| 2009-03-25 | 49.05 |
| 2009-03-24 | 51.85 |
| 2009-03-23 | 47.11 |
| 2009-03-20 | 39.99 |
| 2009-03-19 | 42.79 |
| 2009-03-18 | 43.44 |
| 2009-03-17 | 40.20 |
| 2009-03-16 | 41.28 |
| 2009-03-13 | 36.75 |
| 2009-03-12 | 31.14 |
| 2009-03-11 | 30.50 |
| 2009-03-10 | 28.77 |
| 2009-03-09 | 26.40 |
| 2009-03-06 | 31.36 |
| 2009-03-05 | 33.30 |
| 2009-03-04 | 34.59 |
| 2009-03-03 | 31.58 |
| 2009-03-02 | 33.52 |
| 2009-02-27 | 39.99 |
| 2009-02-26 | 40.63 |
| 2009-02-25 | 41.50 |
| 2009-02-24 | 39.34 |
| 2009-02-23 | 43.87 |
| 2009-02-20 | 39.12 |
| 2009-02-19 | 42.14 |
| 2009-02-18 | 41.93 |
| 2009-02-17 | 40.85 |
| 2009-02-16 | 46.03 |
| 2009-02-13 | 47.54 |
| 2009-02-12 | 44.52 |
| 2009-02-11 | 47.75 |
| 2009-02-10 | 50.77 |
| 2009-02-09 | 49.91 |
| 2009-02-06 | 48.40 |
| 2009-02-05 | 43.65 |
| 2009-02-04 | 42.36 |
| 2009-02-03 | 39.34 |
| 2009-02-02 | 40.42 |
| 2009-01-30 | 44.52 |
| 2009-01-29 | 43.22 |
| 2009-01-23 | 37.18 |
| 2009-01-22 | 38.26 |
| 2009-01-21 | 36.97 |
| 2009-01-20 | 41.07 |
| 2009-01-19 | 45.38 |
| 2009-01-16 | 44.30 |
| 2009-01-15 | 44.73 |
| 2009-01-14 | 49.91 |
| 2009-01-13 | 49.48 |
| 2009-01-12 | 52.71 |
| 2009-01-09 | 57.03 |
| 2009-01-08 | 57.46 |
| 2009-01-07 | 63.71 |
| 2009-01-06 | 68.24 |
| 2009-01-05 | 69.54 |
| 2009-01-02 | 63.71 |
| 2008-12-31 | 57.46 |
| 2008-12-30 | 55.73 |
| 2008-12-29 | 55.73 |
| 2008-12-24 | 54.65 |
| 2008-12-23 | 55.09 |
| 2008-12-22 | 59.62 |
| 2008-12-19 | 65.44 |
| 2008-12-18 | 68.67 |
| 2008-12-17 | 68.03 |
| 2008-12-16 | 65.01 |
| 2008-12-15 | 64.15 |
| 2008-12-12 | 61.56 |
| 2008-12-11 | 69.97 |
| 2008-12-10 | 68.89 |
| 2008-12-09 | 61.77 |
| 2008-12-08 | 63.50 |
| 2008-12-05 | 50.77 |
| 2008-12-04 | 47.11 |
| 2008-12-03 | 48.62 |
| 2008-12-02 | 46.67 |
| 2008-12-01 | 53.14 |
| 2008-11-28 | 50.99 |
| 2008-11-27 | 46.67 |
| 2008-11-26 | 45.16 |
| 2008-11-25 | 40.63 |
| 2008-11-24 | 36.10 |
| 2008-11-21 | 38.05 |
| 2008-11-20 | 33.73 |
| 2008-11-19 | 39.34 |
| 2008-11-18 | 39.56 |
| 2008-11-17 | 46.89 |
| 2008-11-14 | 47.11 |
| 2008-11-13 | 43.22 |
| 2008-11-12 | 52.07 |
| 2008-11-11 | 52.50 |
| 2008-11-10 | 60.48 |
| 2008-11-07 | 54.87 |
| 2008-11-06 | 49.26 |
| 2008-11-05 | 61.34 |
| 2008-11-04 | 56.60 |
| 2008-11-03 | 55.73 |
| 2008-10-31 | 50.99 |
| 2008-10-30 | 54.22 |
| 2008-10-29 | 36.86 |
| 2008-10-28 | 34.57 |
| 2008-10-27 | 20.82 |
| 2008-10-24 | 35.40 |
| 2008-10-23 | 48.73 |
| 2008-10-22 | 54.15 |
| 2008-10-21 | 61.65 |
| 2008-10-20 | 64.98 |
| 2008-10-17 | 56.23 |
| 2008-10-16 | 63.52 |
| 2008-10-15 | 71.44 |
| 2008-10-14 | 79.98 |
| 2008-10-13 | 74.77 |
| 2008-10-10 | 59.57 |
| 2008-10-09 | 71.65 |
| 2008-10-08 | 66.86 |
| 2008-10-06 | 79.77 |
| 2008-10-03 | 89.98 |
| 2008-10-02 | 94.98 |
| 2008-09-30 | 92.69 |
| 2008-09-29 | 91.44 |
| 2008-09-26 | 99.98 |
| 2008-09-25 | 102.48 |
| 2008-09-24 | 102.89 |
| 2008-09-23 | 102.27 |
| 2008-09-22 | 109.35 |
| 2008-09-19 | 105.60 |
| 2008-09-18 | 89.98 |
| 2008-09-17 | 89.35 |
| 2008-09-16 | 95.19 |
| 2008-09-12 | 107.06 |
| 2008-09-11 | 106.64 |
| 2008-09-10 | 113.00 |
| 2008-09-09 | 117.68 |
| 2008-09-08 | 120.81 |
| 2008-09-05 | 111.96 |
| 2008-09-04 | 116.64 |
| 2008-09-03 | 118.73 |
| 2008-09-02 | 123.93 |
| 2008-09-01 | 121.85 |
| 2008-08-29 | 126.02 |
| 2008-08-28 | 123.41 |
| 2008-08-27 | 127.58 |
| 2008-08-26 | 123.93 |
| 2008-08-25 | 123.41 |
| 2008-08-21 | 116.64 |
| 2008-08-20 | 121.85 |
| 2008-08-19 | 117.68 |
| 2008-08-18 | 121.85 |
| 2008-08-15 | 123.93 |
| 2008-08-14 | 126.54 |
| 2008-08-13 | 126.02 |
| 2008-08-12 | 129.66 |
| 2008-08-11 | 131.74 |
| 2008-08-08 | 132.27 |
| 2008-08-07 | 133.83 |
| 2008-08-05 | 132.79 |
| 2008-08-04 | 139.04 |
| 2008-08-01 | 142.68 |
| 2008-07-31 | 141.12 |
| 2008-07-30 | 140.60 |
| 2008-07-29 | 135.91 |
| 2008-07-28 | 140.60 |
| 2008-07-25 | 141.12 |
| 2008-07-24 | 144.76 |
| 2008-07-23 | 145.29 |
| 2008-07-22 | 139.04 |
| 2008-07-21 | 139.04 |
| 2008-07-18 | 132.27 |
| 2008-07-17 | 130.18 |
| 2008-07-16 | 124.45 |
| 2008-07-15 | 124.45 |
| 2008-07-14 | 132.27 |
| 2008-07-11 | 134.35 |
| 2008-07-10 | 131.22 |
| 2008-07-09 | 130.70 |
| 2008-07-08 | 124.45 |
| 2008-07-07 | 132.27 |
| 2008-07-04 | 127.06 |
| 2008-07-03 | 124.97 |
| 2008-07-02 | 129.66 |
| 2008-06-30 | 133.83 |
| 2008-06-27 | 133.31 |
| 2008-06-26 | 138.51 |
| 2008-06-25 | 139.04 |
| 2008-06-24 | 137.47 |
| 2008-06-23 | 141.12 |
| 2008-06-20 | 141.12 |
| 2008-06-19 | 141.64 |
| 2008-06-18 | 145.81 |
| 2008-06-17 | 142.68 |
| 2008-06-16 | 142.68 |
| 2008-06-13 | 140.60 |
| 2008-06-12 | 143.72 |
| 2008-06-11 | 146.85 |
| 2008-06-10 | 147.37 |
| 2008-06-06 | 158.83 |
| 2008-06-05 | 156.74 |
| 2008-06-04 | 153.62 |
| 2008-06-03 | 156.74 |
| 2008-06-02 | 160.91 |
| 2008-05-30 | 159.35 |
| 2008-05-29 | 157.26 |
| 2008-05-28 | 156.74 |
| 2008-05-27 | 155.70 |
| 2008-05-26 | 155.70 |
| 2008-05-23 | 160.39 |
| 2008-05-22 | 163.51 |
| 2008-05-21 | 167.68 |
| 2008-05-20 | 164.03 |
| 2008-05-19 | 169.76 |
| 2008-05-16 | 169.24 |
| 2008-05-15 | 167.16 |
| 2008-05-14 | 168.72 |
| 2008-05-13 | 168.20 |
| 2008-05-09 | 162.47 |
| 2008-05-08 | 166.64 |
| 2008-05-07 | 167.68 |
| 2008-05-06 | 174.97 |
| 2008-05-05 | 173.41 |
| 2008-05-02 | 174.97 |
| 2008-04-30 | 169.76 |
| 2008-04-29 | 170.28 |
| 2008-04-28 | 168.41 |
| 2008-04-25 | 167.38 |
| 2008-04-24 | 168.41 |
| 2008-04-23 | 164.28 |
| 2008-04-22 | 160.66 |
| 2008-04-21 | 158.60 |
| 2008-04-18 | 152.92 |
| 2008-04-17 | 153.44 |
| 2008-04-16 | 148.79 |
| 2008-04-15 | 149.83 |
| 2008-04-14 | 148.79 |
| 2008-04-11 | 157.57 |
| 2008-04-10 | 152.41 |
| 2008-04-09 | 151.37 |
| 2008-04-08 | 153.44 |
| 2008-04-07 | 156.54 |
| 2008-04-03 | 152.41 |
| 2008-04-02 | 148.79 |
| 2008-04-01 | 142.08 |
| 2008-03-31 | 138.99 |
| 2008-03-28 | 142.60 |
| 2008-03-27 | 137.95 |
| 2008-03-26 | 136.41 |
| 2008-03-25 | 136.41 |
| 2008-03-20 | 121.95 |
| 2008-03-19 | 128.66 |
| 2008-03-18 | 124.53 |
| 2008-03-17 | 120.92 |
| 2008-03-14 | 132.28 |
| 2008-03-13 | 132.28 |
| 2008-03-12 | 143.63 |
| 2008-03-11 | 139.50 |
| 2008-03-10 | 137.44 |
| 2008-03-07 | 134.86 |
| 2008-03-06 | 142.08 |
| 2008-03-05 | 141.05 |
| 2008-03-04 | 140.53 |
| 2008-03-03 | 145.18 |
| 2008-02-29 | 152.41 |
| 2008-02-28 | 155.50 |
| 2008-02-27 | 154.99 |
| 2008-02-26 | 147.76 |
| 2008-02-25 | 142.60 |
| 2008-02-22 | 143.12 |
| 2008-02-21 | 146.21 |
| 2008-02-20 | 145.18 |
| 2008-02-19 | 151.37 |
| 2008-02-18 | 146.73 |
| 2008-02-15 | 150.86 |
| 2008-02-14 | 149.83 |
| 2008-02-13 | 140.53 |
| 2008-02-12 | 138.47 |
| 2008-02-11 | 134.86 |
| 2008-02-06 | 142.60 |
| 2008-02-05 | 158.08 |
| 2008-02-04 | 160.15 |
| 2008-02-01 | 150.86 |
| 2008-01-31 | 143.12 |
| 2008-01-30 | 145.70 |
| 2008-01-29 | 152.92 |
| 2008-01-28 | 150.34 |
| 2008-01-25 | 161.70 |
| 2008-01-24 | 144.66 |
| 2008-01-23 | 151.37 |
| 2008-01-22 | 126.60 |
| 2008-01-21 | 148.28 |
| 2008-01-18 | 161.70 |
| 2008-01-17 | 162.21 |
| 2008-01-16 | 154.47 |
| 2008-01-15 | 168.41 |
| 2008-01-14 | 175.63 |
| 2008-01-11 | 179.25 |
| 2008-01-10 | 183.38 |
| 2008-01-09 | 186.99 |
| 2008-01-08 | 181.83 |
| 2008-01-07 | 183.38 |
| 2008-01-04 | 186.47 |
| 2008-01-03 | 179.25 |
| 2008-01-02 | 185.96 |
| 2007-12-31 | 189.57 |
| 2007-12-28 | 183.89 |
| 2007-12-27 | 189.05 |
| 2007-12-24 | 193.18 |
| 2007-12-21 | 188.54 |
| 2007-12-20 | 182.34 |
| 2007-12-19 | 180.80 |
| 2007-12-18 | 178.73 |
| 2007-12-17 | 176.15 |
| 2007-12-14 | 186.47 |
| 2007-12-13 | 188.02 |
| 2007-12-12 | 196.28 |
| 2007-12-11 | 203.51 |
| 2007-12-10 | 195.76 |
| 2007-12-07 | 200.93 |
| 2007-12-06 | 207.12 |
| 2007-12-05 | 206.09 |
| 2007-12-04 | 200.41 |
| 2007-12-03 | 197.83 |
| 2007-11-30 | 198.35 |
| 2007-11-29 | 195.25 |
| 2007-11-28 | 184.92 |
| 2007-11-27 | 183.38 |
| 2007-11-26 | 188.02 |
| 2007-11-23 | 175.12 |
| 2007-11-22 | 169.96 |
| 2007-11-21 | 175.63 |
| 2007-11-20 | 187.51 |
| 2007-11-19 | 184.41 |
| 2007-11-16 | 184.92 |
| 2007-11-15 | 197.83 |
| 2007-11-14 | 202.99 |
| 2007-11-13 | 189.05 |
| 2007-11-12 | 186.47 |
| 2007-11-09 | 198.35 |
| 2007-11-08 | 197.31 |
| 2007-11-07 | 206.60 |
| 2007-11-06 | 205.57 |
| 2007-11-05 | 199.38 |
| 2007-11-02 | 214.86 |
| 2007-11-01 | 226.22 |
| 2007-10-31 | 224.15 |
| 2007-10-30 | 227.56 |
| 2007-10-29 | 227.56 |
| 2007-10-26 | 215.33 |
| 2007-10-25 | 209.22 |
| 2007-10-24 | 203.11 |
| 2007-10-23 | 204.13 |
| 2007-10-22 | 193.94 |
| 2007-10-18 | 205.66 |
| 2007-10-17 | 204.64 |
| 2007-10-16 | 199.03 |
| 2007-10-15 | 205.66 |
| 2007-10-12 | 199.03 |
| 2007-10-11 | 201.07 |
| 2007-10-10 | 195.47 |
| 2007-10-09 | 191.39 |
| 2007-10-08 | 188.33 |
| 2007-10-05 | 189.35 |
| 2007-10-04 | 179.16 |
| 2007-10-03 | 183.75 |
| 2007-10-02 | 192.92 |
| 2007-09-28 | 181.71 |
| 2007-09-27 | 180.18 |
| 2007-09-25 | 176.11 |
| 2007-09-24 | 176.11 |
| 2007-09-21 | 166.94 |
| 2007-09-20 | 166.43 |
| 2007-09-19 | 162.35 |
| 2007-09-18 | 154.71 |
| 2007-09-17 | 154.71 |
| 2007-09-14 | 157.26 |
| 2007-09-13 | 154.71 |
| 2007-09-12 | 152.17 |
| 2007-09-11 | 149.62 |
| 2007-09-10 | 150.13 |
| 2007-09-07 | 148.60 |
| 2007-09-06 | 149.62 |
| 2007-09-05 | 148.09 |
| 2007-09-04 | 147.58 |
| 2007-09-03 | 147.58 |
| 2007-08-31 | 148.09 |
| 2007-08-30 | 142.49 |
| 2007-08-29 | 137.90 |
| 2007-08-28 | 141.47 |
| 2007-08-27 | 143.51 |
| 2007-08-24 | 137.39 |
| 2007-08-23 | 137.90 |
| 2007-08-22 | 131.28 |
| 2007-08-21 | 124.66 |
| 2007-08-20 | 122.62 |
| 2007-08-17 | 111.92 |
| 2007-08-16 | 113.45 |
| 2007-08-15 | 121.09 |
| 2007-08-14 | 127.71 |
| 2007-08-13 | 127.20 |
| 2007-08-10 | 124.66 |
| 2007-08-09 | 131.28 |
| 2007-08-08 | 132.81 |
| 2007-08-07 | 125.68 |
| 2007-08-06 | 126.69 |
| 2007-08-03 | 132.81 |
| 2007-08-02 | 131.79 |
| 2007-08-01 | 132.30 |
| 2007-07-31 | 139.43 |
| 2007-07-30 | 134.84 |
| 2007-07-27 | 133.32 |
| 2007-07-26 | 139.43 |
| 2007-07-25 | 141.98 |
| 2007-07-24 | 142.49 |
| 2007-07-23 | 140.45 |
| 2007-07-20 | 139.94 |
| 2007-07-19 | 137.39 |
| 2007-07-18 | 135.86 |
| 2007-07-17 | 137.90 |
| 2007-07-16 | 136.37 |
| 2007-07-13 | 138.41 |
| 2007-07-12 | 135.86 |
| 2007-07-11 | 133.32 |
| 2007-07-10 | 135.35 |
| 2007-07-09 | 134.84 |
| 2007-07-06 | 132.81 |
| 2007-07-05 | 129.24 |
| 2007-07-04 | 129.24 |
| 2007-07-03 | 128.73 |
| 2007-06-29 | 124.66 |
| 2007-06-28 | 125.68 |
| 2007-06-27 | 124.66 |
| 2007-06-26 | 125.17 |
| 2007-06-25 | 126.18 |
| 2007-06-22 | 127.20 |
| 2007-06-21 | 126.69 |
| 2007-06-20 | 123.64 |
| 2007-06-18 | 122.62 |
| 2007-06-15 | 116.51 |
| 2007-06-14 | 116.51 |
| 2007-06-13 | 112.43 |
| 2007-06-12 | 112.43 |
| 2007-06-11 | 112.94 |
| 2007-06-08 | 112.43 |
| 2007-06-07 | 114.47 |
| 2007-06-06 | 114.98 |
| 2007-06-05 | 114.98 |
| 2007-06-04 | 113.45 |
| 2007-06-01 | 113.45 |
| 2007-05-31 | 113.45 |
| 2007-05-30 | 108.86 |
| 2007-05-29 | 111.41 |
| 2007-05-28 | 112.43 |
| 2007-05-25 | 111.92 |
| 2007-05-23 | 114.47 |
| 2007-05-22 | 114.98 |
| 2007-05-21 | 116.51 |
| 2007-05-18 | 114.98 |
| 2007-05-17 | 116.51 |
| 2007-05-16 | 114.98 |
| 2007-05-15 | 113.96 |
| 2007-05-14 | 116.00 |
| 2007-05-11 | 109.37 |
| 2007-05-10 | 112.43 |
| 2007-05-09 | 113.96 |
| 2007-05-08 | 111.92 |
| 2007-05-07 | 114.47 |
| 2007-05-04 | 112.94 |
| 2007-05-03 | 111.41 |
| 2007-05-02 | 108.86 |
| 2007-04-30 | 107.85 |
| 2007-04-27 | 109.37 |
| 2007-04-26 | 111.31 |
| 2007-04-25 | 109.29 |
| 2007-04-24 | 110.30 |
| 2007-04-23 | 110.81 |
| 2007-04-20 | 109.29 |
| 2007-04-19 | 107.27 |
| 2007-04-18 | 112.82 |
| 2007-04-17 | 111.81 |
| 2007-04-16 | 111.81 |
| 2007-04-13 | 107.27 |
| 2007-04-12 | 108.28 |
| 2007-04-11 | 109.29 |
| 2007-04-10 | 108.28 |
| 2007-04-04 | 106.77 |
| 2007-04-03 | 104.25 |
| 2007-04-02 | 101.73 |
| 2007-03-30 | 101.73 |
| 2007-03-29 | 102.23 |
| 2007-03-28 | 100.11 |
| 2007-03-27 | 101.53 |
| 2007-03-26 | 101.53 |
| 2007-03-23 | 100.92 |
| 2007-03-22 | 100.92 |
| 2007-03-21 | 99.31 |
| 2007-03-20 | 96.89 |
| 2007-03-19 | 95.68 |
| 2007-03-16 | 92.85 |
| 2007-03-15 | 92.45 |
| 2007-03-14 | 91.64 |
| 2007-03-13 | 96.08 |
| 2007-03-12 | 97.09 |
| 2007-03-09 | 94.67 |
| 2007-03-08 | 95.07 |
| 2007-03-07 | 92.04 |
| 2007-03-06 | 94.26 |
| 2007-03-05 | 90.03 |
| 2007-03-02 | 98.10 |
| 2007-03-01 | 97.29 |
| 2007-02-28 | 100.72 |
| 2007-02-27 | 104.25 |
| 2007-02-26 | 108.28 |
| 2007-02-23 | 109.80 |
| 2007-02-22 | 111.31 |
| 2007-02-21 | 109.29 |
| 2007-02-16 | 109.80 |
| 2007-02-15 | 109.29 |
| 2007-02-14 | 105.26 |
| 2007-02-13 | 104.75 |
| 2007-02-12 | 109.29 |
| 2007-02-09 | 109.80 |
| 2007-02-08 | 111.31 |
| 2007-02-07 | 110.30 |
| 2007-02-06 | 109.80 |
| 2007-02-05 | 107.78 |
| 2007-02-02 | 109.29 |
| 2007-02-01 | 107.78 |
| 2007-01-31 | 103.74 |
| 2007-01-30 | 107.78 |
| 2007-01-29 | 105.26 |
| 2007-01-26 | 105.76 |
| 2007-01-25 | 109.29 |
| 2007-01-24 | 110.81 |
| 2007-01-23 | 110.81 |
| 2007-01-22 | 110.81 |
| 2007-01-19 | 105.76 |
| 2007-01-18 | 105.76 |
| 2007-01-17 | 103.24 |
| 2007-01-16 | 103.24 |
| 2007-01-15 | 103.24 |
| 2007-01-12 | 99.51 |
| 2007-01-11 | 96.89 |
| 2007-01-10 | 98.70 |
| 2007-01-09 | 101.73 |
| 2007-01-08 | 103.74 |
| 2007-01-05 | 105.26 |
| 2007-01-04 | 103.24 |
| 2007-01-03 | 107.27 |
| 2007-01-02 | 106.27 |
| 2006-12-29 | 102.74 |
| 2006-12-28 | 102.74 |
| 2006-12-27 | 100.11 |
| 2006-12-22 | 96.28 |
| 2006-12-21 | 94.87 |
| 2006-12-20 | 95.47 |
| 2006-12-19 | 93.25 |
| 2006-12-18 | 94.87 |
| 2006-12-15 | 94.06 |
| 2006-12-14 | 92.85 |
| 2006-12-13 | 90.03 |
| 2006-12-12 | 91.84 |
| 2006-12-11 | 92.25 |
| 2006-12-08 | 90.83 |
| 2006-12-07 | 91.24 |
| 2006-12-06 | 93.25 |
| 2006-12-05 | 92.65 |
| 2006-12-04 | 90.03 |
| 2006-12-01 | 89.62 |
| 2006-11-30 | 92.65 |
| 2006-11-29 | 90.63 |
| 2006-11-28 | 89.42 |
| 2006-11-27 | 94.87 |
| 2006-11-24 | 94.87 |
| 2006-11-23 | 95.27 |
| 2006-11-22 | 95.27 |
| 2006-11-21 | 92.45 |
| 2006-11-20 | 91.44 |
| 2006-11-17 | 94.06 |
| 2006-11-16 | 93.66 |
| 2006-11-15 | 93.46 |
| 2006-11-14 | 91.04 |
| 2006-11-13 | 90.83 |
| 2006-11-10 | 90.83 |
| 2006-11-09 | 91.84 |
| 2006-11-08 | 90.43 |
| 2006-11-07 | 91.84 |
| 2006-11-06 | 91.44 |
| 2006-11-03 | 89.83 |
| 2006-11-02 | 89.42 |
| 2006-11-01 | 86.40 |
| 2006-10-31 | 85.39 |
| 2006-10-27 | 85.29 |
| 2006-10-26 | 85.68 |
| 2006-10-25 | 83.51 |
| 2006-10-24 | 83.31 |
| 2006-10-23 | 83.11 |
| 2006-10-20 | 83.31 |
| 2006-10-19 | 81.73 |
| 2006-10-18 | 82.32 |
| 2006-10-17 | 81.93 |
| 2006-10-16 | 82.12 |
| 2006-10-13 | 81.73 |
| 2006-10-12 | 80.74 |
| 2006-10-11 | 80.74 |
| 2006-10-10 | 80.54 |
| 2006-10-09 | 78.37 |
| 2006-10-06 | 80.94 |
| 2006-10-05 | 81.13 |
| 2006-10-04 | 78.17 |
| 2006-10-03 | 78.17 |
| 2006-09-29 | 77.57 |
| 2006-09-28 | 77.38 |
| 2006-09-27 | 77.38 |
| 2006-09-26 | 75.60 |
| 2006-09-25 | 77.57 |
| 2006-09-22 | 77.97 |
| 2006-09-21 | 78.17 |
| 2006-09-20 | 77.18 |
| 2006-09-19 | 75.60 |
| 2006-09-18 | 75.99 |
| 2006-09-15 | 74.81 |
| 2006-09-14 | 73.82 |
| 2006-09-13 | 74.02 |
| 2006-09-12 | 72.63 |
| 2006-09-11 | 70.65 |
| 2006-09-08 | 72.63 |
| 2006-09-07 | 72.24 |
| 2006-09-06 | 74.02 |
| 2006-09-05 | 75.60 |
| 2006-09-04 | 76.59 |
| 2006-09-01 | 75.40 |
| 2006-08-31 | 75.00 |
| 2006-08-30 | 73.82 |
| 2006-08-29 | 71.84 |
| 2006-08-28 | 70.46 |
| 2006-08-25 | 71.05 |
| 2006-08-24 | 70.06 |
| 2006-08-23 | 71.64 |
| 2006-08-22 | 72.24 |
| 2006-08-21 | 71.05 |
| 2006-08-18 | 74.41 |
| 2006-08-17 | 74.61 |
| 2006-08-16 | 75.40 |
| 2006-08-15 | 73.03 |
| 2006-08-14 | 73.62 |
| 2006-08-11 | 72.83 |
| 2006-08-10 | 72.43 |
| 2006-08-09 | 74.02 |
| 2006-08-08 | 70.65 |
| 2006-08-07 | 70.06 |
| 2006-08-04 | 69.07 |
| 2006-08-03 | 71.05 |
| 2006-08-02 | 71.05 |
| 2006-08-01 | 69.86 |
| 2006-07-31 | 70.06 |
| 2006-07-28 | 70.06 |
| 2006-07-27 | 69.47 |
| 2006-07-26 | 67.09 |
| 2006-07-25 | 66.30 |
| 2006-07-24 | 65.12 |
| 2006-07-21 | 65.12 |
| 2006-07-20 | 65.12 |
| 2006-07-19 | 61.16 |
| 2006-07-18 | 60.67 |
| 2006-07-17 | 60.67 |
| 2006-07-14 | 62.15 |
| 2006-07-13 | 63.63 |
| 2006-07-12 | 65.61 |
| 2006-07-11 | 65.12 |
| 2006-07-10 | 66.11 |
| 2006-07-07 | 64.62 |
| 2006-07-06 | 65.61 |
| 2006-07-05 | 63.14 |
| 2006-07-04 | 64.13 |
| 2006-07-03 | 64.13 |
| 2006-06-30 | 62.64 |
| 2006-06-29 | 59.18 |
| 2006-06-28 | 57.70 |
| 2006-06-27 | 58.69 |
| 2006-06-26 | 58.69 |
| 2006-06-23 | 58.69 |
| 2006-06-22 | 59.18 |
| 2006-06-21 | 56.71 |
| 2006-06-20 | 56.71 |
| 2006-06-19 | 58.69 |
| 2006-06-16 | 59.18 |
| 2006-06-15 | 55.23 |
| 2006-06-14 | 53.25 |
| 2006-06-13 | 52.76 |
| 2006-06-12 | 57.21 |
| 2006-06-09 | 56.71 |
| 2006-06-08 | 55.72 |
| 2006-06-07 | 59.18 |
| 2006-06-06 | 60.67 |
| 2006-06-05 | 61.16 |
| 2006-06-02 | 60.17 |
| 2006-06-01 | 56.71 |
| 2006-05-30 | 59.68 |
| 2006-05-29 | 60.67 |
| 2006-05-26 | 59.68 |
| 2006-05-25 | 57.70 |
| 2006-05-24 | 59.18 |
| 2006-05-23 | 59.18 |
| 2006-05-22 | 58.69 |
| 2006-05-19 | 63.63 |
| 2006-05-18 | 63.63 |
| 2006-05-17 | 66.11 |
| 2006-05-16 | 63.63 |
| 2006-05-15 | 64.62 |
| 2006-05-12 | 68.58 |
| 2006-05-11 | 71.05 |
| 2006-05-10 | 69.57 |
| 2006-05-09 | 70.06 |
| 2006-05-08 | 71.54 |
| 2006-05-04 | 69.07 |
| 2006-05-03 | 69.07 |
| 2006-05-02 | 67.59 |
| 2006-04-28 | 66.11 |
| 2006-04-27 | 65.61 |
| 2006-04-26 | 65.61 |
| 2006-04-25 | 64.63 |
| 2006-04-24 | 65.12 |
| 2006-04-21 | 67.57 |
| 2006-04-20 | 67.08 |
| 2006-04-19 | 66.59 |
| 2006-04-18 | 64.63 |
| 2006-04-13 | 63.17 |
| 2006-04-12 | 61.70 |
| 2006-04-11 | 63.17 |
| 2006-04-10 | 63.17 |
| 2006-04-07 | 62.19 |
| 2006-04-06 | 62.19 |
| 2006-04-04 | 59.26 |
| 2006-04-03 | 58.77 |
| 2006-03-31 | 56.33 |
| 2006-03-30 | 57.31 |
| 2006-03-29 | 55.84 |
| 2006-03-28 | 56.82 |
| 2006-03-27 | 57.31 |
| 2006-03-24 | 55.35 |
| 2006-03-23 | 55.84 |
| 2006-03-22 | 54.86 |
| 2006-03-21 | 56.82 |
| 2006-03-20 | 56.82 |
| 2006-03-17 | 55.35 |
| 2006-03-16 | 54.86 |
| 2006-03-15 | 54.86 |
| 2006-03-14 | 52.42 |
| 2006-03-13 | 52.91 |
| 2006-03-10 | 52.42 |
| 2006-03-09 | 52.42 |
| 2006-03-08 | 51.93 |
| 2006-03-07 | 52.91 |
| 2006-03-06 | 55.84 |
| 2006-03-03 | 56.33 |
| 2006-03-02 | 55.84 |
| 2006-03-01 | 55.35 |
| 2006-02-28 | 56.33 |
| 2006-02-27 | 56.82 |
| 2006-02-24 | 55.84 |
| 2006-02-23 | 55.35 |
| 2006-02-22 | 54.37 |
| 2006-02-21 | 53.40 |
| 2006-02-20 | 53.40 |
| 2006-02-17 | 51.93 |
| 2006-02-16 | 51.93 |
| 2006-02-15 | 51.44 |
| 2006-02-14 | 52.42 |
| 2006-02-13 | 50.96 |
| 2006-02-10 | 52.42 |
| 2006-02-09 | 51.44 |
| 2006-02-08 | 51.93 |
| 2006-02-07 | 52.91 |
| 2006-02-06 | 53.40 |
| 2006-02-03 | 51.93 |
| 2006-02-02 | 54.37 |
| 2006-02-01 | 54.86 |
| 2006-01-27 | 55.35 |
| 2006-01-26 | 52.42 |
| 2006-01-25 | 52.91 |
| 2006-01-24 | 52.91 |
| 2006-01-23 | 51.93 |
| 2006-01-20 | 53.89 |
| 2006-01-19 | 54.86 |
| 2006-01-18 | 51.93 |
| 2006-01-17 | 52.91 |
| 2006-01-16 | 55.35 |
| 2006-01-13 | 55.35 |
| 2006-01-12 | 54.37 |
| 2006-01-11 | 53.89 |
| 2006-01-10 | 53.40 |
| 2006-01-09 | 52.91 |
| 2006-01-06 | 50.47 |
| 2006-01-05 | 50.47 |
| 2006-01-04 | 49.98 |
| 2006-01-03 | 46.56 |
| 2005-12-30 | 46.56 |
| 2005-12-29 | 48.02 |
| 2005-12-28 | 49.00 |
| 2005-12-23 | 49.98 |
| 2005-12-22 | 49.98 |
| 2005-12-21 | 50.47 |
| 2005-12-20 | 49.49 |
| 2005-12-19 | 49.49 |
| 2005-12-16 | 48.51 |
| 2005-12-15 | 49.00 |
| 2005-12-14 | 47.54 |
| 2005-12-13 | 47.05 |
| 2005-12-12 | 47.54 |
| 2005-12-09 | 47.05 |
| 2005-12-08 | 46.56 |
| 2005-12-07 | 49.49 |
| 2005-12-06 | 47.54 |
| 2005-12-05 | 49.00 |
| 2005-12-02 | 49.98 |
| 2005-12-01 | 48.02 |
| 2005-11-30 | 47.54 |
| 2005-11-29 | 48.02 |
| 2005-11-28 | 48.51 |
| 2005-11-25 | 48.51 |
| 2005-11-24 | 48.51 |
| 2005-11-23 | 47.54 |
| 2005-11-22 | 46.07 |
| 2005-11-21 | 45.58 |
| 2005-11-18 | 45.58 |
| 2005-11-17 | 45.09 |
| 2005-11-16 | 43.14 |
| 2005-11-15 | 43.14 |
| 2005-11-14 | 43.14 |
| 2005-11-11 | 44.12 |
| 2005-11-10 | 43.14 |
| 2005-11-09 | 43.63 |
| 2005-11-08 | 41.18 |
| 2005-11-07 | 40.70 |
| 2005-11-04 | 42.16 |
| 2005-11-03 | 42.16 |
| 2005-11-02 | 42.65 |
| 2005-11-01 | 43.14 |
| 2005-10-31 | 41.18 |
| 2005-10-28 | 39.52 |
| 2005-10-27 | 40.96 |
| 2005-10-26 | 41.43 |
| 2005-10-25 | 40.96 |
| 2005-10-24 | 41.43 |
| 2005-10-21 | 42.39 |
| 2005-10-20 | 41.43 |
| 2005-10-19 | 40.96 |
| 2005-10-18 | 43.35 |
| 2005-10-17 | 42.39 |
| 2005-10-14 | 41.91 |
| 2005-10-13 | 43.35 |
| 2005-10-12 | 42.87 |
| 2005-10-10 | 45.74 |
| 2005-10-07 | 44.78 |
| 2005-10-06 | 45.26 |
| 2005-10-05 | 48.60 |
| 2005-10-04 | 50.51 |
| 2005-10-03 | 50.51 |
| 2005-09-30 | 50.51 |
| 2005-09-29 | 50.99 |
| 2005-09-28 | 49.08 |
| 2005-09-27 | 48.60 |
| 2005-09-26 | 49.08 |
| 2005-09-23 | 48.12 |
| 2005-09-22 | 47.65 |
| 2005-09-21 | 48.12 |
| 2005-09-20 | 48.12 |
| 2005-09-16 | 46.69 |
| 2005-09-15 | 46.69 |
| 2005-09-14 | 47.17 |
| 2005-09-13 | 46.69 |
| 2005-09-12 | 48.12 |
| 2005-09-09 | 48.12 |
| 2005-09-08 | 48.12 |
| 2005-09-07 | 48.12 |
| 2005-09-06 | 48.12 |
| 2005-09-05 | 48.12 |
| 2005-09-02 | 48.60 |
| 2005-09-01 | 47.65 |
| 2005-08-31 | 45.26 |
| 2005-08-30 | 45.74 |
| 2005-08-29 | 44.78 |
| 2005-08-26 | 45.74 |
| 2005-08-25 | 44.78 |
| 2005-08-24 | 44.78 |
| 2005-08-23 | 45.26 |
| 2005-08-22 | 48.12 |
| 2005-08-19 | 45.74 |
| 2005-08-18 | 47.17 |
| 2005-08-17 | 50.51 |
| 2005-08-16 | 50.04 |
| 2005-08-15 | 49.56 |
| 2005-08-12 | 50.04 |
| 2005-08-11 | 49.56 |
| 2005-08-10 | 48.60 |
| 2005-08-09 | 45.74 |
| 2005-08-08 | 46.21 |
| 2005-08-05 | 45.74 |
| 2005-08-04 | 46.21 |
| 2005-08-03 | 46.21 |
| 2005-08-02 | 46.69 |
| 2005-08-01 | 44.78 |
| 2005-07-29 | 44.30 |
| 2005-07-28 | 43.35 |
| 2005-07-27 | 43.35 |
| 2005-07-26 | 42.87 |
| 2005-07-25 | 43.35 |
| 2005-07-22 | 43.35 |
| 2005-07-21 | 41.43 |
| 2005-07-20 | 41.43 |
| 2005-07-19 | 40.96 |
| 2005-07-18 | 40.96 |
| 2005-07-15 | 40.48 |
| 2005-07-14 | 40.48 |
| 2005-07-13 | 39.05 |
| 2005-07-12 | 37.13 |
| 2005-07-11 | 37.13 |
| 2005-07-08 | 35.22 |
| 2005-07-07 | 36.18 |
| 2005-07-06 | 37.61 |
| 2005-07-05 | 37.13 |
| 2005-07-04 | 38.09 |
| 2005-06-30 | 38.09 |
| 2005-06-29 | 38.57 |
| 2005-06-28 | 38.09 |
| 2005-06-27 | 37.13 |
| 2005-06-24 | 37.61 |
| 2005-06-23 | 37.61 |
| 2005-06-22 | 37.13 |
| 2005-06-21 | 36.18 |
| 2005-06-20 | 35.70 |
| 2005-06-17 | 35.22 |
| 2005-06-16 | 34.27 |
| 2005-06-15 | 35.22 |
| 2005-06-14 | 35.22 |
| 2005-06-13 | 35.22 |
| 2005-06-10 | 35.22 |
| 2005-06-09 | 34.75 |
| 2005-06-08 | 34.75 |
| 2005-06-07 | 34.27 |
| 2005-06-06 | 34.27 |
| 2005-06-03 | 34.27 |
| 2005-06-02 | 33.79 |
| 2005-06-01 | 34.75 |
| 2005-05-31 | 34.75 |
| 2005-05-30 | 34.27 |
| 2005-05-27 | 33.31 |
| 2005-05-26 | 31.40 |
| 2005-05-25 | 31.88 |
| 2005-05-24 | 33.31 |
| 2005-05-23 | 32.36 |
| 2005-05-20 | 33.31 |
| 2005-05-19 | 32.36 |
| 2005-05-18 | 32.36 |
| 2005-05-17 | 31.88 |
| 2005-05-13 | 34.27 |
| 2005-05-12 | 35.22 |
| 2005-05-11 | 34.75 |
| 2005-05-10 | 35.22 |
| 2005-05-09 | 35.70 |
| 2005-05-06 | 35.22 |
| 2005-05-05 | 35.70 |
| 2005-05-04 | 34.75 |
| 2005-05-03 | 33.79 |
| 2005-04-29 | 33.79 |
| 2005-04-28 | 33.79 |
| 2005-04-27 | 33.03 |
| 2005-04-26 | 33.03 |
| 2005-04-25 | 32.08 |
| 2005-04-22 | 32.08 |
| 2005-04-21 | 30.67 |
| 2005-04-20 | 29.25 |
| 2005-04-19 | 29.25 |
| 2005-04-18 | 28.31 |
| 2005-04-15 | 30.20 |
| 2005-04-14 | 31.61 |
| 2005-04-13 | 32.08 |
| 2005-04-12 | 30.67 |
| 2005-04-11 | 30.67 |
| 2005-04-08 | 30.67 |
| 2005-04-07 | 29.72 |
| 2005-04-06 | 29.72 |
| 2005-04-04 | 29.25 |
| 2005-04-01 | 28.78 |
| 2005-03-31 | 29.72 |
| 2005-03-30 | 28.78 |
| 2005-03-29 | 28.78 |
| 2005-03-24 | 30.20 |
| 2005-03-23 | 30.20 |
| 2005-03-22 | 32.08 |
| 2005-03-21 | 32.55 |
| 2005-03-18 | 31.61 |
| 2005-03-17 | 32.08 |
| 2005-03-16 | 31.61 |
| 2005-03-15 | 31.14 |
| 2005-03-14 | 32.55 |
| 2005-03-11 | 31.61 |
| 2005-03-10 | 31.61 |
| 2005-03-09 | 32.55 |
| 2005-03-08 | 31.61 |
| 2005-03-07 | 31.14 |
| 2005-03-04 | 30.67 |
| 2005-03-03 | 31.61 |
| 2005-03-02 | 31.61 |
| 2005-03-01 | 33.50 |
| 2005-02-28 | 34.44 |
| 2005-02-25 | 34.44 |
| 2005-02-24 | 33.03 |
| 2005-02-23 | 32.08 |
| 2005-02-22 | 33.50 |
| 2005-02-21 | 33.97 |
| 2005-02-18 | 33.97 |
| 2005-02-17 | 32.55 |
| 2005-02-16 | 33.03 |
| 2005-02-15 | 33.03 |
| 2005-02-14 | 33.03 |
| 2005-02-08 | 31.61 |
| 2005-02-07 | 31.14 |
| 2005-02-04 | 28.78 |
| 2005-02-03 | 28.78 |
| 2005-02-02 | 28.78 |
| 2005-02-01 | 28.78 |
| 2005-01-31 | 30.67 |
| 2005-01-28 | 29.25 |
| 2005-01-27 | 28.78 |
| 2005-01-26 | 29.25 |
| 2005-01-25 | 28.78 |
| 2005-01-24 | 26.42 |
| 2005-01-21 | 27.84 |
| 2005-01-20 | 28.78 |
| 2005-01-19 | 29.25 |
| 2005-01-18 | 29.25 |
| 2005-01-17 | 29.25 |
| 2005-01-14 | 28.31 |
| 2005-01-13 | 29.25 |
| 2005-01-12 | 28.31 |
| 2005-01-11 | 27.84 |
| 2005-01-10 | 28.31 |
| 2005-01-07 | 28.31 |
| 2005-01-06 | 30.20 |
| 2005-01-05 | 30.67 |
| 2005-01-04 | 33.03 |
| 2005-01-03 | 34.44 |
| 2004-12-31 | 34.44 |
| 2004-12-30 | 33.97 |
| 2004-12-29 | 34.91 |
| 2004-12-28 | 33.97 |
| 2004-12-24 | 34.44 |
| 2004-12-23 | 35.38 |
| 2004-12-22 | 33.97 |
| 2004-12-21 | 33.97 |
| 2004-12-20 | 34.91 |
| 2004-12-17 | 33.03 |
| 2004-12-16 | 32.55 |
| 2004-12-15 | 33.97 |
| 2004-12-14 | 33.50 |
| 2004-12-13 | 31.61 |
| 2004-12-10 | 31.61 |
| 2004-12-09 | 32.55 |
| 2004-12-08 | 33.03 |
| 2004-12-07 | 34.91 |
| 2004-12-06 | 34.44 |
| 2004-12-03 | 33.97 |
| 2004-12-02 | 35.38 |
| 2004-12-01 | 33.50 |
| 2004-11-30 | 33.97 |
| 2004-11-29 | 33.03 |
| 2004-11-26 | 31.61 |
| 2004-11-25 | 31.61 |
| 2004-11-24 | 32.55 |
| 2004-11-23 | 32.55 |
| 2004-11-22 | 30.20 |
| 2004-11-19 | 30.67 |
| 2004-11-18 | 30.20 |
| 2004-11-17 | 30.67 |
| 2004-11-16 | 29.72 |
| 2004-11-15 | 31.14 |
| 2004-11-12 | 30.20 |
| 2004-11-11 | 28.78 |
| 2004-11-10 | 28.78 |
| 2004-11-09 | 27.84 |
| 2004-11-08 | 27.84 |
| 2004-11-05 | 27.36 |
| 2004-11-04 | 26.42 |
| 2004-11-03 | 26.42 |
| 2004-11-02 | 26.42 |
| 2004-11-01 | 24.06 |
| 2004-10-29 | 24.06 |
| 2004-10-28 | 24.53 |
| 2004-10-27 | 21.76 |
| 2004-10-26 | 21.29 |
| 2004-10-25 | 20.83 |
| 2004-10-21 | 23.15 |
| 2004-10-20 | 22.68 |
| 2004-10-19 | 24.53 |
| 2004-10-18 | 22.68 |
| 2004-10-15 | 23.61 |
| 2004-10-14 | 23.15 |
| 2004-10-13 | 24.07 |
| 2004-10-12 | 25.00 |
| 2004-10-11 | 25.00 |
| 2004-10-08 | 24.53 |
| 2004-10-07 | 26.39 |
| 2004-10-06 | 25.92 |
| 2004-10-05 | 25.92 |
| 2004-10-04 | 25.92 |
| 2004-09-30 | 24.07 |
| 2004-09-28 | 22.22 |
| 2004-09-27 | 22.22 |
| 2004-09-24 | 23.61 |
| 2004-09-23 | 25.46 |
| 2004-09-22 | 25.46 |
| 2004-09-21 | 25.46 |
| 2004-09-20 | 24.53 |
| 2004-09-17 | 25.00 |
| 2004-09-16 | 24.53 |
| 2004-09-15 | 23.15 |
| 2004-09-14 | 24.07 |
| 2004-09-13 | 23.61 |
| 2004-09-10 | 22.22 |
| 2004-09-09 | 21.76 |
| 2004-09-08 | 23.15 |
| 2004-09-07 | 23.61 |
| 2004-09-06 | 23.61 |
| 2004-09-03 | 22.22 |
| 2004-09-02 | 22.68 |
| 2004-09-01 | 22.22 |
| 2004-08-31 | 21.76 |
| 2004-08-30 | 21.76 |
| 2004-08-27 | 20.37 |
| 2004-08-26 | 20.37 |
| 2004-08-25 | 20.37 |
| 2004-08-24 | 19.44 |
| 2004-08-23 | 16.66 |
| 2004-08-20 | 16.20 |
| 2004-08-19 | 17.13 |
| 2004-08-18 | 14.81 |
| 2004-08-17 | 15.28 |
| 2004-08-16 | 14.81 |
| 2004-08-13 | 15.74 |
| 2004-08-12 | 16.66 |
| 2004-08-11 | 15.74 |
| 2004-08-10 | 16.20 |
| 2004-08-09 | 17.13 |
| 2004-08-06 | 17.13 |
| 2004-08-05 | 18.05 |
| 2004-08-04 | 15.28 |
| 2004-08-03 | 15.28 |
| 2004-08-02 | 14.35 |
| 2004-07-30 | 15.28 |
| 2004-07-29 | 14.35 |
| 2004-07-28 | 15.74 |
| 2004-07-27 | 15.28 |
| 2004-07-26 | 15.74 |
| 2004-07-23 | 16.66 |
| 2004-07-22 | 15.74 |
| 2004-07-21 | 16.20 |
| 2004-07-20 | 13.89 |
| 2004-07-19 | 13.89 |
| 2004-07-16 | 13.89 |
| 2004-07-15 | 12.50 |
| 2004-07-14 | 12.50 |
| 2004-07-13 | 13.89 |
| 2004-07-12 | 14.81 |
| 2004-07-09 | 14.81 |
| 2004-07-08 | 13.89 |
| 2004-07-07 | 15.74 |
| 2004-07-06 | 15.74 |
| 2004-07-05 | 14.81 |
| 2004-07-02 | 14.81 |
| 2004-06-30 | 15.28 |
| 2004-06-29 | 13.89 |
| 2004-06-28 | 14.81 |
| 2004-06-25 | 14.35 |
| 2004-06-24 | 14.35 |
| 2004-06-23 | 11.57 |
| 2004-06-21 | 11.57 |
| 2004-06-18 | 11.11 |
| 2004-06-17 | 13.89 |
| 2004-06-16 | 14.35 |
| 2004-06-15 | 13.42 |
| 2004-06-14 | 13.42 |
| 2004-06-11 | 16.66 |
| 2004-06-10 | 17.13 |
| 2004-06-09 | 15.74 |
| 2004-06-08 | 15.74 |
| 2004-06-07 | 16.20 |
| 2004-06-04 | 12.50 |
| 2004-06-03 | 11.57 |
| 2004-06-02 | 14.81 |
| 2004-06-01 | 13.89 |
| 2004-05-31 | 14.35 |
| 2004-05-28 | 13.89 |
| 2004-05-27 | 12.50 |
| 2004-05-25 | 9.72 |
| 2004-05-24 | 9.26 |
| 2004-05-21 | 8.79 |
| 2004-05-20 | 6.48 |
| 2004-05-19 | 7.41 |
| 2004-05-18 | 3.70 |
| 2004-05-17 | 2.31 |
| 2004-05-14 | 5.55 |
| 2004-05-13 | 6.94 |
| 2004-05-12 | 7.41 |
| 2004-05-11 | 7.87 |
| 2004-05-10 | 7.41 |
| 2004-05-07 | 11.11 |
| 2004-05-06 | 11.57 |
| 2004-05-05 | 11.11 |
| 2004-05-04 | 12.96 |
| 2004-05-03 | 10.65 |
| 2004-04-30 | 11.57 |
| 2004-04-29 | 11.57 |
| 2004-04-28 | 13.24 |
| 2004-04-27 | 13.69 |
| 2004-04-26 | 13.24 |
| 2004-04-23 | 15.52 |
| 2004-04-22 | 13.24 |
| 2004-04-21 | 13.69 |
| 2004-04-20 | 15.06 |
| 2004-04-19 | 15.52 |
| 2004-04-16 | 15.52 |
| 2004-04-15 | 15.98 |
| 2004-04-14 | 17.80 |
| 2004-04-13 | 21.46 |
| 2004-04-08 | 20.09 |
| 2004-04-07 | 20.09 |
| 2004-04-06 | 20.09 |
| 2004-04-02 | 18.26 |
| 2004-04-01 | 17.35 |
| 2004-03-31 | 17.80 |
| 2004-03-30 | 17.80 |
| 2004-03-29 | 15.98 |
| 2004-03-26 | 15.98 |
| 2004-03-25 | 16.43 |
| 2004-03-24 | 17.80 |
| 2004-03-23 | 16.89 |
| 2004-03-22 | 15.98 |
| 2004-03-19 | 17.80 |
| 2004-03-18 | 18.72 |
| 2004-03-17 | 20.09 |
| 2004-03-16 | 19.17 |
| 2004-03-15 | 18.72 |
| 2004-03-12 | 19.17 |
| 2004-03-11 | 20.09 |
| 2004-03-10 | 21.46 |
| 2004-03-09 | 23.28 |
| 2004-03-08 | 24.65 |
| 2004-03-05 | 23.28 |
| 2004-03-04 | 23.74 |
| 2004-03-03 | 23.74 |
| 2004-03-02 | 26.48 |
| 2004-03-01 | 27.85 |
| 2004-02-27 | 28.31 |
| 2004-02-26 | 25.57 |
| 2004-02-25 | 25.11 |
| 2004-02-24 | 26.94 |
| 2004-02-23 | 26.48 |
| 2004-02-20 | 27.85 |
| 2004-02-19 | 27.39 |
| 2004-02-18 | 28.31 |
| 2004-02-17 | 27.39 |
| 2004-02-16 | 27.39 |
| 2004-02-13 | 26.02 |
| 2004-02-12 | 25.57 |
| 2004-02-11 | 24.20 |
| 2004-02-10 | 24.20 |
| 2004-02-09 | 24.65 |
| 2004-02-06 | 22.37 |
| 2004-02-05 | 20.09 |
| 2004-02-04 | 20.09 |
| 2004-02-03 | 20.54 |
| 2004-02-02 | 19.63 |
| 2004-01-30 | 22.37 |
| 2004-01-29 | 22.37 |
| 2004-01-28 | 23.28 |
| 2004-01-27 | 26.48 |
| 2004-01-26 | 26.02 |
| 2004-01-21 | 26.48 |
| 2004-01-20 | 24.20 |
| 2004-01-19 | 22.37 |
| 2004-01-16 | 21.00 |
| 2004-01-15 | 21.91 |
| 2004-01-14 | 22.37 |
| 2004-01-13 | 23.28 |
| 2004-01-12 | 22.83 |
| 2004-01-09 | 22.83 |
| 2004-01-08 | 21.00 |
| 2004-01-07 | 20.54 |
| 2004-01-06 | 19.63 |
| 2004-01-05 | 19.63 |
| 2004-01-02 | 17.35 |
| 2003-12-31 | 16.43 |
| 2003-12-30 | 15.06 |
| 2003-12-29 | 14.15 |
| 2003-12-24 | 14.61 |
| 2003-12-23 | 14.61 |
| 2003-12-22 | 14.61 |
| 2003-12-19 | 13.69 |
| 2003-12-18 | 12.33 |
| 2003-12-17 | 11.87 |
| 2003-12-16 | 13.24 |
| 2003-12-15 | 14.61 |
| 2003-12-12 | 16.43 |
| 2003-12-11 | 15.52 |
| 2003-12-10 | 14.15 |
| 2003-12-09 | 14.15 |
| 2003-12-08 | 11.87 |
| 2003-12-05 | 13.24 |
| 2003-12-04 | 13.24 |
| 2003-12-03 | 13.69 |
| 2003-12-02 | 14.15 |
| 2003-12-01 | 14.61 |
| 2003-11-28 | 13.24 |
| 2003-11-27 | 11.87 |
| 2003-11-26 | 10.96 |
| 2003-11-25 | 10.50 |
| 2003-11-24 | 8.67 |
| 2003-11-21 | 8.22 |
| 2003-11-20 | 8.67 |
| 2003-11-19 | 9.59 |
| 2003-11-18 | 10.50 |
| 2003-11-17 | 10.04 |
| 2003-11-14 | 11.87 |
| 2003-11-13 | 11.87 |
| 2003-11-12 | 10.04 |
| 2003-11-11 | 10.04 |
| 2003-11-10 | 11.87 |
| 2003-11-07 | 12.33 |
| 2003-11-06 | 11.41 |
| 2003-11-05 | 13.69 |
| 2003-11-04 | 14.15 |
| 2003-11-03 | 13.69 |
| 2003-10-31 | 11.41 |
| 2003-10-30 | 11.41 |
| 2003-10-29 | 11.69 |
| 2003-10-28 | 10.79 |
| 2003-10-27 | 7.20 |
| 2003-10-24 | 7.65 |
| 2003-10-23 | 7.65 |
| 2003-10-22 | 11.69 |
| 2003-10-21 | 11.69 |
| 2003-10-20 | 11.24 |
| 2003-10-17 | 10.34 |
| 2003-10-16 | 9.44 |
| 2003-10-15 | 9.89 |
| 2003-10-14 | 8.99 |
| 2003-10-13 | 9.89 |
| 2003-10-10 | 8.99 |
| 2003-10-09 | 7.65 |
| 2003-10-08 | 7.20 |
| 2003-10-07 | 7.65 |
| 2003-10-06 | 7.65 |
| 2003-10-03 | 7.20 |
| 2003-10-02 | 5.85 |
| 2003-09-30 | 2.72 |
| 2003-09-29 | 2.27 |
| 2003-09-26 | 3.16 |
| 2003-09-25 | 4.06 |
| 2003-09-24 | 3.16 |
| 2003-09-23 | 0.02 |
| 2003-09-22 | -0.42 |
| 2003-09-19 | 0.47 |
| 2003-09-18 | 1.37 |
| 2003-09-17 | 1.82 |
| 2003-09-16 | 0.92 |
| 2003-09-15 | 0.92 |
| 2003-09-11 | -0.42 |
| 2003-09-10 | -0.87 |
| 2003-09-09 | 0.92 |
| 2003-09-08 | 1.82 |
| 2003-09-05 | 1.82 |
| 2003-09-04 | 1.82 |
| 2003-09-03 | 1.82 |
| 2003-09-02 | 0.02 |
| 2003-09-01 | 0.02 |
| 2003-08-29 | -0.42 |
| 2003-08-28 | -1.77 |
| 2003-08-27 | -2.67 |
| 2003-08-26 | -1.77 |
| 2003-08-25 | -1.77 |
| 2003-08-22 | -1.77 |
| 2003-08-21 | -2.67 |
| 2003-08-20 | -4.46 |
| 2003-08-19 | -4.46 |
| 2003-08-18 | -4.91 |
| 2003-08-15 | -5.36 |
| 2003-08-14 | -6.26 |
| 2003-08-13 | -6.70 |
| 2003-08-12 | -8.05 |
| 2003-08-11 | -8.05 |
| 2003-08-08 | -9.84 |
| 2003-08-07 | -9.40 |
| 2003-08-06 | -9.40 |
| 2003-08-05 | -7.60 |
| 2003-08-04 | -7.60 |
| 2003-08-01 | -7.15 |
| 2003-07-31 | -8.50 |
| 2003-07-30 | -8.50 |
| 2003-07-29 | -7.15 |
| 2003-07-28 | -7.60 |
| 2003-07-25 | -9.84 |
| 2003-07-24 | -9.84 |
| 2003-07-23 | -10.29 |
| 2003-07-22 | -9.40 |
| 2003-07-21 | -8.50 |
| 2003-07-18 | -7.60 |
| 2003-07-17 | -8.50 |
| 2003-07-16 | -7.60 |
| 2003-07-15 | -8.50 |
| 2003-07-14 | -8.05 |
| 2003-07-11 | -9.40 |
| 2003-07-10 | -9.40 |
| 2003-07-09 | -8.95 |
| 2003-07-08 | -9.40 |
| 2003-07-07 | -10.29 |
| 2003-07-04 | -12.54 |
| 2003-07-03 | -12.98 |
| 2003-07-02 | -12.98 |
| 2003-06-30 | -13.43 |
| 2003-06-27 | -12.09 |
| 2003-06-26 | -12.54 |
| 2003-06-25 | -12.09 |
| 2003-06-24 | -12.09 |
| 2003-06-23 | -11.19 |
| 2003-06-20 | -9.84 |
| 2003-06-19 | -9.84 |
| 2003-06-18 | -9.84 |
| 2003-06-17 | -9.40 |
| 2003-06-16 | -10.74 |
| 2003-06-13 | -10.74 |
| 2003-06-12 | -11.64 |
| 2003-06-11 | -12.09 |
| 2003-06-10 | -12.09 |
| 2003-06-09 | -11.64 |
| 2003-06-06 | -11.19 |
| 2003-06-05 | -12.98 |
| 2003-06-03 | -12.09 |
| 2003-06-02 | -12.98 |
| 2003-05-30 | -13.88 |
| 2003-05-29 | -13.88 |
| 2003-05-28 | -13.43 |
| 2003-05-27 | -14.33 |
| 2003-05-26 | -13.88 |
| 2003-05-23 | -15.67 |
| 2003-05-22 | -17.02 |
| 2003-05-21 | -17.92 |
| 2003-05-20 | -17.92 |
| 2003-05-19 | -17.92 |
| 2003-05-16 | -17.47 |
| 2003-05-15 | -17.02 |
| 2003-05-14 | -17.02 |
| 2003-05-13 | -17.47 |
| 2003-05-12 | -17.02 |
| 2003-05-09 | -18.37 |
| 2003-05-07 | -19.71 |
| 2003-05-06 | -19.71 |
| 2003-05-05 | -19.71 |
| 2003-05-02 | -20.61 |
| 2003-04-30 | -21.06 |
| 2003-04-29 | -21.06 |
| 2003-04-28 | -23.66 |
| 2003-04-25 | -24.10 |
| 2003-04-24 | -24.10 |
| 2003-04-23 | -23.66 |
| 2003-04-22 | -22.78 |
| 2003-04-17 | -23.22 |
| 2003-04-16 | -22.34 |
| 2003-04-15 | -22.34 |
| 2003-04-14 | -23.22 |
| 2003-04-11 | -22.34 |
| 2003-04-10 | -22.78 |
| 2003-04-09 | -22.34 |
| 2003-04-08 | -21.03 |
| 2003-04-07 | -19.71 |
| 2003-04-04 | -21.03 |
| 2003-04-03 | -22.34 |
| 2003-04-02 | -21.90 |
| 2003-04-01 | -22.78 |
| 2003-03-31 | -22.34 |
| 2003-03-28 | -21.03 |
| 2003-03-27 | -20.59 |
| 2003-03-26 | -19.27 |
| 2003-03-25 | -19.27 |
| 2003-03-24 | -18.83 |
| 2003-03-21 | -17.96 |
| 2003-03-20 | -17.96 |
| 2003-03-19 | -18.39 |
| 2003-03-18 | -20.15 |
| 2003-03-17 | -21.90 |
| 2003-03-14 | -20.59 |
| 2003-03-13 | -22.34 |
| 2003-03-12 | -21.47 |
| 2003-03-11 | -21.47 |
| 2003-03-10 | -21.90 |
| 2003-03-07 | -21.03 |
| 2003-03-06 | -20.59 |
| 2003-03-05 | -19.27 |
| 2003-03-04 | -18.83 |
| 2003-03-03 | -17.96 |
| 2003-02-28 | -19.71 |
| 2003-02-27 | -18.83 |
| 2003-02-26 | -19.27 |
| 2003-02-25 | -19.27 |
| 2003-02-24 | -18.83 |
| 2003-02-21 | -18.83 |
| 2003-02-20 | -17.08 |
| 2003-02-19 | -17.08 |
| 2003-02-18 | -17.08 |
| 2003-02-17 | -17.52 |
| 2003-02-14 | -18.83 |
| 2003-02-13 | -19.27 |
| 2003-02-12 | -17.52 |
| 2003-02-11 | -19.27 |
| 2003-02-10 | -19.27 |
| 2003-02-07 | -19.27 |
| 2003-02-06 | -19.71 |
| 2003-02-05 | -18.83 |
| 2003-02-04 | -18.39 |
| 2003-01-30 | -18.39 |
| 2003-01-29 | -18.83 |
| 2003-01-28 | -17.96 |
| 2003-01-27 | -18.39 |
| 2003-01-24 | -17.08 |
| 2003-01-23 | -15.32 |
| 2003-01-22 | -15.76 |
| 2003-01-21 | -15.76 |
| 2003-01-20 | -15.76 |
| 2003-01-17 | -14.88 |
| 2003-01-16 | -14.45 |
| 2003-01-15 | -12.69 |
| 2003-01-14 | -13.57 |
| 2003-01-13 | -13.13 |
| 2003-01-10 | -14.01 |
| 2003-01-09 | -14.45 |
| 2003-01-08 | -14.45 |
| 2003-01-07 | -14.88 |
| 2003-01-06 | -14.88 |
| 2003-01-03 | -15.32 |
| 2003-01-02 | -17.96 |
| 2002-12-31 | -17.52 |
| 2002-12-30 | -17.96 |
| 2002-12-27 | -16.64 |
| 2002-12-24 | -15.76 |
| 2002-12-23 | -15.32 |
| 2002-12-20 | -14.88 |
| 2002-12-19 | -15.76 |
| 2002-12-18 | -15.76 |
| 2002-12-17 | -14.01 |
| 2002-12-16 | -14.88 |
| 2002-12-13 | -14.01 |
| 2002-12-12 | -13.57 |
| 2002-12-11 | -13.57 |
| 2002-12-10 | -13.57 |
| 2002-12-09 | -12.69 |
| 2002-12-06 | -11.81 |
| 2002-12-05 | -11.81 |
| 2002-12-04 | -12.25 |
| 2002-12-03 | -9.62 |
| 2002-12-02 | -10.06 |
| 2002-11-29 | -10.94 |
| 2002-11-28 | -10.94 |
| 2002-11-27 | -12.25 |
| 2002-11-26 | -11.81 |
| 2002-11-25 | -10.94 |
| 2002-11-22 | -11.37 |
| 2002-11-21 | -12.25 |
| 2002-11-20 | -12.25 |
| 2002-11-19 | -12.69 |
| 2002-11-18 | -13.13 |
| 2002-11-15 | -13.13 |
| 2002-11-14 | -14.45 |
| 2002-11-13 | -15.76 |
| 2002-11-12 | -15.76 |
| 2002-11-11 | -16.20 |
| 2002-11-08 | -14.01 |
| 2002-11-07 | -13.57 |
| 2002-11-06 | -14.45 |
| 2002-11-05 | -14.88 |
| 2002-11-04 | -14.45 |
| 2002-11-01 | -17.52 |
| 2002-10-31 | -16.64 |
| 2002-10-30 | -15.50 |
| 2002-10-29 | -15.07 |
| 2002-10-28 | -13.34 |
| 2002-10-25 | -14.64 |
| 2002-10-24 | -13.77 |
| 2002-10-23 | -13.77 |
| 2002-10-22 | -15.93 |
| 2002-10-21 | -15.93 |
| 2002-10-18 | -15.50 |
| 2002-10-17 | -15.93 |
| 2002-10-16 | -16.79 |
| 2002-10-15 | -18.09 |
| 2002-10-11 | -21.10 |
| 2002-10-10 | -21.97 |
| 2002-10-09 | -21.10 |
| 2002-10-08 | -20.67 |
| 2002-10-07 | -21.53 |
| 2002-10-04 | -20.67 |
| 2002-10-03 | -21.10 |
| 2002-10-02 | -19.38 |
| 2002-09-30 | -20.24 |
| 2002-09-27 | -18.52 |
| 2002-09-26 | -18.52 |
| 2002-09-25 | -19.81 |
| 2002-09-24 | -18.95 |
| 2002-09-23 | -18.52 |
| 2002-09-20 | -18.09 |
| 2002-09-19 | -16.79 |
| 2002-09-18 | -17.22 |
| 2002-09-17 | -14.64 |
| 2002-09-16 | -16.36 |
| 2002-09-13 | -15.50 |
| 2002-09-12 | -12.91 |
| 2002-09-11 | -13.77 |
| 2002-09-10 | -13.34 |
| 2002-09-09 | -14.64 |
| 2002-09-06 | -14.64 |
| 2002-09-05 | -14.64 |
| 2002-09-04 | -13.77 |
| 2002-09-03 | -14.20 |
| 2002-09-02 | -13.34 |
| 2002-08-30 | -11.62 |
| 2002-08-29 | -11.62 |
| 2002-08-28 | -11.62 |
| 2002-08-27 | -10.76 |
| 2002-08-26 | -10.32 |
| 2002-08-23 | -9.89 |
| 2002-08-22 | -9.03 |
| 2002-08-21 | -9.03 |
| 2002-08-20 | -9.46 |
| 2002-08-19 | -10.76 |
| 2002-08-16 | -10.76 |
| 2002-08-15 | -11.19 |
| 2002-08-14 | -13.34 |
| 2002-08-13 | -11.62 |
| 2002-08-12 | -13.77 |
| 2002-08-09 | -12.48 |
| 2002-08-08 | -13.77 |
| 2002-08-07 | -12.91 |
| 2002-08-06 | -15.50 |
| 2002-08-05 | -14.20 |
| 2002-08-02 | -13.34 |
| 2002-08-01 | -11.62 |
| 2002-07-31 | -10.76 |
| 2002-07-30 | -11.62 |
| 2002-07-29 | -13.77 |
| 2002-07-26 | -15.07 |
| 2002-07-25 | -13.77 |
| 2002-07-24 | -12.91 |
| 2002-07-23 | -10.32 |
| 2002-07-22 | -12.05 |
| 2002-07-19 | -9.89 |
| 2002-07-18 | -9.03 |
| 2002-07-17 | -10.32 |
| 2002-07-16 | -9.03 |
| 2002-07-15 | -7.74 |
| 2002-07-12 | -7.31 |
| 2002-07-11 | -8.17 |
| 2002-07-10 | -6.01 |
| 2002-07-09 | -5.58 |
| 2002-07-08 | -6.44 |
| 2002-07-05 | -5.58 |
| 2002-07-04 | -6.44 |
| 2002-07-03 | -7.74 |
| 2002-07-02 | -8.60 |
| 2002-06-28 | -7.74 |
| 2002-06-27 | -9.03 |
| 2002-06-26 | -9.89 |
| 2002-06-25 | -7.74 |
| 2002-06-24 | -7.31 |
| 2002-06-21 | -8.17 |
| 2002-06-20 | -6.44 |
| 2002-06-19 | -6.88 |
| 2002-06-18 | -5.58 |
| 2002-06-17 | -5.58 |
| 2002-06-14 | -4.29 |
| 2002-06-13 | -3.00 |
| 2002-06-12 | -2.56 |
| 2002-06-11 | -3.00 |
| 2002-06-10 | -2.13 |
| 2002-06-07 | -2.13 |
| 2002-06-06 | -1.27 |
| 2002-06-05 | -1.27 |
| 2002-06-04 | -1.27 |
| 2002-06-03 | -1.70 |
| 2002-05-31 | -1.27 |
| 2002-05-30 | -1.27 |
| 2002-05-29 | -0.84 |
| 2002-05-28 | 0.02 |
| 2002-05-27 | 0.88 |
| 2002-05-24 | 0.88 |
| 2002-05-23 | 0.45 |
| 2002-05-22 | 2.18 |
| 2002-05-21 | 1.75 |
| 2002-05-17 | 3.90 |
| 2002-05-16 | 2.61 |
| 2002-05-15 | 3.04 |
| 2002-05-14 | 1.32 |
| 2002-05-13 | 1.75 |
| 2002-05-10 | 0.88 |
| 2002-05-09 | 1.32 |
| 2002-05-08 | 1.32 |
| 2002-05-07 | 2.18 |
| 2002-05-06 | 1.32 |
| 2002-05-03 | 1.75 |
| 2002-05-02 | 1.75 |
| 2002-04-30 | -0.84 |
| 2002-04-29 | -1.70 |
| 2002-04-26 | -1.70 |
| 2002-04-25 | -1.70 |
| 2002-04-24 | -1.28 |
| 2002-04-23 | -2.13 |
| 2002-04-22 | -3.83 |
| 2002-04-19 | -2.98 |
| 2002-04-18 | -2.98 |
| 2002-04-17 | -3.83 |
| 2002-04-16 | -6.81 |
| 2002-04-15 | -7.23 |
| 2002-04-12 | -7.66 |
| 2002-04-11 | -7.23 |
| 2002-04-10 | -8.09 |
| 2002-04-09 | -7.23 |
| 2002-04-08 | -7.66 |
| 2002-04-04 | -6.81 |
| 2002-04-03 | -6.38 |
| 2002-04-02 | -5.96 |
| 2002-03-28 | -4.68 |
| 2002-03-27 | -5.11 |
| 2002-03-26 | -6.81 |
| 2002-03-25 | -6.38 |
| 2002-03-22 | -6.38 |
| 2002-03-21 | -6.38 |
| 2002-03-20 | -5.11 |
| 2002-03-19 | -3.83 |
| 2002-03-18 | -3.83 |
| 2002-03-15 | -4.26 |
| 2002-03-14 | -3.40 |
| 2002-03-13 | -4.26 |
| 2002-03-12 | -3.40 |
| 2002-03-11 | -3.40 |
| 2002-03-08 | -4.26 |
| 2002-03-07 | -4.26 |
| 2002-03-06 | -5.96 |
| 2002-03-05 | -5.96 |
| 2002-03-04 | -8.51 |
| 2002-03-01 | -10.64 |
| 2002-02-28 | -10.21 |
| 2002-02-27 | -8.51 |
| 2002-02-26 | -9.36 |
| 2002-02-25 | -10.21 |
| 2002-02-22 | -8.94 |
| 2002-02-21 | -7.23 |
| 2002-02-20 | -8.09 |
| 2002-02-19 | -7.23 |
| 2002-02-18 | -5.96 |
| 2002-02-15 | -6.38 |
| 2002-02-11 | -7.23 |
| 2002-02-08 | -9.79 |
| 2002-02-07 | -10.64 |
| 2002-02-06 | -9.36 |
| 2002-02-05 | -8.94 |
| 2002-02-04 | -8.09 |
| 2002-02-01 | -8.09 |
| 2002-01-31 | -8.51 |
| 2002-01-30 | -7.66 |
| 2002-01-29 | -5.53 |
| 2002-01-28 | -7.66 |
| 2002-01-25 | -7.66 |
| 2002-01-24 | -8.09 |
| 2002-01-23 | -8.09 |
| 2002-01-22 | -7.66 |
| 2002-01-21 | -5.96 |
| 2002-01-18 | -6.38 |
| 2002-01-17 | -5.53 |
| 2002-01-16 | -6.38 |
| 2002-01-15 | -5.53 |
| 2002-01-14 | -3.83 |
| 2002-01-11 | -4.68 |
| 2002-01-10 | -3.83 |
| 2002-01-09 | -2.13 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 1.28 |
| 2002-01-04 | 0.43 |
| 2002-01-03 | -2.55 |
| 2002-01-02 | -2.98 |
| 2001-12-31 | -2.55 |
| 2001-12-28 | -2.55 |
| 2001-12-27 | -2.55 |
| 2001-12-24 | -4.26 |
| 2001-12-21 | -4.26 |
| 2001-12-20 | -1.28 |
| 2001-12-19 | -1.70 |
| 2001-12-18 | -1.70 |
| 2001-12-17 | -2.13 |
| 2001-12-14 | -1.70 |
| 2001-12-13 | -1.28 |
| 2001-12-12 | 1.28 |
| 2001-12-11 | 0.43 |
| 2001-12-10 | 0.85 |
| 2001-12-07 | 1.28 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy