Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 1993-12-07 | 2017-03-22 | 2019-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0300 % |
|---|---|
| 2019-08-23 | 151.51 |
| 2019-08-22 | 151.51 |
| 2019-08-21 | 151.51 |
| 2019-08-20 | 151.51 |
| 2019-08-19 | 151.51 |
| 2019-08-16 | 151.51 |
| 2019-08-15 | 151.51 |
| 2019-08-14 | 151.51 |
| 2019-08-13 | 151.51 |
| 2019-08-12 | 151.51 |
| 2019-08-09 | 151.51 |
| 2019-08-08 | 151.51 |
| 2019-08-07 | 151.51 |
| 2019-08-06 | 151.51 |
| 2019-08-05 | 151.51 |
| 2019-08-02 | 151.51 |
| 2019-08-01 | 151.51 |
| 2019-07-31 | 151.51 |
| 2019-07-30 | 151.51 |
| 2019-07-29 | 151.51 |
| 2019-07-26 | 151.51 |
| 2019-07-25 | 151.51 |
| 2019-07-24 | 151.51 |
| 2019-07-23 | 151.51 |
| 2019-07-22 | 151.51 |
| 2019-07-19 | 151.51 |
| 2019-07-18 | 151.51 |
| 2019-07-17 | 151.51 |
| 2019-07-16 | 151.51 |
| 2019-07-15 | 151.51 |
| 2019-07-12 | 151.51 |
| 2019-07-11 | 151.51 |
| 2019-07-10 | 151.51 |
| 2019-07-09 | 151.51 |
| 2019-07-08 | 151.51 |
| 2019-07-05 | 151.51 |
| 2019-07-04 | 151.51 |
| 2019-07-03 | 151.51 |
| 2019-07-02 | 151.51 |
| 2019-06-28 | 151.51 |
| 2019-06-27 | 151.51 |
| 2019-06-26 | 151.51 |
| 2019-06-25 | 151.51 |
| 2019-06-24 | 151.51 |
| 2019-06-21 | 151.51 |
| 2019-06-20 | 151.51 |
| 2019-06-19 | 151.51 |
| 2019-06-18 | 151.51 |
| 2019-06-17 | 151.51 |
| 2019-06-14 | 151.51 |
| 2019-06-13 | 151.51 |
| 2019-06-12 | 151.51 |
| 2019-06-11 | 151.51 |
| 2019-06-10 | 151.51 |
| 2019-06-06 | 151.51 |
| 2019-06-05 | 151.51 |
| 2019-06-04 | 151.51 |
| 2019-06-03 | 151.51 |
| 2019-05-31 | 151.51 |
| 2019-05-30 | 151.51 |
| 2019-05-29 | 151.51 |
| 2019-05-28 | 151.51 |
| 2019-05-27 | 151.51 |
| 2019-05-24 | 151.51 |
| 2019-05-23 | 151.51 |
| 2019-05-22 | 151.51 |
| 2019-05-21 | 151.51 |
| 2019-05-20 | 151.51 |
| 2019-05-17 | 151.51 |
| 2019-05-16 | 151.51 |
| 2019-05-15 | 151.51 |
| 2019-05-14 | 151.51 |
| 2019-05-10 | 151.51 |
| 2019-05-09 | 151.51 |
| 2019-05-08 | 151.51 |
| 2019-05-07 | 151.51 |
| 2019-05-06 | 151.51 |
| 2019-05-03 | 151.51 |
| 2019-05-02 | 151.51 |
| 2019-04-30 | 151.51 |
| 2019-04-29 | 151.51 |
| 2019-04-26 | 151.51 |
| 2019-04-25 | 151.51 |
| 2019-04-24 | 151.51 |
| 2019-04-23 | 151.51 |
| 2019-04-18 | 151.51 |
| 2019-04-17 | 151.51 |
| 2019-04-16 | 151.51 |
| 2019-04-15 | 151.51 |
| 2019-04-12 | 151.51 |
| 2019-04-11 | 151.51 |
| 2019-04-10 | 151.51 |
| 2019-04-09 | 151.51 |
| 2019-04-08 | 151.51 |
| 2019-04-04 | 151.51 |
| 2019-04-03 | 151.51 |
| 2019-04-02 | 151.51 |
| 2019-04-01 | 151.51 |
| 2019-03-29 | 151.51 |
| 2019-03-28 | 151.51 |
| 2019-03-27 | 151.51 |
| 2019-03-26 | 151.51 |
| 2019-03-25 | 151.51 |
| 2019-03-22 | 151.51 |
| 2019-03-21 | 151.51 |
| 2019-03-20 | 151.51 |
| 2019-03-19 | 151.51 |
| 2019-03-18 | 151.51 |
| 2019-03-15 | 151.51 |
| 2019-03-14 | 151.51 |
| 2019-03-13 | 151.51 |
| 2019-03-12 | 151.51 |
| 2019-03-11 | 151.51 |
| 2019-03-08 | 151.51 |
| 2019-03-07 | 151.51 |
| 2019-03-06 | 151.51 |
| 2019-03-05 | 151.51 |
| 2019-03-04 | 151.51 |
| 2019-03-01 | 151.51 |
| 2019-02-28 | 151.51 |
| 2019-02-27 | 151.51 |
| 2019-02-26 | 151.51 |
| 2019-02-25 | 151.51 |
| 2019-02-22 | 151.51 |
| 2019-02-21 | 151.51 |
| 2019-02-20 | 151.51 |
| 2019-02-19 | 151.51 |
| 2019-02-18 | 151.51 |
| 2019-02-15 | 151.51 |
| 2019-02-14 | 151.51 |
| 2019-02-13 | 151.51 |
| 2019-02-12 | 151.51 |
| 2019-02-11 | 151.51 |
| 2019-02-08 | 151.51 |
| 2019-02-04 | 151.51 |
| 2019-02-01 | 151.51 |
| 2019-01-31 | 151.51 |
| 2019-01-30 | 151.51 |
| 2019-01-29 | 151.51 |
| 2019-01-28 | 151.51 |
| 2019-01-25 | 151.51 |
| 2019-01-24 | 151.51 |
| 2019-01-23 | 151.51 |
| 2019-01-22 | 151.51 |
| 2019-01-21 | 151.51 |
| 2019-01-18 | 151.51 |
| 2019-01-17 | 151.51 |
| 2019-01-16 | 151.51 |
| 2019-01-15 | 151.51 |
| 2019-01-14 | 151.51 |
| 2019-01-11 | 151.51 |
| 2019-01-10 | 151.51 |
| 2019-01-09 | 151.51 |
| 2019-01-08 | 151.51 |
| 2019-01-07 | 151.51 |
| 2019-01-04 | 151.51 |
| 2019-01-03 | 151.51 |
| 2019-01-02 | 151.51 |
| 2018-12-31 | 151.51 |
| 2018-12-28 | 151.51 |
| 2018-12-27 | 151.51 |
| 2018-12-24 | 151.51 |
| 2018-12-21 | 151.51 |
| 2018-12-20 | 151.51 |
| 2018-12-19 | 151.51 |
| 2018-12-18 | 151.51 |
| 2018-12-17 | 151.51 |
| 2018-12-14 | 151.51 |
| 2018-12-13 | 151.51 |
| 2018-12-12 | 151.51 |
| 2018-12-11 | 151.51 |
| 2018-12-10 | 151.51 |
| 2018-12-07 | 151.51 |
| 2018-12-06 | 151.51 |
| 2018-12-05 | 151.51 |
| 2018-12-04 | 151.51 |
| 2018-12-03 | 151.51 |
| 2018-11-30 | 151.51 |
| 2018-11-29 | 151.51 |
| 2018-11-28 | 151.51 |
| 2018-11-27 | 151.51 |
| 2018-11-26 | 151.51 |
| 2018-11-23 | 151.51 |
| 2018-11-22 | 151.51 |
| 2018-11-21 | 151.51 |
| 2018-11-20 | 151.51 |
| 2018-11-19 | 151.51 |
| 2018-11-16 | 151.51 |
| 2018-11-15 | 151.51 |
| 2018-11-14 | 151.51 |
| 2018-11-13 | 151.51 |
| 2018-11-12 | 151.51 |
| 2018-11-09 | 151.51 |
| 2018-11-08 | 151.51 |
| 2018-11-07 | 151.51 |
| 2018-11-06 | 151.51 |
| 2018-11-05 | 151.51 |
| 2018-11-02 | 151.51 |
| 2018-11-01 | 151.51 |
| 2018-10-31 | 151.51 |
| 2018-10-30 | 151.51 |
| 2018-10-29 | 151.51 |
| 2018-10-26 | 151.51 |
| 2018-10-25 | 151.51 |
| 2018-10-24 | 151.51 |
| 2018-10-23 | 151.51 |
| 2018-10-22 | 151.51 |
| 2018-10-19 | 151.51 |
| 2018-10-18 | 151.51 |
| 2018-10-16 | 151.51 |
| 2018-10-15 | 151.51 |
| 2018-10-12 | 151.51 |
| 2018-10-11 | 151.51 |
| 2018-10-10 | 151.51 |
| 2018-10-09 | 151.51 |
| 2018-10-08 | 151.51 |
| 2018-10-05 | 151.51 |
| 2018-10-04 | 151.51 |
| 2018-10-03 | 151.51 |
| 2018-10-02 | 151.51 |
| 2018-09-28 | 151.51 |
| 2018-09-27 | 151.51 |
| 2018-09-26 | 151.51 |
| 2018-09-24 | 151.51 |
| 2018-09-21 | 151.51 |
| 2018-09-20 | 151.51 |
| 2018-09-19 | 151.51 |
| 2018-09-18 | 151.51 |
| 2018-09-17 | 151.51 |
| 2018-09-14 | 151.51 |
| 2018-09-13 | 151.51 |
| 2018-09-12 | 151.51 |
| 2018-09-11 | 151.51 |
| 2018-09-10 | 151.51 |
| 2018-09-07 | 151.51 |
| 2018-09-06 | 151.51 |
| 2018-09-05 | 151.51 |
| 2018-09-04 | 151.51 |
| 2018-09-03 | 151.51 |
| 2018-08-31 | 151.51 |
| 2018-08-30 | 151.51 |
| 2018-08-29 | 151.51 |
| 2018-08-28 | 151.51 |
| 2018-08-27 | 151.51 |
| 2018-08-24 | 151.51 |
| 2018-08-23 | 151.51 |
| 2018-08-22 | 151.51 |
| 2018-08-21 | 151.51 |
| 2018-08-20 | 151.51 |
| 2018-08-17 | 151.51 |
| 2018-08-16 | 151.51 |
| 2018-08-15 | 151.51 |
| 2018-08-14 | 151.51 |
| 2018-08-13 | 151.51 |
| 2018-08-10 | 151.51 |
| 2018-08-09 | 151.51 |
| 2018-08-08 | 151.51 |
| 2018-08-07 | 151.51 |
| 2018-08-06 | 151.51 |
| 2018-08-03 | 151.51 |
| 2018-08-02 | 151.51 |
| 2018-08-01 | 151.51 |
| 2018-07-31 | 151.51 |
| 2018-07-30 | 151.51 |
| 2018-07-27 | 151.51 |
| 2018-07-26 | 151.51 |
| 2018-07-25 | 151.51 |
| 2018-07-24 | 151.51 |
| 2018-07-23 | 151.51 |
| 2018-07-20 | 151.51 |
| 2018-07-19 | 151.51 |
| 2018-07-18 | 151.51 |
| 2018-07-17 | 151.51 |
| 2018-07-16 | 151.51 |
| 2018-07-13 | 151.51 |
| 2018-07-12 | 151.51 |
| 2018-07-11 | 151.51 |
| 2018-07-10 | 151.51 |
| 2018-07-09 | 151.51 |
| 2018-07-06 | 151.51 |
| 2018-07-05 | 151.51 |
| 2018-07-04 | 151.51 |
| 2018-07-03 | 151.51 |
| 2018-06-29 | 151.51 |
| 2018-06-28 | 151.51 |
| 2018-06-27 | 151.51 |
| 2018-06-26 | 151.51 |
| 2018-06-25 | 151.51 |
| 2018-06-22 | 151.51 |
| 2018-06-21 | 151.51 |
| 2018-06-20 | 151.51 |
| 2018-06-19 | 151.51 |
| 2018-06-15 | 151.51 |
| 2018-06-14 | 151.51 |
| 2018-06-13 | 151.51 |
| 2018-06-12 | 151.51 |
| 2018-06-11 | 151.51 |
| 2018-06-08 | 151.51 |
| 2018-06-07 | 151.51 |
| 2018-06-06 | 151.51 |
| 2018-06-05 | 151.51 |
| 2018-06-04 | 151.51 |
| 2018-06-01 | 151.51 |
| 2018-05-31 | 151.51 |
| 2018-05-30 | 151.51 |
| 2018-05-29 | 151.51 |
| 2018-05-28 | 151.51 |
| 2018-05-25 | 151.51 |
| 2018-05-24 | 151.51 |
| 2018-05-23 | 151.51 |
| 2018-05-21 | 151.51 |
| 2018-05-18 | 151.51 |
| 2018-05-17 | 151.51 |
| 2018-05-16 | 151.51 |
| 2018-05-15 | 151.51 |
| 2018-05-14 | 151.51 |
| 2018-05-11 | 151.51 |
| 2018-05-10 | 151.51 |
| 2018-05-09 | 151.51 |
| 2018-05-08 | 151.51 |
| 2018-05-07 | 151.51 |
| 2018-05-04 | 151.51 |
| 2018-05-03 | 151.51 |
| 2018-05-02 | 151.51 |
| 2018-04-30 | 151.51 |
| 2018-04-27 | 151.51 |
| 2018-04-26 | 151.51 |
| 2018-04-25 | 151.51 |
| 2018-04-24 | 151.51 |
| 2018-04-23 | 151.51 |
| 2018-04-20 | 151.51 |
| 2018-04-19 | 151.51 |
| 2018-04-18 | 151.51 |
| 2018-04-17 | 151.51 |
| 2018-04-16 | 151.51 |
| 2018-04-13 | 151.51 |
| 2018-04-12 | 151.51 |
| 2018-04-11 | 151.51 |
| 2018-04-10 | 151.51 |
| 2018-04-09 | 151.51 |
| 2018-04-06 | 151.51 |
| 2018-04-04 | 151.51 |
| 2018-04-03 | 151.51 |
| 2018-03-29 | 151.51 |
| 2018-03-28 | 151.51 |
| 2018-03-27 | 151.51 |
| 2018-03-26 | 151.51 |
| 2018-03-23 | 151.51 |
| 2018-03-22 | 151.51 |
| 2018-03-21 | 151.51 |
| 2018-03-20 | 151.51 |
| 2018-03-19 | 151.51 |
| 2018-03-16 | 151.51 |
| 2018-03-15 | 151.51 |
| 2018-03-14 | 151.51 |
| 2018-03-13 | 151.51 |
| 2018-03-12 | 151.51 |
| 2018-03-09 | 151.51 |
| 2018-03-08 | 151.51 |
| 2018-03-07 | 151.51 |
| 2018-03-06 | 151.51 |
| 2018-03-05 | 151.51 |
| 2018-03-02 | 151.51 |
| 2018-03-01 | 151.51 |
| 2018-02-28 | 151.51 |
| 2018-02-27 | 151.51 |
| 2018-02-26 | 151.51 |
| 2018-02-23 | 151.51 |
| 2018-02-22 | 151.51 |
| 2018-02-21 | 151.51 |
| 2018-02-20 | 151.51 |
| 2018-02-15 | 151.51 |
| 2018-02-14 | 151.51 |
| 2018-02-13 | 151.51 |
| 2018-02-12 | 151.51 |
| 2018-02-09 | 151.51 |
| 2018-02-08 | 151.51 |
| 2018-02-07 | 151.51 |
| 2018-02-06 | 151.51 |
| 2018-02-05 | 151.51 |
| 2018-02-02 | 151.51 |
| 2018-02-01 | 151.51 |
| 2018-01-31 | 151.51 |
| 2018-01-30 | 151.51 |
| 2018-01-29 | 151.51 |
| 2018-01-26 | 151.51 |
| 2018-01-25 | 151.51 |
| 2018-01-24 | 151.51 |
| 2018-01-23 | 151.51 |
| 2018-01-22 | 151.51 |
| 2018-01-19 | 151.51 |
| 2018-01-18 | 151.51 |
| 2018-01-17 | 151.51 |
| 2018-01-16 | 151.51 |
| 2018-01-15 | 151.51 |
| 2018-01-12 | 151.51 |
| 2018-01-11 | 151.51 |
| 2018-01-10 | 151.51 |
| 2018-01-09 | 151.51 |
| 2018-01-08 | 151.51 |
| 2018-01-05 | 151.51 |
| 2018-01-04 | 151.51 |
| 2018-01-03 | 151.51 |
| 2018-01-02 | 151.51 |
| 2017-12-29 | 151.51 |
| 2017-12-28 | 151.51 |
| 2017-12-27 | 151.51 |
| 2017-12-22 | 151.51 |
| 2017-12-21 | 151.51 |
| 2017-12-20 | 151.51 |
| 2017-12-19 | 151.51 |
| 2017-12-18 | 151.51 |
| 2017-12-15 | 151.51 |
| 2017-12-14 | 151.51 |
| 2017-12-13 | 151.51 |
| 2017-12-12 | 151.51 |
| 2017-12-11 | 151.51 |
| 2017-12-08 | 151.51 |
| 2017-12-07 | 151.51 |
| 2017-12-06 | 151.51 |
| 2017-12-05 | 151.51 |
| 2017-12-04 | 151.51 |
| 2017-12-01 | 151.51 |
| 2017-11-30 | 151.51 |
| 2017-11-29 | 151.51 |
| 2017-11-28 | 151.51 |
| 2017-11-27 | 151.51 |
| 2017-11-24 | 151.51 |
| 2017-11-23 | 151.51 |
| 2017-11-22 | 151.51 |
| 2017-11-21 | 151.51 |
| 2017-11-20 | 151.51 |
| 2017-11-17 | 151.51 |
| 2017-11-16 | 151.51 |
| 2017-11-15 | 151.51 |
| 2017-11-14 | 151.51 |
| 2017-11-13 | 151.51 |
| 2017-11-10 | 151.51 |
| 2017-11-09 | 151.51 |
| 2017-11-08 | 151.51 |
| 2017-11-07 | 151.51 |
| 2017-11-06 | 151.51 |
| 2017-11-03 | 151.51 |
| 2017-11-02 | 151.51 |
| 2017-11-01 | 151.51 |
| 2017-10-31 | 151.51 |
| 2017-10-30 | 151.51 |
| 2017-10-27 | 151.51 |
| 2017-10-26 | 151.51 |
| 2017-10-25 | 151.51 |
| 2017-10-24 | 151.51 |
| 2017-10-23 | 151.51 |
| 2017-10-20 | 151.51 |
| 2017-10-19 | 151.51 |
| 2017-10-18 | 151.51 |
| 2017-10-17 | 151.51 |
| 2017-10-16 | 151.51 |
| 2017-10-13 | 151.51 |
| 2017-10-12 | 151.51 |
| 2017-10-11 | 151.51 |
| 2017-10-10 | 151.51 |
| 2017-10-09 | 151.51 |
| 2017-10-06 | 151.51 |
| 2017-10-04 | 151.51 |
| 2017-10-03 | 151.51 |
| 2017-09-29 | 151.51 |
| 2017-09-28 | 151.51 |
| 2017-09-27 | 151.51 |
| 2017-09-26 | 151.51 |
| 2017-09-25 | 151.51 |
| 2017-09-22 | 151.51 |
| 2017-09-21 | 151.51 |
| 2017-09-20 | 151.51 |
| 2017-09-19 | 151.51 |
| 2017-09-18 | 151.51 |
| 2017-09-15 | 151.51 |
| 2017-09-14 | 151.51 |
| 2017-09-13 | 151.51 |
| 2017-09-12 | 151.51 |
| 2017-09-11 | 151.51 |
| 2017-09-08 | 151.51 |
| 2017-09-07 | 151.51 |
| 2017-09-06 | 151.51 |
| 2017-09-05 | 151.51 |
| 2017-09-04 | 151.51 |
| 2017-09-01 | 151.51 |
| 2017-08-31 | 151.51 |
| 2017-08-30 | 151.51 |
| 2017-08-29 | 151.51 |
| 2017-08-28 | 151.51 |
| 2017-08-25 | 151.51 |
| 2017-08-24 | 151.51 |
| 2017-08-22 | 151.51 |
| 2017-08-21 | 151.51 |
| 2017-08-18 | 151.51 |
| 2017-08-17 | 151.51 |
| 2017-08-16 | 151.51 |
| 2017-08-15 | 151.51 |
| 2017-08-14 | 151.51 |
| 2017-08-11 | 151.51 |
| 2017-08-10 | 151.51 |
| 2017-08-09 | 151.51 |
| 2017-08-08 | 151.51 |
| 2017-08-07 | 151.51 |
| 2017-08-04 | 151.51 |
| 2017-08-03 | 151.51 |
| 2017-08-02 | 151.51 |
| 2017-08-01 | 151.51 |
| 2017-07-31 | 151.51 |
| 2017-07-28 | 151.51 |
| 2017-07-27 | 151.51 |
| 2017-07-26 | 151.51 |
| 2017-07-25 | 151.51 |
| 2017-07-24 | 151.51 |
| 2017-07-21 | 151.51 |
| 2017-07-20 | 151.51 |
| 2017-07-19 | 151.51 |
| 2017-07-18 | 151.51 |
| 2017-07-17 | 151.51 |
| 2017-07-14 | 151.51 |
| 2017-07-13 | 151.51 |
| 2017-07-12 | 151.51 |
| 2017-07-11 | 151.51 |
| 2017-07-10 | 151.51 |
| 2017-07-07 | 151.51 |
| 2017-07-06 | 151.51 |
| 2017-07-05 | 151.51 |
| 2017-07-04 | 151.51 |
| 2017-07-03 | 151.51 |
| 2017-06-30 | 151.51 |
| 2017-06-29 | 151.51 |
| 2017-06-28 | 151.51 |
| 2017-06-27 | 151.51 |
| 2017-06-26 | 151.51 |
| 2017-06-23 | 151.51 |
| 2017-06-22 | 151.51 |
| 2017-06-21 | 151.51 |
| 2017-06-20 | 151.51 |
| 2017-06-19 | 151.51 |
| 2017-06-16 | 151.51 |
| 2017-06-15 | 151.51 |
| 2017-06-14 | 151.51 |
| 2017-06-13 | 151.51 |
| 2017-06-12 | 151.51 |
| 2017-06-09 | 151.51 |
| 2017-06-08 | 151.51 |
| 2017-06-07 | 151.51 |
| 2017-06-06 | 151.51 |
| 2017-06-05 | 151.51 |
| 2017-06-02 | 151.51 |
| 2017-06-01 | 151.51 |
| 2017-05-31 | 151.51 |
| 2017-05-29 | 151.51 |
| 2017-05-26 | 151.51 |
| 2017-05-25 | 151.51 |
| 2017-05-24 | 151.51 |
| 2017-05-23 | 151.51 |
| 2017-05-22 | 151.51 |
| 2017-05-19 | 151.51 |
| 2017-05-18 | 151.51 |
| 2017-05-17 | 151.51 |
| 2017-05-16 | 151.51 |
| 2017-05-15 | 151.51 |
| 2017-05-12 | 151.51 |
| 2017-05-11 | 151.51 |
| 2017-05-10 | 151.51 |
| 2017-05-09 | 151.51 |
| 2017-05-08 | 151.51 |
| 2017-05-05 | 151.51 |
| 2017-05-04 | 151.51 |
| 2017-05-02 | 151.51 |
| 2017-04-28 | 151.51 |
| 2017-04-27 | 151.51 |
| 2017-04-26 | 151.51 |
| 2017-04-25 | 151.51 |
| 2017-04-24 | 151.51 |
| 2017-04-21 | 151.51 |
| 2017-04-20 | 151.51 |
| 2017-04-19 | 151.51 |
| 2017-04-18 | 151.51 |
| 2017-04-13 | 151.51 |
| 2017-04-12 | 151.51 |
| 2017-04-11 | 151.51 |
| 2017-04-10 | 151.51 |
| 2017-04-07 | 151.51 |
| 2017-04-06 | 151.51 |
| 2017-04-05 | 151.51 |
| 2017-04-03 | 151.51 |
| 2017-03-31 | 151.51 |
| 2017-03-30 | 151.51 |
| 2017-03-29 | 151.51 |
| 2017-03-28 | 151.51 |
| 2017-03-27 | 151.51 |
| 2017-03-24 | 151.51 |
| 2017-03-23 | 151.51 |
| 2017-03-22 | 151.51 |
| 2017-03-21 | 154.54 |
| 2017-03-20 | 194.94 |
| 2017-03-17 | 194.94 |
| 2017-03-16 | 192.92 |
| 2017-03-15 | 177.77 |
| 2017-03-14 | 178.78 |
| 2017-03-13 | 167.67 |
| 2017-03-10 | 169.69 |
| 2017-03-09 | 169.69 |
| 2017-03-08 | 173.73 |
| 2017-03-07 | 176.76 |
| 2017-03-06 | 179.79 |
| 2017-03-03 | 180.80 |
| 2017-03-02 | 180.80 |
| 2017-03-01 | 184.84 |
| 2017-02-28 | 173.73 |
| 2017-02-27 | 177.77 |
| 2017-02-24 | 176.76 |
| 2017-02-23 | 178.78 |
| 2017-02-22 | 173.73 |
| 2017-02-21 | 169.69 |
| 2017-02-20 | 170.70 |
| 2017-02-17 | 168.68 |
| 2017-02-16 | 167.67 |
| 2017-02-15 | 175.75 |
| 2017-02-14 | 181.81 |
| 2017-02-13 | 181.81 |
| 2017-02-10 | 182.82 |
| 2017-02-09 | 179.79 |
| 2017-02-08 | 180.80 |
| 2017-02-07 | 181.81 |
| 2017-02-06 | 173.73 |
| 2017-02-03 | 172.72 |
| 2017-02-02 | 171.71 |
| 2017-02-01 | 175.75 |
| 2017-01-27 | 172.72 |
| 2017-01-26 | 174.74 |
| 2017-01-25 | 167.67 |
| 2017-01-24 | 164.64 |
| 2017-01-23 | 163.63 |
| 2017-01-20 | 162.62 |
| 2017-01-19 | 162.62 |
| 2017-01-18 | 166.66 |
| 2017-01-17 | 164.64 |
| 2017-01-16 | 163.63 |
| 2017-01-13 | 162.62 |
| 2017-01-12 | 161.61 |
| 2017-01-11 | 162.62 |
| 2017-01-10 | 160.60 |
| 2017-01-09 | 158.58 |
| 2017-01-06 | 153.53 |
| 2017-01-05 | 163.63 |
| 2017-01-04 | 159.59 |
| 2017-01-03 | 157.57 |
| 2016-12-30 | 165.65 |
| 2016-12-29 | 154.54 |
| 2016-12-28 | 157.57 |
| 2016-12-23 | 140.40 |
| 2016-12-22 | 143.43 |
| 2016-12-21 | 147.47 |
| 2016-12-20 | 142.42 |
| 2016-12-19 | 136.36 |
| 2016-12-16 | 136.36 |
| 2016-12-15 | 140.40 |
| 2016-12-14 | 138.38 |
| 2016-12-13 | 138.38 |
| 2016-12-12 | 139.39 |
| 2016-12-09 | 145.45 |
| 2016-12-08 | 155.55 |
| 2016-12-07 | 152.52 |
| 2016-12-06 | 153.53 |
| 2016-12-05 | 166.66 |
| 2016-12-02 | 170.70 |
| 2016-12-01 | 176.76 |
| 2016-11-30 | 174.74 |
| 2016-11-29 | 177.77 |
| 2016-11-28 | 174.74 |
| 2016-11-25 | 172.72 |
| 2016-11-24 | 174.74 |
| 2016-11-23 | 178.78 |
| 2016-11-22 | 173.73 |
| 2016-11-21 | 172.72 |
| 2016-11-18 | 173.73 |
| 2016-11-17 | 180.80 |
| 2016-11-16 | 194.94 |
| 2016-11-15 | 187.87 |
| 2016-11-14 | 180.80 |
| 2016-11-11 | 179.79 |
| 2016-11-10 | 170.70 |
| 2016-11-09 | 166.66 |
| 2016-11-08 | 167.67 |
| 2016-11-07 | 159.59 |
| 2016-11-04 | 160.60 |
| 2016-11-03 | 164.64 |
| 2016-11-02 | 162.62 |
| 2016-11-01 | 162.62 |
| 2016-10-31 | 162.62 |
| 2016-10-28 | 167.67 |
| 2016-10-27 | 169.69 |
| 2016-10-26 | 173.73 |
| 2016-10-25 | 170.70 |
| 2016-10-24 | 174.74 |
| 2016-10-20 | 169.69 |
| 2016-10-19 | 176.76 |
| 2016-10-18 | 183.83 |
| 2016-10-17 | 181.81 |
| 2016-10-14 | 190.90 |
| 2016-10-13 | 179.79 |
| 2016-10-12 | 184.84 |
| 2016-10-11 | 181.81 |
| 2016-10-07 | 183.83 |
| 2016-10-06 | 184.84 |
| 2016-10-05 | 171.71 |
| 2016-10-04 | 169.69 |
| 2016-10-03 | 172.72 |
| 2016-09-30 | 175.75 |
| 2016-09-29 | 179.79 |
| 2016-09-28 | 176.76 |
| 2016-09-27 | 182.82 |
| 2016-09-26 | 182.82 |
| 2016-09-23 | 195.95 |
| 2016-09-22 | 194.94 |
| 2016-09-21 | 202.01 |
| 2016-09-20 | 192.92 |
| 2016-09-19 | 186.86 |
| 2016-09-15 | 170.70 |
| 2016-09-14 | 168.68 |
| 2016-09-13 | 169.69 |
| 2016-09-12 | 171.71 |
| 2016-09-09 | 187.87 |
| 2016-09-08 | 180.80 |
| 2016-09-07 | 160.60 |
| 2016-09-06 | 152.52 |
| 2016-09-05 | 152.52 |
| 2016-09-02 | 152.52 |
| 2016-09-01 | 149.49 |
| 2016-08-31 | 150.50 |
| 2016-08-30 | 149.49 |
| 2016-08-29 | 138.38 |
| 2016-08-26 | 140.40 |
| 2016-08-25 | 143.43 |
| 2016-08-24 | 144.44 |
| 2016-08-23 | 144.44 |
| 2016-08-22 | 147.47 |
| 2016-08-19 | 140.40 |
| 2016-08-18 | 149.49 |
| 2016-08-17 | 151.51 |
| 2016-08-16 | 159.59 |
| 2016-08-15 | 145.45 |
| 2016-08-12 | 140.40 |
| 2016-08-11 | 140.40 |
| 2016-08-10 | 137.37 |
| 2016-08-09 | 134.34 |
| 2016-08-08 | 134.34 |
| 2016-08-05 | 116.16 |
| 2016-08-04 | 118.18 |
| 2016-08-03 | 114.14 |
| 2016-08-01 | 117.17 |
| 2016-07-29 | 122.22 |
| 2016-07-28 | 124.24 |
| 2016-07-27 | 127.27 |
| 2016-07-26 | 126.26 |
| 2016-07-25 | 127.27 |
| 2016-07-22 | 131.31 |
| 2016-07-21 | 133.33 |
| 2016-07-20 | 136.36 |
| 2016-07-19 | 134.34 |
| 2016-07-18 | 132.32 |
| 2016-07-15 | 132.32 |
| 2016-07-14 | 132.32 |
| 2016-07-13 | 132.32 |
| 2016-07-12 | 133.33 |
| 2016-07-11 | 130.30 |
| 2016-07-08 | 132.32 |
| 2016-07-07 | 131.31 |
| 2016-07-06 | 131.31 |
| 2016-07-05 | 130.30 |
| 2016-07-04 | 132.32 |
| 2016-06-30 | 124.24 |
| 2016-06-29 | 123.23 |
| 2016-06-28 | 123.23 |
| 2016-06-27 | 123.23 |
| 2016-06-24 | 123.23 |
| 2016-06-23 | 127.27 |
| 2016-06-22 | 120.20 |
| 2016-06-21 | 109.09 |
| 2016-06-20 | 107.07 |
| 2016-06-17 | 120.20 |
| 2016-06-16 | 124.24 |
| 2016-06-15 | 130.30 |
| 2016-06-14 | 124.24 |
| 2016-06-13 | 137.37 |
| 2016-06-10 | 144.44 |
| 2016-06-08 | 152.52 |
| 2016-06-07 | 151.51 |
| 2016-06-06 | 149.49 |
| 2016-06-03 | 150.50 |
| 2016-06-02 | 147.47 |
| 2016-06-01 | 137.37 |
| 2016-05-31 | 146.46 |
| 2016-05-30 | 142.42 |
| 2016-05-27 | 138.38 |
| 2016-05-26 | 127.27 |
| 2016-05-25 | 130.30 |
| 2016-05-24 | 131.31 |
| 2016-05-23 | 129.29 |
| 2016-05-20 | 125.25 |
| 2016-05-19 | 112.12 |
| 2016-05-18 | 105.05 |
| 2016-05-17 | 116.16 |
| 2016-05-16 | 117.17 |
| 2016-05-13 | 124.24 |
| 2016-05-12 | 124.24 |
| 2016-05-11 | 141.41 |
| 2016-05-10 | 187.87 |
| 2016-05-09 | 187.87 |
| 2016-05-06 | 187.87 |
| 2016-05-05 | 195.95 |
| 2016-05-04 | 197.97 |
| 2016-05-03 | 203.02 |
| 2016-04-29 | 209.08 |
| 2016-04-28 | 199.99 |
| 2016-04-27 | 208.07 |
| 2016-04-26 | 197.97 |
| 2016-04-25 | 210.09 |
| 2016-04-22 | 211.10 |
| 2016-04-21 | 211.10 |
| 2016-04-20 | 208.07 |
| 2016-04-19 | 223.22 |
| 2016-04-18 | 222.21 |
| 2016-04-15 | 218.17 |
| 2016-04-14 | 216.15 |
| 2016-04-13 | 221.20 |
| 2016-04-12 | 215.14 |
| 2016-04-11 | 208.07 |
| 2016-04-08 | 184.84 |
| 2016-04-07 | 186.86 |
| 2016-04-06 | 182.82 |
| 2016-04-05 | 186.86 |
| 2016-04-01 | 193.93 |
| 2016-03-31 | 199.99 |
| 2016-03-30 | 199.99 |
| 2016-03-29 | 198.98 |
| 2016-03-24 | 197.97 |
| 2016-03-23 | 198.98 |
| 2016-03-22 | 203.02 |
| 2016-03-21 | 206.05 |
| 2016-03-18 | 195.95 |
| 2016-03-17 | 192.92 |
| 2016-03-16 | 184.84 |
| 2016-03-15 | 184.84 |
| 2016-03-14 | 183.83 |
| 2016-03-11 | 181.81 |
| 2016-03-10 | 183.83 |
| 2016-03-09 | 189.89 |
| 2016-03-08 | 201.00 |
| 2016-03-07 | 206.05 |
| 2016-03-04 | 199.99 |
| 2016-03-03 | 203.02 |
| 2016-03-02 | 207.06 |
| 2016-03-01 | 175.75 |
| 2016-02-29 | 176.76 |
| 2016-02-26 | 193.93 |
| 2016-02-25 | 186.86 |
| 2016-02-24 | 202.01 |
| 2016-02-23 | 209.08 |
| 2016-02-22 | 220.19 |
| 2016-02-19 | 220.19 |
| 2016-02-18 | 232.31 |
| 2016-02-17 | 218.17 |
| 2016-02-16 | 249.49 |
| 2016-02-15 | 249.49 |
| 2016-02-12 | 236.36 |
| 2016-02-11 | 233.32 |
| 2016-02-05 | 265.65 |
| 2016-02-04 | 293.93 |
| 2016-02-03 | 283.83 |
| 2016-02-02 | 269.69 |
| 2016-02-01 | 272.72 |
| 2016-01-29 | 287.87 |
| 2016-01-28 | 276.76 |
| 2016-01-27 | 299.99 |
| 2016-01-26 | 285.85 |
| 2016-01-25 | 311.10 |
| 2016-01-22 | 269.69 |
| 2016-01-21 | 254.54 |
| 2016-01-20 | 299.99 |
| 2016-01-19 | 325.24 |
| 2016-01-18 | 315.14 |
| 2016-01-15 | 283.83 |
| 2016-01-14 | 253.53 |
| 2016-01-13 | 248.48 |
| 2016-01-12 | 256.56 |
| 2016-01-11 | 273.73 |
| 2016-01-08 | 310.09 |
| 2016-01-07 | 319.18 |
| 2016-01-06 | 347.46 |
| 2016-01-05 | 357.56 |
| 2016-01-04 | 345.44 |
| 2015-12-31 | 384.84 |
| 2015-12-30 | 389.89 |
| 2015-12-29 | 383.83 |
| 2015-12-28 | 382.82 |
| 2015-12-24 | 384.84 |
| 2015-12-23 | 378.78 |
| 2015-12-22 | 388.88 |
| 2015-12-21 | 392.92 |
| 2015-12-18 | 399.99 |
| 2015-12-17 | 397.97 |
| 2015-12-16 | 397.97 |
| 2015-12-15 | 386.86 |
| 2015-12-14 | 392.92 |
| 2015-12-11 | 391.91 |
| 2015-12-10 | 386.86 |
| 2015-12-09 | 416.15 |
| 2015-12-08 | 428.27 |
| 2015-12-07 | 423.22 |
| 2015-12-04 | 427.26 |
| 2015-12-03 | 445.44 |
| 2015-12-02 | 395.95 |
| 2015-12-01 | 391.91 |
| 2015-11-30 | 392.92 |
| 2015-11-27 | 401.00 |
| 2015-11-26 | 425.24 |
| 2015-11-25 | 470.69 |
| 2015-11-24 | 477.76 |
| 2015-11-23 | 477.76 |
| 2015-11-20 | 463.62 |
| 2015-11-19 | 375.75 |
| 2015-11-18 | 274.74 |
| 2015-11-17 | 274.74 |
| 2015-11-16 | 274.74 |
| 2015-11-13 | 274.74 |
| 2015-11-12 | 274.74 |
| 2015-11-11 | 274.74 |
| 2015-11-10 | 274.74 |
| 2015-11-09 | 274.74 |
| 2015-11-06 | 274.74 |
| 2015-11-05 | 274.74 |
| 2015-11-04 | 274.74 |
| 2015-11-03 | 274.74 |
| 2015-11-02 | 274.74 |
| 2015-10-30 | 274.74 |
| 2015-10-29 | 274.74 |
| 2015-10-28 | 274.74 |
| 2015-10-27 | 274.74 |
| 2015-10-26 | 274.74 |
| 2015-10-23 | 274.74 |
| 2015-10-22 | 274.74 |
| 2015-10-20 | 273.73 |
| 2015-10-19 | 263.63 |
| 2015-10-16 | 289.89 |
| 2015-10-15 | 280.80 |
| 2015-10-14 | 272.72 |
| 2015-10-13 | 269.69 |
| 2015-10-12 | 246.46 |
| 2015-10-09 | 255.55 |
| 2015-10-08 | 255.55 |
| 2015-10-07 | 255.55 |
| 2015-10-06 | 255.55 |
| 2015-10-05 | 255.55 |
| 2015-10-02 | 255.55 |
| 2015-09-30 | 255.55 |
| 2015-09-29 | 255.55 |
| 2015-09-25 | 255.55 |
| 2015-09-24 | 255.55 |
| 2015-09-23 | 255.55 |
| 2015-09-22 | 255.55 |
| 2015-09-21 | 255.55 |
| 2015-09-18 | 255.55 |
| 2015-09-17 | 255.55 |
| 2015-09-16 | 255.55 |
| 2015-09-15 | 255.55 |
| 2015-09-14 | 255.55 |
| 2015-09-11 | 255.55 |
| 2015-09-10 | 255.55 |
| 2015-09-09 | 255.55 |
| 2015-09-08 | 255.55 |
| 2015-09-07 | 255.55 |
| 2015-09-04 | 255.55 |
| 2015-09-02 | 255.55 |
| 2015-09-01 | 255.55 |
| 2015-08-31 | 255.55 |
| 2015-08-28 | 255.55 |
| 2015-08-27 | 255.55 |
| 2015-08-26 | 255.55 |
| 2015-08-25 | 255.55 |
| 2015-08-24 | 255.55 |
| 2015-08-21 | 255.55 |
| 2015-08-20 | 255.55 |
| 2015-08-19 | 255.55 |
| 2015-08-18 | 255.55 |
| 2015-08-17 | 255.55 |
| 2015-08-14 | 255.55 |
| 2015-08-13 | 255.55 |
| 2015-08-12 | 255.55 |
| 2015-08-11 | 255.55 |
| 2015-08-10 | 255.55 |
| 2015-08-07 | 255.55 |
| 2015-08-06 | 255.55 |
| 2015-08-05 | 255.55 |
| 2015-08-04 | 255.55 |
| 2015-08-03 | 255.55 |
| 2015-07-31 | 255.55 |
| 2015-07-30 | 255.55 |
| 2015-07-29 | 255.55 |
| 2015-07-28 | 255.55 |
| 2015-07-27 | 255.55 |
| 2015-07-24 | 255.55 |
| 2015-07-23 | 255.55 |
| 2015-07-22 | 255.55 |
| 2015-07-21 | 255.55 |
| 2015-07-20 | 255.55 |
| 2015-07-17 | 255.55 |
| 2015-07-16 | 255.55 |
| 2015-07-15 | 255.55 |
| 2015-07-14 | 255.55 |
| 2015-07-13 | 255.55 |
| 2015-07-10 | 255.55 |
| 2015-07-09 | 255.55 |
| 2015-07-08 | 255.55 |
| 2015-07-07 | 255.55 |
| 2015-07-06 | 255.55 |
| 2015-07-03 | 255.55 |
| 2015-07-02 | 255.55 |
| 2015-06-30 | 255.55 |
| 2015-06-29 | 255.55 |
| 2015-06-26 | 255.55 |
| 2015-06-25 | 255.55 |
| 2015-06-24 | 255.55 |
| 2015-06-23 | 255.55 |
| 2015-06-22 | 255.55 |
| 2015-06-19 | 255.55 |
| 2015-06-18 | 255.55 |
| 2015-06-17 | 255.55 |
| 2015-06-16 | 255.55 |
| 2015-06-15 | 255.55 |
| 2015-06-12 | 255.55 |
| 2015-06-11 | 255.55 |
| 2015-06-10 | 255.55 |
| 2015-06-09 | 255.55 |
| 2015-06-08 | 255.55 |
| 2015-06-05 | 255.55 |
| 2015-06-04 | 255.55 |
| 2015-06-03 | 255.55 |
| 2015-06-02 | 255.55 |
| 2015-06-01 | 255.55 |
| 2015-05-29 | 255.55 |
| 2015-05-28 | 255.55 |
| 2015-05-27 | 255.55 |
| 2015-05-26 | 255.55 |
| 2015-05-22 | 255.55 |
| 2015-05-21 | 255.55 |
| 2015-05-20 | 255.55 |
| 2015-05-19 | 255.55 |
| 2015-05-18 | 255.55 |
| 2015-05-15 | 255.55 |
| 2015-05-14 | 255.55 |
| 2015-05-13 | 255.55 |
| 2015-05-12 | 255.55 |
| 2015-05-11 | 255.55 |
| 2015-05-08 | 255.55 |
| 2015-05-07 | 255.55 |
| 2015-05-06 | 255.55 |
| 2015-05-05 | 255.55 |
| 2015-05-04 | 255.55 |
| 2015-04-30 | 255.55 |
| 2015-04-29 | 255.55 |
| 2015-04-28 | 255.55 |
| 2015-04-27 | 255.55 |
| 2015-04-24 | 255.55 |
| 2015-04-23 | 255.55 |
| 2015-04-22 | 255.55 |
| 2015-04-21 | 255.55 |
| 2015-04-20 | 255.55 |
| 2015-04-17 | 255.55 |
| 2015-04-16 | 255.55 |
| 2015-04-15 | 255.55 |
| 2015-04-14 | 255.55 |
| 2015-04-13 | 255.55 |
| 2015-04-10 | 255.55 |
| 2015-04-09 | 255.55 |
| 2015-04-08 | 255.55 |
| 2015-04-02 | 255.55 |
| 2015-04-01 | 255.55 |
| 2015-03-31 | 255.55 |
| 2015-03-30 | 255.55 |
| 2015-03-27 | 255.55 |
| 2015-03-26 | 255.55 |
| 2015-03-25 | 255.55 |
| 2015-03-24 | 255.55 |
| 2015-03-23 | 255.55 |
| 2015-03-20 | 255.55 |
| 2015-03-19 | 255.55 |
| 2015-03-18 | 255.55 |
| 2015-03-17 | 255.55 |
| 2015-03-16 | 255.55 |
| 2015-03-13 | 255.55 |
| 2015-03-12 | 255.55 |
| 2015-03-11 | 255.55 |
| 2015-03-10 | 255.55 |
| 2015-03-09 | 255.55 |
| 2015-03-06 | 255.55 |
| 2015-03-05 | 255.55 |
| 2015-03-04 | 255.55 |
| 2015-03-03 | 255.55 |
| 2015-03-02 | 255.55 |
| 2015-02-27 | 242.42 |
| 2015-02-26 | 228.27 |
| 2015-02-25 | 209.08 |
| 2015-02-24 | 203.02 |
| 2015-02-23 | 203.02 |
| 2015-02-18 | 206.05 |
| 2015-02-17 | 202.01 |
| 2015-02-16 | 207.06 |
| 2015-02-13 | 209.08 |
| 2015-02-12 | 209.08 |
| 2015-02-11 | 208.07 |
| 2015-02-10 | 209.08 |
| 2015-02-09 | 208.07 |
| 2015-02-06 | 210.09 |
| 2015-02-05 | 211.10 |
| 2015-02-04 | 213.12 |
| 2015-02-03 | 213.12 |
| 2015-02-02 | 217.16 |
| 2015-01-30 | 236.36 |
| 2015-01-29 | 233.32 |
| 2015-01-28 | 240.40 |
| 2015-01-27 | 239.39 |
| 2015-01-26 | 238.38 |
| 2015-01-23 | 242.42 |
| 2015-01-22 | 244.44 |
| 2015-01-21 | 242.42 |
| 2015-01-20 | 235.34 |
| 2015-01-19 | 226.25 |
| 2015-01-16 | 237.37 |
| 2015-01-15 | 242.42 |
| 2015-01-14 | 240.40 |
| 2015-01-13 | 243.43 |
| 2015-01-12 | 248.48 |
| 2015-01-09 | 266.66 |
| 2015-01-08 | 271.71 |
| 2015-01-07 | 274.74 |
| 2015-01-06 | 253.53 |
| 2015-01-05 | 242.42 |
| 2015-01-02 | 223.22 |
| 2014-12-31 | 226.25 |
| 2014-12-30 | 226.25 |
| 2014-12-29 | 231.30 |
| 2014-12-24 | 230.29 |
| 2014-12-23 | 233.32 |
| 2014-12-22 | 223.22 |
| 2014-12-19 | 253.53 |
| 2014-12-18 | 263.63 |
| 2014-12-17 | 270.70 |
| 2014-12-16 | 270.70 |
| 2014-12-15 | 268.68 |
| 2014-12-12 | 270.70 |
| 2014-12-11 | 267.67 |
| 2014-12-10 | 271.71 |
| 2014-12-09 | 253.53 |
| 2014-12-08 | 290.90 |
| 2014-12-05 | 289.89 |
| 2014-12-04 | 306.05 |
| 2014-12-03 | 302.01 |
| 2014-12-02 | 312.11 |
| 2014-12-01 | 295.95 |
| 2014-11-28 | 319.18 |
| 2014-11-27 | 345.44 |
| 2014-11-26 | 339.38 |
| 2014-11-25 | 289.89 |
| 2014-11-24 | 272.72 |
| 2014-11-21 | 271.71 |
| 2014-11-20 | 264.64 |
| 2014-11-19 | 263.63 |
| 2014-11-18 | 268.68 |
| 2014-11-17 | 293.93 |
| 2014-11-14 | 336.35 |
| 2014-11-13 | 347.46 |
| 2014-11-12 | 331.30 |
| 2014-11-11 | 321.20 |
| 2014-11-10 | 346.45 |
| 2014-11-07 | 304.03 |
| 2014-11-06 | 290.90 |
| 2014-11-05 | 292.92 |
| 2014-11-04 | 299.99 |
| 2014-11-03 | 292.92 |
| 2014-10-31 | 295.95 |
| 2014-10-30 | 287.87 |
| 2014-10-29 | 288.88 |
| 2014-10-28 | 293.93 |
| 2014-10-27 | 275.75 |
| 2014-10-24 | 297.97 |
| 2014-10-23 | 295.95 |
| 2014-10-22 | 310.09 |
| 2014-10-21 | 314.13 |
| 2014-10-20 | 291.91 |
| 2014-10-17 | 308.07 |
| 2014-10-16 | 314.13 |
| 2014-10-15 | 316.15 |
| 2014-10-14 | 308.07 |
| 2014-10-13 | 314.13 |
| 2014-10-10 | 313.12 |
| 2014-10-09 | 316.15 |
| 2014-10-08 | 313.12 |
| 2014-10-07 | 316.15 |
| 2014-10-06 | 316.15 |
| 2014-10-03 | 302.01 |
| 2014-09-30 | 302.01 |
| 2014-09-29 | 299.99 |
| 2014-09-26 | 315.14 |
| 2014-09-25 | 327.26 |
| 2014-09-24 | 333.32 |
| 2014-09-23 | 309.08 |
| 2014-09-22 | 309.08 |
| 2014-09-19 | 298.98 |
| 2014-09-18 | 285.85 |
| 2014-09-17 | 268.68 |
| 2014-09-16 | 258.58 |
| 2014-09-15 | 259.59 |
| 2014-09-12 | 256.56 |
| 2014-09-11 | 261.61 |
| 2014-09-10 | 266.66 |
| 2014-09-08 | 253.53 |
| 2014-09-05 | 251.51 |
| 2014-09-04 | 236.36 |
| 2014-09-03 | 228.27 |
| 2014-09-02 | 227.26 |
| 2014-09-01 | 217.16 |
| 2014-08-29 | 208.07 |
| 2014-08-28 | 203.02 |
| 2014-08-27 | 212.11 |
| 2014-08-26 | 208.07 |
| 2014-08-25 | 209.08 |
| 2014-08-22 | 223.22 |
| 2014-08-21 | 223.22 |
| 2014-08-20 | 227.26 |
| 2014-08-19 | 230.29 |
| 2014-08-18 | 228.27 |
| 2014-08-15 | 236.36 |
| 2014-08-14 | 234.33 |
| 2014-08-13 | 239.39 |
| 2014-08-12 | 242.42 |
| 2014-08-11 | 238.38 |
| 2014-08-08 | 236.36 |
| 2014-08-07 | 238.38 |
| 2014-08-06 | 237.37 |
| 2014-08-05 | 229.28 |
| 2014-08-04 | 231.30 |
| 2014-08-01 | 219.18 |
| 2014-07-31 | 228.27 |
| 2014-07-30 | 229.28 |
| 2014-07-29 | 238.38 |
| 2014-07-28 | 239.39 |
| 2014-07-25 | 229.28 |
| 2014-07-24 | 226.25 |
| 2014-07-23 | 226.25 |
| 2014-07-22 | 207.06 |
| 2014-07-21 | 203.02 |
| 2014-07-18 | 219.18 |
| 2014-07-17 | 217.16 |
| 2014-07-16 | 223.22 |
| 2014-07-15 | 249.49 |
| 2014-07-14 | 249.49 |
| 2014-07-11 | 230.29 |
| 2014-07-10 | 224.23 |
| 2014-07-09 | 195.95 |
| 2014-07-08 | 199.99 |
| 2014-07-07 | 190.90 |
| 2014-07-04 | 176.76 |
| 2014-07-03 | 179.79 |
| 2014-07-02 | 176.76 |
| 2014-06-30 | 165.65 |
| 2014-06-27 | 157.57 |
| 2014-06-26 | 162.62 |
| 2014-06-25 | 163.63 |
| 2014-06-24 | 164.64 |
| 2014-06-23 | 166.66 |
| 2014-06-20 | 162.62 |
| 2014-06-19 | 153.53 |
| 2014-06-18 | 153.53 |
| 2014-06-17 | 153.53 |
| 2014-06-16 | 172.72 |
| 2014-06-13 | 160.60 |
| 2014-06-12 | 162.62 |
| 2014-06-11 | 148.48 |
| 2014-06-10 | 124.24 |
| 2014-06-09 | 122.22 |
| 2014-06-06 | 122.22 |
| 2014-06-05 | 124.24 |
| 2014-06-04 | 126.26 |
| 2014-06-03 | 124.24 |
| 2014-05-30 | 119.19 |
| 2014-05-29 | 111.11 |
| 2014-05-28 | 112.12 |
| 2014-05-27 | 109.09 |
| 2014-05-26 | 113.13 |
| 2014-05-23 | 114.14 |
| 2014-05-22 | 116.16 |
| 2014-05-21 | 115.15 |
| 2014-05-20 | 120.20 |
| 2014-05-19 | 117.17 |
| 2014-05-16 | 119.19 |
| 2014-05-15 | 119.19 |
| 2014-05-14 | 117.17 |
| 2014-05-13 | 114.14 |
| 2014-05-12 | 117.17 |
| 2014-05-09 | 114.14 |
| 2014-05-08 | 117.17 |
| 2014-05-07 | 117.17 |
| 2014-05-05 | 117.17 |
| 2014-05-02 | 114.14 |
| 2014-04-30 | 118.18 |
| 2014-04-29 | 122.22 |
| 2014-04-28 | 111.11 |
| 2014-04-25 | 118.18 |
| 2014-04-24 | 119.19 |
| 2014-04-23 | 124.24 |
| 2014-04-22 | 133.33 |
| 2014-04-17 | 126.26 |
| 2014-04-16 | 127.27 |
| 2014-04-15 | 128.28 |
| 2014-04-14 | 149.49 |
| 2014-04-11 | 142.42 |
| 2014-04-10 | 160.60 |
| 2014-04-09 | 99.99 |
| 2014-04-08 | 101.00 |
| 2014-04-07 | 95.95 |
| 2014-04-04 | 95.95 |
| 2014-04-03 | 102.02 |
| 2014-04-02 | 94.94 |
| 2014-04-01 | 98.98 |
| 2014-03-31 | 92.92 |
| 2014-03-28 | 98.98 |
| 2014-03-27 | 97.97 |
| 2014-03-26 | 98.98 |
| 2014-03-25 | 101.00 |
| 2014-03-24 | 98.98 |
| 2014-03-21 | 103.03 |
| 2014-03-20 | 106.06 |
| 2014-03-19 | 102.02 |
| 2014-03-18 | 101.00 |
| 2014-03-17 | 105.05 |
| 2014-03-14 | 103.03 |
| 2014-03-13 | 107.07 |
| 2014-03-12 | 109.09 |
| 2014-03-11 | 111.11 |
| 2014-03-10 | 105.05 |
| 2014-03-07 | 114.14 |
| 2014-03-06 | 120.20 |
| 2014-03-05 | 117.17 |
| 2014-03-04 | 114.14 |
| 2014-03-03 | 113.13 |
| 2014-02-28 | 116.16 |
| 2014-02-27 | 117.17 |
| 2014-02-26 | 118.18 |
| 2014-02-25 | 110.10 |
| 2014-02-24 | 115.15 |
| 2014-02-21 | 121.21 |
| 2014-02-20 | 108.08 |
| 2014-02-19 | 121.21 |
| 2014-02-18 | 102.02 |
| 2014-02-17 | 102.02 |
| 2014-02-14 | 105.05 |
| 2014-02-13 | 105.05 |
| 2014-02-12 | 98.98 |
| 2014-02-11 | 99.99 |
| 2014-02-10 | 101.00 |
| 2014-02-07 | 94.94 |
| 2014-02-06 | 96.96 |
| 2014-02-05 | 86.86 |
| 2014-02-04 | 92.92 |
| 2014-01-30 | 102.02 |
| 2014-01-29 | 89.89 |
| 2014-01-28 | 86.86 |
| 2014-01-27 | 86.86 |
| 2014-01-24 | 92.92 |
| 2014-01-23 | 101.00 |
| 2014-01-22 | 97.97 |
| 2014-01-21 | 99.99 |
| 2014-01-20 | 93.93 |
| 2014-01-17 | 97.97 |
| 2014-01-16 | 102.02 |
| 2014-01-15 | 101.00 |
| 2014-01-14 | 101.00 |
| 2014-01-13 | 101.00 |
| 2014-01-10 | 102.02 |
| 2014-01-09 | 101.00 |
| 2014-01-08 | 111.11 |
| 2014-01-07 | 108.08 |
| 2014-01-06 | 111.11 |
| 2014-01-03 | 112.12 |
| 2014-01-02 | 114.14 |
| 2013-12-31 | 111.11 |
| 2013-12-30 | 117.17 |
| 2013-12-27 | 120.20 |
| 2013-12-24 | 113.13 |
| 2013-12-23 | 116.16 |
| 2013-12-20 | 115.15 |
| 2013-12-19 | 116.16 |
| 2013-12-18 | 117.17 |
| 2013-12-17 | 114.14 |
| 2013-12-16 | 115.15 |
| 2013-12-13 | 117.17 |
| 2013-12-12 | 110.10 |
| 2013-12-11 | 114.14 |
| 2013-12-10 | 115.15 |
| 2013-12-09 | 118.18 |
| 2013-12-06 | 128.28 |
| 2013-12-05 | 128.28 |
| 2013-12-04 | 123.23 |
| 2013-12-03 | 122.22 |
| 2013-12-02 | 125.25 |
| 2013-11-29 | 128.28 |
| 2013-11-28 | 120.20 |
| 2013-11-27 | 113.13 |
| 2013-11-26 | 118.18 |
| 2013-11-25 | 105.05 |
| 2013-11-22 | 99.99 |
| 2013-11-21 | 101.00 |
| 2013-11-20 | 99.99 |
| 2013-11-19 | 105.05 |
| 2013-11-18 | 102.02 |
| 2013-11-15 | 101.00 |
| 2013-11-14 | 96.96 |
| 2013-11-13 | 97.97 |
| 2013-11-12 | 97.97 |
| 2013-11-11 | 96.96 |
| 2013-11-08 | 104.04 |
| 2013-11-07 | 101.00 |
| 2013-11-06 | 99.99 |
| 2013-11-05 | 98.98 |
| 2013-11-04 | 102.02 |
| 2013-11-01 | 96.96 |
| 2013-10-31 | 95.95 |
| 2013-10-30 | 93.93 |
| 2013-10-29 | 88.88 |
| 2013-10-28 | 93.93 |
| 2013-10-25 | 93.93 |
| 2013-10-24 | 94.94 |
| 2013-10-23 | 101.00 |
| 2013-10-22 | 101.00 |
| 2013-10-21 | 103.03 |
| 2013-10-18 | 98.98 |
| 2013-10-17 | 97.97 |
| 2013-10-16 | 93.93 |
| 2013-10-15 | 102.02 |
| 2013-10-11 | 101.00 |
| 2013-10-10 | 93.93 |
| 2013-10-09 | 98.98 |
| 2013-10-08 | 97.97 |
| 2013-10-07 | 92.92 |
| 2013-10-04 | 92.92 |
| 2013-10-03 | 94.94 |
| 2013-10-02 | 97.97 |
| 2013-09-30 | 93.93 |
| 2013-09-27 | 93.93 |
| 2013-09-26 | 87.87 |
| 2013-09-25 | 86.86 |
| 2013-09-24 | 91.91 |
| 2013-09-23 | 93.93 |
| 2013-09-19 | 98.98 |
| 2013-09-18 | 94.94 |
| 2013-09-17 | 94.94 |
| 2013-09-16 | 96.96 |
| 2013-09-13 | 95.95 |
| 2013-09-12 | 99.99 |
| 2013-09-11 | 102.02 |
| 2013-09-10 | 94.94 |
| 2013-09-09 | 91.91 |
| 2013-09-06 | 90.90 |
| 2013-09-05 | 90.90 |
| 2013-09-04 | 91.91 |
| 2013-09-03 | 93.93 |
| 2013-09-02 | 93.93 |
| 2013-08-30 | 96.96 |
| 2013-08-29 | 86.86 |
| 2013-08-28 | 87.87 |
| 2013-08-27 | 92.92 |
| 2013-08-26 | 93.93 |
| 2013-08-23 | 86.86 |
| 2013-08-22 | 88.88 |
| 2013-08-21 | 89.89 |
| 2013-08-20 | 94.94 |
| 2013-08-19 | 97.97 |
| 2013-08-16 | 96.96 |
| 2013-08-15 | 98.98 |
| 2013-08-13 | 98.98 |
| 2013-08-12 | 98.98 |
| 2013-08-09 | 93.93 |
| 2013-08-08 | 93.93 |
| 2013-08-07 | 92.92 |
| 2013-08-06 | 93.93 |
| 2013-08-05 | 96.96 |
| 2013-08-02 | 97.97 |
| 2013-08-01 | 94.94 |
| 2013-07-31 | 93.93 |
| 2013-07-30 | 95.95 |
| 2013-07-29 | 103.03 |
| 2013-07-26 | 107.07 |
| 2013-07-25 | 101.00 |
| 2013-07-24 | 102.02 |
| 2013-07-23 | 103.03 |
| 2013-07-22 | 101.00 |
| 2013-07-19 | 102.02 |
| 2013-07-18 | 107.07 |
| 2013-07-17 | 102.02 |
| 2013-07-16 | 102.02 |
| 2013-07-15 | 103.03 |
| 2013-07-12 | 96.96 |
| 2013-07-11 | 102.02 |
| 2013-07-10 | 95.95 |
| 2013-07-09 | 102.02 |
| 2013-07-08 | 99.99 |
| 2013-07-05 | 102.02 |
| 2013-07-04 | 101.00 |
| 2013-07-03 | 101.00 |
| 2013-07-02 | 104.04 |
| 2013-06-28 | 102.02 |
| 2013-06-27 | 112.12 |
| 2013-06-26 | 111.11 |
| 2013-06-25 | 101.00 |
| 2013-06-24 | 102.02 |
| 2013-06-21 | 108.08 |
| 2013-06-20 | 108.08 |
| 2013-06-19 | 116.16 |
| 2013-06-18 | 116.16 |
| 2013-06-17 | 112.12 |
| 2013-06-14 | 109.09 |
| 2013-06-13 | 105.05 |
| 2013-06-11 | 111.11 |
| 2013-06-10 | 116.16 |
| 2013-06-07 | 116.16 |
| 2013-06-06 | 121.21 |
| 2013-06-05 | 123.23 |
| 2013-06-04 | 123.23 |
| 2013-06-03 | 135.35 |
| 2013-05-31 | 153.53 |
| 2013-05-30 | 147.47 |
| 2013-05-29 | 142.42 |
| 2013-05-28 | 142.42 |
| 2013-05-27 | 131.31 |
| 2013-05-24 | 137.37 |
| 2013-05-23 | 133.33 |
| 2013-05-22 | 144.44 |
| 2013-05-21 | 136.36 |
| 2013-05-20 | 125.25 |
| 2013-05-16 | 112.12 |
| 2013-05-15 | 111.11 |
| 2013-05-14 | 107.07 |
| 2013-05-13 | 112.12 |
| 2013-05-10 | 125.25 |
| 2013-05-09 | 125.25 |
| 2013-05-08 | 122.22 |
| 2013-05-07 | 121.21 |
| 2013-05-06 | 119.19 |
| 2013-05-03 | 114.14 |
| 2013-05-02 | 106.06 |
| 2013-04-30 | 107.07 |
| 2013-04-29 | 108.08 |
| 2013-04-26 | 111.11 |
| 2013-04-25 | 111.11 |
| 2013-04-24 | 116.16 |
| 2013-04-23 | 108.08 |
| 2013-04-22 | 116.16 |
| 2013-04-19 | 120.20 |
| 2013-04-18 | 113.13 |
| 2013-04-17 | 113.13 |
| 2013-04-16 | 111.11 |
| 2013-04-15 | 111.11 |
| 2013-04-12 | 114.14 |
| 2013-04-11 | 116.16 |
| 2013-04-10 | 114.14 |
| 2013-04-09 | 111.11 |
| 2013-04-08 | 109.09 |
| 2013-04-05 | 104.04 |
| 2013-04-03 | 112.12 |
| 2013-04-02 | 115.15 |
| 2013-03-28 | 128.28 |
| 2013-03-27 | 138.38 |
| 2013-03-26 | 134.34 |
| 2013-03-25 | 132.32 |
| 2013-03-22 | 134.34 |
| 2013-03-21 | 141.41 |
| 2013-03-20 | 140.40 |
| 2013-03-19 | 138.38 |
| 2013-03-18 | 138.38 |
| 2013-03-15 | 152.52 |
| 2013-03-14 | 159.59 |
| 2013-03-13 | 145.45 |
| 2013-03-12 | 159.59 |
| 2013-03-11 | 178.78 |
| 2013-03-08 | 177.77 |
| 2013-03-07 | 181.81 |
| 2013-03-06 | 187.87 |
| 2013-03-05 | 168.68 |
| 2013-03-04 | 148.48 |
| 2013-03-01 | 158.58 |
| 2013-02-28 | 156.56 |
| 2013-02-27 | 152.52 |
| 2013-02-26 | 141.41 |
| 2013-02-25 | 145.45 |
| 2013-02-22 | 121.21 |
| 2013-02-21 | 119.19 |
| 2013-02-20 | 124.24 |
| 2013-02-19 | 124.24 |
| 2013-02-18 | 124.24 |
| 2013-02-15 | 125.25 |
| 2013-02-14 | 125.25 |
| 2013-02-08 | 132.32 |
| 2013-02-07 | 133.33 |
| 2013-02-06 | 131.31 |
| 2013-02-05 | 130.30 |
| 2013-02-04 | 148.48 |
| 2013-02-01 | 152.52 |
| 2013-01-31 | 127.27 |
| 2013-01-30 | 134.34 |
| 2013-01-29 | 105.05 |
| 2013-01-28 | 98.98 |
| 2013-01-25 | 99.99 |
| 2013-01-24 | 105.05 |
| 2013-01-23 | 111.11 |
| 2013-01-22 | 114.14 |
| 2013-01-21 | 113.13 |
| 2013-01-18 | 116.16 |
| 2013-01-17 | 113.13 |
| 2013-01-16 | 115.15 |
| 2013-01-15 | 118.18 |
| 2013-01-14 | 113.13 |
| 2013-01-11 | 108.08 |
| 2013-01-10 | 118.18 |
| 2013-01-09 | 110.10 |
| 2013-01-08 | 108.08 |
| 2013-01-07 | 111.11 |
| 2013-01-04 | 101.00 |
| 2013-01-03 | 105.05 |
| 2013-01-02 | 98.98 |
| 2012-12-31 | 96.96 |
| 2012-12-28 | 95.95 |
| 2012-12-27 | 94.94 |
| 2012-12-24 | 98.98 |
| 2012-12-21 | 94.94 |
| 2012-12-20 | 97.97 |
| 2012-12-19 | 97.97 |
| 2012-12-18 | 98.98 |
| 2012-12-17 | 98.98 |
| 2012-12-14 | 99.99 |
| 2012-12-13 | 90.90 |
| 2012-12-12 | 89.89 |
| 2012-12-11 | 83.83 |
| 2012-12-10 | 88.88 |
| 2012-12-07 | 84.84 |
| 2012-12-06 | 83.83 |
| 2012-12-05 | 85.85 |
| 2012-12-04 | 80.80 |
| 2012-12-03 | 76.76 |
| 2012-11-30 | 78.78 |
| 2012-11-29 | 76.76 |
| 2012-11-28 | 73.73 |
| 2012-11-27 | 72.72 |
| 2012-11-26 | 72.72 |
| 2012-11-23 | 76.76 |
| 2012-11-22 | 79.79 |
| 2012-11-21 | 77.77 |
| 2012-11-20 | 75.75 |
| 2012-11-19 | 73.73 |
| 2012-11-16 | 70.70 |
| 2012-11-15 | 71.71 |
| 2012-11-14 | 74.74 |
| 2012-11-13 | 70.70 |
| 2012-11-12 | 77.77 |
| 2012-11-09 | 80.80 |
| 2012-11-08 | 83.83 |
| 2012-11-07 | 87.87 |
| 2012-11-06 | 89.89 |
| 2012-11-05 | 92.92 |
| 2012-11-02 | 89.89 |
| 2012-11-01 | 86.86 |
| 2012-10-31 | 81.81 |
| 2012-10-30 | 82.82 |
| 2012-10-29 | 83.83 |
| 2012-10-26 | 89.89 |
| 2012-10-25 | 101.00 |
| 2012-10-24 | 108.08 |
| 2012-10-22 | 78.78 |
| 2012-10-19 | 71.71 |
| 2012-10-18 | 73.73 |
| 2012-10-17 | 62.62 |
| 2012-10-16 | 58.58 |
| 2012-10-15 | 56.56 |
| 2012-10-12 | 55.55 |
| 2012-10-11 | 55.55 |
| 2012-10-10 | 56.56 |
| 2012-10-09 | 57.57 |
| 2012-10-08 | 56.56 |
| 2012-10-05 | 57.57 |
| 2012-10-04 | 55.55 |
| 2012-10-03 | 54.54 |
| 2012-09-28 | 55.55 |
| 2012-09-27 | 52.52 |
| 2012-09-26 | 52.52 |
| 2012-09-25 | 53.53 |
| 2012-09-24 | 56.56 |
| 2012-09-21 | 57.57 |
| 2012-09-20 | 57.57 |
| 2012-09-19 | 56.56 |
| 2012-09-18 | 57.57 |
| 2012-09-17 | 58.58 |
| 2012-09-14 | 61.61 |
| 2012-09-13 | 58.58 |
| 2012-09-12 | 60.60 |
| 2012-09-11 | 53.53 |
| 2012-09-10 | 53.53 |
| 2012-09-07 | 53.53 |
| 2012-09-06 | 47.47 |
| 2012-09-05 | 49.49 |
| 2012-09-04 | 53.53 |
| 2012-09-03 | 57.57 |
| 2012-08-31 | 65.65 |
| 2012-08-30 | 61.61 |
| 2012-08-29 | 66.66 |
| 2012-08-28 | 66.66 |
| 2012-08-27 | 66.66 |
| 2012-08-24 | 72.72 |
| 2012-08-23 | 74.74 |
| 2012-08-22 | 75.75 |
| 2012-08-21 | 74.74 |
| 2012-08-20 | 78.78 |
| 2012-08-17 | 83.83 |
| 2012-08-16 | 76.76 |
| 2012-08-15 | 80.80 |
| 2012-08-14 | 77.77 |
| 2012-08-13 | 79.79 |
| 2012-08-10 | 83.83 |
| 2012-08-09 | 82.82 |
| 2012-08-08 | 78.78 |
| 2012-08-07 | 78.78 |
| 2012-08-06 | 75.75 |
| 2012-08-03 | 71.71 |
| 2012-08-02 | 67.67 |
| 2012-08-01 | 76.76 |
| 2012-07-31 | 76.76 |
| 2012-07-30 | 76.76 |
| 2012-07-27 | 72.72 |
| 2012-07-26 | 81.81 |
| 2012-07-25 | 81.81 |
| 2012-07-24 | 86.86 |
| 2012-07-23 | 83.83 |
| 2012-07-20 | 87.87 |
| 2012-07-19 | 87.87 |
| 2012-07-18 | 83.83 |
| 2012-07-17 | 86.86 |
| 2012-07-16 | 93.93 |
| 2012-07-13 | 84.84 |
| 2012-07-12 | 81.81 |
| 2012-07-11 | 85.85 |
| 2012-07-10 | 89.89 |
| 2012-07-09 | 90.90 |
| 2012-07-06 | 94.94 |
| 2012-07-05 | 92.92 |
| 2012-07-04 | 98.98 |
| 2012-07-03 | 94.94 |
| 2012-06-29 | 91.91 |
| 2012-06-28 | 91.91 |
| 2012-06-27 | 93.93 |
| 2012-06-26 | 93.93 |
| 2012-06-25 | 93.93 |
| 2012-06-22 | 93.93 |
| 2012-06-21 | 93.93 |
| 2012-06-20 | 99.99 |
| 2012-06-19 | 97.97 |
| 2012-06-18 | 101.00 |
| 2012-06-15 | 93.93 |
| 2012-06-14 | 101.00 |
| 2012-06-13 | 105.05 |
| 2012-06-12 | 102.02 |
| 2012-06-11 | 105.05 |
| 2012-06-08 | 96.96 |
| 2012-06-07 | 101.00 |
| 2012-06-06 | 98.98 |
| 2012-06-05 | 99.99 |
| 2012-06-04 | 99.99 |
| 2012-06-01 | 108.08 |
| 2012-05-31 | 107.07 |
| 2012-05-30 | 108.08 |
| 2012-05-29 | 107.07 |
| 2012-05-28 | 104.04 |
| 2012-05-25 | 104.04 |
| 2012-05-24 | 104.04 |
| 2012-05-23 | 104.04 |
| 2012-05-22 | 101.00 |
| 2012-05-21 | 101.00 |
| 2012-05-18 | 102.02 |
| 2012-05-17 | 103.03 |
| 2012-05-16 | 105.59 |
| 2012-05-15 | 121.56 |
| 2012-05-14 | 104.59 |
| 2012-05-11 | 112.57 |
| 2012-05-10 | 112.57 |
| 2012-05-09 | 117.56 |
| 2012-05-08 | 122.55 |
| 2012-05-07 | 127.54 |
| 2012-05-04 | 129.54 |
| 2012-05-03 | 128.54 |
| 2012-05-02 | 129.54 |
| 2012-04-30 | 128.54 |
| 2012-04-27 | 129.54 |
| 2012-04-26 | 124.55 |
| 2012-04-25 | 124.55 |
| 2012-04-24 | 131.53 |
| 2012-04-23 | 129.54 |
| 2012-04-20 | 132.53 |
| 2012-04-19 | 140.52 |
| 2012-04-18 | 136.52 |
| 2012-04-17 | 138.52 |
| 2012-04-16 | 137.52 |
| 2012-04-13 | 139.52 |
| 2012-04-12 | 141.51 |
| 2012-04-11 | 143.51 |
| 2012-04-10 | 128.54 |
| 2012-04-05 | 136.52 |
| 2012-04-03 | 127.54 |
| 2012-04-02 | 125.55 |
| 2012-03-30 | 131.53 |
| 2012-03-29 | 128.54 |
| 2012-03-28 | 137.52 |
| 2012-03-27 | 151.49 |
| 2012-03-26 | 153.49 |
| 2012-03-23 | 147.50 |
| 2012-03-22 | 153.49 |
| 2012-03-21 | 149.50 |
| 2012-03-20 | 152.49 |
| 2012-03-19 | 156.48 |
| 2012-03-16 | 159.48 |
| 2012-03-15 | 168.46 |
| 2012-03-14 | 164.47 |
| 2012-03-13 | 174.45 |
| 2012-03-12 | 169.46 |
| 2012-03-09 | 167.46 |
| 2012-03-08 | 149.50 |
| 2012-03-07 | 144.51 |
| 2012-03-06 | 144.51 |
| 2012-03-05 | 148.50 |
| 2012-03-02 | 150.50 |
| 2012-03-01 | 144.51 |
| 2012-02-29 | 151.49 |
| 2012-02-28 | 152.49 |
| 2012-02-27 | 154.49 |
| 2012-02-24 | 149.50 |
| 2012-02-23 | 159.48 |
| 2012-02-22 | 167.46 |
| 2012-02-21 | 168.46 |
| 2012-02-20 | 169.46 |
| 2012-02-17 | 169.46 |
| 2012-02-16 | 173.45 |
| 2012-02-15 | 168.46 |
| 2012-02-14 | 160.48 |
| 2012-02-13 | 165.47 |
| 2012-02-10 | 165.47 |
| 2012-02-09 | 171.45 |
| 2012-02-08 | 160.48 |
| 2012-02-07 | 147.50 |
| 2012-02-06 | 151.49 |
| 2012-02-03 | 155.49 |
| 2012-02-02 | 159.48 |
| 2012-02-01 | 150.50 |
| 2012-01-31 | 150.50 |
| 2012-01-30 | 152.49 |
| 2012-01-27 | 156.48 |
| 2012-01-26 | 139.52 |
| 2012-01-20 | 135.53 |
| 2012-01-19 | 131.53 |
| 2012-01-18 | 133.53 |
| 2012-01-17 | 136.52 |
| 2012-01-16 | 128.54 |
| 2012-01-13 | 131.53 |
| 2012-01-12 | 134.53 |
| 2012-01-11 | 136.52 |
| 2012-01-10 | 127.54 |
| 2012-01-09 | 132.53 |
| 2012-01-06 | 127.54 |
| 2012-01-05 | 130.54 |
| 2012-01-04 | 127.54 |
| 2012-01-03 | 136.52 |
| 2011-12-30 | 131.53 |
| 2011-12-29 | 124.55 |
| 2011-12-28 | 124.55 |
| 2011-12-23 | 126.54 |
| 2011-12-22 | 124.55 |
| 2011-12-21 | 125.55 |
| 2011-12-20 | 129.54 |
| 2011-12-19 | 124.55 |
| 2011-12-16 | 122.55 |
| 2011-12-15 | 127.54 |
| 2011-12-14 | 131.53 |
| 2011-12-13 | 119.56 |
| 2011-12-12 | 125.55 |
| 2011-12-09 | 129.54 |
| 2011-12-08 | 124.55 |
| 2011-12-07 | 123.55 |
| 2011-12-06 | 121.56 |
| 2011-12-05 | 126.54 |
| 2011-12-02 | 134.53 |
| 2011-12-01 | 130.54 |
| 2011-11-30 | 118.56 |
| 2011-11-29 | 138.52 |
| 2011-11-28 | 138.52 |
| 2011-11-25 | 128.54 |
| 2011-11-24 | 130.54 |
| 2011-11-23 | 132.53 |
| 2011-11-22 | 135.53 |
| 2011-11-21 | 135.53 |
| 2011-11-18 | 137.52 |
| 2011-11-17 | 139.52 |
| 2011-11-16 | 139.52 |
| 2011-11-15 | 139.52 |
| 2011-11-14 | 142.51 |
| 2011-11-11 | 129.54 |
| 2011-11-10 | 127.54 |
| 2011-11-09 | 152.49 |
| 2011-11-08 | 145.51 |
| 2011-11-07 | 151.49 |
| 2011-11-04 | 146.50 |
| 2011-11-03 | 136.52 |
| 2011-11-02 | 138.52 |
| 2011-11-01 | 128.54 |
| 2011-10-31 | 138.52 |
| 2011-10-28 | 133.53 |
| 2011-10-27 | 125.55 |
| 2011-10-26 | 109.58 |
| 2011-10-25 | 109.58 |
| 2011-10-24 | 101.60 |
| 2011-10-21 | 94.61 |
| 2011-10-20 | 97.60 |
| 2011-10-19 | 100.60 |
| 2011-10-18 | 97.60 |
| 2011-10-17 | 115.57 |
| 2011-10-14 | 110.58 |
| 2011-10-13 | 117.56 |
| 2011-10-12 | 103.59 |
| 2011-10-11 | 90.62 |
| 2011-10-10 | 77.64 |
| 2011-10-07 | 85.63 |
| 2011-10-06 | 77.64 |
| 2011-10-04 | 79.64 |
| 2011-10-03 | 80.64 |
| 2011-09-30 | 95.61 |
| 2011-09-28 | 98.60 |
| 2011-09-27 | 99.60 |
| 2011-09-26 | 86.63 |
| 2011-09-23 | 96.61 |
| 2011-09-22 | 95.61 |
| 2011-09-21 | 113.57 |
| 2011-09-20 | 111.58 |
| 2011-09-19 | 115.57 |
| 2011-09-16 | 123.55 |
| 2011-09-15 | 118.56 |
| 2011-09-14 | 124.55 |
| 2011-09-12 | 129.54 |
| 2011-09-09 | 139.52 |
| 2011-09-08 | 138.52 |
| 2011-09-07 | 141.51 |
| 2011-09-06 | 142.51 |
| 2011-09-05 | 147.50 |
| 2011-09-02 | 157.48 |
| 2011-09-01 | 152.49 |
| 2011-08-31 | 164.47 |
| 2011-08-30 | 165.47 |
| 2011-08-29 | 158.48 |
| 2011-08-26 | 153.49 |
| 2011-08-25 | 159.48 |
| 2011-08-24 | 155.49 |
| 2011-08-23 | 163.47 |
| 2011-08-22 | 159.48 |
| 2011-08-19 | 166.46 |
| 2011-08-18 | 177.44 |
| 2011-08-17 | 186.42 |
| 2011-08-16 | 176.44 |
| 2011-08-15 | 176.44 |
| 2011-08-12 | 162.47 |
| 2011-08-11 | 165.47 |
| 2011-08-10 | 169.46 |
| 2011-08-09 | 176.44 |
| 2011-08-08 | 189.42 |
| 2011-08-05 | 200.40 |
| 2011-08-04 | 222.35 |
| 2011-08-03 | 230.34 |
| 2011-08-02 | 242.31 |
| 2011-08-01 | 252.29 |
| 2011-07-29 | 269.26 |
| 2011-07-28 | 277.24 |
| 2011-07-27 | 279.24 |
| 2011-07-26 | 285.23 |
| 2011-07-25 | 285.23 |
| 2011-07-22 | 285.23 |
| 2011-07-21 | 277.24 |
| 2011-07-20 | 278.24 |
| 2011-07-19 | 271.25 |
| 2011-07-18 | 282.23 |
| 2011-07-15 | 287.22 |
| 2011-07-14 | 289.22 |
| 2011-07-13 | 289.22 |
| 2011-07-12 | 282.23 |
| 2011-07-11 | 293.21 |
| 2011-07-08 | 303.19 |
| 2011-07-07 | 301.19 |
| 2011-07-06 | 293.21 |
| 2011-07-05 | 299.20 |
| 2011-07-04 | 297.20 |
| 2011-06-30 | 298.20 |
| 2011-06-29 | 295.21 |
| 2011-06-28 | 297.20 |
| 2011-06-27 | 306.18 |
| 2011-06-24 | 294.21 |
| 2011-06-23 | 283.23 |
| 2011-06-22 | 279.24 |
| 2011-06-21 | 270.26 |
| 2011-06-20 | 264.27 |
| 2011-06-17 | 275.25 |
| 2011-06-16 | 277.24 |
| 2011-06-15 | 289.22 |
| 2011-06-14 | 289.22 |
| 2011-06-13 | 287.22 |
| 2011-06-10 | 296.20 |
| 2011-06-09 | 281.23 |
| 2011-06-08 | 281.23 |
| 2011-06-07 | 292.21 |
| 2011-06-03 | 300.20 |
| 2011-06-02 | 301.19 |
| 2011-06-01 | 303.19 |
| 2011-05-31 | 305.19 |
| 2011-05-30 | 290.22 |
| 2011-05-27 | 283.23 |
| 2011-05-26 | 301.19 |
| 2011-05-25 | 305.19 |
| 2011-05-24 | 312.17 |
| 2011-05-23 | 310.18 |
| 2011-05-20 | 330.14 |
| 2011-05-19 | 338.12 |
| 2011-05-18 | 347.10 |
| 2011-05-17 | 344.11 |
| 2011-05-16 | 343.11 |
| 2011-05-13 | 349.10 |
| 2011-05-12 | 337.12 |
| 2011-05-11 | 341.11 |
| 2011-05-09 | 343.11 |
| 2011-05-06 | 342.11 |
| 2011-05-05 | 348.10 |
| 2011-05-04 | 343.11 |
| 2011-05-03 | 355.09 |
| 2011-04-29 | 371.05 |
| 2011-04-28 | 388.02 |
| 2011-04-27 | 393.01 |
| 2011-04-26 | 395.01 |
| 2011-04-21 | 412.97 |
| 2011-04-20 | 423.95 |
| 2011-04-19 | 431.93 |
| 2011-04-18 | 436.92 |
| 2011-04-15 | 437.92 |
| 2011-04-14 | 430.93 |
| 2011-04-13 | 417.96 |
| 2011-04-12 | 417.96 |
| 2011-04-11 | 423.95 |
| 2011-04-08 | 442.91 |
| 2011-04-07 | 420.95 |
| 2011-04-06 | 414.99 |
| 2011-04-04 | 403.15 |
| 2011-04-01 | 397.23 |
| 2011-03-31 | 400.19 |
| 2011-03-30 | 391.31 |
| 2011-03-29 | 397.23 |
| 2011-03-28 | 402.16 |
| 2011-03-25 | 427.81 |
| 2011-03-24 | 418.93 |
| 2011-03-23 | 424.85 |
| 2011-03-22 | 483.06 |
| 2011-03-21 | 486.02 |
| 2011-03-18 | 497.86 |
| 2011-03-17 | 473.19 |
| 2011-03-16 | 505.75 |
| 2011-03-15 | 495.88 |
| 2011-03-14 | 489.97 |
| 2011-03-11 | 452.48 |
| 2011-03-10 | 457.41 |
| 2011-03-09 | 476.15 |
| 2011-03-08 | 460.37 |
| 2011-03-07 | 467.27 |
| 2011-03-04 | 475.17 |
| 2011-03-03 | 449.52 |
| 2011-03-02 | 454.45 |
| 2011-03-01 | 466.29 |
| 2011-02-28 | 472.21 |
| 2011-02-25 | 461.36 |
| 2011-02-24 | 438.66 |
| 2011-02-23 | 481.09 |
| 2011-02-22 | 488.98 |
| 2011-02-21 | 519.56 |
| 2011-02-18 | 508.71 |
| 2011-02-17 | 474.18 |
| 2011-02-16 | 479.11 |
| 2011-02-15 | 424.85 |
| 2011-02-14 | 415.97 |
| 2011-02-11 | 412.03 |
| 2011-02-10 | 426.83 |
| 2011-02-09 | 420.91 |
| 2011-02-08 | 421.89 |
| 2011-02-07 | 426.83 |
| 2011-02-02 | 431.76 |
| 2011-02-01 | 432.74 |
| 2011-01-31 | 424.85 |
| 2011-01-28 | 422.88 |
| 2011-01-27 | 426.83 |
| 2011-01-26 | 414.99 |
| 2011-01-25 | 401.17 |
| 2011-01-24 | 403.15 |
| 2011-01-21 | 385.39 |
| 2011-01-20 | 385.39 |
| 2011-01-19 | 396.24 |
| 2011-01-18 | 386.38 |
| 2011-01-17 | 391.31 |
| 2011-01-14 | 402.16 |
| 2011-01-13 | 406.11 |
| 2011-01-12 | 407.09 |
| 2011-01-11 | 383.42 |
| 2011-01-10 | 387.36 |
| 2011-01-07 | 391.31 |
| 2011-01-06 | 395.26 |
| 2011-01-05 | 389.34 |
| 2011-01-04 | 392.30 |
| 2011-01-03 | 385.39 |
| 2010-12-31 | 382.43 |
| 2010-12-30 | 372.56 |
| 2010-12-29 | 373.55 |
| 2010-12-28 | 379.47 |
| 2010-12-24 | 383.42 |
| 2010-12-23 | 392.30 |
| 2010-12-22 | 392.30 |
| 2010-12-21 | 393.28 |
| 2010-12-20 | 392.30 |
| 2010-12-17 | 395.26 |
| 2010-12-16 | 399.20 |
| 2010-12-15 | 402.16 |
| 2010-12-14 | 406.11 |
| 2010-12-13 | 400.19 |
| 2010-12-10 | 392.30 |
| 2010-12-09 | 393.28 |
| 2010-12-08 | 393.28 |
| 2010-12-07 | 398.22 |
| 2010-12-06 | 401.17 |
| 2010-12-03 | 398.22 |
| 2010-12-02 | 403.15 |
| 2010-12-01 | 390.32 |
| 2010-11-30 | 398.22 |
| 2010-11-29 | 404.13 |
| 2010-11-26 | 401.17 |
| 2010-11-25 | 414.99 |
| 2010-11-24 | 393.28 |
| 2010-11-23 | 388.35 |
| 2010-11-22 | 407.09 |
| 2010-11-19 | 394.27 |
| 2010-11-18 | 396.24 |
| 2010-11-17 | 375.52 |
| 2010-11-16 | 403.15 |
| 2010-11-15 | 420.91 |
| 2010-11-12 | 411.04 |
| 2010-11-11 | 450.50 |
| 2010-11-10 | 434.72 |
| 2010-11-09 | 442.61 |
| 2010-11-08 | 452.48 |
| 2010-11-05 | 440.64 |
| 2010-11-04 | 413.01 |
| 2010-11-03 | 416.96 |
| 2010-11-02 | 416.96 |
| 2010-11-01 | 405.12 |
| 2010-10-29 | 393.28 |
| 2010-10-28 | 403.15 |
| 2010-10-27 | 412.03 |
| 2010-10-26 | 414.00 |
| 2010-10-25 | 411.04 |
| 2010-10-22 | 409.07 |
| 2010-10-21 | 421.89 |
| 2010-10-20 | 418.93 |
| 2010-10-19 | 413.01 |
| 2010-10-18 | 402.16 |
| 2010-10-15 | 409.07 |
| 2010-10-14 | 384.40 |
| 2010-10-13 | 374.54 |
| 2010-10-12 | 376.51 |
| 2010-10-11 | 381.44 |
| 2010-10-08 | 367.63 |
| 2010-10-07 | 375.52 |
| 2010-10-06 | 371.58 |
| 2010-10-05 | 359.74 |
| 2010-10-04 | 360.73 |
| 2010-09-30 | 357.77 |
| 2010-09-29 | 363.69 |
| 2010-09-28 | 366.65 |
| 2010-09-27 | 366.65 |
| 2010-09-24 | 363.69 |
| 2010-09-22 | 363.69 |
| 2010-09-21 | 367.63 |
| 2010-09-20 | 373.55 |
| 2010-09-17 | 355.79 |
| 2010-09-16 | 354.81 |
| 2010-09-15 | 359.74 |
| 2010-09-14 | 366.65 |
| 2010-09-13 | 372.56 |
| 2010-09-10 | 369.60 |
| 2010-09-09 | 362.70 |
| 2010-09-08 | 352.83 |
| 2010-09-07 | 353.82 |
| 2010-09-06 | 358.75 |
| 2010-09-03 | 360.73 |
| 2010-09-02 | 348.89 |
| 2010-09-01 | 343.95 |
| 2010-08-31 | 338.03 |
| 2010-08-30 | 342.97 |
| 2010-08-27 | 341.98 |
| 2010-08-26 | 345.93 |
| 2010-08-25 | 342.97 |
| 2010-08-24 | 358.75 |
| 2010-08-23 | 360.73 |
| 2010-08-20 | 359.74 |
| 2010-08-19 | 363.69 |
| 2010-08-18 | 363.69 |
| 2010-08-17 | 361.71 |
| 2010-08-16 | 398.22 |
| 2010-08-13 | 396.24 |
| 2010-08-12 | 393.28 |
| 2010-08-11 | 411.04 |
| 2010-08-10 | 413.01 |
| 2010-08-09 | 412.03 |
| 2010-08-06 | 409.07 |
| 2010-08-05 | 418.93 |
| 2010-08-04 | 414.99 |
| 2010-08-03 | 412.03 |
| 2010-08-02 | 419.92 |
| 2010-07-30 | 401.17 |
| 2010-07-29 | 391.31 |
| 2010-07-28 | 395.26 |
| 2010-07-27 | 405.12 |
| 2010-07-26 | 385.39 |
| 2010-07-23 | 382.23 |
| 2010-07-22 | 373.55 |
| 2010-07-21 | 376.71 |
| 2010-07-20 | 374.34 |
| 2010-07-19 | 366.45 |
| 2010-07-16 | 366.45 |
| 2010-07-15 | 367.24 |
| 2010-07-14 | 361.71 |
| 2010-07-13 | 366.45 |
| 2010-07-12 | 371.18 |
| 2010-07-09 | 367.24 |
| 2010-07-08 | 356.98 |
| 2010-07-07 | 361.71 |
| 2010-07-06 | 356.19 |
| 2010-07-05 | 344.35 |
| 2010-07-02 | 349.87 |
| 2010-06-30 | 357.77 |
| 2010-06-29 | 356.98 |
| 2010-06-28 | 379.08 |
| 2010-06-25 | 379.86 |
| 2010-06-24 | 384.60 |
| 2010-06-23 | 381.44 |
| 2010-06-22 | 379.08 |
| 2010-06-21 | 379.86 |
| 2010-06-18 | 364.87 |
| 2010-06-17 | 370.39 |
| 2010-06-15 | 364.08 |
| 2010-06-14 | 365.66 |
| 2010-06-11 | 357.77 |
| 2010-06-10 | 356.19 |
| 2010-06-09 | 357.77 |
| 2010-06-08 | 359.34 |
| 2010-06-07 | 357.77 |
| 2010-06-04 | 373.55 |
| 2010-06-03 | 366.45 |
| 2010-06-02 | 359.34 |
| 2010-06-01 | 376.71 |
| 2010-05-31 | 379.86 |
| 2010-05-28 | 387.76 |
| 2010-05-27 | 373.55 |
| 2010-05-26 | 350.66 |
| 2010-05-25 | 356.98 |
| 2010-05-24 | 368.03 |
| 2010-05-20 | 343.56 |
| 2010-05-19 | 371.42 |
| 2010-05-18 | 372.20 |
| 2010-05-17 | 375.33 |
| 2010-05-14 | 377.67 |
| 2010-05-13 | 394.87 |
| 2010-05-12 | 376.89 |
| 2010-05-11 | 387.83 |
| 2010-05-10 | 389.40 |
| 2010-05-07 | 384.71 |
| 2010-05-06 | 384.71 |
| 2010-05-05 | 409.72 |
| 2010-05-04 | 430.05 |
| 2010-05-03 | 432.40 |
| 2010-04-30 | 441.00 |
| 2010-04-29 | 437.87 |
| 2010-04-28 | 447.25 |
| 2010-04-27 | 447.25 |
| 2010-04-26 | 461.32 |
| 2010-04-23 | 470.70 |
| 2010-04-22 | 487.90 |
| 2010-04-21 | 498.07 |
| 2010-04-20 | 475.39 |
| 2010-04-19 | 453.50 |
| 2010-04-16 | 466.01 |
| 2010-04-15 | 452.72 |
| 2010-04-14 | 441.00 |
| 2010-04-13 | 447.25 |
| 2010-04-12 | 415.98 |
| 2010-04-09 | 397.22 |
| 2010-04-08 | 399.56 |
| 2010-04-07 | 397.22 |
| 2010-04-01 | 392.52 |
| 2010-03-31 | 380.02 |
| 2010-03-30 | 376.11 |
| 2010-03-29 | 374.54 |
| 2010-03-26 | 380.80 |
| 2010-03-25 | 383.14 |
| 2010-03-24 | 414.41 |
| 2010-03-23 | 408.16 |
| 2010-03-22 | 406.60 |
| 2010-03-19 | 404.25 |
| 2010-03-18 | 405.03 |
| 2010-03-17 | 406.60 |
| 2010-03-16 | 401.12 |
| 2010-03-15 | 397.22 |
| 2010-03-12 | 403.47 |
| 2010-03-11 | 407.38 |
| 2010-03-10 | 400.34 |
| 2010-03-09 | 421.45 |
| 2010-03-08 | 427.71 |
| 2010-03-05 | 401.12 |
| 2010-03-04 | 403.47 |
| 2010-03-03 | 401.12 |
| 2010-03-02 | 404.25 |
| 2010-03-01 | 414.41 |
| 2010-02-26 | 406.60 |
| 2010-02-25 | 399.56 |
| 2010-02-24 | 401.12 |
| 2010-02-23 | 403.47 |
| 2010-02-22 | 398.00 |
| 2010-02-19 | 390.18 |
| 2010-02-18 | 403.47 |
| 2010-02-17 | 414.41 |
| 2010-02-12 | 423.01 |
| 2010-02-11 | 407.38 |
| 2010-02-10 | 401.91 |
| 2010-02-09 | 390.18 |
| 2010-02-08 | 394.09 |
| 2010-02-05 | 408.16 |
| 2010-02-04 | 438.65 |
| 2010-02-03 | 439.43 |
| 2010-02-02 | 419.11 |
| 2010-02-01 | 412.07 |
| 2010-01-29 | 426.92 |
| 2010-01-28 | 427.71 |
| 2010-01-27 | 437.87 |
| 2010-01-26 | 462.10 |
| 2010-01-25 | 470.70 |
| 2010-01-22 | 470.70 |
| 2010-01-21 | 486.34 |
| 2010-01-20 | 502.76 |
| 2010-01-19 | 519.17 |
| 2010-01-18 | 532.46 |
| 2010-01-15 | 526.99 |
| 2010-01-14 | 509.79 |
| 2010-01-13 | 503.54 |
| 2010-01-12 | 516.05 |
| 2010-01-11 | 516.05 |
| 2010-01-08 | 488.68 |
| 2010-01-07 | 507.45 |
| 2010-01-06 | 505.88 |
| 2010-01-05 | 517.61 |
| 2010-01-04 | 467.58 |
| 2009-12-31 | 454.29 |
| 2009-12-30 | 447.25 |
| 2009-12-29 | 431.61 |
| 2009-12-28 | 439.43 |
| 2009-12-24 | 448.03 |
| 2009-12-23 | 445.69 |
| 2009-12-22 | 435.52 |
| 2009-12-21 | 421.45 |
| 2009-12-18 | 419.89 |
| 2009-12-17 | 437.87 |
| 2009-12-16 | 435.52 |
| 2009-12-15 | 435.52 |
| 2009-12-14 | 441.78 |
| 2009-12-11 | 449.60 |
| 2009-12-10 | 456.63 |
| 2009-12-09 | 455.07 |
| 2009-12-08 | 469.14 |
| 2009-12-07 | 455.85 |
| 2009-12-04 | 455.85 |
| 2009-12-03 | 455.07 |
| 2009-12-02 | 443.34 |
| 2009-12-01 | 455.07 |
| 2009-11-30 | 453.50 |
| 2009-11-27 | 422.23 |
| 2009-11-26 | 444.90 |
| 2009-11-25 | 455.07 |
| 2009-11-24 | 461.32 |
| 2009-11-23 | 479.30 |
| 2009-11-20 | 486.34 |
| 2009-11-19 | 476.96 |
| 2009-11-18 | 461.32 |
| 2009-11-17 | 476.96 |
| 2009-11-16 | 484.78 |
| 2009-11-13 | 448.81 |
| 2009-11-12 | 447.25 |
| 2009-11-11 | 451.16 |
| 2009-11-10 | 458.98 |
| 2009-11-09 | 469.14 |
| 2009-11-06 | 457.41 |
| 2009-11-05 | 433.18 |
| 2009-11-04 | 441.00 |
| 2009-11-03 | 418.32 |
| 2009-11-02 | 413.63 |
| 2009-10-30 | 420.67 |
| 2009-10-29 | 414.41 |
| 2009-10-28 | 426.92 |
| 2009-10-27 | 415.20 |
| 2009-10-23 | 413.63 |
| 2009-10-22 | 396.43 |
| 2009-10-21 | 407.38 |
| 2009-10-20 | 408.16 |
| 2009-10-19 | 387.05 |
| 2009-10-16 | 383.14 |
| 2009-10-15 | 394.09 |
| 2009-10-14 | 398.00 |
| 2009-10-13 | 407.38 |
| 2009-10-12 | 395.65 |
| 2009-10-09 | 408.94 |
| 2009-10-08 | 392.52 |
| 2009-10-07 | 400.34 |
| 2009-10-06 | 392.52 |
| 2009-10-05 | 376.89 |
| 2009-10-02 | 367.51 |
| 2009-09-30 | 376.89 |
| 2009-09-29 | 387.83 |
| 2009-09-28 | 377.67 |
| 2009-09-25 | 392.52 |
| 2009-09-24 | 394.09 |
| 2009-09-23 | 423.01 |
| 2009-09-22 | 420.67 |
| 2009-09-21 | 436.30 |
| 2009-09-18 | 433.18 |
| 2009-09-17 | 443.34 |
| 2009-09-16 | 441.00 |
| 2009-09-15 | 445.69 |
| 2009-09-14 | 455.07 |
| 2009-09-11 | 466.79 |
| 2009-09-10 | 461.32 |
| 2009-09-09 | 422.23 |
| 2009-09-08 | 412.07 |
| 2009-09-07 | 400.34 |
| 2009-09-04 | 387.05 |
| 2009-09-03 | 383.14 |
| 2009-09-02 | 376.89 |
| 2009-09-01 | 384.71 |
| 2009-08-31 | 376.11 |
| 2009-08-28 | 390.96 |
| 2009-08-27 | 399.56 |
| 2009-08-26 | 411.29 |
| 2009-08-25 | 406.60 |
| 2009-08-24 | 403.47 |
| 2009-08-21 | 396.43 |
| 2009-08-20 | 392.52 |
| 2009-08-19 | 375.33 |
| 2009-08-18 | 369.07 |
| 2009-08-17 | 383.14 |
| 2009-08-14 | 402.69 |
| 2009-08-13 | 401.91 |
| 2009-08-12 | 377.67 |
| 2009-08-11 | 384.71 |
| 2009-08-10 | 398.78 |
| 2009-08-07 | 385.49 |
| 2009-08-06 | 403.47 |
| 2009-08-05 | 411.29 |
| 2009-08-04 | 418.32 |
| 2009-08-03 | 396.43 |
| 2009-07-31 | 365.94 |
| 2009-07-30 | 357.34 |
| 2009-07-29 | 367.51 |
| 2009-07-28 | 379.23 |
| 2009-07-27 | 333.11 |
| 2009-07-24 | 320.60 |
| 2009-07-23 | 328.42 |
| 2009-07-22 | 330.76 |
| 2009-07-21 | 307.31 |
| 2009-07-20 | 286.20 |
| 2009-07-17 | 258.06 |
| 2009-07-16 | 254.15 |
| 2009-07-15 | 265.88 |
| 2009-07-14 | 262.75 |
| 2009-07-13 | 262.75 |
| 2009-07-10 | 266.66 |
| 2009-07-09 | 275.26 |
| 2009-07-08 | 240.08 |
| 2009-07-07 | 247.89 |
| 2009-07-06 | 249.46 |
| 2009-07-03 | 251.02 |
| 2009-07-02 | 258.84 |
| 2009-06-30 | 251.80 |
| 2009-06-29 | 258.06 |
| 2009-06-26 | 256.49 |
| 2009-06-25 | 247.11 |
| 2009-06-24 | 246.33 |
| 2009-06-23 | 243.20 |
| 2009-06-22 | 260.40 |
| 2009-06-19 | 258.06 |
| 2009-06-18 | 250.24 |
| 2009-06-17 | 243.99 |
| 2009-06-16 | 258.06 |
| 2009-06-15 | 269.78 |
| 2009-06-12 | 266.66 |
| 2009-06-11 | 271.35 |
| 2009-06-10 | 274.48 |
| 2009-06-09 | 265.88 |
| 2009-06-08 | 287.77 |
| 2009-06-05 | 296.37 |
| 2009-06-04 | 296.37 |
| 2009-06-03 | 290.89 |
| 2009-06-02 | 277.60 |
| 2009-06-01 | 290.89 |
| 2009-05-29 | 291.67 |
| 2009-05-27 | 290.89 |
| 2009-05-26 | 284.64 |
| 2009-05-25 | 285.42 |
| 2009-05-22 | 290.89 |
| 2009-05-21 | 299.49 |
| 2009-05-20 | 283.07 |
| 2009-05-19 | 265.09 |
| 2009-05-18 | 261.97 |
| 2009-05-15 | 254.39 |
| 2009-05-14 | 255.15 |
| 2009-05-13 | 255.15 |
| 2009-05-12 | 226.13 |
| 2009-05-11 | 207.80 |
| 2009-05-08 | 225.36 |
| 2009-05-07 | 213.91 |
| 2009-05-06 | 220.02 |
| 2009-05-05 | 210.09 |
| 2009-05-04 | 214.67 |
| 2009-04-30 | 203.98 |
| 2009-04-29 | 196.34 |
| 2009-04-28 | 184.12 |
| 2009-04-27 | 190.23 |
| 2009-04-24 | 213.91 |
| 2009-04-23 | 234.53 |
| 2009-04-22 | 249.80 |
| 2009-04-21 | 265.08 |
| 2009-04-20 | 275.77 |
| 2009-04-17 | 249.80 |
| 2009-04-16 | 245.98 |
| 2009-04-15 | 249.80 |
| 2009-04-14 | 236.06 |
| 2009-04-09 | 222.31 |
| 2009-04-08 | 210.85 |
| 2009-04-07 | 228.42 |
| 2009-04-06 | 229.95 |
| 2009-04-03 | 224.60 |
| 2009-04-02 | 217.73 |
| 2009-04-01 | 207.80 |
| 2009-03-31 | 194.81 |
| 2009-03-30 | 194.05 |
| 2009-03-27 | 205.50 |
| 2009-03-26 | 197.87 |
| 2009-03-25 | 199.39 |
| 2009-03-24 | 205.50 |
| 2009-03-23 | 205.50 |
| 2009-03-20 | 190.23 |
| 2009-03-19 | 194.05 |
| 2009-03-18 | 194.05 |
| 2009-03-17 | 187.94 |
| 2009-03-16 | 189.47 |
| 2009-03-13 | 182.59 |
| 2009-03-12 | 174.95 |
| 2009-03-11 | 181.83 |
| 2009-03-10 | 181.06 |
| 2009-03-09 | 169.61 |
| 2009-03-06 | 174.19 |
| 2009-03-05 | 178.77 |
| 2009-03-04 | 185.65 |
| 2009-03-03 | 163.50 |
| 2009-03-02 | 169.61 |
| 2009-02-27 | 176.48 |
| 2009-02-26 | 184.12 |
| 2009-02-25 | 211.62 |
| 2009-02-24 | 210.85 |
| 2009-02-23 | 224.60 |
| 2009-02-20 | 220.02 |
| 2009-02-19 | 211.62 |
| 2009-02-18 | 215.43 |
| 2009-02-17 | 214.67 |
| 2009-02-16 | 227.65 |
| 2009-02-13 | 232.24 |
| 2009-02-12 | 219.25 |
| 2009-02-11 | 233.00 |
| 2009-02-10 | 219.25 |
| 2009-02-09 | 223.07 |
| 2009-02-06 | 226.13 |
| 2009-02-05 | 226.13 |
| 2009-02-04 | 205.50 |
| 2009-02-03 | 201.69 |
| 2009-02-02 | 182.59 |
| 2009-01-30 | 193.28 |
| 2009-01-29 | 194.05 |
| 2009-01-23 | 165.03 |
| 2009-01-22 | 174.95 |
| 2009-01-21 | 174.95 |
| 2009-01-20 | 178.77 |
| 2009-01-19 | 182.59 |
| 2009-01-16 | 187.17 |
| 2009-01-15 | 188.70 |
| 2009-01-14 | 176.48 |
| 2009-01-13 | 145.93 |
| 2009-01-12 | 159.68 |
| 2009-01-09 | 175.72 |
| 2009-01-08 | 168.08 |
| 2009-01-07 | 197.87 |
| 2009-01-06 | 171.14 |
| 2009-01-05 | 152.04 |
| 2009-01-02 | 146.70 |
| 2008-12-31 | 132.95 |
| 2008-12-30 | 129.89 |
| 2008-12-29 | 136.77 |
| 2008-12-24 | 132.95 |
| 2008-12-23 | 126.84 |
| 2008-12-22 | 149.75 |
| 2008-12-19 | 157.39 |
| 2008-12-18 | 152.04 |
| 2008-12-17 | 148.22 |
| 2008-12-16 | 137.53 |
| 2008-12-15 | 145.93 |
| 2008-12-12 | 136.77 |
| 2008-12-11 | 163.50 |
| 2008-12-10 | 159.68 |
| 2008-12-09 | 145.17 |
| 2008-12-08 | 152.81 |
| 2008-12-05 | 138.29 |
| 2008-12-04 | 136.77 |
| 2008-12-03 | 124.55 |
| 2008-12-02 | 98.58 |
| 2008-12-01 | 109.27 |
| 2008-11-28 | 100.87 |
| 2008-11-27 | 92.47 |
| 2008-11-26 | 94.00 |
| 2008-11-25 | 87.89 |
| 2008-11-24 | 83.30 |
| 2008-11-21 | 97.81 |
| 2008-11-20 | 94.00 |
| 2008-11-19 | 110.03 |
| 2008-11-18 | 110.03 |
| 2008-11-17 | 129.13 |
| 2008-11-14 | 113.85 |
| 2008-11-13 | 121.49 |
| 2008-11-12 | 126.84 |
| 2008-11-11 | 111.56 |
| 2008-11-10 | 84.83 |
| 2008-11-07 | 48.93 |
| 2008-11-06 | 42.06 |
| 2008-11-05 | 50.46 |
| 2008-11-04 | 40.53 |
| 2008-11-03 | 51.99 |
| 2008-10-31 | 52.75 |
| 2008-10-30 | 45.11 |
| 2008-10-29 | 26.02 |
| 2008-10-28 | 35.95 |
| 2008-10-27 | 29.84 |
| 2008-10-24 | 45.11 |
| 2008-10-23 | 60.39 |
| 2008-10-22 | 76.43 |
| 2008-10-21 | 98.58 |
| 2008-10-20 | 103.16 |
| 2008-10-17 | 102.40 |
| 2008-10-16 | 106.22 |
| 2008-10-15 | 129.13 |
| 2008-10-14 | 139.06 |
| 2008-10-13 | 127.60 |
| 2008-10-10 | 117.67 |
| 2008-10-09 | 144.40 |
| 2008-10-08 | 140.59 |
| 2008-10-06 | 165.79 |
| 2008-10-03 | 191.76 |
| 2008-10-02 | 197.87 |
| 2008-09-30 | 197.10 |
| 2008-09-29 | 197.87 |
| 2008-09-26 | 212.38 |
| 2008-09-25 | 210.85 |
| 2008-09-24 | 190.99 |
| 2008-09-23 | 200.92 |
| 2008-09-22 | 230.71 |
| 2008-09-19 | 239.11 |
| 2008-09-18 | 205.50 |
| 2008-09-17 | 203.21 |
| 2008-09-16 | 211.62 |
| 2008-09-12 | 239.87 |
| 2008-09-11 | 239.87 |
| 2008-09-10 | 274.24 |
| 2008-09-09 | 297.16 |
| 2008-09-08 | 294.87 |
| 2008-09-05 | 294.87 |
| 2008-09-04 | 303.27 |
| 2008-09-03 | 308.61 |
| 2008-09-02 | 300.21 |
| 2008-09-01 | 320.07 |
| 2008-08-29 | 304.79 |
| 2008-08-28 | 293.34 |
| 2008-08-27 | 304.79 |
| 2008-08-26 | 316.25 |
| 2008-08-25 | 312.43 |
| 2008-08-21 | 295.63 |
| 2008-08-20 | 303.27 |
| 2008-08-19 | 286.46 |
| 2008-08-18 | 297.92 |
| 2008-08-15 | 304.79 |
| 2008-08-14 | 304.79 |
| 2008-08-13 | 293.34 |
| 2008-08-12 | 313.20 |
| 2008-08-11 | 323.89 |
| 2008-08-08 | 352.91 |
| 2008-08-07 | 368.19 |
| 2008-08-05 | 381.17 |
| 2008-08-04 | 402.56 |
| 2008-08-01 | 411.72 |
| 2008-07-31 | 419.36 |
| 2008-07-30 | 412.48 |
| 2008-07-29 | 411.72 |
| 2008-07-28 | 417.83 |
| 2008-07-25 | 438.45 |
| 2008-07-24 | 427.00 |
| 2008-07-23 | 389.57 |
| 2008-07-22 | 372.01 |
| 2008-07-21 | 369.71 |
| 2008-07-18 | 358.26 |
| 2008-07-17 | 363.60 |
| 2008-07-16 | 358.26 |
| 2008-07-15 | 355.20 |
| 2008-07-14 | 384.99 |
| 2008-07-11 | 388.81 |
| 2008-07-10 | 376.59 |
| 2008-07-09 | 381.17 |
| 2008-07-08 | 364.37 |
| 2008-07-07 | 374.30 |
| 2008-07-04 | 354.44 |
| 2008-07-03 | 350.62 |
| 2008-07-02 | 373.53 |
| 2008-06-30 | 396.45 |
| 2008-06-27 | 396.45 |
| 2008-06-26 | 414.78 |
| 2008-06-25 | 419.36 |
| 2008-06-24 | 427.00 |
| 2008-06-23 | 457.55 |
| 2008-06-20 | 481.99 |
| 2008-06-19 | 488.10 |
| 2008-06-18 | 523.99 |
| 2008-06-17 | 501.84 |
| 2008-06-16 | 506.43 |
| 2008-06-13 | 489.62 |
| 2008-06-12 | 505.66 |
| 2008-06-11 | 520.17 |
| 2008-06-10 | 511.01 |
| 2008-06-06 | 546.91 |
| 2008-06-05 | 536.21 |
| 2008-06-04 | 534.69 |
| 2008-06-03 | 533.16 |
| 2008-06-02 | 531.63 |
| 2008-05-30 | 533.16 |
| 2008-05-29 | 523.23 |
| 2008-05-28 | 528.58 |
| 2008-05-27 | 527.05 |
| 2008-05-26 | 499.55 |
| 2008-05-23 | 517.12 |
| 2008-05-22 | 511.01 |
| 2008-05-21 | 540.03 |
| 2008-05-20 | 549.96 |
| 2008-05-19 | 571.35 |
| 2008-05-16 | 558.36 |
| 2008-05-15 | 551.49 |
| 2008-05-14 | 567.53 |
| 2008-05-13 | 559.13 |
| 2008-05-09 | 562.95 |
| 2008-05-08 | 564.12 |
| 2008-05-07 | 571.50 |
| 2008-05-06 | 577.40 |
| 2008-05-05 | 574.45 |
| 2008-05-02 | 571.50 |
| 2008-04-30 | 549.36 |
| 2008-04-29 | 510.25 |
| 2008-04-28 | 506.56 |
| 2008-04-25 | 490.33 |
| 2008-04-24 | 524.27 |
| 2008-04-23 | 495.49 |
| 2008-04-22 | 451.96 |
| 2008-04-21 | 447.53 |
| 2008-04-18 | 404.73 |
| 2008-04-17 | 414.32 |
| 2008-04-16 | 412.11 |
| 2008-04-15 | 405.47 |
| 2008-04-14 | 401.78 |
| 2008-04-11 | 423.92 |
| 2008-04-10 | 434.99 |
| 2008-04-09 | 431.30 |
| 2008-04-08 | 461.55 |
| 2008-04-07 | 453.43 |
| 2008-04-03 | 378.90 |
| 2008-04-02 | 366.36 |
| 2008-04-01 | 358.98 |
| 2008-03-31 | 364.88 |
| 2008-03-28 | 375.95 |
| 2008-03-27 | 353.08 |
| 2008-03-26 | 371.52 |
| 2008-03-25 | 366.36 |
| 2008-03-20 | 350.13 |
| 2008-03-19 | 342.75 |
| 2008-03-18 | 327.99 |
| 2008-03-17 | 327.99 |
| 2008-03-14 | 416.54 |
| 2008-03-13 | 446.05 |
| 2008-03-12 | 481.47 |
| 2008-03-11 | 467.45 |
| 2008-03-10 | 482.95 |
| 2008-03-07 | 523.53 |
| 2008-03-06 | 551.58 |
| 2008-03-05 | 553.05 |
| 2008-03-04 | 564.86 |
| 2008-03-03 | 583.31 |
| 2008-02-29 | 604.70 |
| 2008-02-28 | 615.77 |
| 2008-02-27 | 623.89 |
| 2008-02-26 | 615.77 |
| 2008-02-25 | 608.39 |
| 2008-02-22 | 612.08 |
| 2008-02-21 | 623.15 |
| 2008-02-20 | 623.15 |
| 2008-02-19 | 619.46 |
| 2008-02-18 | 604.70 |
| 2008-02-15 | 586.26 |
| 2008-02-14 | 589.95 |
| 2008-02-13 | 568.55 |
| 2008-02-12 | 581.09 |
| 2008-02-11 | 571.50 |
| 2008-02-06 | 573.71 |
| 2008-02-05 | 616.51 |
| 2008-02-04 | 626.84 |
| 2008-02-01 | 576.66 |
| 2008-01-31 | 584.04 |
| 2008-01-30 | 603.97 |
| 2008-01-29 | 661.52 |
| 2008-01-28 | 667.43 |
| 2008-01-25 | 682.19 |
| 2008-01-24 | 640.86 |
| 2008-01-23 | 651.19 |
| 2008-01-22 | 564.86 |
| 2008-01-21 | 695.47 |
| 2008-01-18 | 744.17 |
| 2008-01-17 | 741.22 |
| 2008-01-16 | 704.32 |
| 2008-01-15 | 755.98 |
| 2008-01-14 | 786.97 |
| 2008-01-11 | 817.96 |
| 2008-01-10 | 851.90 |
| 2008-01-09 | 859.28 |
| 2008-01-08 | 850.43 |
| 2008-01-07 | 804.68 |
| 2008-01-04 | 785.49 |
| 2008-01-03 | 779.59 |
| 2008-01-02 | 755.98 |
| 2007-12-31 | 704.32 |
| 2007-12-28 | 711.70 |
| 2007-12-27 | 717.61 |
| 2007-12-24 | 730.89 |
| 2007-12-21 | 680.71 |
| 2007-12-20 | 614.30 |
| 2007-12-19 | 615.77 |
| 2007-12-18 | 624.63 |
| 2007-12-17 | 637.91 |
| 2007-12-14 | 705.80 |
| 2007-12-13 | 713.18 |
| 2007-12-12 | 789.92 |
| 2007-12-11 | 812.06 |
| 2007-12-10 | 813.53 |
| 2007-12-07 | 831.24 |
| 2007-12-06 | 859.28 |
| 2007-12-05 | 871.09 |
| 2007-12-04 | 885.85 |
| 2007-12-03 | 866.66 |
| 2007-11-30 | 851.90 |
| 2007-11-29 | 851.90 |
| 2007-11-28 | 815.01 |
| 2007-11-27 | 798.78 |
| 2007-11-26 | 807.63 |
| 2007-11-23 | 807.63 |
| 2007-11-22 | 829.77 |
| 2007-11-21 | 907.99 |
| 2007-11-20 | 925.70 |
| 2007-11-19 | 918.32 |
| 2007-11-16 | 969.97 |
| 2007-11-15 | 1,023.10 |
| 2007-11-14 | 1,012.77 |
| 2007-11-13 | 940.45 |
| 2007-11-12 | 893.72 |
| 2007-11-09 | 942.91 |
| 2007-11-08 | 933.07 |
| 2007-11-07 | 987.19 |
| 2007-11-06 | 1,006.87 |
| 2007-11-05 | 997.03 |
| 2007-11-02 | 1,009.33 |
| 2007-11-01 | 974.89 |
| 2007-10-31 | 1,011.79 |
| 2007-10-30 | 999.49 |
| 2007-10-29 | 1,031.46 |
| 2007-10-26 | 969.97 |
| 2007-10-25 | 977.35 |
| 2007-10-24 | 1,006.87 |
| 2007-10-23 | 1,026.54 |
| 2007-10-22 | 1,036.38 |
| 2007-10-18 | 935.53 |
| 2007-10-17 | 982.27 |
| 2007-10-16 | 809.11 |
| 2007-10-15 | 780.57 |
| 2007-10-12 | 736.30 |
| 2007-10-11 | 766.80 |
| 2007-10-10 | 736.30 |
| 2007-10-09 | 742.20 |
| 2007-10-08 | 643.81 |
| 2007-10-05 | 662.51 |
| 2007-10-04 | 644.80 |
| 2007-10-03 | 678.25 |
| 2007-10-02 | 687.10 |
| 2007-09-28 | 638.89 |
| 2007-09-27 | 645.78 |
| 2007-09-25 | 633.98 |
| 2007-09-24 | 636.93 |
| 2007-09-21 | 647.75 |
| 2007-09-20 | 657.59 |
| 2007-09-19 | 648.73 |
| 2007-09-18 | 637.91 |
| 2007-09-17 | 652.67 |
| 2007-09-14 | 660.54 |
| 2007-09-13 | 670.38 |
| 2007-09-12 | 687.10 |
| 2007-09-11 | 696.94 |
| 2007-09-10 | 696.94 |
| 2007-09-07 | 729.41 |
| 2007-09-06 | 725.48 |
| 2007-09-05 | 734.33 |
| 2007-09-04 | 751.06 |
| 2007-09-03 | 760.90 |
| 2007-08-31 | 783.52 |
| 2007-08-30 | 781.56 |
| 2007-08-29 | 763.85 |
| 2007-08-28 | 796.32 |
| 2007-08-27 | 878.96 |
| 2007-08-24 | 811.07 |
| 2007-08-23 | 743.19 |
| 2007-08-22 | 637.91 |
| 2007-08-21 | 571.99 |
| 2007-08-20 | 592.65 |
| 2007-08-17 | 495.25 |
| 2007-08-16 | 539.52 |
| 2007-08-15 | 628.07 |
| 2007-08-14 | 661.52 |
| 2007-08-13 | 654.64 |
| 2007-08-10 | 675.30 |
| 2007-08-09 | 702.85 |
| 2007-08-08 | 709.73 |
| 2007-08-07 | 716.62 |
| 2007-08-06 | 704.81 |
| 2007-08-03 | 729.41 |
| 2007-08-02 | 736.30 |
| 2007-08-01 | 736.30 |
| 2007-07-31 | 746.14 |
| 2007-07-30 | 737.28 |
| 2007-07-27 | 716.62 |
| 2007-07-26 | 736.30 |
| 2007-07-25 | 736.30 |
| 2007-07-24 | 738.27 |
| 2007-07-23 | 705.80 |
| 2007-07-20 | 710.72 |
| 2007-07-19 | 721.54 |
| 2007-07-18 | 701.86 |
| 2007-07-17 | 598.56 |
| 2007-07-16 | 616.27 |
| 2007-07-13 | 633.98 |
| 2007-07-12 | 615.28 |
| 2007-07-11 | 630.04 |
| 2007-07-10 | 671.36 |
| 2007-07-09 | 683.17 |
| 2007-07-06 | 662.51 |
| 2007-07-05 | 677.27 |
| 2007-07-04 | 707.77 |
| 2007-07-03 | 723.51 |
| 2007-06-29 | 759.91 |
| 2007-06-28 | 709.73 |
| 2007-06-27 | 687.10 |
| 2007-06-26 | 687.10 |
| 2007-06-25 | 695.96 |
| 2007-06-22 | 660.54 |
| 2007-06-21 | 678.25 |
| 2007-06-20 | 621.18 |
| 2007-06-18 | 578.88 |
| 2007-06-15 | 561.17 |
| 2007-06-14 | 564.12 |
| 2007-06-13 | 572.97 |
| 2007-06-12 | 587.73 |
| 2007-06-11 | 521.81 |
| 2007-06-08 | 527.72 |
| 2007-06-07 | 514.93 |
| 2007-06-06 | 517.88 |
| 2007-06-05 | 489.34 |
| 2007-06-04 | 500.17 |
| 2007-06-01 | 510.01 |
| 2007-05-31 | 529.68 |
| 2007-05-30 | 501.15 |
| 2007-05-29 | 531.65 |
| 2007-05-28 | 539.52 |
| 2007-05-25 | 525.75 |
| 2007-05-23 | 544.44 |
| 2007-05-22 | 564.12 |
| 2007-05-21 | 468.68 |
| 2007-05-18 | 430.31 |
| 2007-05-17 | 416.54 |
| 2007-05-16 | 439.17 |
| 2007-05-15 | 446.05 |
| 2007-05-14 | 393.91 |
| 2007-05-11 | 344.22 |
| 2007-05-10 | 332.91 |
| 2007-05-09 | 325.04 |
| 2007-05-08 | 333.89 |
| 2007-05-07 | 343.73 |
| 2007-05-04 | 335.86 |
| 2007-05-03 | 325.53 |
| 2007-05-02 | 321.59 |
| 2007-04-30 | 303.39 |
| 2007-04-27 | 302.90 |
| 2007-04-26 | 315.69 |
| 2007-04-25 | 316.67 |
| 2007-04-24 | 295.52 |
| 2007-04-23 | 309.29 |
| 2007-04-20 | 314.71 |
| 2007-04-19 | 267.97 |
| 2007-04-18 | 267.97 |
| 2007-04-17 | 274.86 |
| 2007-04-16 | 278.79 |
| 2007-04-13 | 278.79 |
| 2007-04-12 | 263.05 |
| 2007-04-11 | 239.44 |
| 2007-04-10 | 236.98 |
| 2007-04-04 | 209.92 |
| 2007-04-03 | 204.02 |
| 2007-04-02 | 197.62 |
| 2007-03-30 | 204.02 |
| 2007-03-29 | 196.64 |
| 2007-03-28 | 196.15 |
| 2007-03-27 | 199.10 |
| 2007-03-26 | 203.04 |
| 2007-03-23 | 205.00 |
| 2007-03-22 | 209.92 |
| 2007-03-21 | 205.00 |
| 2007-03-20 | 203.53 |
| 2007-03-19 | 199.59 |
| 2007-03-16 | 196.15 |
| 2007-03-15 | 195.16 |
| 2007-03-14 | 202.54 |
| 2007-03-13 | 206.97 |
| 2007-03-12 | 206.97 |
| 2007-03-09 | 205.00 |
| 2007-03-08 | 209.92 |
| 2007-03-07 | 205.00 |
| 2007-03-06 | 200.08 |
| 2007-03-05 | 213.86 |
| 2007-03-02 | 239.44 |
| 2007-03-01 | 232.06 |
| 2007-02-28 | 239.44 |
| 2007-02-27 | 239.93 |
| 2007-02-26 | 260.59 |
| 2007-02-23 | 256.66 |
| 2007-02-22 | 257.64 |
| 2007-02-21 | 257.64 |
| 2007-02-16 | 239.44 |
| 2007-02-15 | 219.76 |
| 2007-02-14 | 217.02 |
| 2007-02-13 | 201.28 |
| 2007-02-12 | 198.72 |
| 2007-02-09 | 204.26 |
| 2007-02-08 | 194.89 |
| 2007-02-07 | 151.49 |
| 2007-02-06 | 127.23 |
| 2007-02-05 | 125.53 |
| 2007-02-02 | 131.91 |
| 2007-02-01 | 125.53 |
| 2007-01-31 | 125.53 |
| 2007-01-30 | 129.79 |
| 2007-01-29 | 123.40 |
| 2007-01-26 | 112.77 |
| 2007-01-25 | 123.40 |
| 2007-01-24 | 142.13 |
| 2007-01-23 | 151.06 |
| 2007-01-22 | 151.06 |
| 2007-01-19 | 153.19 |
| 2007-01-18 | 153.19 |
| 2007-01-17 | 153.19 |
| 2007-01-16 | 155.32 |
| 2007-01-15 | 151.06 |
| 2007-01-12 | 151.06 |
| 2007-01-11 | 141.28 |
| 2007-01-10 | 151.06 |
| 2007-01-09 | 154.47 |
| 2007-01-08 | 155.32 |
| 2007-01-05 | 155.32 |
| 2007-01-04 | 155.32 |
| 2007-01-03 | 159.57 |
| 2007-01-02 | 148.94 |
| 2006-12-29 | 122.13 |
| 2006-12-28 | 120.85 |
| 2006-12-27 | 108.94 |
| 2006-12-22 | 108.51 |
| 2006-12-21 | 112.77 |
| 2006-12-20 | 110.64 |
| 2006-12-19 | 100.00 |
| 2006-12-18 | 108.51 |
| 2006-12-15 | 110.64 |
| 2006-12-14 | 108.51 |
| 2006-12-13 | 86.38 |
| 2006-12-12 | 89.36 |
| 2006-12-11 | 71.06 |
| 2006-12-08 | 69.79 |
| 2006-12-07 | 69.36 |
| 2006-12-06 | 70.21 |
| 2006-12-05 | 71.06 |
| 2006-12-04 | 42.98 |
| 2006-12-01 | 38.30 |
| 2006-11-30 | 30.64 |
| 2006-11-29 | 27.66 |
| 2006-11-28 | 31.49 |
| 2006-11-27 | 29.79 |
| 2006-11-24 | 28.94 |
| 2006-11-23 | 28.09 |
| 2006-11-22 | 27.66 |
| 2006-11-21 | 25.53 |
| 2006-11-20 | 28.09 |
| 2006-11-17 | 32.77 |
| 2006-11-16 | 31.91 |
| 2006-11-15 | 34.47 |
| 2006-11-14 | 37.45 |
| 2006-11-13 | 38.30 |
| 2006-11-10 | 36.60 |
| 2006-11-09 | 41.28 |
| 2006-11-08 | 42.55 |
| 2006-11-07 | 40.85 |
| 2006-11-06 | 41.28 |
| 2006-11-03 | 42.55 |
| 2006-11-02 | 44.26 |
| 2006-11-01 | 42.13 |
| 2006-10-31 | 44.68 |
| 2006-10-27 | 43.83 |
| 2006-10-26 | 44.68 |
| 2006-10-25 | 45.53 |
| 2006-10-24 | 45.96 |
| 2006-10-23 | 38.72 |
| 2006-10-20 | 43.83 |
| 2006-10-19 | 41.28 |
| 2006-10-18 | 38.72 |
| 2006-10-17 | 20.43 |
| 2006-10-16 | 19.15 |
| 2006-10-13 | 19.15 |
| 2006-10-12 | 20.85 |
| 2006-10-11 | 19.15 |
| 2006-10-10 | 20.85 |
| 2006-10-09 | 17.02 |
| 2006-10-06 | 19.15 |
| 2006-10-05 | 19.15 |
| 2006-10-04 | 22.13 |
| 2006-10-03 | 22.13 |
| 2006-09-29 | 23.40 |
| 2006-09-28 | 22.55 |
| 2006-09-27 | 21.28 |
| 2006-09-26 | 18.72 |
| 2006-09-25 | 24.26 |
| 2006-09-22 | 20.43 |
| 2006-09-21 | 23.83 |
| 2006-09-20 | 24.68 |
| 2006-09-19 | 23.40 |
| 2006-09-18 | 25.53 |
| 2006-09-15 | 27.66 |
| 2006-09-14 | 28.94 |
| 2006-09-13 | 30.21 |
| 2006-09-12 | 28.94 |
| 2006-09-11 | 30.21 |
| 2006-09-08 | 29.79 |
| 2006-09-07 | 28.09 |
| 2006-09-06 | 28.94 |
| 2006-09-05 | 30.64 |
| 2006-09-04 | 29.79 |
| 2006-09-01 | 31.49 |
| 2006-08-31 | 29.79 |
| 2006-08-30 | 29.79 |
| 2006-08-29 | 31.06 |
| 2006-08-28 | 31.06 |
| 2006-08-25 | 30.64 |
| 2006-08-24 | 31.49 |
| 2006-08-23 | 30.21 |
| 2006-08-22 | 31.06 |
| 2006-08-21 | 27.66 |
| 2006-08-18 | 29.79 |
| 2006-08-17 | 28.94 |
| 2006-08-16 | 27.66 |
| 2006-08-15 | 27.66 |
| 2006-08-14 | 30.64 |
| 2006-08-11 | 29.79 |
| 2006-08-10 | 34.47 |
| 2006-08-09 | 38.72 |
| 2006-08-08 | 36.17 |
| 2006-08-07 | 33.62 |
| 2006-08-04 | 40.85 |
| 2006-08-03 | 53.19 |
| 2006-08-02 | 55.32 |
| 2006-08-01 | 53.62 |
| 2006-07-31 | 47.23 |
| 2006-07-28 | 40.00 |
| 2006-07-27 | 40.00 |
| 2006-07-26 | 43.40 |
| 2006-07-25 | 45.53 |
| 2006-07-24 | 27.66 |
| 2006-07-21 | 26.60 |
| 2006-07-20 | 23.40 |
| 2006-07-19 | 23.40 |
| 2006-07-18 | 23.40 |
| 2006-07-17 | 21.28 |
| 2006-07-14 | 20.21 |
| 2006-07-13 | 20.21 |
| 2006-07-12 | 23.40 |
| 2006-07-11 | 23.40 |
| 2006-07-10 | 19.15 |
| 2006-07-07 | 19.15 |
| 2006-07-06 | 24.47 |
| 2006-07-05 | 22.34 |
| 2006-07-04 | 21.28 |
| 2006-07-03 | 25.53 |
| 2006-06-30 | 21.28 |
| 2006-06-29 | 17.02 |
| 2006-06-28 | 10.64 |
| 2006-06-27 | 8.51 |
| 2006-06-26 | 6.38 |
| 2006-06-23 | 4.26 |
| 2006-06-22 | 4.26 |
| 2006-06-21 | 1.06 |
| 2006-06-20 | 10.64 |
| 2006-06-19 | 10.64 |
| 2006-06-16 | 10.64 |
| 2006-06-15 | 13.83 |
| 2006-06-14 | 7.45 |
| 2006-06-13 | 8.51 |
| 2006-06-12 | 8.51 |
| 2006-06-09 | 8.51 |
| 2006-06-08 | 9.57 |
| 2006-06-07 | 10.64 |
| 2006-06-06 | 17.02 |
| 2006-06-05 | 18.09 |
| 2006-06-02 | 17.02 |
| 2006-06-01 | 10.64 |
| 2006-05-30 | 12.77 |
| 2006-05-29 | 10.64 |
| 2006-05-26 | 8.51 |
| 2006-05-25 | 4.26 |
| 2006-05-24 | 10.64 |
| 2006-05-23 | 12.77 |
| 2006-05-22 | 15.96 |
| 2006-05-19 | 15.96 |
| 2006-05-18 | 19.15 |
| 2006-05-17 | 20.21 |
| 2006-05-16 | 26.60 |
| 2006-05-15 | 11.70 |
| 2006-05-12 | 10.64 |
| 2006-05-11 | 3.19 |
| 2006-05-10 | 7.45 |
| 2006-05-09 | -6.38 |
| 2006-05-08 | -12.77 |
| 2006-05-04 | -16.17 |
| 2006-05-03 | -18.30 |
| 2006-05-02 | -19.15 |
| 2006-04-28 | -18.72 |
| 2006-04-27 | -18.30 |
| 2006-04-26 | -19.15 |
| 2006-04-25 | -19.57 |
| 2006-04-24 | -18.72 |
| 2006-04-21 | -19.57 |
| 2006-04-20 | -19.15 |
| 2006-04-19 | -19.15 |
| 2006-04-18 | -19.15 |
| 2006-04-13 | -18.72 |
| 2006-04-12 | -20.85 |
| 2006-04-11 | -16.60 |
| 2006-04-10 | -16.60 |
| 2006-04-07 | -17.02 |
| 2006-04-06 | -19.15 |
| 2006-04-04 | -19.57 |
| 2006-04-03 | -21.28 |
| 2006-03-31 | -20.43 |
| 2006-03-30 | -20.43 |
| 2006-03-29 | -20.43 |
| 2006-03-28 | -20.00 |
| 2006-03-27 | -19.15 |
| 2006-03-24 | -17.45 |
| 2006-03-23 | -19.57 |
| 2006-03-22 | -20.00 |
| 2006-03-21 | -20.85 |
| 2006-03-20 | -17.45 |
| 2006-03-17 | -18.30 |
| 2006-03-16 | -20.00 |
| 2006-03-15 | -20.00 |
| 2006-03-14 | -19.15 |
| 2006-03-13 | -19.57 |
| 2006-03-10 | -19.57 |
| 2006-03-09 | -21.28 |
| 2006-03-08 | -19.57 |
| 2006-03-07 | -16.60 |
| 2006-03-06 | -15.32 |
| 2006-03-03 | -14.89 |
| 2006-03-02 | -12.77 |
| 2006-03-01 | -20.85 |
| 2006-02-28 | -20.85 |
| 2006-02-27 | -17.87 |
| 2006-02-24 | -18.30 |
| 2006-02-23 | -17.87 |
| 2006-02-22 | -17.02 |
| 2006-02-21 | -15.74 |
| 2006-02-20 | -15.74 |
| 2006-02-17 | -15.32 |
| 2006-02-16 | -16.17 |
| 2006-02-15 | -14.89 |
| 2006-02-14 | -26.81 |
| 2006-02-13 | -29.79 |
| 2006-02-10 | -34.04 |
| 2006-02-09 | -37.45 |
| 2006-02-08 | -40.00 |
| 2006-02-07 | -42.13 |
| 2006-02-06 | -42.98 |
| 2006-02-03 | -44.26 |
| 2006-02-02 | -42.55 |
| 2006-02-01 | -43.40 |
| 2006-01-27 | -42.13 |
| 2006-01-26 | -42.55 |
| 2006-01-25 | -43.40 |
| 2006-01-24 | -42.13 |
| 2006-01-23 | -42.13 |
| 2006-01-20 | -44.26 |
| 2006-01-19 | -42.55 |
| 2006-01-18 | -47.23 |
| 2006-01-17 | -49.79 |
| 2006-01-16 | -48.09 |
| 2006-01-13 | -48.09 |
| 2006-01-12 | -49.79 |
| 2006-01-11 | -50.21 |
| 2006-01-10 | -51.06 |
| 2006-01-09 | -48.09 |
| 2006-01-06 | -49.36 |
| 2006-01-05 | -50.64 |
| 2006-01-04 | -50.64 |
| 2006-01-03 | -50.64 |
| 2005-12-30 | -50.64 |
| 2005-12-29 | -50.64 |
| 2005-12-28 | -48.94 |
| 2005-12-23 | -49.36 |
| 2005-12-22 | -48.09 |
| 2005-12-21 | -48.94 |
| 2005-12-20 | -48.94 |
| 2005-12-19 | -48.94 |
| 2005-12-16 | -48.94 |
| 2005-12-15 | -48.94 |
| 2005-12-14 | -49.79 |
| 2005-12-13 | -48.09 |
| 2005-12-12 | -46.38 |
| 2005-12-09 | -47.66 |
| 2005-12-08 | -46.81 |
| 2005-12-07 | -45.53 |
| 2005-12-06 | -47.23 |
| 2005-12-05 | -50.21 |
| 2005-12-02 | -48.51 |
| 2005-12-01 | -48.94 |
| 2005-11-30 | -47.66 |
| 2005-11-29 | -47.23 |
| 2005-11-28 | -47.23 |
| 2005-11-25 | -48.94 |
| 2005-11-24 | -48.94 |
| 2005-11-23 | -47.23 |
| 2005-11-22 | -48.09 |
| 2005-11-21 | -48.09 |
| 2005-11-18 | -47.66 |
| 2005-11-17 | -47.66 |
| 2005-11-16 | -46.81 |
| 2005-11-15 | -46.81 |
| 2005-11-14 | -46.81 |
| 2005-11-11 | -46.81 |
| 2005-11-10 | -48.51 |
| 2005-11-09 | -48.51 |
| 2005-11-08 | -48.51 |
| 2005-11-07 | -48.51 |
| 2005-11-04 | -48.51 |
| 2005-11-03 | -45.53 |
| 2005-11-02 | -48.09 |
| 2005-11-01 | -48.09 |
| 2005-10-31 | -50.64 |
| 2005-10-28 | -48.94 |
| 2005-10-27 | -48.94 |
| 2005-10-26 | -45.96 |
| 2005-10-25 | -45.11 |
| 2005-10-24 | -49.79 |
| 2005-10-21 | -50.21 |
| 2005-10-20 | -50.21 |
| 2005-10-19 | -49.36 |
| 2005-10-18 | -47.66 |
| 2005-10-17 | -47.66 |
| 2005-10-14 | -48.94 |
| 2005-10-13 | -45.53 |
| 2005-10-12 | -45.53 |
| 2005-10-10 | -45.53 |
| 2005-10-07 | -46.38 |
| 2005-10-06 | -46.38 |
| 2005-10-05 | -43.40 |
| 2005-10-04 | -43.40 |
| 2005-10-03 | -43.40 |
| 2005-09-30 | -44.68 |
| 2005-09-29 | -43.83 |
| 2005-09-28 | -45.53 |
| 2005-09-27 | -44.68 |
| 2005-09-26 | -43.83 |
| 2005-09-23 | -41.28 |
| 2005-09-22 | -41.28 |
| 2005-09-21 | -41.70 |
| 2005-09-20 | -40.43 |
| 2005-09-16 | -48.94 |
| 2005-09-15 | -48.94 |
| 2005-09-14 | -50.21 |
| 2005-09-13 | -51.91 |
| 2005-09-12 | -50.64 |
| 2005-09-09 | -53.19 |
| 2005-09-08 | -52.34 |
| 2005-09-07 | -54.89 |
| 2005-09-06 | -53.62 |
| 2005-09-05 | -54.04 |
| 2005-09-02 | -52.34 |
| 2005-09-01 | -55.32 |
| 2005-08-31 | -53.19 |
| 2005-08-30 | -53.19 |
| 2005-08-29 | -53.19 |
| 2005-08-26 | -52.34 |
| 2005-08-25 | -51.49 |
| 2005-08-24 | -53.62 |
| 2005-08-23 | -54.89 |
| 2005-08-22 | -51.91 |
| 2005-08-19 | -52.34 |
| 2005-08-18 | -53.62 |
| 2005-08-17 | -51.49 |
| 2005-08-16 | -54.04 |
| 2005-08-15 | -53.62 |
| 2005-08-12 | -53.19 |
| 2005-08-11 | -54.47 |
| 2005-08-10 | -53.19 |
| 2005-08-09 | -54.04 |
| 2005-08-08 | -51.91 |
| 2005-08-05 | -52.77 |
| 2005-08-04 | -52.34 |
| 2005-08-03 | -54.04 |
| 2005-08-02 | -52.77 |
| 2005-08-01 | -54.89 |
| 2005-07-29 | -54.89 |
| 2005-07-28 | -53.19 |
| 2005-07-27 | -53.19 |
| 2005-07-26 | -52.34 |
| 2005-07-25 | -53.62 |
| 2005-07-22 | -53.62 |
| 2005-07-21 | -54.47 |
| 2005-07-20 | -52.34 |
| 2005-07-19 | -53.19 |
| 2005-07-18 | -54.47 |
| 2005-07-15 | -52.34 |
| 2005-07-14 | -52.34 |
| 2005-07-13 | -55.32 |
| 2005-07-12 | -55.32 |
| 2005-07-11 | -54.04 |
| 2005-07-08 | -54.04 |
| 2005-07-07 | -54.04 |
| 2005-07-06 | -53.19 |
| 2005-07-05 | -54.04 |
| 2005-07-04 | -52.34 |
| 2005-06-30 | -51.49 |
| 2005-06-29 | -51.49 |
| 2005-06-28 | -49.79 |
| 2005-06-27 | -49.79 |
| 2005-06-24 | -50.64 |
| 2005-06-23 | -49.79 |
| 2005-06-22 | -49.79 |
| 2005-06-21 | -53.19 |
| 2005-06-20 | -51.06 |
| 2005-06-17 | -51.06 |
| 2005-06-16 | -54.47 |
| 2005-06-15 | -52.34 |
| 2005-06-14 | -52.34 |
| 2005-06-13 | -53.19 |
| 2005-06-10 | -54.47 |
| 2005-06-09 | -48.09 |
| 2005-06-08 | -49.36 |
| 2005-06-07 | -52.77 |
| 2005-06-06 | -52.77 |
| 2005-06-03 | -54.89 |
| 2005-06-02 | -55.32 |
| 2005-06-01 | -53.19 |
| 2005-05-31 | -53.19 |
| 2005-05-30 | -53.19 |
| 2005-05-27 | -53.19 |
| 2005-05-26 | -55.32 |
| 2005-05-25 | -55.32 |
| 2005-05-24 | -53.19 |
| 2005-05-23 | -54.89 |
| 2005-05-20 | -51.91 |
| 2005-05-19 | -53.19 |
| 2005-05-18 | -53.19 |
| 2005-05-17 | -53.19 |
| 2005-05-13 | -48.94 |
| 2005-05-12 | -49.36 |
| 2005-05-11 | -49.36 |
| 2005-05-10 | -48.51 |
| 2005-05-09 | -48.94 |
| 2005-05-06 | -47.66 |
| 2005-05-05 | -47.66 |
| 2005-05-04 | -48.09 |
| 2005-05-03 | -47.66 |
| 2005-04-29 | -48.09 |
| 2005-04-28 | -53.19 |
| 2005-04-27 | -53.19 |
| 2005-04-26 | -51.49 |
| 2005-04-25 | -52.34 |
| 2005-04-22 | -50.64 |
| 2005-04-21 | -46.81 |
| 2005-04-20 | -46.81 |
| 2005-04-19 | -46.81 |
| 2005-04-18 | -45.53 |
| 2005-04-15 | -41.28 |
| 2005-04-14 | -46.38 |
| 2005-04-13 | -46.38 |
| 2005-04-12 | -45.53 |
| 2005-04-11 | -45.53 |
| 2005-04-08 | -43.83 |
| 2005-04-07 | -45.11 |
| 2005-04-06 | -44.68 |
| 2005-04-04 | -48.09 |
| 2005-04-01 | -47.66 |
| 2005-03-31 | -48.51 |
| 2005-03-30 | -47.23 |
| 2005-03-29 | -47.23 |
| 2005-03-24 | -45.53 |
| 2005-03-23 | -46.81 |
| 2005-03-22 | -48.09 |
| 2005-03-21 | -42.13 |
| 2005-03-18 | -42.55 |
| 2005-03-17 | -40.85 |
| 2005-03-16 | -38.72 |
| 2005-03-15 | -44.26 |
| 2005-03-14 | -44.68 |
| 2005-03-11 | -43.83 |
| 2005-03-10 | -42.98 |
| 2005-03-09 | -44.68 |
| 2005-03-08 | -43.83 |
| 2005-03-07 | -45.53 |
| 2005-03-04 | -44.26 |
| 2005-03-03 | -43.83 |
| 2005-03-02 | -45.96 |
| 2005-03-01 | -44.68 |
| 2005-02-28 | -43.40 |
| 2005-02-25 | -45.96 |
| 2005-02-24 | -44.68 |
| 2005-02-23 | -41.70 |
| 2005-02-22 | -48.09 |
| 2005-02-21 | -46.38 |
| 2005-02-18 | -45.53 |
| 2005-02-17 | -47.23 |
| 2005-02-16 | -48.09 |
| 2005-02-15 | -48.09 |
| 2005-02-14 | -46.81 |
| 2005-02-08 | -46.81 |
| 2005-02-07 | -46.81 |
| 2005-02-04 | -48.09 |
| 2005-02-03 | -49.79 |
| 2005-02-02 | -49.79 |
| 2005-02-01 | -49.36 |
| 2005-01-31 | -48.94 |
| 2005-01-28 | -49.36 |
| 2005-01-27 | -48.94 |
| 2005-01-26 | -47.66 |
| 2005-01-25 | -49.79 |
| 2005-01-24 | -49.79 |
| 2005-01-21 | -46.81 |
| 2005-01-20 | -46.38 |
| 2005-01-19 | -46.81 |
| 2005-01-18 | -46.81 |
| 2005-01-17 | -46.81 |
| 2005-01-14 | -46.81 |
| 2005-01-13 | -48.94 |
| 2005-01-12 | -48.94 |
| 2005-01-11 | -48.94 |
| 2005-01-10 | -48.94 |
| 2005-01-07 | -46.38 |
| 2005-01-06 | -46.38 |
| 2005-01-05 | -49.79 |
| 2005-01-04 | -50.21 |
| 2005-01-03 | -50.21 |
| 2004-12-31 | -50.21 |
| 2004-12-30 | -51.49 |
| 2004-12-29 | -50.64 |
| 2004-12-28 | -50.64 |
| 2004-12-24 | -47.66 |
| 2004-12-23 | -47.66 |
| 2004-12-22 | -48.94 |
| 2004-12-21 | -47.66 |
| 2004-12-20 | -47.23 |
| 2004-12-17 | -47.23 |
| 2004-12-16 | -50.21 |
| 2004-12-15 | -48.94 |
| 2004-12-14 | -49.36 |
| 2004-12-13 | -52.34 |
| 2004-12-10 | -52.34 |
| 2004-12-09 | -48.94 |
| 2004-12-08 | -48.51 |
| 2004-12-07 | -46.81 |
| 2004-12-06 | -46.81 |
| 2004-12-03 | -46.81 |
| 2004-12-02 | -48.94 |
| 2004-12-01 | -46.38 |
| 2004-11-30 | -45.53 |
| 2004-11-29 | -46.81 |
| 2004-11-26 | -45.53 |
| 2004-11-25 | -46.38 |
| 2004-11-24 | -45.53 |
| 2004-11-23 | -45.53 |
| 2004-11-22 | -45.53 |
| 2004-11-19 | -45.53 |
| 2004-11-18 | -45.53 |
| 2004-11-17 | -48.51 |
| 2004-11-16 | -48.51 |
| 2004-11-15 | -45.53 |
| 2004-11-12 | -47.66 |
| 2004-11-11 | -48.51 |
| 2004-11-10 | -48.51 |
| 2004-11-09 | -48.94 |
| 2004-11-08 | -48.94 |
| 2004-11-05 | -47.23 |
| 2004-11-04 | -50.21 |
| 2004-11-03 | -48.94 |
| 2004-11-02 | -51.49 |
| 2004-11-01 | -49.79 |
| 2004-10-29 | -50.21 |
| 2004-10-28 | -49.79 |
| 2004-10-27 | -50.21 |
| 2004-10-26 | -50.64 |
| 2004-10-25 | -50.21 |
| 2004-10-21 | -49.79 |
| 2004-10-20 | -49.36 |
| 2004-10-19 | -48.94 |
| 2004-10-18 | -47.23 |
| 2004-10-15 | -46.81 |
| 2004-10-14 | -50.21 |
| 2004-10-13 | -50.21 |
| 2004-10-12 | -49.79 |
| 2004-10-11 | -50.21 |
| 2004-10-08 | -48.09 |
| 2004-10-07 | -48.09 |
| 2004-10-06 | -48.51 |
| 2004-10-05 | -48.51 |
| 2004-10-04 | -48.94 |
| 2004-09-30 | -50.64 |
| 2004-09-28 | -51.06 |
| 2004-09-27 | -48.94 |
| 2004-09-24 | -51.06 |
| 2004-09-23 | -50.21 |
| 2004-09-22 | -51.06 |
| 2004-09-21 | -48.51 |
| 2004-09-20 | -49.79 |
| 2004-09-17 | -51.06 |
| 2004-09-16 | -51.49 |
| 2004-09-15 | -53.19 |
| 2004-09-14 | -54.89 |
| 2004-09-13 | -56.17 |
| 2004-09-10 | -54.89 |
| 2004-09-09 | -56.60 |
| 2004-09-08 | -55.32 |
| 2004-09-07 | -55.32 |
| 2004-09-06 | -57.02 |
| 2004-09-03 | -56.17 |
| 2004-09-02 | -55.74 |
| 2004-09-01 | -56.17 |
| 2004-08-31 | -55.32 |
| 2004-08-30 | -56.60 |
| 2004-08-27 | -56.60 |
| 2004-08-26 | -56.60 |
| 2004-08-25 | -56.60 |
| 2004-08-24 | -56.60 |
| 2004-08-23 | -56.60 |
| 2004-08-20 | -56.60 |
| 2004-08-19 | -56.60 |
| 2004-08-18 | -56.60 |
| 2004-08-17 | -55.74 |
| 2004-08-16 | -58.30 |
| 2004-08-13 | -57.45 |
| 2004-08-12 | -61.70 |
| 2004-08-11 | -58.72 |
| 2004-08-10 | -57.02 |
| 2004-08-09 | -53.19 |
| 2004-08-06 | -54.47 |
| 2004-08-05 | -54.04 |
| 2004-08-04 | -54.04 |
| 2004-08-03 | -53.19 |
| 2004-08-02 | -53.19 |
| 2004-07-30 | -51.06 |
| 2004-07-29 | -51.06 |
| 2004-07-28 | -51.06 |
| 2004-07-27 | -51.06 |
| 2004-07-26 | -51.06 |
| 2004-07-23 | -51.06 |
| 2004-07-22 | -49.79 |
| 2004-07-21 | -49.79 |
| 2004-07-20 | -49.79 |
| 2004-07-19 | -49.79 |
| 2004-07-16 | -50.64 |
| 2004-07-15 | -50.64 |
| 2004-07-14 | -47.66 |
| 2004-07-13 | -47.66 |
| 2004-07-12 | -46.81 |
| 2004-07-09 | -45.96 |
| 2004-07-08 | -50.21 |
| 2004-07-07 | -47.66 |
| 2004-07-06 | -48.94 |
| 2004-07-05 | -48.09 |
| 2004-07-02 | -50.64 |
| 2004-06-30 | -50.64 |
| 2004-06-29 | -52.77 |
| 2004-06-28 | -47.66 |
| 2004-06-25 | -49.79 |
| 2004-06-24 | -49.79 |
| 2004-06-23 | -49.36 |
| 2004-06-21 | -52.77 |
| 2004-06-18 | -54.47 |
| 2004-06-17 | -54.47 |
| 2004-06-16 | -52.34 |
| 2004-06-15 | -48.51 |
| 2004-06-14 | -47.23 |
| 2004-06-11 | -46.81 |
| 2004-06-10 | -44.26 |
| 2004-06-09 | -44.26 |
| 2004-06-08 | -42.55 |
| 2004-06-07 | -42.98 |
| 2004-06-04 | -43.40 |
| 2004-06-03 | -40.85 |
| 2004-06-02 | -41.28 |
| 2004-06-01 | -41.28 |
| 2004-05-31 | -39.57 |
| 2004-05-28 | -39.57 |
| 2004-05-27 | -39.57 |
| 2004-05-25 | -40.43 |
| 2004-05-24 | -39.57 |
| 2004-05-21 | -43.40 |
| 2004-05-20 | -44.68 |
| 2004-05-19 | -41.70 |
| 2004-05-18 | -42.98 |
| 2004-05-17 | -40.43 |
| 2004-05-14 | -40.43 |
| 2004-05-13 | -38.30 |
| 2004-05-12 | -38.30 |
| 2004-05-11 | -38.30 |
| 2004-05-10 | -38.30 |
| 2004-05-07 | -31.91 |
| 2004-05-06 | -31.91 |
| 2004-05-05 | -31.91 |
| 2004-05-04 | -31.91 |
| 2004-05-03 | -35.32 |
| 2004-04-30 | -35.32 |
| 2004-04-29 | -37.45 |
| 2004-04-28 | -35.74 |
| 2004-04-27 | -35.32 |
| 2004-04-26 | -32.77 |
| 2004-04-23 | -31.06 |
| 2004-04-22 | -27.66 |
| 2004-04-21 | -27.23 |
| 2004-04-20 | -26.38 |
| 2004-04-19 | -22.98 |
| 2004-04-16 | -22.98 |
| 2004-04-15 | -22.55 |
| 2004-04-14 | -22.13 |
| 2004-04-13 | -21.28 |
| 2004-04-08 | -19.57 |
| 2004-04-07 | -19.57 |
| 2004-04-06 | -19.57 |
| 2004-04-02 | -19.57 |
| 2004-04-01 | -21.28 |
| 2004-03-31 | -21.28 |
| 2004-03-30 | -22.13 |
| 2004-03-29 | -19.15 |
| 2004-03-26 | -20.85 |
| 2004-03-25 | -22.13 |
| 2004-03-24 | -19.15 |
| 2004-03-23 | -20.00 |
| 2004-03-22 | -20.43 |
| 2004-03-19 | -14.89 |
| 2004-03-18 | -19.15 |
| 2004-03-17 | -19.15 |
| 2004-03-16 | -19.15 |
| 2004-03-15 | -20.43 |
| 2004-03-12 | -17.87 |
| 2004-03-11 | -15.74 |
| 2004-03-10 | -15.74 |
| 2004-03-09 | -12.77 |
| 2004-03-08 | -10.64 |
| 2004-03-05 | -12.77 |
| 2004-03-04 | -12.77 |
| 2004-03-03 | -12.77 |
| 2004-03-02 | -11.70 |
| 2004-03-01 | -14.89 |
| 2004-02-27 | -13.83 |
| 2004-02-26 | -17.87 |
| 2004-02-25 | -17.02 |
| 2004-02-24 | -14.89 |
| 2004-02-23 | -10.64 |
| 2004-02-20 | -12.77 |
| 2004-02-19 | -10.64 |
| 2004-02-18 | -8.51 |
| 2004-02-17 | -14.89 |
| 2004-02-16 | -22.13 |
| 2004-02-13 | -27.66 |
| 2004-02-12 | -27.23 |
| 2004-02-11 | -27.66 |
| 2004-02-10 | -27.66 |
| 2004-02-09 | -27.23 |
| 2004-02-06 | -29.36 |
| 2004-02-05 | -29.79 |
| 2004-02-04 | -28.09 |
| 2004-02-03 | -26.81 |
| 2004-02-02 | -28.51 |
| 2004-01-30 | -23.40 |
| 2004-01-29 | -25.96 |
| 2004-01-28 | -25.96 |
| 2004-01-27 | -27.23 |
| 2004-01-26 | -22.98 |
| 2004-01-21 | -22.13 |
| 2004-01-20 | -22.13 |
| 2004-01-19 | -25.53 |
| 2004-01-16 | -25.53 |
| 2004-01-15 | -25.53 |
| 2004-01-14 | -25.11 |
| 2004-01-13 | -22.98 |
| 2004-01-12 | -25.11 |
| 2004-01-09 | -23.40 |
| 2004-01-08 | -22.98 |
| 2004-01-07 | -23.40 |
| 2004-01-06 | -25.11 |
| 2004-01-05 | -24.68 |
| 2004-01-02 | -25.96 |
| 2003-12-31 | -27.23 |
| 2003-12-30 | -29.36 |
| 2003-12-29 | -25.96 |
| 2003-12-24 | -27.23 |
| 2003-12-23 | -35.74 |
| 2003-12-22 | -36.17 |
| 2003-12-19 | -37.45 |
| 2003-12-18 | -38.30 |
| 2003-12-17 | -36.60 |
| 2003-12-16 | -37.45 |
| 2003-12-15 | -32.77 |
| 2003-12-12 | -32.34 |
| 2003-12-11 | -34.04 |
| 2003-12-10 | -32.77 |
| 2003-12-09 | -31.49 |
| 2003-12-08 | -34.47 |
| 2003-12-05 | -31.91 |
| 2003-12-04 | -29.79 |
| 2003-12-03 | -32.77 |
| 2003-12-02 | -34.04 |
| 2003-12-01 | -36.60 |
| 2003-11-28 | -39.15 |
| 2003-11-27 | -39.57 |
| 2003-11-26 | -37.87 |
| 2003-11-25 | -39.57 |
| 2003-11-24 | -40.43 |
| 2003-11-21 | -39.57 |
| 2003-11-20 | -37.02 |
| 2003-11-19 | -37.02 |
| 2003-11-18 | -36.17 |
| 2003-11-17 | -34.47 |
| 2003-11-14 | -34.47 |
| 2003-11-13 | -33.19 |
| 2003-11-12 | -33.19 |
| 2003-11-11 | -35.32 |
| 2003-11-10 | -34.89 |
| 2003-11-07 | -32.34 |
| 2003-11-06 | -28.94 |
| 2003-11-05 | -27.66 |
| 2003-11-04 | -27.66 |
| 2003-11-03 | -28.09 |
| 2003-10-31 | -27.66 |
| 2003-10-30 | -28.09 |
| 2003-10-29 | -28.09 |
| 2003-10-28 | -25.11 |
| 2003-10-27 | -26.38 |
| 2003-10-24 | -27.66 |
| 2003-10-23 | -25.53 |
| 2003-10-22 | -23.40 |
| 2003-10-21 | -22.13 |
| 2003-10-20 | -23.40 |
| 2003-10-17 | -25.11 |
| 2003-10-16 | -23.83 |
| 2003-10-15 | -25.96 |
| 2003-10-14 | -26.38 |
| 2003-10-13 | -20.85 |
| 2003-10-10 | -20.00 |
| 2003-10-09 | -23.40 |
| 2003-10-08 | -22.55 |
| 2003-10-07 | -28.09 |
| 2003-10-06 | -28.09 |
| 2003-10-03 | -28.09 |
| 2003-10-02 | -28.51 |
| 2003-09-30 | -28.94 |
| 2003-09-29 | -27.23 |
| 2003-09-26 | -27.23 |
| 2003-09-25 | -26.38 |
| 2003-09-24 | -25.53 |
| 2003-09-23 | -25.11 |
| 2003-09-22 | -25.11 |
| 2003-09-19 | -21.28 |
| 2003-09-18 | -21.28 |
| 2003-09-17 | -21.28 |
| 2003-09-16 | -21.28 |
| 2003-09-15 | -21.70 |
| 2003-09-11 | -22.13 |
| 2003-09-10 | -22.55 |
| 2003-09-09 | -20.00 |
| 2003-09-08 | -19.15 |
| 2003-09-05 | -23.40 |
| 2003-09-04 | -21.70 |
| 2003-09-03 | -19.15 |
| 2003-09-02 | -20.43 |
| 2003-09-01 | -19.15 |
| 2003-08-29 | -23.40 |
| 2003-08-28 | -24.26 |
| 2003-08-27 | -26.38 |
| 2003-08-26 | -27.23 |
| 2003-08-25 | -26.81 |
| 2003-08-22 | -22.55 |
| 2003-08-21 | -20.85 |
| 2003-08-20 | -21.28 |
| 2003-08-19 | -23.40 |
| 2003-08-18 | -25.96 |
| 2003-08-15 | -25.96 |
| 2003-08-14 | -26.38 |
| 2003-08-13 | -25.96 |
| 2003-08-12 | -28.94 |
| 2003-08-11 | -28.51 |
| 2003-08-08 | -26.81 |
| 2003-08-07 | -28.51 |
| 2003-08-06 | -28.94 |
| 2003-08-05 | -23.40 |
| 2003-08-04 | -23.40 |
| 2003-08-01 | -27.66 |
| 2003-07-31 | -30.21 |
| 2003-07-30 | -29.79 |
| 2003-07-29 | -29.79 |
| 2003-07-28 | -29.79 |
| 2003-07-25 | -30.64 |
| 2003-07-24 | -30.64 |
| 2003-07-23 | -29.36 |
| 2003-07-22 | -28.94 |
| 2003-07-21 | -29.79 |
| 2003-07-18 | -31.06 |
| 2003-07-17 | -28.09 |
| 2003-07-16 | -28.09 |
| 2003-07-15 | -28.09 |
| 2003-07-14 | -29.79 |
| 2003-07-11 | -32.77 |
| 2003-07-10 | -32.34 |
| 2003-07-09 | -31.91 |
| 2003-07-08 | -33.62 |
| 2003-07-07 | -35.74 |
| 2003-07-04 | -36.17 |
| 2003-07-03 | -36.17 |
| 2003-07-02 | -38.30 |
| 2003-06-30 | -38.72 |
| 2003-06-27 | -33.62 |
| 2003-06-26 | -34.04 |
| 2003-06-25 | -33.62 |
| 2003-06-24 | -34.89 |
| 2003-06-23 | -34.89 |
| 2003-06-20 | -34.89 |
| 2003-06-19 | -32.34 |
| 2003-06-18 | -33.19 |
| 2003-06-17 | -32.34 |
| 2003-06-16 | -32.34 |
| 2003-06-13 | -33.62 |
| 2003-06-12 | -38.30 |
| 2003-06-11 | -40.85 |
| 2003-06-10 | -42.13 |
| 2003-06-09 | -41.28 |
| 2003-06-06 | -40.43 |
| 2003-06-05 | -40.00 |
| 2003-06-03 | -40.43 |
| 2003-06-02 | -39.57 |
| 2003-05-30 | -39.15 |
| 2003-05-29 | -41.28 |
| 2003-05-28 | -41.70 |
| 2003-05-27 | -42.55 |
| 2003-05-26 | -40.85 |
| 2003-05-23 | -42.98 |
| 2003-05-22 | -43.40 |
| 2003-05-21 | -45.96 |
| 2003-05-20 | -48.51 |
| 2003-05-19 | -48.51 |
| 2003-05-16 | -48.51 |
| 2003-05-15 | -48.51 |
| 2003-05-14 | -48.51 |
| 2003-05-13 | -48.51 |
| 2003-05-12 | -48.51 |
| 2003-05-09 | -48.51 |
| 2003-05-07 | -42.13 |
| 2003-05-06 | -44.68 |
| 2003-05-05 | -44.68 |
| 2003-05-02 | -44.68 |
| 2003-04-30 | -44.68 |
| 2003-04-29 | -44.68 |
| 2003-04-28 | -45.53 |
| 2003-04-25 | -44.26 |
| 2003-04-24 | -44.26 |
| 2003-04-23 | -42.55 |
| 2003-04-22 | -44.68 |
| 2003-04-17 | -44.68 |
| 2003-04-16 | -44.68 |
| 2003-04-15 | -42.98 |
| 2003-04-14 | -42.98 |
| 2003-04-11 | -42.98 |
| 2003-04-10 | -42.98 |
| 2003-04-09 | -42.98 |
| 2003-04-08 | -40.43 |
| 2003-04-07 | -38.30 |
| 2003-04-04 | -38.30 |
| 2003-04-03 | -38.30 |
| 2003-04-02 | -38.30 |
| 2003-04-01 | -38.30 |
| 2003-03-31 | -38.30 |
| 2003-03-28 | -38.30 |
| 2003-03-27 | -38.30 |
| 2003-03-26 | -38.72 |
| 2003-03-25 | -38.72 |
| 2003-03-24 | -38.72 |
| 2003-03-21 | -38.72 |
| 2003-03-20 | -38.72 |
| 2003-03-19 | -37.02 |
| 2003-03-18 | -34.47 |
| 2003-03-17 | -34.47 |
| 2003-03-14 | -32.34 |
| 2003-03-13 | -35.32 |
| 2003-03-12 | -35.32 |
| 2003-03-11 | -35.32 |
| 2003-03-10 | -36.60 |
| 2003-03-07 | -36.60 |
| 2003-03-06 | -34.04 |
| 2003-03-05 | -34.04 |
| 2003-03-04 | -34.04 |
| 2003-03-03 | -33.62 |
| 2003-02-28 | -33.62 |
| 2003-02-27 | -33.62 |
| 2003-02-26 | -33.62 |
| 2003-02-25 | -33.62 |
| 2003-02-24 | -33.62 |
| 2003-02-21 | -31.91 |
| 2003-02-20 | -31.49 |
| 2003-02-19 | -31.49 |
| 2003-02-18 | -31.49 |
| 2003-02-17 | -31.91 |
| 2003-02-14 | -31.91 |
| 2003-02-13 | -31.91 |
| 2003-02-12 | -31.91 |
| 2003-02-11 | -31.91 |
| 2003-02-10 | -31.91 |
| 2003-02-07 | -33.19 |
| 2003-02-06 | -32.34 |
| 2003-02-05 | -28.51 |
| 2003-02-04 | -28.51 |
| 2003-01-30 | -33.62 |
| 2003-01-29 | -34.04 |
| 2003-01-28 | -34.47 |
| 2003-01-27 | -34.47 |
| 2003-01-24 | -34.47 |
| 2003-01-23 | -34.47 |
| 2003-01-22 | -34.47 |
| 2003-01-21 | -35.74 |
| 2003-01-20 | -35.32 |
| 2003-01-17 | -34.04 |
| 2003-01-16 | -34.47 |
| 2003-01-15 | -31.06 |
| 2003-01-14 | -34.04 |
| 2003-01-13 | -34.04 |
| 2003-01-10 | -35.32 |
| 2003-01-09 | -34.47 |
| 2003-01-08 | -37.02 |
| 2003-01-07 | -37.02 |
| 2003-01-06 | -36.17 |
| 2003-01-03 | -36.17 |
| 2003-01-02 | -37.02 |
| 2002-12-31 | -37.02 |
| 2002-12-30 | -37.02 |
| 2002-12-27 | -34.04 |
| 2002-12-24 | -37.02 |
| 2002-12-23 | -37.02 |
| 2002-12-20 | -37.02 |
| 2002-12-19 | -33.62 |
| 2002-12-18 | -33.62 |
| 2002-12-17 | -31.91 |
| 2002-12-16 | -31.91 |
| 2002-12-13 | -31.91 |
| 2002-12-12 | -31.49 |
| 2002-12-11 | -34.89 |
| 2002-12-10 | -34.47 |
| 2002-12-09 | -34.47 |
| 2002-12-06 | -34.04 |
| 2002-12-05 | -33.19 |
| 2002-12-04 | -33.19 |
| 2002-12-03 | -34.89 |
| 2002-12-02 | -34.47 |
| 2002-11-29 | -33.62 |
| 2002-11-28 | -38.30 |
| 2002-11-27 | -39.15 |
| 2002-11-26 | -37.02 |
| 2002-11-25 | -36.60 |
| 2002-11-22 | -36.60 |
| 2002-11-21 | -36.17 |
| 2002-11-20 | -32.77 |
| 2002-11-19 | -31.06 |
| 2002-11-18 | -31.06 |
| 2002-11-15 | -30.21 |
| 2002-11-14 | -33.62 |
| 2002-11-13 | -33.62 |
| 2002-11-12 | -33.62 |
| 2002-11-11 | -32.77 |
| 2002-11-08 | -31.91 |
| 2002-11-07 | -31.91 |
| 2002-11-06 | -31.91 |
| 2002-11-05 | -31.91 |
| 2002-11-04 | -33.62 |
| 2002-11-01 | -33.19 |
| 2002-10-31 | -33.19 |
| 2002-10-30 | -34.04 |
| 2002-10-29 | -34.04 |
| 2002-10-28 | -34.47 |
| 2002-10-25 | -36.17 |
| 2002-10-24 | -33.19 |
| 2002-10-23 | -34.04 |
| 2002-10-22 | -34.04 |
| 2002-10-21 | -34.04 |
| 2002-10-18 | -33.19 |
| 2002-10-17 | -31.91 |
| 2002-10-16 | -34.47 |
| 2002-10-15 | -33.62 |
| 2002-10-11 | -37.45 |
| 2002-10-10 | -37.45 |
| 2002-10-09 | -37.02 |
| 2002-10-08 | -36.60 |
| 2002-10-07 | -39.15 |
| 2002-10-04 | -36.60 |
| 2002-10-03 | -32.77 |
| 2002-10-02 | -32.77 |
| 2002-09-30 | -30.64 |
| 2002-09-27 | -28.94 |
| 2002-09-26 | -26.81 |
| 2002-09-25 | -29.79 |
| 2002-09-24 | -34.04 |
| 2002-09-23 | -31.91 |
| 2002-09-20 | -29.79 |
| 2002-09-19 | -27.23 |
| 2002-09-18 | -31.06 |
| 2002-09-17 | -34.04 |
| 2002-09-16 | -35.32 |
| 2002-09-13 | -28.51 |
| 2002-09-12 | -24.26 |
| 2002-09-11 | -26.81 |
| 2002-09-10 | -23.83 |
| 2002-09-09 | -20.85 |
| 2002-09-06 | -21.70 |
| 2002-09-05 | -21.70 |
| 2002-09-04 | -21.70 |
| 2002-09-03 | -21.28 |
| 2002-09-02 | -23.40 |
| 2002-08-30 | -23.40 |
| 2002-08-29 | -21.70 |
| 2002-08-28 | -23.40 |
| 2002-08-27 | -21.28 |
| 2002-08-26 | -19.15 |
| 2002-08-23 | -20.00 |
| 2002-08-22 | -20.43 |
| 2002-08-21 | -19.57 |
| 2002-08-20 | -21.28 |
| 2002-08-19 | -21.70 |
| 2002-08-16 | -21.70 |
| 2002-08-15 | -21.28 |
| 2002-08-14 | -21.28 |
| 2002-08-13 | -21.28 |
| 2002-08-12 | -21.28 |
| 2002-08-09 | -21.28 |
| 2002-08-08 | -21.28 |
| 2002-08-07 | -21.28 |
| 2002-08-06 | -21.28 |
| 2002-08-05 | -19.15 |
| 2002-08-02 | -19.57 |
| 2002-08-01 | -19.57 |
| 2002-07-31 | -17.87 |
| 2002-07-30 | -17.02 |
| 2002-07-29 | -20.00 |
| 2002-07-26 | -21.28 |
| 2002-07-25 | -16.60 |
| 2002-07-24 | -18.72 |
| 2002-07-23 | -16.17 |
| 2002-07-22 | -14.89 |
| 2002-07-19 | -8.51 |
| 2002-07-18 | -10.64 |
| 2002-07-17 | -10.64 |
| 2002-07-16 | -4.26 |
| 2002-07-15 | -8.51 |
| 2002-07-12 | -8.51 |
| 2002-07-11 | -8.51 |
| 2002-07-10 | -10.64 |
| 2002-07-09 | -9.57 |
| 2002-07-08 | -4.26 |
| 2002-07-05 | -10.64 |
| 2002-07-04 | -9.57 |
| 2002-07-03 | -11.70 |
| 2002-07-02 | -4.26 |
| 2002-06-28 | -8.51 |
| 2002-06-27 | -8.51 |
| 2002-06-26 | -6.38 |
| 2002-06-25 | -6.38 |
| 2002-06-24 | -1.06 |
| 2002-06-21 | -9.57 |
| 2002-06-20 | -9.57 |
| 2002-06-19 | -3.19 |
| 2002-06-18 | -5.32 |
| 2002-06-17 | -6.38 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | -1.06 |
| 2002-06-05 | -2.13 |
| 2002-06-04 | -2.13 |
| 2002-06-03 | 2.13 |
| 2002-05-31 | 2.13 |
| 2002-05-30 | 2.13 |
| 2002-05-29 | 6.38 |
| 2002-05-28 | 8.51 |
| 2002-05-27 | 8.51 |
| 2002-05-24 | 10.64 |
| 2002-05-23 | 10.64 |
| 2002-05-22 | 10.64 |
| 2002-05-21 | 10.64 |
| 2002-05-17 | 10.64 |
| 2002-05-16 | 12.77 |
| 2002-05-15 | 10.64 |
| 2002-05-14 | 8.51 |
| 2002-05-13 | 8.51 |
| 2002-05-10 | 10.64 |
| 2002-05-09 | 10.64 |
| 2002-05-08 | 12.77 |
| 2002-05-07 | 12.77 |
| 2002-05-06 | 12.77 |
| 2002-05-03 | 10.64 |
| 2002-05-02 | 10.64 |
| 2002-04-30 | 14.89 |
| 2002-04-29 | 18.09 |
| 2002-04-26 | 18.09 |
| 2002-04-25 | 9.57 |
| 2002-04-24 | 11.70 |
| 2002-04-23 | 14.89 |
| 2002-04-22 | 20.21 |
| 2002-04-19 | 22.34 |
| 2002-04-18 | 25.53 |
| 2002-04-17 | 26.60 |
| 2002-04-16 | 22.34 |
| 2002-04-15 | 21.28 |
| 2002-04-12 | 21.28 |
| 2002-04-11 | 19.15 |
| 2002-04-10 | 18.09 |
| 2002-04-09 | 14.89 |
| 2002-04-08 | 12.77 |
| 2002-04-04 | 8.51 |
| 2002-04-03 | 2.13 |
| 2002-04-02 | 2.13 |
| 2002-03-28 | 4.26 |
| 2002-03-27 | 6.38 |
| 2002-03-26 | -4.26 |
| 2002-03-25 | -4.26 |
| 2002-03-22 | 4.26 |
| 2002-03-21 | 4.26 |
| 2002-03-20 | 2.13 |
| 2002-03-19 | 2.13 |
| 2002-03-18 | 3.19 |
| 2002-03-15 | 4.26 |
| 2002-03-14 | 6.38 |
| 2002-03-13 | 6.38 |
| 2002-03-12 | 7.45 |
| 2002-03-11 | 1.06 |
| 2002-03-08 | -2.13 |
| 2002-03-07 | -5.32 |
| 2002-03-06 | -10.64 |
| 2002-03-05 | -10.64 |
| 2002-03-04 | -10.64 |
| 2002-03-01 | -8.51 |
| 2002-02-28 | -9.57 |
| 2002-02-27 | -11.70 |
| 2002-02-26 | -11.70 |
| 2002-02-25 | -11.70 |
| 2002-02-22 | -8.51 |
| 2002-02-21 | -10.64 |
| 2002-02-20 | -10.64 |
| 2002-02-19 | -6.38 |
| 2002-02-18 | -5.32 |
| 2002-02-15 | -6.38 |
| 2002-02-11 | -10.64 |
| 2002-02-08 | -10.64 |
| 2002-02-07 | -6.38 |
| 2002-02-06 | -13.83 |
| 2002-02-05 | -13.83 |
| 2002-02-04 | -10.64 |
| 2002-02-01 | -6.38 |
| 2002-01-31 | -6.38 |
| 2002-01-30 | -6.38 |
| 2002-01-29 | -10.64 |
| 2002-01-28 | -8.51 |
| 2002-01-25 | -12.77 |
| 2002-01-24 | -15.74 |
| 2002-01-23 | -16.17 |
| 2002-01-22 | -16.60 |
| 2002-01-21 | -14.89 |
| 2002-01-18 | -14.89 |
| 2002-01-17 | -14.89 |
| 2002-01-16 | -14.89 |
| 2002-01-15 | -10.64 |
| 2002-01-14 | -5.32 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | -3.19 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | -5.32 |
| 2002-01-04 | -4.26 |
| 2002-01-03 | -4.26 |
| 2002-01-02 | -4.26 |
| 2001-12-31 | -4.26 |
| 2001-12-28 | -6.38 |
| 2001-12-27 | -4.26 |
| 2001-12-24 | -4.26 |
| 2001-12-21 | -4.26 |
| 2001-12-20 | -3.19 |
| 2001-12-19 | -1.06 |
| 2001-12-18 | -1.06 |
| 2001-12-17 | -3.19 |
| 2001-12-14 | -4.26 |
| 2001-12-13 | -2.13 |
| 2001-12-12 | -1.06 |
| 2001-12-11 | 2.13 |
| 2001-12-10 | 5.32 |
| 2001-12-07 | 4.26 |
| 2001-12-06 | 1.06 |
| 2001-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy